# P815_CS201D30n - P815_CS201D30n
# P815 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 129888
2021-09-06 09:10:00	0.0169378	0.0169378	0.0169378	0
2021-09-06 09:15:00	0.0172543	0.01709605	0.0172543	0
2021-09-06 09:20:00	0.0169378	0.0170433	0.0169378	0
2021-09-06 09:25:00	0.0172547	0.01709615	0.0172547	0
2021-09-06 09:30:00	0.0172547	0.01712786	0.0172547	0
2021-09-06 09:35:00	0.0175716	0.017201816666667	0.0175716	0
2021-09-06 09:40:00	0.0172547	0.017209371428571	0.0172547	0
2021-09-06 09:45:00	0.0175712	0.0172546	0.0175712	0
2021-09-06 09:50:00	0.0175712	0.017289777777778	0.0175712	0
2021-09-06 09:55:00	0.0169374	0.01725454	0.0169374	0
2021-09-06 10:00:00	0.0175712	0.01731788	0.0175712	0
2021-09-06 10:05:00	0.0175712	0.01734957	0.0175712	0
2021-09-06 10:10:00	0.0175712	0.01741291	0.0175712	0
2021-09-06 10:15:00	0.0175712	0.01744456	0.0175712	0
2021-09-06 10:20:00	0.0172543	0.01744452	0.0172543	0
2021-09-06 10:25:00	0.0172543	0.01741279	0.0172543	0
2021-09-06 10:30:00	0.0172543	0.01741275	0.0172543	0
2021-09-06 10:35:00	0.0175707	0.0174127	0.0175707	0
2021-09-06 10:40:00	0.0175707	0.01741265	0.0175707	0
2021-09-06 10:45:00	0.0175707	0.01747598	0.0175707	0
2021-09-06 10:50:00	0.0172543	0.01744429	0.0172543	0
2021-09-06 10:55:00	0.0169378	0.01738095	0.0169378	0
2021-09-06 11:00:00	0.0175712	0.01738095	0.0175712	0
2021-09-06 11:05:00	0.0172547	0.0173493	0.0172547	0
2021-09-06 11:10:00	0.0175716	0.01738103	0.0175716	0
2021-09-06 11:15:00	0.0175716	0.01741276	0.0175716	0
2021-09-06 11:20:00	0.0172552	0.01741285	0.0172552	0
2021-09-06 11:25:00	0.0169388	0.01734966	0.0169388	0
2021-09-06 11:30:00	0.0172557	0.01731816	0.0172557	0
2021-09-06 11:35:00	0.0175721	0.0173183	0.0175721	0
2021-09-06 11:40:00	0.0172557	0.01731844	0.0172557	0
2021-09-06 11:45:00	0.0172557	0.01735023	0.0172557	0
2021-09-06 11:50:00	0.0175726	0.01735037	0.0175726	0
2021-09-06 11:55:00	0.0175726	0.01738216	0.0175726	0
2021-09-06 12:00:00	0.0172557	0.01735057	0.0172557	0
2021-09-06 12:05:00	0.0172557	0.01731898	0.0172557	0
2021-09-06 12:10:00	0.0175726	0.01735072	0.0175726	0
2021-09-06 12:15:00	0.0172557	0.01738241	0.0172557	0
2021-09-06 12:20:00	0.0175726	0.0174141	0.0175726	0
2021-09-06 12:25:00	0.0175726	0.01741415	0.0175726	0
2021-09-06 12:30:00	0.042278	0.01991638	0.042278	0
2021-09-06 12:35:00	0.0346764	0.02165845	0.0346764	0
2021-09-06 12:40:00	0.0343595	0.02333714	0.0343595	0
2021-09-06 12:45:00	0.019473	0.02352718	0.019473	0
2021-09-06 12:50:00	0.0191561	0.02371722	0.0191561	0
2021-09-06 12:55:00	0.0191561	0.02390726	0.0191561	0
2021-09-06 13:00:00	0.0191561	0.02406561	0.0191561	0
2021-09-06 13:05:00	0.0185228	0.02419232	0.0185228	0
2021-09-06 13:10:00	0.0185228	0.02428734	0.0185228	0
2021-09-06 13:15:00	0.0182059	0.02435067	0.0182059	0
2021-09-06 13:20:00	0.0182059	0.02194346	0.0182059	0
2021-09-06 13:25:00	0.0185223	0.02032805	0.0185223	0
2021-09-06 13:30:00	0.0185218	0.01874428	0.0185218	0
2021-09-06 13:35:00	0.0188387	0.01868085	0.0188387	0
2021-09-06 13:40:00	0.0185214	0.01861738	0.0185214	0
2021-09-06 13:45:00	0.0185214	0.01855391	0.0185214	0
2021-09-06 13:50:00	0.0188378	0.01852208	0.0188378	0
2021-09-06 13:55:00	0.0185209	0.01852189	0.0185209	0
2021-09-06 14:00:00	0.0185204	0.01852165	0.0185204	0
2021-09-06 14:05:00	0.0185204	0.0185531	0.0185204	0
2021-09-06 14:10:00	0.0188368	0.01861619	0.0188368	0
2021-09-06 14:15:00	0.0185199	0.01861595	0.0185199	0
2021-09-06 14:20:00	0.0182035	0.01858412	0.0182035	0
2021-09-06 14:25:00	0.0182035	0.0185206	0.0182035	0
2021-09-06 14:30:00	0.0185204	0.0185205	0.0185204	0
2021-09-06 14:35:00	0.0185204	0.0185204	0.0185204	0
2021-09-06 14:40:00	0.0185209	0.01848871	0.0185209	0
2021-09-06 14:45:00	0.0185209	0.01848871	0.0185209	0
2021-09-06 14:50:00	0.0188383	0.0185205	0.0188383	0
2021-09-06 14:55:00	0.0185214	0.0185206	0.0185214	0
2021-09-06 15:00:00	0.0182049	0.01845741	0.0182049	0
2021-09-06 15:05:00	0.0185218	0.0184576	0.0185218	0
2021-09-06 15:10:00	0.0185223	0.01848948	0.0185223	0
2021-09-06 15:15:00	0.0185223	0.01852136	0.0185223	0
2021-09-06 15:20:00	0.0185223	0.01852155	0.0185223	0
2021-09-06 15:25:00	0.0185223	0.01852174	0.0185223	0
2021-09-06 15:30:00	0.0185223	0.01852188	0.0185223	0
2021-09-06 15:35:00	0.0182059	0.01849038	0.0182059	0
2021-09-06 15:40:00	0.0185228	0.01845883	0.0185228	0
2021-09-06 15:45:00	0.0185228	0.01845897	0.0185228	0
2021-09-06 15:50:00	0.0185223	0.01849071	0.0185223	0
2021-09-06 15:55:00	0.0188387	0.0185224	0.0188387	0
2021-09-06 16:00:00	0.0185218	0.01852235	0.0185218	0
2021-09-06 16:05:00	0.0182049	0.01849061	0.0182049	0
2021-09-06 16:10:00	0.0185214	0.01849052	0.0185214	0
2021-09-06 16:15:00	0.0188383	0.01852212	0.0188383	0
2021-09-06 16:20:00	0.0185214	0.01852203	0.0185214	0
2021-09-06 16:25:00	0.0188383	0.01858527	0.0188383	0
2021-09-06 16:30:00	0.0188383	0.01861682	0.0188383	0
2021-09-06 16:35:00	0.0185214	0.01861668	0.0185214	0
2021-09-06 16:40:00	0.0188383	0.01864828	0.0188383	0
2021-09-06 16:45:00	0.0188378	0.01864819	0.0188378	0
2021-09-06 16:50:00	0.0185204	0.01864805	0.0185204	0
2021-09-06 16:55:00	0.0185199	0.01867955	0.0185199	0
2021-09-06 17:00:00	0.0185199	0.0186794	0.0185199	0
2021-09-06 17:05:00	0.0188359	0.01867916	0.0188359	0
2021-09-06 17:10:00	0.018519	0.01867892	0.018519	0
2021-09-06 17:15:00	0.0188354	0.01867863	0.0188354	0
2021-09-06 17:20:00	0.0188354	0.01867834	0.0188354	0
2021-09-06 17:25:00	0.0185185	0.01867805	0.0185185	0
2021-09-06 17:30:00	0.018519	0.01864612	0.018519	0
2021-09-06 17:35:00	0.0185194	0.01861428	0.0185194	0
2021-09-06 17:40:00	0.0185199	0.01861423	0.0185199	0
2021-09-06 17:45:00	0.0188368	0.01864592	0.0188368	0
2021-09-06 17:50:00	0.0188373	0.01867766	0.0188373	0
2021-09-06 17:55:00	0.0185209	0.01864616	0.0185209	0
2021-09-06 18:00:00	0.0182045	0.01861471	0.0182045	0
2021-09-06 18:05:00	0.0188383	0.018615	0.0188383	0
2021-09-06 18:10:00	0.0188387	0.01861533	0.0188387	0
2021-09-06 18:15:00	0.0188387	0.01864735	0.0188387	0
2021-09-06 18:20:00	0.0185218	0.01864763	0.0185218	0
2021-09-06 18:25:00	0.0188383	0.01867952	0.0188383	0
2021-09-06 18:30:00	0.0188383	0.01871136	0.0188383	0
2021-09-06 18:35:00	0.0188378	0.01871146	0.0188378	0
2021-09-06 18:40:00	0.0185204	0.01867977	0.0185204	0
2021-09-06 18:45:00	0.0188368	0.01871136	0.0188368	0
2021-09-06 18:50:00	0.018519	0.01874281	0.018519	0
2021-09-06 18:55:00	0.0185185	0.01871083	0.0185185	0
2021-09-06 19:00:00	0.0185185	0.01867881	0.0185185	0
2021-09-06 19:05:00	0.0188349	0.01867843	0.0188349	0
2021-09-06 19:10:00	0.0185185	0.0186781	0.0185185	0
2021-09-06 19:15:00	0.018519	0.01864617	0.018519	0
2021-09-06 19:20:00	0.0188359	0.01864593	0.0188359	0
2021-09-06 19:25:00	0.0188363	0.01864578	0.0188363	0
2021-09-06 19:30:00	0.0185199	0.01864573	0.0185199	0
2021-09-06 19:35:00	0.0185199	0.01861404	0.0185199	0
2021-09-06 19:40:00	0.0188368	0.01864582	0.0188368	0
2021-09-06 19:45:00	0.0185204	0.01864601	0.0185204	0
2021-09-06 19:50:00	0.018204	0.01861456	0.018204	0
2021-09-06 19:55:00	0.0185209	0.01858316	0.0185209	0
2021-09-06 20:00:00	0.0182045	0.01855176	0.0182045	0
2021-09-06 20:05:00	0.0188378	0.01858364	0.0188378	0
2021-09-06 20:10:00	0.0185209	0.01855214	0.0185209	0
2021-09-06 20:15:00	0.0188378	0.01855229	0.0188378	0
2021-09-06 20:20:00	0.0188373	0.01858403	0.0188373	0
2021-09-06 20:25:00	0.0188368	0.01861572	0.0188368	0
2021-09-06 20:30:00	0.0185199	0.01858403	0.0185199	0
2021-09-06 20:35:00	0.0188363	0.01861562	0.0188363	0
2021-09-06 20:40:00	0.0185194	0.01864716	0.0185194	0
2021-09-06 20:45:00	0.018519	0.01864697	0.018519	0
2021-09-06 20:50:00	0.0188359	0.01871011	0.0188359	0
2021-09-06 20:55:00	0.018519	0.01867823	0.018519	0
2021-09-06 21:00:00	0.0188359	0.01870973	0.0188359	0
2021-09-06 21:05:00	0.0188359	0.01870954	0.0188359	0
2021-09-06 21:10:00	0.0185194	0.01867775	0.0185194	0
2021-09-06 21:15:00	0.0188363	0.0186777	0.0188363	0
2021-09-06 21:20:00	0.0185199	0.0186777	0.0185199	0
2021-09-06 21:25:00	0.0185199	0.01864606	0.0185199	0
2021-09-06 21:30:00	0.018203	0.01861442	0.018203	0
2021-09-06 21:35:00	0.0188368	0.0186462	0.0188368	0
2021-09-06 21:40:00	0.0185204	0.01861465	0.0185204	0
2021-09-06 21:45:00	0.0188373	0.01864648	0.0188373	0
2021-09-06 21:50:00	0.0185209	0.01861498	0.0185209	0
2021-09-06 21:55:00	0.0188378	0.01861517	0.0188378	0
2021-09-06 22:00:00	0.0185214	0.01861537	0.0185214	0
2021-09-06 22:05:00	0.0185214	0.01858388	0.0185214	0
2021-09-06 22:10:00	0.0188387	0.01861576	0.0188387	0
2021-09-06 22:15:00	0.0188383	0.0186476	0.0188383	0
2021-09-06 22:20:00	0.0188383	0.01871113	0.0188383	0
2021-09-06 22:25:00	0.0188378	0.01871123	0.0188378	0
2021-09-06 22:30:00	0.0188368	0.01874287	0.0188368	0
2021-09-06 22:35:00	0.0188363	0.01874277	0.0188363	0
2021-09-06 22:40:00	0.018519	0.01874258	0.018519	0
2021-09-06 22:45:00	0.0188359	0.01874239	0.0188359	0
2021-09-06 22:50:00	0.0188359	0.01877384	0.0188359	0
2021-09-06 22:55:00	0.0185194	0.01877364	0.0185194	0
2021-09-06 23:00:00	0.0185194	0.01874171	0.0185194	0
2021-09-06 23:05:00	0.0188363	0.01874151	0.0188363	0
2021-09-06 23:10:00	0.0185194	0.01870962	0.0185194	0
2021-09-06 23:15:00	0.018203	0.01864614	0.018203	0
2021-09-06 23:20:00	0.0188363	0.01864609	0.0188363	0
2021-09-06 23:25:00	0.0188363	0.01864609	0.0188363	0
2021-09-06 23:30:00	0.0188363	0.01867782	0.0188363	0
2021-09-06 23:35:00	0.0185199	0.01864622	0.0185199	0
2021-09-06 23:40:00	0.0188368	0.01864631	0.0188368	0
2021-09-06 23:45:00	0.0185204	0.01864641	0.0185204	0
2021-09-06 23:50:00	0.0185204	0.01864651	0.0185204	0
2021-09-06 23:55:00	0.0185204	0.01861492	0.0185204	0
2021-09-07 00:00:00	0.0188368	0.01864666	0.0188368	0
2021-09-07 00:05:00	0.018203	0.01864666	0.018203	0
2021-09-07 00:10:00	0.018519	0.01861493	0.018519	0
2021-09-07 00:15:00	0.0185185	0.01858315	0.0185185	0
2021-09-07 00:20:00	0.0185185	0.01855137	0.0185185	0
2021-09-07 00:25:00	0.0188354	0.01858292	0.0188354	0
2021-09-07 00:30:00	0.0188354	0.01858278	0.0188354	0
2021-09-07 00:35:00	0.0185185	0.01858259	0.0185185	0
2021-09-07 00:40:00	0.0188354	0.01861409	0.0188354	0
2021-09-07 00:45:00	0.018519	0.01861395	0.018519	0
2021-09-07 00:50:00	0.0188354	0.01861381	0.0188354	0
2021-09-07 00:55:00	0.0185185	0.01864536	0.0185185	0
2021-09-07 01:00:00	0.0188354	0.018677	0.0188354	0
2021-09-07 01:05:00	0.018518	0.01867695	0.018518	0
2021-09-07 01:10:00	0.0188349	0.01870859	0.0188349	0
2021-09-07 01:15:00	0.0188344	0.01870849	0.0188344	0
2021-09-07 01:20:00	0.0185175	0.0186767	0.0185175	0
2021-09-07 01:25:00	0.0185175	0.0186766	0.0185175	0
2021-09-07 01:30:00	0.0188344	0.0186765	0.0188344	0
2021-09-07 01:35:00	0.0188344	0.01870804	0.0188344	0
2021-09-07 01:40:00	0.0188344	0.01870794	0.0188344	0
2021-09-07 01:45:00	0.018518	0.01870789	0.018518	0
2021-09-07 01:50:00	0.0188344	0.01870779	0.0188344	0
2021-09-07 01:55:00	0.0185175	0.01870774	0.0185175	0
2021-09-07 02:00:00	0.0188344	0.01870769	0.0188344	0
2021-09-07 02:05:00	0.0188344	0.01870769	0.0188344	0
2021-09-07 02:10:00	0.0188344	0.01873938	0.0188344	0
2021-09-07 02:15:00	0.0188349	0.01877112	0.0188349	0
2021-09-07 02:20:00	0.0188354	0.01877122	0.0188354	0
2021-09-07 02:25:00	0.018519	0.01873968	0.018519	0
2021-09-07 02:30:00	0.0188359	0.01873983	0.0188359	0
2021-09-07 02:35:00	0.0188354	0.01877157	0.0188354	0
2021-09-07 02:40:00	0.0188349	0.01877162	0.0188349	0
2021-09-07 02:45:00	0.0188349	0.01880336	0.0188349	0
2021-09-07 02:50:00	0.0188349	0.01880341	0.0188349	0
2021-09-07 02:55:00	0.0188349	0.01880346	0.0188349	0
2021-09-07 03:00:00	0.0188349	0.01880351	0.0188349	0
2021-09-07 03:05:00	0.0188354	0.01880356	0.0188354	0
2021-09-07 03:10:00	0.018519	0.01877192	0.018519	0
2021-09-07 03:15:00	0.018519	0.01877192	0.018519	0
2021-09-07 03:20:00	0.0188354	0.01877187	0.0188354	0
2021-09-07 03:25:00	0.018518	0.01874013	0.018518	0
2021-09-07 03:30:00	0.0188344	0.01874008	0.0188344	0
2021-09-07 03:35:00	0.018834	0.01873999	0.018834	0
2021-09-07 03:40:00	0.0185171	0.01870821	0.0185171	0
2021-09-07 03:45:00	0.018834	0.01870812	0.018834	0
2021-09-07 03:50:00	0.0188344	0.01870807	0.0188344	0
2021-09-07 03:55:00	0.0188349	0.01870802	0.0188349	0
2021-09-07 04:00:00	0.0188354	0.01873966	0.0188354	0
2021-09-07 04:05:00	0.0188359	0.01877135	0.0188359	0
2021-09-07 04:10:00	0.0188363	0.01877144	0.0188363	0
2021-09-07 04:15:00	0.0182026	0.0187399	0.0182026	0
2021-09-07 04:20:00	0.0188359	0.01874005	0.0188359	0
2021-09-07 04:25:00	0.0185185	0.0187085	0.0185185	0
2021-09-07 04:30:00	0.0185185	0.01870864	0.0185185	0
2021-09-07 04:35:00	0.0188349	0.01870873	0.0188349	0
2021-09-07 04:40:00	0.0188344	0.01870873	0.0188344	0
2021-09-07 04:45:00	0.018834	0.01870864	0.018834	0
2021-09-07 04:50:00	0.0185166	0.01867676	0.0185166	0
2021-09-07 04:55:00	0.0188325	0.01867642	0.0188325	0
2021-09-07 05:00:00	0.0185156	0.01864435	0.0185156	0
2021-09-07 05:05:00	0.0188325	0.01870734	0.0188325	0
2021-09-07 05:10:00	0.0188325	0.018707	0.0188325	0
2021-09-07 05:15:00	0.0188325	0.0187384	0.0188325	0
2021-09-07 05:20:00	0.0185156	0.01873811	0.0185156	0
2021-09-07 05:25:00	0.0185161	0.01870623	0.0185161	0
2021-09-07 05:30:00	0.018833	0.01870609	0.018833	0
2021-09-07 05:35:00	0.018834	0.01870609	0.018834	0
2021-09-07 05:40:00	0.0188344	0.01873787	0.0188344	0
2021-09-07 05:45:00	0.0185185	0.01870647	0.0185185	0
2021-09-07 05:50:00	0.018519	0.01870681	0.018519	0
2021-09-07 05:55:00	0.0185199	0.01867555	0.0185199	0
2021-09-07 06:00:00	0.0188368	0.01867598	0.0188368	0
2021-09-07 06:05:00	0.0188373	0.01867646	0.0188373	0
2021-09-07 06:10:00	0.0185214	0.01867704	0.0185214	0
2021-09-07 06:15:00	0.0185214	0.01867757	0.0185214	0
2021-09-07 06:20:00	0.0185214	0.01864641	0.0185214	0
2021-09-07 06:25:00	0.0188378	0.01864679	0.0188378	0
2021-09-07 06:30:00	0.0188373	0.01864708	0.0188373	0
2021-09-07 06:35:00	0.0188373	0.01867896	0.0188373	0
2021-09-07 06:40:00	0.0185204	0.0186791	0.0185204	0
2021-09-07 06:45:00	0.0185199	0.0186791	0.0185199	0
2021-09-07 06:50:00	0.0188363	0.01867905	0.0188363	0
2021-09-07 06:55:00	0.753024	0.09209772	0.753024	0
2021-09-07 07:00:00	0.756193	0.16586488	0.756193	0
2021-09-07 07:05:00	0.752704	0.23928314	0.752704	0
2021-09-07 07:10:00	0.762211	0.3136521	0.762211	0
2021-09-07 07:15:00	0.771713	0.38893962	0.771713	0
2021-09-07 07:20:00	0.771397	0.46419559	0.771397	0
2021-09-07 07:25:00	0.768864	0.53919826	0.768864	0
2021-09-07 07:30:00	0.769815	0.61432772	0.769815	0
2021-09-07 07:35:00	0.775518	0.69002753	0.775518	0
2021-09-07 07:40:00	0.776789	0.7658228	0.776789	0
2021-09-07 07:45:00	0.774256	0.767946	0.774256	0
2021-09-07 07:50:00	0.772038	0.7695305	0.772038	0
2021-09-07 07:55:00	0.76982	0.7712421	0.76982	0
2021-09-07 08:00:00	0.791042	0.7741252	0.791042	0
2021-09-07 08:05:00	0.810997	0.7780536	0.810997	0
2021-09-07 08:10:00	0.814797	0.7823936	0.814797	0
2021-09-07 08:15:00	0.813531	0.7868603	0.813531	0
2021-09-07 08:20:00	0.811624	0.7910412	0.811624	0
2021-09-07 08:25:00	0.807188	0.7942082	0.807188	0
2021-09-07 08:30:00	0.806873	0.7972166	0.806873	0
2021-09-07 08:35:00	0.804975	0.8002885	0.804975	0
2021-09-07 08:40:00	0.802757	0.8033604	0.802757	0
2021-09-07 08:45:00	0.802126	0.806591	0.802126	0
2021-09-07 08:50:00	0.803393	0.8078261	0.803393	0
2021-09-07 08:55:00	0.804339	0.8071603	0.804339	0
2021-09-07 09:00:00	0.810037	0.8066843	0.810037	0
2021-09-07 09:05:00	0.806868	0.806018	0.806868	0
2021-09-07 09:10:00	0.806227	0.8054783	0.806227	0
2021-09-07 09:15:00	0.802107	0.8049702	0.802107	0
2021-09-07 09:20:00	0.803374	0.8046203	0.803374	0
2021-09-07 09:25:00	0.804956	0.8046184	0.804956	0
2021-09-07 09:30:00	0.805907	0.8049334	0.805907	0
2021-09-07 09:35:00	0.802743	0.8049951	0.802743	0
2021-09-07 09:40:00	0.804014	0.8050572	0.804014	0
2021-09-07 09:45:00	0.803383	0.8049616	0.803383	0
2021-09-07 09:50:00	0.800855	0.8040434	0.800855	0
2021-09-07 09:55:00	0.798322	0.8031888	0.798322	0
2021-09-07 10:00:00	0.799909	0.802557	0.799909	0
2021-09-07 10:05:00	0.799593	0.8023056	0.799593	0
2021-09-07 10:10:00	0.818282	0.8037964	0.818282	0
2021-09-07 10:15:00	0.819544	0.8052552	0.819544	0
2021-09-07 10:20:00	0.823659	0.8070304	0.823659	0
2021-09-07 10:25:00	0.824605	0.8092166	0.824605	0
2021-09-07 10:30:00	0.82429	0.8112442	0.82429	0
2021-09-07 10:35:00	0.819854	0.8128913	0.819854	0
2021-09-07 10:40:00	0.81669	0.8144748	0.81669	0
2021-09-07 10:45:00	0.814788	0.8161214	0.814788	0
2021-09-07 10:50:00	0.814793	0.8176098	0.814793	0
2021-09-07 10:55:00	0.814472	0.8190977	0.814472	0
2021-09-07 11:00:00	0.814468	0.8187163	0.814468	0
2021-09-07 11:05:00	0.814463	0.8182082	0.814463	0
2021-09-07 11:10:00	0.816991	0.8175414	0.816991	0
2021-09-07 11:15:00	0.820782	0.8171591	0.820782	0
2021-09-07 11:20:00	0.818559	0.816586	0.818559	0
2021-09-07 11:25:00	0.815705	0.8161711	0.815705	0
2021-09-07 11:30:00	0.812857	0.8157878	0.812857	0
2021-09-07 11:35:00	0.814128	0.8157218	0.814128	0
2021-09-07 11:40:00	0.813497	0.8155922	0.813497	0
2021-09-07 11:45:00	0.81604	0.815749	0.81604	0
2021-09-07 11:50:00	0.818894	0.8161916	0.818894	0
2021-09-07 11:55:00	0.816365	0.8163818	0.816365	0
2021-09-07 12:00:00	0.814788	0.8161615	0.814788	0
2021-09-07 12:05:00	0.814472	0.8155305	0.814472	0
2021-09-07 12:10:00	0.813526	0.8150272	0.813526	0
2021-09-07 12:15:00	0.819544	0.8154111	0.819544	0
2021-09-07 12:20:00	0.81701	0.8158264	0.81701	0
2021-09-07 12:25:00	0.815749	0.8159885	0.815749	0
2021-09-07 12:30:00	0.814166	0.8160554	0.814166	0
2021-09-07 12:35:00	0.815433	0.8159947	0.815433	0
2021-09-07 12:40:00	0.814487	0.815554	0.814487	0
2021-09-07 12:45:00	0.818287	0.8157462	0.818287	0
2021-09-07 12:50:00	0.818922	0.8161596	0.818922	0
2021-09-07 12:55:00	0.816074	0.8163198	0.816074	0
2021-09-07 13:00:00	0.816709	0.8166381	0.816709	0
2021-09-07 13:05:00	0.815758	0.8162595	0.815758	0
2021-09-07 13:10:00	0.815753	0.8161338	0.815753	0
2021-09-07 13:15:00	0.8167	0.8162289	0.8167	0
2021-09-07 13:20:00	0.816379	0.8164502	0.816379	0
2021-09-07 13:25:00	0.816375	0.8165444	0.816375	0
2021-09-07 13:30:00	0.816375	0.8167332	0.816375	0
2021-09-07 13:35:00	0.817321	0.8166366	0.817321	0
2021-09-07 13:40:00	0.817321	0.8164765	0.817321	0
2021-09-07 13:45:00	0.817321	0.8166012	0.817321	0
2021-09-07 13:50:00	0.817962	0.8167265	0.817962	0
2021-09-07 13:55:00	0.817962	0.8169469	0.817962	0
2021-09-07 14:00:00	0.818277	0.8171993	0.818277	0
2021-09-07 14:05:00	0.818592	0.8173885	0.818592	0
2021-09-07 14:10:00	0.819544	0.817705	0.819544	0
2021-09-07 14:15:00	0.819544	0.8180219	0.819544	0
2021-09-07 14:20:00	0.819544	0.8183388	0.819544	0
2021-09-07 14:25:00	0.819859	0.8185926	0.819859	0
2021-09-07 14:30:00	0.82081	0.8189415	0.82081	0
2021-09-07 14:35:00	0.820815	0.8192909	0.820815	0
2021-09-07 14:40:00	0.821131	0.8196078	0.821131	0
2021-09-07 14:45:00	0.821451	0.8199567	0.821451	0
2021-09-07 14:50:00	0.822082	0.8203372	0.822082	0
2021-09-07 14:55:00	0.822082	0.8206862	0.822082	0
2021-09-07 15:00:00	0.822717	0.8210035	0.822717	0
2021-09-07 15:05:00	0.823344	0.8213835	0.823344	0
2021-09-07 15:10:00	0.823659	0.821795	0.823659	0
2021-09-07 15:15:00	0.823649	0.822174	0.823649	0
2021-09-07 15:20:00	0.82396	0.822489	0.82396	0
2021-09-07 15:25:00	0.824591	0.8228666	0.824591	0
2021-09-07 15:30:00	0.824906	0.8232441	0.824906	0
2021-09-07 15:35:00	0.825537	0.8236527	0.825537	0
2021-09-07 15:40:00	0.826173	0.8240618	0.826173	0
2021-09-07 15:45:00	0.826173	0.8244709	0.826173	0
2021-09-07 15:50:00	0.827124	0.8249116	0.827124	0
2021-09-07 15:55:00	0.827444	0.8253216	0.827444	0
2021-09-07 16:00:00	0.82808	0.8257637	0.82808	0
2021-09-07 16:05:00	0.8284	0.8262388	0.8284	0
2021-09-07 16:10:00	0.828721	0.8267149	0.828721	0
2021-09-07 16:15:00	0.829672	0.827223	0.829672	0
2021-09-07 16:20:00	0.829672	0.8276996	0.829672	0
2021-09-07 16:25:00	0.830623	0.8282082	0.830623	0
2021-09-07 16:30:00	0.830943	0.8286852	0.830943	0
2021-09-07 16:35:00	0.831894	0.8292573	0.831894	0
2021-09-07 16:40:00	0.83221	0.8297659	0.83221	0
2021-09-07 16:45:00	0.832846	0.8303061	0.832846	0
2021-09-07 16:50:00	0.833166	0.8308147	0.833166	0
2021-09-07 16:55:00	0.833802	0.8313549	0.833802	0
2021-09-07 17:00:00	0.834753	0.8319581	0.834753	0
2021-09-07 17:05:00	0.834753	0.8324662	0.834753	0
2021-09-07 17:10:00	0.835388	0.8330378	0.835388	0
2021-09-07 17:15:00	0.836019	0.8335774	0.836019	0
2021-09-07 17:20:00	0.836971	0.8341802	0.836971	0
2021-09-07 17:25:00	0.837286	0.8347194	0.837286	0
2021-09-07 17:30:00	0.837922	0.8352906	0.837922	0
2021-09-07 17:35:00	0.838557	0.8358617	0.838557	0
2021-09-07 17:40:00	0.839188	0.8364639	0.839188	0
2021-09-07 17:45:00	0.839819	0.8370656	0.839819	0
2021-09-07 17:50:00	0.840766	0.8376669	0.840766	0
2021-09-07 17:55:00	0.841081	0.8382997	0.841081	0
2021-09-07 18:00:00	0.842348	0.8389957	0.842348	0
2021-09-07 18:05:00	0.842348	0.8396286	0.842348	0
2021-09-07 18:10:00	0.843614	0.8402929	0.843614	0
2021-09-07 18:15:00	0.843614	0.8409257	0.843614	0
2021-09-07 18:20:00	0.844881	0.8416216	0.844881	0
2021-09-07 18:25:00	0.845201	0.842286	0.845201	0
2021-09-07 18:30:00	0.846152	0.8429824	0.846152	0
2021-09-07 18:35:00	0.846788	0.8436793	0.846788	0
2021-09-07 18:40:00	0.847424	0.8443451	0.847424	0
2021-09-07 18:45:00	0.848375	0.8450745	0.848375	0
2021-09-07 18:50:00	0.848695	0.8457092	0.848695	0
2021-09-07 18:55:00	0.849962	0.8464706	0.849962	0
2021-09-07 19:00:00	0.849962	0.8471054	0.849962	0
2021-09-07 19:05:00	0.851228	0.8478668	0.851228	0
2021-09-07 19:10:00	0.851864	0.8485651	0.851864	0
2021-09-07 19:15:00	0.852495	0.8492945	0.852495	0
2021-09-07 19:20:00	0.853441	0.8500234	0.853441	0
2021-09-07 19:25:00	0.853757	0.8507203	0.853757	0
2021-09-07 19:30:00	0.855019	0.8514798	0.855019	0
2021-09-07 19:35:00	0.85565	0.8522073	0.85565	0
2021-09-07 19:40:00	0.856281	0.8529659	0.856281	0
2021-09-07 19:45:00	0.856912	0.8536609	0.856912	0
2021-09-07 19:50:00	0.858178	0.8544825	0.858178	0
2021-09-07 19:55:00	0.858178	0.8551775	0.858178	0
2021-09-07 20:00:00	0.859129	0.855904	0.859129	0
2021-09-07 20:05:00	0.86008	0.8566625	0.86008	0
2021-09-07 20:10:00	0.860711	0.8573895	0.860711	0
2021-09-07 20:15:00	0.861663	0.8581801	0.861663	0
2021-09-07 20:20:00	0.862619	0.8589401	0.862619	0
2021-09-07 20:25:00	0.862619	0.859637	0.862619	0
2021-09-07 20:30:00	0.86389	0.8603979	0.86389	0
2021-09-07 20:35:00	0.864836	0.8611903	0.864836	0
2021-09-07 20:40:00	0.865787	0.8619512	0.865787	0
2021-09-07 20:45:00	0.866423	0.8627757	0.866423	0
2021-09-07 20:50:00	0.86769	0.8636318	0.86769	0
2021-09-07 20:55:00	0.867695	0.8643933	0.867695	0
2021-09-07 21:00:00	0.868961	0.8652183	0.868961	0
2021-09-07 21:05:00	0.869277	0.8659797	0.869277	0
2021-09-07 21:10:00	0.870228	0.8667406	0.870228	0
2021-09-07 21:15:00	0.871179	0.8675966	0.871179	0
2021-09-07 21:20:00	0.87181	0.8683886	0.87181	0
2021-09-07 21:25:00	0.872761	0.8691811	0.872761	0
2021-09-07 21:30:00	0.873397	0.8699421	0.873397	0
2021-09-07 21:35:00	0.874028	0.8707026	0.874028	0
2021-09-07 21:40:00	0.87529	0.8714626	0.87529	0
2021-09-07 21:45:00	0.875925	0.8722856	0.875925	0
2021-09-07 21:50:00	0.876872	0.8730767	0.876872	0
2021-09-07 21:55:00	0.877823	0.8739313	0.877823	0
2021-09-07 22:00:00	0.878454	0.8747539	0.878454	0
2021-09-07 22:05:00	0.879085	0.8755445	0.879085	0
2021-09-07 22:10:00	0.880031	0.8763666	0.880031	0
2021-09-07 22:15:00	0.880347	0.8771252	0.880347	0
2021-09-07 22:20:00	0.881613	0.8779468	0.881613	0
2021-09-07 22:25:00	0.88288	0.878832	0.88288	0
2021-09-07 22:30:00	0.883515	0.8796545	0.883515	0
2021-09-07 22:35:00	0.884462	0.8805082	0.884462	0
2021-09-07 22:40:00	0.885098	0.8813308	0.885098	0
2021-09-07 22:45:00	0.885728	0.8821213	0.885728	0
2021-09-07 22:50:00	0.88668	0.8829439	0.88668	0
2021-09-07 22:55:00	0.887631	0.8837985	0.887631	0
2021-09-07 23:00:00	0.887946	0.88459	0.887946	0
2021-09-07 23:05:00	0.889218	0.8854771	0.889218	0
2021-09-07 23:10:00	0.889849	0.8863007	0.889849	0
2021-09-07 23:15:00	0.890484	0.8870611	0.890484	0
2021-09-07 23:20:00	0.891751	0.8878847	0.891751	0
2021-09-07 23:25:00	0.892702	0.8887087	0.892702	0
2021-09-07 23:30:00	0.893013	0.8895002	0.893013	0
2021-09-07 23:35:00	0.893964	0.8903238	0.893964	0
2021-09-07 23:40:00	0.894595	0.8911153	0.894595	0
2021-09-07 23:45:00	0.895862	0.8919384	0.895862	0
2021-09-07 23:50:00	0.896492	0.892793	0.896492	0
2021-09-07 23:55:00	0.897128	0.893584	0.897128	0
2021-09-08 00:00:00	0.898079	0.894407	0.898079	0
2021-09-08 00:05:00	0.899026	0.8952612	0.899026	0
2021-09-08 00:10:00	0.899336	0.8960197	0.899336	0
2021-09-08 00:15:00	0.900603	0.8968098	0.900603	0
2021-09-08 00:20:00	0.901234	0.8976319	0.901234	0
2021-09-08 00:25:00	0.901865	0.898422	0.901865	0
2021-09-08 00:30:00	0.903131	0.8992756	0.903131	0
2021-09-08 00:35:00	0.903762	0.9000656	0.903762	0
2021-09-08 00:40:00	0.904718	0.9008882	0.904718	0
2021-09-08 00:45:00	0.90567	0.9017424	0.90567	0
2021-09-08 00:50:00	0.90631	0.9025655	0.90631	0
2021-09-08 00:55:00	0.90695	0.9033579	0.90695	0
2021-09-08 01:00:00	0.907902	0.9042145	0.907902	0
2021-09-08 01:05:00	0.908542	0.9050084	0.908542	0
2021-09-08 01:10:00	0.909498	0.9058348	0.909498	0
2021-09-08 01:15:00	0.910769	0.9067252	0.910769	0
2021-09-08 01:20:00	0.910774	0.9074895	0.910774	0
2021-09-08 01:25:00	0.912041	0.9083174	0.912041	0
2021-09-08 01:30:00	0.912992	0.9091448	0.912992	0
2021-09-08 01:35:00	0.913628	0.9099406	0.913628	0
2021-09-08 01:40:00	0.914579	0.9107675	0.914579	0
2021-09-08 01:45:00	0.915215	0.911594	0.915215	0
2021-09-08 01:50:00	0.916166	0.9124204	0.916166	0
2021-09-08 01:55:00	0.917117	0.9132779	0.917117	0
2021-09-08 02:00:00	0.917753	0.9141034	0.917753	0
2021-09-08 02:05:00	0.918704	0.9148969	0.918704	0
2021-09-08 02:10:00	0.91997	0.9158165	0.91997	0
2021-09-08 02:15:00	0.920601	0.9166725	0.920601	0
2021-09-08 02:20:00	0.920917	0.917465	0.920917	0
2021-09-08 02:25:00	0.921863	0.9182885	0.921863	0
2021-09-08 02:30:00	0.92281	0.9191116	0.92281	0
2021-09-08 02:35:00	0.923436	0.9199337	0.923436	0
2021-09-08 02:40:00	0.924067	0.9207238	0.924067	0
2021-09-08 02:45:00	0.925008	0.9215129	0.925008	0
2021-09-08 02:50:00	0.925955	0.9223331	0.925955	0
2021-09-08 02:55:00	0.927221	0.9231848	0.927221	0
2021-09-08 03:00:00	0.927537	0.9239415	0.927537	0
2021-09-08 03:05:00	0.928493	0.9247307	0.928493	0
2021-09-08 03:10:00	0.929444	0.9255834	0.929444	0
2021-09-08 03:15:00	0.93008	0.9264051	0.93008	0
2021-09-08 03:20:00	0.931036	0.9272277	0.931036	0
2021-09-08 03:25:00	0.931671	0.9280512	0.931671	0
2021-09-08 03:30:00	0.932618	0.9289063	0.932618	0
2021-09-08 03:35:00	0.933253	0.9297308	0.933253	0
2021-09-08 03:40:00	0.934204	0.9305557	0.934204	0
2021-09-08 03:45:00	0.93484	0.9313176	0.93484	0
2021-09-08 03:50:00	0.936112	0.9321751	0.936112	0
2021-09-08 03:55:00	0.936427	0.9329685	0.936427	0
2021-09-08 04:00:00	0.937383	0.9337624	0.937383	0
2021-09-08 04:05:00	0.938334	0.9345878	0.938334	0
2021-09-08 04:10:00	0.93865	0.9353492	0.93865	0
2021-09-08 04:15:00	0.939916	0.9361737	0.939916	0
2021-09-08 04:20:00	0.940867	0.9369986	0.940867	0
2021-09-08 04:25:00	0.941183	0.9377916	0.941183	0
2021-09-08 04:30:00	0.941814	0.9385526	0.941814	0
2021-09-08 04:35:00	0.943076	0.9393762	0.943076	0
2021-09-08 04:40:00	0.943707	0.9401357	0.943707	0
2021-09-08 04:45:00	0.944342	0.9409272	0.944342	0
2021-09-08 04:50:00	0.945289	0.9417178	0.945289	0
2021-09-08 04:55:00	0.94624	0.9425084	0.94624	0
2021-09-08 05:00:00	0.946871	0.9433305	0.946871	0
2021-09-08 05:05:00	0.947506	0.9440895	0.947506	0
2021-09-08 05:10:00	0.948773	0.9448801	0.948773	0
2021-09-08 05:15:00	0.949093	0.9456711	0.949093	0
2021-09-08 05:20:00	0.95036	0.9465257	0.95036	0
2021-09-08 05:25:00	0.951311	0.9473492	0.951311	0
2021-09-08 05:30:00	0.951631	0.9481416	0.951631	0
2021-09-08 05:35:00	0.953849	0.9490923	0.953849	0
2021-09-08 05:40:00	0.96272	0.9508354	0.96272	0
2021-09-08 05:45:00	0.964307	0.9526421	0.964307	0
2021-09-08 05:50:00	0.965258	0.9544808	0.965258	0
2021-09-08 05:55:00	0.963987	0.9561289	0.963987	0
2021-09-08 06:00:00	0.96272	0.9575236	0.96272	0
2021-09-08 06:05:00	0.9624	0.9588543	0.9624	0
2021-09-08 06:10:00	0.961444	0.9599627	0.961444	0
2021-09-08 06:15:00	0.961129	0.9609445	0.961129	0
2021-09-08 06:20:00	0.961124	0.9618938	0.961124	0
2021-09-08 06:25:00	0.957639	0.9622728	0.957639	0
2021-09-08 06:30:00	0.961119	0.9621127	0.961119	0
2021-09-08 06:35:00	0.96207	0.961889	0.96207	0
2021-09-08 06:40:00	0.961435	0.9615067	0.961435	0
2021-09-08 06:45:00	0.961435	0.9612515	0.961435	0
2021-09-08 06:50:00	0.963652	0.9613447	0.963652	0
2021-09-08 06:55:00	0.960173	0.961122	0.960173	0
2021-09-08 07:00:00	0.963342	0.9613118	0.963342	0
2021-09-08 07:05:00	0.961764	0.9613753	0.961764	0
2021-09-08 07:10:00	0.963982	0.9616611	0.963982	0
2021-09-08 07:15:00	0.969369	0.9628341	0.969369	0
2021-09-08 07:20:00	0.966515	0.9633737	0.966515	0
2021-09-08 07:25:00	0.969684	0.9641351	0.969684	0
2021-09-08 07:30:00	0.968102	0.9648018	0.968102	0
2021-09-08 07:35:00	0.969053	0.9655636	0.969053	0
2021-09-08 07:40:00	0.969369	0.9661353	0.969369	0
2021-09-08 07:45:00	0.969369	0.9670549	0.969369	0
2021-09-08 07:50:00	0.971582	0.9678789	0.971582	0
2021-09-08 07:55:00	0.971897	0.9688922	0.971897	0
2021-09-08 08:00:00	0.973164	0.9698104	0.973164	0
2021-09-08 08:05:00	0.97411	0.9702845	0.97411	0
2021-09-08 08:10:00	0.975692	0.9712022	0.975692	0
2021-09-08 08:15:00	0.976328	0.9718666	0.976328	0
2021-09-08 08:20:00	0.980448	0.9731012	0.980448	0
2021-09-08 08:25:00	0.982982	0.9744941	0.982982	0
2021-09-08 08:30:00	0.983938	0.975951	0.983938	0
2021-09-08 08:35:00	0.981084	0.9771225	0.981084	0
2021-09-08 08:40:00	0.981089	0.9780732	0.981089	0
2021-09-08 08:45:00	0.98172	0.9790555	0.98172	0
2021-09-08 08:50:00	0.981404	0.9798795	0.981404	0
2021-09-08 08:55:00	0.982355	0.980704	0.982355	0
2021-09-08 09:00:00	0.982035	0.9813383	0.982035	0
2021-09-08 09:05:00	0.982986	0.9820041	0.982986	0
2021-09-08 09:10:00	0.984258	0.9823851	0.984258	0
2021-09-08 09:15:00	0.98584	0.9826709	0.98584	0
2021-09-08 09:20:00	0.986476	0.9829247	0.986476	0
2021-09-08 09:25:00	0.987742	0.9835905	0.987742	0
2021-09-08 09:30:00	0.988058	0.9842874	0.988058	0
2021-09-08 09:35:00	0.989009	0.9850163	0.989009	0
2021-09-08 09:40:00	0.989955	0.9858714	0.989955	0
2021-09-08 09:45:00	0.990591	0.986695	0.990591	0
2021-09-08 09:50:00	0.990906	0.9875821	0.990906	0
2021-09-08 09:55:00	0.991858	0.9884693	0.991858	0
2021-09-08 10:00:00	0.992493	0.9892928	0.992493	0
2021-09-08 10:05:00	0.99344	0.9900528	0.99344	0
2021-09-08 10:10:00	0.994391	0.9908443	0.994391	0
2021-09-08 10:15:00	0.995337	0.9916038	0.995337	0
2021-09-08 10:20:00	0.995653	0.9923633	0.995653	0
2021-09-08 10:25:00	0.996599	0.9931223	0.996599	0
2021-09-08 10:30:00	0.996914	0.9938182	0.996914	0
2021-09-08 10:35:00	0.998181	0.9945772	0.998181	0
2021-09-08 10:40:00	0.998812	0.9953678	0.998812	0
2021-09-08 10:45:00	0.999443	0.9961263	0.999443	0
2021-09-08 10:50:00	1.00039	0.996916	1.00039	0
2021-09-08 10:55:00	1.00102	0.997674	1.00102	0
2021-09-08 11:00:00	1.00197	0.9984319	1.00197	0
2021-09-08 11:05:00	1.0026	0.9991582	1.0026	0
2021-09-08 11:10:00	1.00323	0.9999159	1.00323	0
2021-09-08 11:15:00	1.00418	1.000674	1.00418	0
2021-09-08 11:20:00	1.00482	1.0014646	1.00482	0
2021-09-08 11:25:00	1.00577	1.0022235	1.00577	0
2021-09-08 11:30:00	1.00577	1.0029193	1.00577	0
2021-09-08 11:35:00	1.00704	1.003679	1.00704	0
2021-09-08 11:40:00	1.00799	1.004439	1.00799	0
2021-09-08 11:45:00	1.00863	1.0052	1.00863	0
2021-09-08 11:50:00	1.01021	1.006024	1.01021	0
2021-09-08 11:55:00	1.01813	1.007577	1.01813	0
2021-09-08 12:00:00	1.01877	1.009131	1.01877	0
2021-09-08 12:05:00	1.01655	1.010368	1.01655	0
2021-09-08 12:10:00	1.01148	1.011034	1.01148	0
2021-09-08 12:15:00	1.01148	1.011605	1.01148	0
2021-09-08 12:20:00	1.01307	1.012335	1.01307	0
2021-09-08 12:25:00	1.01465	1.013096	1.01465	0
2021-09-08 12:30:00	1.01591	1.013888	1.01591	0
2021-09-08 12:35:00	1.01687	1.014712	1.01687	0
2021-09-08 12:40:00	1.0175	1.015441	1.0175	0
2021-09-08 12:45:00	1.01845	1.015473	1.01845	0
2021-09-08 12:50:00	1.01909	1.015505	1.01909	0
2021-09-08 12:55:00	1.02004	1.015854	1.02004	0
2021-09-08 13:00:00	1.02067	1.016773	1.02067	0
2021-09-08 13:05:00	1.02131	1.017756	1.02131	0
2021-09-08 13:10:00	1.02226	1.018675	1.02226	0
2021-09-08 13:15:00	1.02258	1.019468	1.02258	0
2021-09-08 13:20:00	1.02385	1.020262	1.02385	0
2021-09-08 13:25:00	1.0248	1.021055	1.0248	0
2021-09-08 13:30:00	1.02512	1.021817	1.02512	0
2021-09-08 13:35:00	1.02607	1.022579	1.02607	0
2021-09-08 13:40:00	1.0267	1.02334	1.0267	0
2021-09-08 13:45:00	1.02733	1.024069	1.02733	0
2021-09-08 13:50:00	1.0286	1.024862	1.0286	0
2021-09-08 13:55:00	1.02924	1.025655	1.02924	0
2021-09-08 14:00:00	1.02987	1.026416	1.02987	0
2021-09-08 14:05:00	1.03018	1.027176	1.03018	0
2021-09-08 14:10:00	1.03145	1.027936	1.03145	0
2021-09-08 14:15:00	1.0324	1.028696	1.0324	0
2021-09-08 14:20:00	1.03271	1.029455	1.03271	0
2021-09-08 14:25:00	1.03398	1.030246	1.03398	0
2021-09-08 14:30:00	1.03493	1.031069	1.03493	0
2021-09-08 14:35:00	1.03493	1.031829	1.03493	0
2021-09-08 14:40:00	1.03619	1.032588	1.03619	0
2021-09-08 14:45:00	1.03682	1.033346	1.03682	0
2021-09-08 14:50:00	1.03745	1.034104	1.03745	0
2021-09-08 14:55:00	1.0384	1.034926	1.0384	0
2021-09-08 15:00:00	1.03934	1.035715	1.03934	0
2021-09-08 15:05:00	1.03998	1.036473	1.03998	0
2021-09-08 15:10:00	1.0403	1.037232	1.0403	0
2021-09-08 15:15:00	1.04125	1.037959	1.04125	0
2021-09-08 15:20:00	1.04188	1.038654	1.04188	0
2021-09-08 15:25:00	1.04251	1.039412	1.04251	0
2021-09-08 15:30:00	1.04378	1.040171	1.04378	0
2021-09-08 15:35:00	1.04442	1.040931	1.04442	0
2021-09-08 15:40:00	1.04506	1.041692	1.04506	0
2021-09-08 15:45:00	1.04632	1.042484	1.04632	0
2021-09-08 15:50:00	1.04664	1.043214	1.04664	0
2021-09-08 15:55:00	1.04759	1.043975	1.04759	0
2021-09-08 16:00:00	1.04822	1.044767	1.04822	0
2021-09-08 16:05:00	1.04918	1.04556	1.04918	0
2021-09-08 16:10:00	1.05013	1.046385	1.05013	0
2021-09-08 16:15:00	1.05045	1.047179	1.05045	0
2021-09-08 16:20:00	1.0514	1.047941	1.0514	0
2021-09-08 16:25:00	1.05204	1.048703	1.05204	0
2021-09-08 16:30:00	1.05267	1.049464	1.05267	0
2021-09-08 16:35:00	1.05363	1.050195	1.05363	0
2021-09-08 16:40:00	1.05458	1.050989	1.05458	0
2021-09-08 16:45:00	1.05521	1.051751	1.05521	0
2021-09-08 16:50:00	1.05584	1.052513	1.05584	0
2021-09-08 16:55:00	1.05647	1.053242	1.05647	0
2021-09-08 17:00:00	1.05774	1.054003	1.05774	0
2021-09-08 17:05:00	1.05837	1.054795	1.05837	0
2021-09-08 17:10:00	1.05932	1.055587	1.05932	0
2021-09-08 17:15:00	1.05995	1.056378	1.05995	0
2021-09-08 17:20:00	1.06026	1.057137	1.06026	0
2021-09-08 17:25:00	1.06154	1.057928	1.06154	0
2021-09-08 17:30:00	1.06217	1.058687	1.06217	0
2021-09-08 17:35:00	1.06281	1.059447	1.06281	0
2021-09-08 17:40:00	1.06407	1.06027	1.06407	0
2021-09-08 17:45:00	1.06439	1.061062	1.06439	0
2021-09-08 17:50:00	1.06535	1.061823	1.06535	0
2021-09-08 17:55:00	1.06629	1.062615	1.06629	0
2021-09-08 18:00:00	1.06693	1.063376	1.06693	0
2021-09-08 18:05:00	1.06787	1.064168	1.06787	0
2021-09-08 18:10:00	1.06819	1.064961	1.06819	0
2021-09-08 18:15:00	1.06914	1.065721	1.06914	0
2021-09-08 18:20:00	1.07009	1.066513	1.07009	0
2021-09-08 18:25:00	1.07041	1.067273	1.07041	0
2021-09-08 18:30:00	1.07168	1.068034	1.07168	0
2021-09-08 18:35:00	1.07263	1.068858	1.07263	0
2021-09-08 18:40:00	1.07295	1.069618	1.07295	0
2021-09-08 18:45:00	1.07389	1.070378	1.07389	0
2021-09-08 18:50:00	1.07452	1.071137	1.07452	0
2021-09-08 18:55:00	1.07546	1.071896	1.07546	0
2021-09-08 19:00:00	1.0761	1.072687	1.0761	0
2021-09-08 19:05:00	1.07704	1.073477	1.07704	0
2021-09-08 19:10:00	1.07799	1.074267	1.07799	0
2021-09-08 19:15:00	1.07831	1.075057	1.07831	0
2021-09-08 19:20:00	1.07926	1.075815	1.07926	0
2021-09-08 19:25:00	1.08022	1.076574	1.08022	0
2021-09-08 19:30:00	1.08085	1.077364	1.08085	0
2021-09-08 19:35:00	1.0818	1.078155	1.0818	0
2021-09-08 19:40:00	1.08275	1.078978	1.08275	0
2021-09-08 19:45:00	1.08338	1.07977	1.08338	0
2021-09-08 19:50:00	1.08433	1.080593	1.08433	0
2021-09-08 19:55:00	1.08528	1.081417	1.08528	0
2021-09-08 20:00:00	1.08592	1.08221	1.08592	0
2021-09-08 20:05:00	1.08655	1.083034	1.08655	0
2021-09-08 20:10:00	1.08782	1.08389	1.08782	0
2021-09-08 20:15:00	1.08813	1.084681	1.08813	0
2021-09-08 20:20:00	1.0894	1.085536	1.0894	0
2021-09-08 20:25:00	1.09003	1.086359	1.09003	0
2021-09-08 20:30:00	1.09066	1.08715	1.09066	0
2021-09-08 20:35:00	1.09194	1.088006	1.09194	0
2021-09-08 20:40:00	1.09257	1.08883	1.09257	0
2021-09-08 20:45:00	1.09321	1.089623	1.09321	0
2021-09-08 20:50:00	1.09416	1.090447	1.09416	0
2021-09-08 20:55:00	1.09511	1.091303	1.09511	0
2021-09-08 21:00:00	1.09574	1.092095	1.09574	0
2021-09-08 21:05:00	1.09701	1.092983	1.09701	0
2021-09-08 21:10:00	1.09764	1.093807	1.09764	0
2021-09-08 21:15:00	1.09828	1.094632	1.09828	0
2021-09-08 21:20:00	1.09922	1.095488	1.09922	0
2021-09-08 21:25:00	1.10018	1.096312	1.10018	0
2021-09-08 21:30:00	1.10081	1.097136	1.10081	0
2021-09-08 21:35:00	1.10207	1.098022	1.10207	0
2021-09-08 21:40:00	1.10239	1.098845	1.10239	0
2021-09-08 21:45:00	1.10334	1.099668	1.10334	0
2021-09-08 21:50:00	1.10429	1.100523	1.10429	0
2021-09-08 21:55:00	1.10493	1.101315	1.10493	0
2021-09-08 22:00:00	1.10588	1.102139	1.10588	0
2021-09-08 22:05:00	1.10683	1.102994	1.10683	0
2021-09-08 22:10:00	1.10746	1.103818	1.10746	0
2021-09-08 22:15:00	1.10841	1.104641	1.10841	0
2021-09-08 22:20:00	1.10903	1.105463	1.10903	0
2021-09-08 22:25:00	1.11093	1.106349	1.11093	0
2021-09-08 22:30:00	1.11124	1.107234	1.11124	0
2021-09-08 22:35:00	1.11218	1.108118	1.11218	0
2021-09-08 22:40:00	1.11313	1.109002	1.11313	0
2021-09-08 22:45:00	1.11376	1.109885	1.11376	0
2021-09-08 22:50:00	1.11471	1.110768	1.11471	0
2021-09-08 22:55:00	1.11567	1.111652	1.11567	0
2021-09-08 23:00:00	1.1163	1.112536	1.1163	0
2021-09-08 23:05:00	1.11726	1.113421	1.11726	0
2021-09-08 23:10:00	1.11853	1.114371	1.11853	0
2021-09-08 23:15:00	1.11885	1.115163	1.11885	0
2021-09-08 23:20:00	1.11981	1.11602	1.11981	0
2021-09-08 23:25:00	1.12108	1.11691	1.12108	0
2021-09-08 23:30:00	1.12172	1.117769	1.12172	0
2021-09-08 23:35:00	1.12235	1.118628	1.12235	0
2021-09-08 23:40:00	1.12363	1.11952	1.12363	0
2021-09-08 23:45:00	1.12458	1.120411	1.12458	0
2021-09-08 23:50:00	1.12553	1.121334	1.12553	0
2021-09-08 23:55:00	1.12616	1.122224	1.12616	0
2021-09-09 00:00:00	1.12743	1.123114	1.12743	0
2021-09-09 00:05:00	1.12838	1.124067	1.12838	0
2021-09-09 00:10:00	1.12901	1.124987	1.12901	0
2021-09-09 00:15:00	1.12996	1.125875	1.12996	0
2021-09-09 00:20:00	1.13122	1.126825	1.13122	0
2021-09-09 00:25:00	1.13185	1.127775	1.13185	0
2021-09-09 00:30:00	1.1328	1.128692	1.1328	0
2021-09-09 00:35:00	1.13374	1.129608	1.13374	0
2021-09-09 00:40:00	1.13469	1.130524	1.13469	0
2021-09-09 00:45:00	1.13564	1.131472	1.13564	0
2021-09-09 00:50:00	1.13659	1.132388	1.13659	0
2021-09-09 00:55:00	1.13754	1.133304	1.13754	0
2021-09-09 01:00:00	1.13881	1.134284	1.13881	0
2021-09-09 01:05:00	1.13944	1.135232	1.13944	0
2021-09-09 01:10:00	1.14008	1.136118	1.14008	0
2021-09-09 01:15:00	1.14134	1.137067	1.14134	0
2021-09-09 01:20:00	1.14229	1.138016	1.14229	0
2021-09-09 01:25:00	1.14324	1.138966	1.14324	0
2021-09-09 01:30:00	1.14419	1.139916	1.14419	0
2021-09-09 01:35:00	1.14514	1.140866	1.14514	0
2021-09-09 01:40:00	1.14641	1.141848	1.14641	0
2021-09-09 01:45:00	1.14737	1.142831	1.14737	0
2021-09-09 01:50:00	1.14832	1.143782	1.14832	0
2021-09-09 01:55:00	1.14927	1.144765	1.14927	0
2021-09-09 02:00:00	1.15054	1.145811	1.15054	0
2021-09-09 02:05:00	1.1515	1.146827	1.1515	0
2021-09-09 02:10:00	1.15213	1.147811	1.15213	0
2021-09-09 02:15:00	1.15339	1.148826	1.15339	0
2021-09-09 02:20:00	1.15403	1.14981	1.15403	0
2021-09-09 02:25:00	1.1553	1.150826	1.1553	0
2021-09-09 02:30:00	1.15656	1.151841	1.15656	0
2021-09-09 02:35:00	1.15783	1.152887	1.15783	0
2021-09-09 02:40:00	1.15846	1.153901	1.15846	0
2021-09-09 02:45:00	1.15942	1.154916	1.15942	0
2021-09-09 02:50:00	1.16069	1.155931	1.16069	0
2021-09-09 02:55:00	1.16164	1.156945	1.16164	0
2021-09-09 03:00:00	1.1629	1.158022	1.1629	0
2021-09-09 03:05:00	1.16417	1.1591	1.16417	0
2021-09-09 03:10:00	1.16449	1.160146	1.16449	0
2021-09-09 03:15:00	1.16575	1.161191	1.16575	0
2021-09-09 03:20:00	1.16701	1.162236	1.16701	0
2021-09-09 03:25:00	1.16796	1.163249	1.16796	0
2021-09-09 03:30:00	1.16891	1.164294	1.16891	0
2021-09-09 03:35:00	1.17017	1.165369	1.17017	0
2021-09-09 03:40:00	1.17113	1.166413	1.17113	0
2021-09-09 03:45:00	1.17208	1.167457	1.17208	0
2021-09-09 03:50:00	1.17366	1.168533	1.17366	0
2021-09-09 03:55:00	1.17462	1.169578	1.17462	0
2021-09-09 04:00:00	1.17588	1.170717	1.17588	0
2021-09-09 04:05:00	1.17683	1.171825	1.17683	0
2021-09-09 04:10:00	1.17778	1.172902	1.17778	0
2021-09-09 04:15:00	1.17873	1.173979	1.17873	0
2021-09-09 04:20:00	1.17999	1.175087	1.17999	0
2021-09-09 04:25:00	1.18156	1.176226	1.18156	0
2021-09-09 04:30:00	1.1822	1.177333	1.1822	0
2021-09-09 04:35:00	1.18346	1.178471	1.18346	0
2021-09-09 04:40:00	1.18473	1.179578	1.18473	0
2021-09-09 04:45:00	1.186	1.180716	1.186	0
2021-09-09 04:50:00	1.18696	1.181824	1.18696	0
2021-09-09 04:55:00	1.18854	1.182995	1.18854	0
2021-09-09 05:00:00	1.1895	1.184167	1.1895	0
2021-09-09 05:05:00	1.19045	1.185339	1.19045	0
2021-09-09 05:10:00	1.19172	1.186512	1.19172	0
2021-09-09 05:15:00	1.19298	1.187654	1.19298	0
2021-09-09 05:20:00	1.19425	1.188859	1.19425	0
2021-09-09 05:25:00	1.1952	1.190033	1.1952	0
2021-09-09 05:30:00	1.19615	1.191175	1.19615	0
2021-09-09 05:35:00	1.19774	1.192349	1.19774	0
2021-09-09 05:40:00	1.19869	1.193522	1.19869	0
2021-09-09 05:45:00	1.19996	1.194664	1.19996	0
2021-09-09 05:50:00	1.20154	1.195868	1.20154	0
2021-09-09 05:55:00	1.20249	1.197072	1.20249	0
2021-09-09 06:00:00	1.20376	1.198276	1.20376	0
2021-09-09 06:05:00	1.2047	1.199448	1.2047	0
2021-09-09 06:10:00	1.20629	1.200652	1.20629	0
2021-09-09 06:15:00	1.20724	1.201856	1.20724	0
2021-09-09 06:20:00	1.2085	1.203091	1.2085	0
2021-09-09 06:25:00	1.20976	1.204293	1.20976	0
2021-09-09 06:30:00	1.21165	1.205589	1.21165	0
2021-09-09 06:35:00	1.21196	1.206789	1.21196	0
2021-09-09 06:40:00	1.21291	1.207926	1.21291	0
2021-09-09 06:45:00	1.21449	1.209126	1.21449	0
2021-09-09 06:50:00	1.21544	1.210294	1.21544	0
2021-09-09 06:55:00	1.21734	1.211558	1.21734	0
2021-09-09 07:00:00	1.21861	1.21279	1.21861	0
2021-09-09 07:05:00	1.21924	1.21399	1.21924	0
2021-09-09 07:10:00	1.22051	1.215191	1.22051	0
2021-09-09 07:15:00	1.2221	1.216425	1.2221	0
2021-09-09 07:20:00	1.22337	1.217597	1.22337	0
2021-09-09 07:25:00	1.22432	1.218833	1.22432	0
2021-09-09 07:30:00	1.22592	1.220134	1.22592	0
2021-09-09 07:35:00	1.22719	1.221404	1.22719	0
2021-09-09 07:40:00	1.22877	1.222737	1.22877	0
2021-09-09 07:45:00	1.23226	1.224229	1.23226	0
2021-09-09 07:50:00	1.23384	1.225752	1.23384	0
2021-09-09 07:55:00	1.23448	1.227276	1.23448	0
2021-09-09 08:00:00	1.23606	1.228831	1.23606	0
2021-09-09 08:05:00	1.23669	1.23029	1.23669	0
2021-09-09 08:10:00	1.23828	1.231781	1.23828	0
2021-09-09 08:15:00	1.24018	1.233367	1.24018	0
2021-09-09 08:20:00	1.24145	1.23492	1.24145	0
2021-09-09 08:25:00	1.24272	1.236473	1.24272	0
2021-09-09 08:30:00	1.24399	1.237995	1.24399	0
2021-09-09 08:35:00	1.24462	1.239231	1.24462	0
2021-09-09 08:40:00	1.24557	1.240404	1.24557	0
2021-09-09 08:45:00	1.24716	1.241672	1.24716	0
2021-09-09 08:50:00	1.24842	1.242908	1.24842	0
2021-09-09 08:55:00	1.24969	1.244208	1.24969	0
2021-09-09 09:00:00	1.25095	1.245475	1.25095	0
2021-09-09 09:05:00	1.25253	1.24671	1.25253	0
2021-09-09 09:10:00	1.25348	1.247913	1.25348	0
2021-09-09 09:15:00	1.25537	1.249178	1.25537	0
2021-09-09 09:20:00	1.256	1.250379	1.256	0
2021-09-09 09:25:00	1.2579	1.251707	1.2579	0
2021-09-09 09:30:00	1.25947	1.253097	1.25947	0
2021-09-09 09:35:00	1.26073	1.254454	1.26073	0
2021-09-09 09:40:00	1.26199	1.255811	1.26199	0
2021-09-09 09:45:00	1.26325	1.257167	1.26325	0
2021-09-09 09:50:00	1.26483	1.258555	1.26483	0
2021-09-09 09:55:00	1.26578	1.25988	1.26578	0
2021-09-09 10:00:00	1.26737	1.261269	1.26737	0
2021-09-09 10:05:00	1.26833	1.262565	1.26833	0
2021-09-09 10:10:00	1.26991	1.263956	1.26991	0
2021-09-09 10:15:00	1.27119	1.265285	1.27119	0
2021-09-09 10:20:00	1.27278	1.266616	1.27278	0
2021-09-09 10:25:00	1.27374	1.267917	1.27374	0
2021-09-09 10:30:00	1.27564	1.269282	1.27564	0
2021-09-09 10:35:00	1.27692	1.270649	1.27692	0
2021-09-09 10:40:00	1.27819	1.271985	1.27819	0
2021-09-09 10:45:00	1.27977	1.273384	1.27977	0
2021-09-09 10:50:00	1.28073	1.27472	1.28073	0
2021-09-09 10:55:00	1.28231	1.276118	1.28231	0
2021-09-09 11:00:00	1.28357	1.277484	1.28357	0
2021-09-09 11:05:00	1.28516	1.278881	1.28516	0
2021-09-09 11:10:00	1.28611	1.280214	1.28611	0
2021-09-09 11:15:00	1.28801	1.281641	1.28801	0
2021-09-09 11:20:00	1.2896	1.283037	1.2896	0
2021-09-09 11:25:00	1.29054	1.284399	1.29054	0
2021-09-09 11:30:00	1.29212	1.285792	1.29212	0
2021-09-09 11:35:00	1.2937	1.287185	1.2937	0
2021-09-09 11:40:00	1.29465	1.288577	1.29465	0
2021-09-09 11:45:00	1.29591	1.289937	1.29591	0
2021-09-09 11:50:00	1.29748	1.291328	1.29748	0
2021-09-09 11:55:00	1.29874	1.292686	1.29874	0
2021-09-09 12:00:00	1.30032	1.294107	1.30032	0
2021-09-09 12:05:00	1.30158	1.295464	1.30158	0
2021-09-09 12:10:00	1.30317	1.296821	1.30317	0
2021-09-09 12:15:00	1.30443	1.29821	1.30443	0
2021-09-09 12:20:00	1.30507	1.299505	1.30507	0
2021-09-09 12:25:00	1.31363	1.301498	1.31363	0
2021-09-09 12:30:00	1.31965	1.303998	1.31965	0
2021-09-09 12:35:00	1.31744	1.306151	1.31744	0
2021-09-09 12:40:00	1.31016	1.307419	1.31016	0
2021-09-09 12:45:00	1.31143	1.308688	1.31143	0
2021-09-09 12:50:00	1.31366	1.310022	1.31366	0
2021-09-09 12:55:00	1.31588	1.311452	1.31588	0
2021-09-09 13:00:00	1.31746	1.312881	1.31746	0
2021-09-09 13:05:00	1.31904	1.314342	1.31904	0
2021-09-09 13:10:00	1.32031	1.315866	1.32031	0
2021-09-09 13:15:00	1.32158	1.316661	1.32158	0
2021-09-09 13:20:00	1.32316	1.317012	1.32316	0
2021-09-09 13:25:00	1.32412	1.31768	1.32412	0
2021-09-09 13:30:00	1.3257	1.319234	1.3257	0
2021-09-09 13:35:00	1.32727	1.320818	1.32727	0
2021-09-09 13:40:00	1.32822	1.322274	1.32822	0
2021-09-09 13:45:00	1.33011	1.323697	1.33011	0
2021-09-09 13:50:00	1.33138	1.325089	1.33138	0
2021-09-09 13:55:00	1.33296	1.326481	1.33296	0
2021-09-09 14:00:00	1.33422	1.327872	1.33422	0
2021-09-09 14:05:00	1.33549	1.329263	1.33549	0
2021-09-09 14:10:00	1.33676	1.330623	1.33676	0
2021-09-09 14:15:00	1.33803	1.332014	1.33803	0
2021-09-09 14:20:00	1.3393	1.333374	1.3393	0
2021-09-09 14:25:00	1.34089	1.334736	1.34089	0
2021-09-09 14:30:00	1.34216	1.33613	1.34216	0
2021-09-09 14:35:00	1.34311	1.33743	1.34311	0
2021-09-09 14:40:00	1.34501	1.338793	1.34501	0
2021-09-09 14:45:00	1.34659	1.340156	1.34659	0
2021-09-09 14:50:00	1.34786	1.34152	1.34786	0
2021-09-09 14:55:00	1.34912	1.342883	1.34912	0
2021-09-09 15:00:00	1.3507	1.344277	1.3507	0
2021-09-09 15:05:00	1.35197	1.345671	1.35197	0
2021-09-09 15:10:00	1.35355	1.347096	1.35355	0
2021-09-09 15:15:00	1.3545	1.348457	1.3545	0
2021-09-09 15:20:00	1.35608	1.349849	1.35608	0
2021-09-09 15:25:00	1.35703	1.351241	1.35703	0
2021-09-09 15:30:00	1.3583	1.35257	1.3583	0
2021-09-09 15:35:00	1.35957	1.353868	1.35957	0
2021-09-09 15:40:00	1.36083	1.355165	1.36083	0
2021-09-09 15:45:00	1.36179	1.356432	1.36179	0
2021-09-09 15:50:00	1.36274	1.357636	1.36274	0
2021-09-09 15:55:00	1.3637	1.358809	1.3637	0
2021-09-09 16:00:00	1.36497	1.359951	1.36497	0
2021-09-09 16:05:00	1.36592	1.361093	1.36592	0
2021-09-09 16:10:00	1.36687	1.362172	1.36687	0
2021-09-09 16:15:00	1.36751	1.36322	1.36751	0
2021-09-09 16:20:00	1.36847	1.364237	1.36847	0
2021-09-09 16:25:00	1.36973	1.365253	1.36973	0
2021-09-09 16:30:00	1.37004	1.366174	1.37004	0
2021-09-09 16:35:00	1.37099	1.367094	1.37099	0
2021-09-09 16:40:00	1.37193	1.368013	1.37193	0
2021-09-09 16:45:00	1.37224	1.368867	1.37224	0
2021-09-09 16:50:00	1.37318	1.369688	1.37318	0
2021-09-09 16:55:00	1.37413	1.370509	1.37413	0
2021-09-09 17:00:00	1.37476	1.371298	1.37476	0
2021-09-09 17:05:00	1.37507	1.372054	1.37507	0
2021-09-09 17:10:00	1.37602	1.372809	1.37602	0
2021-09-09 17:15:00	1.37634	1.37347	1.37634	0
2021-09-09 17:20:00	1.3773	1.374196	1.3773	0
2021-09-09 17:25:00	1.37794	1.374891	1.37794	0
2021-09-09 17:30:00	1.37858	1.375556	1.37858	0
2021-09-09 17:35:00	1.3789	1.376222	1.3789	0
2021-09-09 17:40:00	1.37954	1.376858	1.37954	0
2021-09-09 17:45:00	1.38018	1.377463	1.38018	0
2021-09-09 17:50:00	1.38081	1.378068	1.38081	0
2021-09-09 17:55:00	1.38113	1.378674	1.38113	0
2021-09-09 18:00:00	1.38177	1.379249	1.38177	0
2021-09-09 18:05:00	1.38209	1.379824	1.38209	0
2021-09-09 18:10:00	1.38241	1.380335	1.38241	0
2021-09-09 18:15:00	1.38304	1.380845	1.38304	0
2021-09-09 18:20:00	1.38336	1.381323	1.38336	0
2021-09-09 18:25:00	1.384	1.381833	1.384	0
2021-09-09 18:30:00	1.384	1.382279	1.384	0
2021-09-09 18:35:00	1.38463	1.382724	1.38463	0
2021-09-09 18:40:00	1.38495	1.383138	1.38495	0
2021-09-09 18:45:00	1.38526	1.383551	1.38526	0
2021-09-09 18:50:00	1.38558	1.383932	1.38558	0
2021-09-09 18:55:00	1.38621	1.384344	1.38621	0
2021-09-09 19:00:00	1.38621	1.384724	1.38621	0
2021-09-09 19:05:00	1.38653	1.385073	1.38653	0
2021-09-09 19:10:00	1.38653	1.38539	1.38653	0
2021-09-09 19:15:00	1.38716	1.385706	1.38716	0
2021-09-09 19:20:00	1.38748	1.386054	1.38748	0
2021-09-09 19:25:00	1.38748	1.386339	1.38748	0
2021-09-09 19:30:00	1.38748	1.386592	1.38748	0
2021-09-09 19:35:00	1.38843	1.386909	1.38843	0
2021-09-09 19:40:00	1.38843	1.387194	1.38843	0
2021-09-09 19:45:00	1.38875	1.387448	1.38875	0
2021-09-09 19:50:00	1.38906	1.387733	1.38906	0
2021-09-09 19:55:00	1.38906	1.387986	1.38906	0
2021-09-09 20:00:00	1.38906	1.388239	1.38906	0
2021-09-09 20:05:00	1.38969	1.388492	1.38969	0
2021-09-09 20:10:00	1.38969	1.388713	1.38969	0
2021-09-09 20:15:00	1.39	1.388965	1.39	0
2021-09-09 20:20:00	1.39	1.389217	1.39	0
2021-09-09 20:25:00	1.39063	1.389437	1.39063	0
2021-09-09 20:30:00	1.39158	1.389752	1.39158	0
2021-09-09 20:35:00	1.39126	1.390003	1.39126	0
2021-09-09 20:40:00	1.39126	1.390223	1.39126	0
2021-09-09 20:45:00	1.39126	1.390443	1.39126	0
2021-09-09 20:50:00	1.39158	1.390695	1.39158	0
2021-09-09 20:55:00	1.39221	1.390947	1.39221	0
2021-09-09 21:00:00	1.39222	1.3912	1.39222	0
2021-09-09 21:05:00	1.39222	1.391422	1.39222	0
2021-09-09 21:10:00	1.39254	1.391676	1.39254	0
2021-09-09 21:15:00	1.39254	1.391867	1.39254	0
2021-09-09 21:20:00	1.39285	1.391994	1.39285	0
2021-09-09 21:25:00	1.39317	1.392185	1.39317	0
2021-09-09 21:30:00	1.39348	1.392407	1.39348	0
2021-09-09 21:35:00	1.39348	1.392629	1.39348	0
2021-09-09 21:40:00	1.3938	1.392851	1.3938	0
2021-09-09 21:45:00	1.3938	1.39301	1.3938	0
2021-09-09 21:50:00	1.39412	1.3932	1.39412	0
2021-09-09 21:55:00	1.39412	1.39339	1.39412	0
2021-09-09 22:00:00	1.3938	1.393516	1.3938	0
2021-09-09 22:05:00	1.39412	1.393674	1.39412	0
2021-09-09 22:10:00	1.39475	1.393864	1.39475	0
2021-09-09 22:15:00	1.39411	1.393958	1.39411	0
2021-09-09 22:20:00	1.39443	1.394053	1.39443	0
2021-09-09 22:25:00	1.39507	1.394212	1.39507	0
2021-09-09 22:30:00	1.39507	1.394339	1.39507	0
2021-09-09 22:35:00	1.39507	1.394466	1.39507	0
2021-09-09 22:40:00	1.39507	1.394561	1.39507	0
2021-09-09 22:45:00	1.39539	1.394688	1.39539	0
2021-09-09 22:50:00	1.39603	1.394911	1.39603	0
2021-09-09 22:55:00	1.39634	1.395133	1.39634	0
2021-09-09 23:00:00	1.39603	1.395261	1.39603	0
2021-09-09 23:05:00	1.39635	1.395485	1.39635	0
2021-09-09 23:10:00	1.39634	1.395676	1.39634	0
2021-09-09 23:15:00	1.39634	1.395803	1.39634	0
2021-09-09 23:20:00	1.39634	1.39593	1.39634	0
2021-09-09 23:25:00	1.39633	1.396056	1.39633	0
2021-09-09 23:30:00	1.39633	1.396182	1.39633	0
2021-09-09 23:35:00	1.39632	1.396275	1.39632	0
2021-09-09 23:40:00	1.39632	1.396304	1.39632	0
2021-09-09 23:45:00	1.39632	1.396302	1.39632	0
2021-09-09 23:50:00	1.39632	1.396331	1.39632	0
2021-09-09 23:55:00	1.39664	1.39636	1.39664	0
2021-09-10 00:00:00	1.39663	1.396389	1.39663	0
2021-09-10 00:05:00	1.39663	1.396418	1.39663	0
2021-09-10 00:10:00	1.39726	1.39651	1.39726	0
2021-09-10 00:15:00	1.39663	1.39654	1.39663	0
2021-09-10 00:20:00	1.39695	1.396602	1.39695	0
2021-09-10 00:25:00	1.39664	1.396634	1.39664	0
2021-09-10 00:30:00	1.39664	1.396666	1.39664	0
2021-09-10 00:35:00	1.39728	1.396762	1.39728	0
2021-09-10 00:40:00	1.39728	1.396858	1.39728	0
2021-09-10 00:45:00	1.39728	1.396922	1.39728	0
2021-09-10 00:50:00	1.39759	1.397018	1.39759	0
2021-09-10 00:55:00	1.39727	1.397082	1.39727	0
2021-09-10 01:00:00	1.39758	1.397114	1.39758	0
2021-09-10 01:05:00	1.39758	1.397209	1.39758	0
2021-09-10 01:10:00	1.39759	1.397273	1.39759	0
2021-09-10 01:15:00	1.39759	1.397368	1.39759	0
2021-09-10 01:20:00	1.39791	1.397495	1.39791	0
2021-09-10 01:25:00	1.39759	1.397526	1.39759	0
2021-09-10 01:30:00	1.3976	1.397558	1.3976	0
2021-09-10 01:35:00	1.39823	1.397653	1.39823	0
2021-09-10 01:40:00	1.39792	1.397686	1.39792	0
2021-09-10 01:45:00	1.39824	1.397783	1.39824	0
2021-09-10 01:50:00	1.39824	1.397849	1.39824	0
2021-09-10 01:55:00	1.39793	1.397884	1.39793	0
2021-09-10 02:00:00	1.39824	1.397949	1.39824	0
2021-09-10 02:05:00	1.39824	1.398014	1.39824	0
2021-09-10 02:10:00	1.39825	1.398048	1.39825	0
2021-09-10 02:15:00	1.39856	1.398145	1.39856	0
2021-09-10 02:20:00	1.39856	1.398241	1.39856	0
2021-09-10 02:25:00	1.39856	1.398274	1.39856	0
2021-09-10 02:30:00	1.39856	1.398338	1.39856	0
2021-09-10 02:35:00	1.39856	1.39837	1.39856	0
2021-09-10 02:40:00	1.39856	1.398402	1.39856	0
2021-09-10 02:45:00	1.39888	1.398497	1.39888	0
2021-09-10 02:50:00	1.39888	1.398561	1.39888	0
2021-09-10 02:55:00	1.3992	1.398657	1.3992	0
2021-09-10 03:00:00	1.39888	1.39872	1.39888	0
2021-09-10 03:05:00	1.39951	1.398815	1.39951	0
2021-09-10 03:10:00	1.39983	1.398942	1.39983	0
2021-09-10 03:15:00	1.39951	1.399037	1.39951	0
2021-09-10 03:20:00	1.3995	1.399131	1.3995	0
2021-09-10 03:25:00	1.39949	1.399224	1.39949	0
2021-09-10 03:30:00	1.3998	1.399348	1.3998	0
2021-09-10 03:35:00	1.3998	1.39944	1.3998	0
2021-09-10 03:40:00	1.3998	1.399532	1.3998	0
2021-09-10 03:45:00	1.3998	1.399592	1.3998	0
2021-09-10 03:50:00	1.3998	1.399684	1.3998	0
2021-09-10 03:55:00	1.40011	1.399744	1.40011	0
2021-09-10 04:00:00	1.40011	1.399772	1.40011	0
2021-09-10 04:05:00	1.39979	1.3998	1.39979	0
2021-09-10 04:10:00	1.39979	1.399829	1.39979	0
2021-09-10 04:15:00	1.39978	1.399858	1.39978	0
2021-09-10 04:20:00	1.4001	1.399888	1.4001	0
2021-09-10 04:25:00	1.4001	1.399918	1.4001	0
2021-09-10 04:30:00	1.4001	1.399948	1.4001	0
2021-09-10 04:35:00	1.40042	1.40001	1.40042	0
2021-09-10 04:40:00	1.40042	1.400072	1.40042	0
2021-09-10 04:45:00	1.4001	1.400071	1.4001	0
2021-09-10 04:50:00	1.4001	1.40007	1.4001	0
2021-09-10 04:55:00	1.40042	1.400133	1.40042	0
2021-09-10 05:00:00	1.4001	1.400164	1.4001	0
2021-09-10 05:05:00	1.40011	1.400197	1.40011	0
2021-09-10 05:10:00	1.40074	1.400261	1.40074	0
2021-09-10 05:15:00	1.40043	1.400294	1.40043	0
2021-09-10 05:20:00	1.40043	1.400327	1.40043	0
2021-09-10 05:25:00	1.40076	1.400361	1.40076	0
2021-09-10 05:30:00	1.40044	1.400363	1.40044	0
2021-09-10 05:35:00	1.40076	1.400429	1.40076	0
2021-09-10 05:40:00	1.40109	1.400528	1.40109	0
2021-09-10 05:45:00	1.40109	1.400595	1.40109	0
2021-09-10 05:50:00	1.40141	1.400726	1.40141	0
2021-09-10 05:55:00	1.40109	1.400824	1.40109	0
2021-09-10 06:00:00	1.40141	1.400891	1.40141	0
2021-09-10 06:05:00	1.40173	1.401021	1.40173	0
2021-09-10 06:10:00	1.40141	1.401119	1.40141	0
2021-09-10 06:15:00	1.40173	1.401216	1.40173	0
2021-09-10 06:20:00	1.40172	1.401344	1.40172	0
2021-09-10 06:25:00	1.4014	1.401408	1.4014	0
2021-09-10 06:30:00	1.40013	1.401312	1.40013	0
2021-09-10 06:35:00	1.40012	1.401215	1.40012	0
2021-09-10 06:40:00	1.40075	1.401149	1.40075	0
2021-09-10 06:45:00	1.40138	1.401178	1.40138	0
2021-09-10 06:50:00	1.40392	1.401429	1.40392	0
2021-09-10 06:55:00	1.40486	1.401742	1.40486	0
2021-09-10 07:00:00	1.40518	1.402119	1.40518	0
2021-09-10 07:05:00	1.40519	1.402465	1.40519	0
2021-09-10 07:10:00	1.40519	1.402812	1.40519	0
2021-09-10 07:15:00	1.40551	1.403223	1.40551	0
2021-09-10 07:20:00	1.40583	1.403793	1.40583	0
2021-09-10 07:25:00	1.40552	1.404333	1.40552	0
2021-09-10 07:30:00	1.40521	1.404779	1.40521	0
2021-09-10 07:35:00	1.40521	1.405162	1.40521	0
2021-09-10 07:40:00	1.40521	1.405291	1.40521	0
2021-09-10 07:45:00	1.40553	1.405358	1.40553	0
2021-09-10 07:50:00	1.40552	1.405392	1.40552	0
2021-09-10 07:55:00	1.40552	1.405425	1.40552	0
2021-09-10 08:00:00	1.40552	1.405458	1.40552	0
2021-09-10 08:05:00	1.40552	1.405459	1.40552	0
2021-09-10 08:10:00	1.40552	1.405428	1.40552	0
2021-09-10 08:15:00	1.4052	1.405396	1.4052	0
2021-09-10 08:20:00	1.40551	1.405426	1.40551	0
2021-09-10 08:25:00	1.40519	1.405424	1.40519	0
2021-09-10 08:30:00	1.4055	1.405453	1.4055	0
2021-09-10 08:35:00	1.40518	1.405418	1.40518	0
2021-09-10 08:40:00	1.40486	1.405352	1.40486	0
2021-09-10 08:45:00	1.40486	1.405286	1.40486	0
2021-09-10 08:50:00	1.40517	1.405251	1.40517	0
2021-09-10 08:55:00	1.40485	1.405184	1.40485	0
2021-09-10 09:00:00	1.40485	1.405117	1.40485	0
2021-09-10 09:05:00	1.40517	1.405114	1.40517	0
2021-09-10 09:10:00	1.40485	1.405048	1.40485	0
2021-09-10 09:15:00	1.40517	1.405046	1.40517	0
2021-09-10 09:20:00	1.40518	1.405014	1.40518	0
2021-09-10 09:25:00	1.40518	1.405014	1.40518	0
2021-09-10 09:30:00	1.40518	1.405046	1.40518	0
2021-09-10 09:35:00	1.40519	1.405079	1.40519	0
2021-09-10 09:40:00	1.40519	1.405081	1.40519	0
2021-09-10 09:45:00	1.40519	1.405115	1.40519	0
2021-09-10 09:50:00	1.40519	1.405149	1.40519	0
2021-09-10 09:55:00	1.40519	1.405151	1.40519	0
2021-09-10 10:00:00	1.40487	1.405153	1.40487	0
2021-09-10 10:05:00	1.40487	1.405123	1.40487	0
2021-09-10 10:10:00	1.40518	1.405123	1.40518	0
2021-09-10 10:15:00	1.40487	1.405092	1.40487	0
2021-09-10 10:20:00	1.40518	1.405092	1.40518	0
2021-09-10 10:25:00	1.40518	1.405091	1.40518	0
2021-09-10 10:30:00	1.4055	1.405122	1.4055	0
2021-09-10 10:35:00	1.40519	1.405122	1.40519	0
2021-09-10 10:40:00	1.40551	1.405154	1.40551	0
2021-09-10 10:45:00	1.40551	1.405186	1.40551	0
2021-09-10 10:50:00	1.4052	1.405219	1.4052	0
2021-09-10 10:55:00	1.40551	1.405283	1.40551	0
2021-09-10 11:00:00	1.40551	1.405316	1.40551	0
2021-09-10 11:05:00	1.4052	1.405349	1.4052	0
2021-09-10 11:10:00	1.40551	1.405382	1.40551	0
2021-09-10 11:15:00	1.40551	1.405415	1.40551	0
2021-09-10 11:20:00	1.4055	1.405415	1.4055	0
2021-09-10 11:25:00	1.4055	1.405446	1.4055	0
2021-09-10 11:30:00	1.40613	1.405508	1.40613	0
2021-09-10 11:35:00	1.40549	1.405506	1.40549	0
2021-09-10 11:40:00	1.40581	1.405567	1.40581	0
2021-09-10 11:45:00	1.40581	1.405597	1.40581	0
2021-09-10 11:50:00	1.40644	1.40569	1.40644	0
2021-09-10 11:55:00	1.40549	1.405719	1.40549	0
2021-09-10 12:00:00	1.40613	1.405781	1.40613	0
2021-09-10 12:05:00	1.40645	1.405875	1.40645	0
2021-09-10 12:10:00	1.40613	1.405938	1.40613	0
2021-09-10 12:15:00	1.40645	1.406033	1.40645	0
2021-09-10 12:20:00	1.40613	1.406033	1.40613	0
2021-09-10 12:25:00	1.40613	1.406097	1.40613	0
2021-09-10 12:30:00	1.40613	1.406129	1.40613	0
2021-09-10 12:35:00	1.40613	1.406161	1.40613	0
2021-09-10 12:40:00	1.40613	1.40613	1.40613	0
2021-09-10 12:45:00	1.40645	1.406226	1.40645	0
2021-09-10 12:50:00	1.40613	1.406226	1.40613	0
2021-09-10 12:55:00	1.40614	1.406195	1.40614	0
2021-09-10 13:00:00	1.40614	1.406196	1.40614	0
2021-09-10 13:05:00	1.40614	1.406165	1.40614	0
2021-09-10 13:10:00	1.40646	1.406198	1.40646	0
2021-09-10 13:15:00	1.40646	1.406231	1.40646	0
2021-09-10 13:20:00	1.40646	1.406264	1.40646	0
2021-09-10 13:25:00	1.40646	1.406297	1.40646	0
2021-09-10 13:30:00	1.40646	1.40633	1.40646	0
2021-09-10 13:35:00	1.40646	1.406331	1.40646	0
2021-09-10 13:40:00	1.40678	1.406396	1.40678	0
2021-09-10 13:45:00	1.40647	1.406429	1.40647	0
2021-09-10 13:50:00	1.40679	1.406494	1.40679	0
2021-09-10 13:55:00	1.40679	1.406559	1.40679	0
2021-09-10 14:00:00	1.40679	1.406592	1.40679	0
2021-09-10 14:05:00	1.40742	1.406688	1.40742	0
2021-09-10 14:10:00	1.40679	1.406721	1.40679	0
2021-09-10 14:15:00	1.40742	1.406817	1.40742	0
2021-09-10 14:20:00	1.40742	1.406913	1.40742	0
2021-09-10 14:25:00	1.40711	1.406978	1.40711	0
2021-09-10 14:30:00	1.40711	1.407011	1.40711	0
2021-09-10 14:35:00	1.40742	1.407106	1.40742	0
2021-09-10 14:40:00	1.40742	1.407169	1.40742	0
2021-09-10 14:45:00	1.40742	1.407232	1.40742	0
2021-09-10 14:50:00	1.40742	1.407295	1.40742	0
2021-09-10 14:55:00	1.40742	1.407295	1.40742	0
2021-09-10 15:00:00	1.40774	1.40739	1.40774	0
2021-09-10 15:05:00	1.40742	1.40739	1.40742	0
2021-09-10 15:10:00	1.40774	1.407422	1.40774	0
2021-09-10 15:15:00	1.40774	1.407485	1.40774	0
2021-09-10 15:20:00	1.40743	1.407517	1.40743	0
2021-09-10 15:25:00	1.40774	1.407549	1.40774	0
2021-09-10 15:30:00	1.40775	1.407582	1.40775	0
2021-09-10 15:35:00	1.40775	1.407615	1.40775	0
2021-09-10 15:40:00	1.40775	1.407648	1.40775	0
2021-09-10 15:45:00	1.40775	1.407681	1.40775	0
2021-09-10 15:50:00	1.40775	1.407682	1.40775	0
2021-09-10 15:55:00	1.40775	1.407715	1.40775	0
2021-09-10 16:00:00	1.40775	1.407716	1.40775	0
2021-09-10 16:05:00	1.40837	1.407779	1.40837	0
2021-09-10 16:10:00	1.40868	1.407904	1.40868	0
2021-09-10 16:15:00	1.40805	1.407935	1.40805	0
2021-09-10 16:20:00	1.40836	1.407996	1.40836	0
2021-09-10 16:25:00	1.40804	1.408025	1.40804	0
2021-09-10 16:30:00	1.40804	1.408054	1.40804	0
2021-09-10 16:35:00	1.40773	1.408052	1.40773	0
2021-09-10 16:40:00	1.40805	1.408082	1.40805	0
2021-09-10 16:45:00	1.409	1.408207	1.409	0
2021-09-10 16:50:00	1.40869	1.408301	1.40869	0
2021-09-10 16:55:00	1.40869	1.408333	1.40869	0
2021-09-10 17:00:00	1.40869	1.408334	1.40869	0
2021-09-10 17:05:00	1.40837	1.408366	1.40837	0
2021-09-10 17:10:00	1.40837	1.408367	1.40837	0
2021-09-10 17:15:00	1.40837	1.4084	1.40837	0
2021-09-10 17:20:00	1.40837	1.408433	1.40837	0
2021-09-10 17:25:00	1.40868	1.408528	1.40868	0
2021-09-10 17:30:00	1.40836	1.408559	1.40836	0
2021-09-10 17:35:00	1.40836	1.408495	1.40836	0
2021-09-10 17:40:00	1.40868	1.408494	1.40868	0
2021-09-10 17:45:00	1.409	1.408525	1.409	0
2021-09-10 17:50:00	1.409	1.408556	1.409	0
2021-09-10 17:55:00	1.409	1.408619	1.409	0
2021-09-10 18:00:00	1.409	1.408682	1.409	0
2021-09-10 18:05:00	1.40869	1.408714	1.40869	0
2021-09-10 18:10:00	1.40869	1.408746	1.40869	0
2021-09-10 18:15:00	1.40869	1.408747	1.40869	0
2021-09-10 18:20:00	1.40868	1.408779	1.40868	0
2021-09-10 18:25:00	1.40868	1.408811	1.40868	0
2021-09-10 18:30:00	1.40899	1.408842	1.40899	0
2021-09-10 18:35:00	1.40899	1.408841	1.40899	0
2021-09-10 18:40:00	1.40899	1.40884	1.40899	0
2021-09-10 18:45:00	1.40899	1.408839	1.40899	0
2021-09-10 18:50:00	1.40899	1.408838	1.40899	0
2021-09-10 18:55:00	1.409	1.408869	1.409	0
2021-09-10 19:00:00	1.409	1.4089	1.409	0
2021-09-10 19:05:00	1.409	1.408931	1.409	0
2021-09-10 19:10:00	1.40932	1.408995	1.40932	0
2021-09-10 19:15:00	1.40901	1.409028	1.40901	0
2021-09-10 19:20:00	1.40901	1.40903	1.40901	0
2021-09-10 19:25:00	1.40901	1.409032	1.40901	0
2021-09-10 19:30:00	1.40901	1.409034	1.40901	0
2021-09-10 19:35:00	1.40901	1.409036	1.40901	0
2021-09-10 19:40:00	1.40901	1.409038	1.40901	0
2021-09-10 19:45:00	1.40901	1.409039	1.40901	0
2021-09-10 19:50:00	1.40901	1.40904	1.40901	0
2021-09-10 19:55:00	1.409	1.40904	1.409	0
2021-09-10 20:00:00	1.409	1.409008	1.409	0
2021-09-10 20:05:00	1.40899	1.409006	1.40899	0
2021-09-10 20:10:00	1.40899	1.409004	1.40899	0
2021-09-10 20:15:00	1.40898	1.409001	1.40898	0
2021-09-10 20:20:00	1.40898	1.408998	1.40898	0
2021-09-10 20:25:00	1.40898	1.408995	1.40898	0
2021-09-10 20:30:00	1.4093	1.409024	1.4093	0
2021-09-10 20:35:00	1.4093	1.409053	1.4093	0
2021-09-10 20:40:00	1.40898	1.40905	1.40898	0
2021-09-10 20:45:00	1.40898	1.409048	1.40898	0
2021-09-10 20:50:00	1.4093	1.409078	1.4093	0
2021-09-10 20:55:00	1.4093	1.409109	1.4093	0
2021-09-10 21:00:00	1.40898	1.409108	1.40898	0
2021-09-10 21:05:00	1.40929	1.409139	1.40929	0
2021-09-10 21:10:00	1.40898	1.409139	1.40898	0
2021-09-10 21:15:00	1.40898	1.409139	1.40898	0
2021-09-10 21:20:00	1.40898	1.409107	1.40898	0
2021-09-10 21:25:00	1.4093	1.409107	1.4093	0
2021-09-10 21:30:00	1.40899	1.409108	1.40899	0
2021-09-10 21:35:00	1.40899	1.409109	1.40899	0
2021-09-10 21:40:00	1.40899	1.409078	1.40899	0
2021-09-10 21:45:00	1.40931	1.409079	1.40931	0
2021-09-10 21:50:00	1.40931	1.409112	1.40931	0
2021-09-10 21:55:00	1.409	1.409083	1.409	0
2021-09-10 22:00:00	1.409	1.409085	1.409	0
2021-09-10 22:05:00	1.40931	1.409118	1.40931	0
2021-09-10 22:10:00	1.40931	1.409151	1.40931	0
2021-09-10 22:15:00	1.40931	1.409152	1.40931	0
2021-09-10 22:20:00	1.40931	1.409184	1.40931	0
2021-09-10 22:25:00	1.40899	1.409184	1.40899	0
2021-09-10 22:30:00	1.40899	1.409184	1.40899	0
2021-09-10 22:35:00	1.40931	1.409184	1.40931	0
2021-09-10 22:40:00	1.40962	1.409215	1.40962	0
2021-09-10 22:45:00	1.40931	1.409246	1.40931	0
2021-09-10 22:50:00	1.40931	1.409277	1.40931	0
2021-09-10 22:55:00	1.40932	1.409278	1.40932	0
2021-09-10 23:00:00	1.40932	1.409279	1.40932	0
2021-09-10 23:05:00	1.40932	1.40928	1.40932	0
2021-09-10 23:10:00	1.40932	1.409281	1.40932	0
2021-09-10 23:15:00	1.40996	1.409378	1.40996	0
2021-09-10 23:20:00	1.40933	1.409412	1.40933	0
2021-09-10 23:25:00	1.40965	1.409446	1.40965	0
2021-09-10 23:30:00	1.40933	1.409417	1.40933	0
2021-09-10 23:35:00	1.40997	1.409483	1.40997	0
2021-09-10 23:40:00	1.40933	1.409485	1.40933	0
2021-09-10 23:45:00	1.40933	1.409486	1.40933	0
2021-09-10 23:50:00	1.40933	1.409487	1.40933	0
2021-09-10 23:55:00	1.40902	1.409457	1.40902	0
2021-09-11 00:00:00	1.40933	1.409458	1.40933	0
2021-09-11 00:05:00	1.40965	1.409427	1.40965	0
2021-09-11 00:10:00	1.40933	1.409427	1.40933	0
2021-09-11 00:15:00	1.40995	1.409457	1.40995	0
2021-09-11 00:20:00	1.40931	1.409455	1.40931	0
2021-09-11 00:25:00	1.4093	1.409388	1.4093	0
2021-09-11 00:30:00	1.40962	1.409417	1.40962	0
2021-09-11 00:35:00	1.40993	1.409477	1.40993	0
2021-09-11 00:40:00	1.4093	1.409474	1.4093	0
2021-09-11 00:45:00	1.4093	1.409502	1.4093	0
2021-09-11 00:50:00	1.40994	1.409563	1.40994	0
2021-09-11 00:55:00	1.40962	1.40956	1.40962	0
2021-09-11 01:00:00	1.40994	1.409621	1.40994	0
2021-09-11 01:05:00	1.40931	1.409557	1.40931	0
2021-09-11 01:10:00	1.40931	1.409557	1.40931	0
2021-09-11 01:15:00	1.40931	1.409558	1.40931	0
2021-09-11 01:20:00	1.40963	1.409559	1.40963	0
2021-09-11 01:25:00	1.40931	1.409497	1.40931	0
2021-09-11 01:30:00	1.40995	1.409562	1.40995	0
2021-09-11 01:35:00	1.40932	1.409564	1.40932	0
2021-09-11 01:40:00	1.40932	1.409502	1.40932	0
2021-09-11 01:45:00	1.40963	1.409503	1.40963	0
2021-09-11 01:50:00	1.40994	1.409503	1.40994	0
2021-09-11 01:55:00	1.4093	1.409502	1.4093	0
2021-09-11 02:00:00	1.40929	1.4095	1.40929	0
2021-09-11 02:05:00	1.40928	1.409497	1.40928	0
2021-09-11 02:10:00	1.4099	1.409524	1.4099	0
2021-09-11 02:15:00	1.4099	1.409583	1.4099	0
2021-09-11 02:20:00	1.4099	1.409578	1.4099	0
2021-09-11 02:25:00	1.40926	1.409572	1.40926	0
2021-09-11 02:30:00	1.4099	1.40963	1.4099	0
2021-09-11 02:35:00	1.40927	1.409594	1.40927	0
2021-09-11 02:40:00	1.4099	1.40959	1.4099	0
2021-09-11 02:45:00	1.40959	1.409619	1.40959	0
2021-09-11 02:50:00	1.4099	1.40968	1.4099	0
2021-09-11 02:55:00	1.40991	1.409743	1.40991	0
2021-09-11 03:00:00	1.40991	1.409744	1.40991	0
2021-09-11 03:05:00	1.4096	1.409714	1.4096	0
2021-09-11 03:10:00	1.41055	1.409779	1.41055	0
2021-09-11 03:15:00	1.4096	1.409813	1.4096	0
2021-09-11 03:20:00	1.4096	1.409783	1.4096	0
2021-09-11 03:25:00	1.40992	1.409848	1.40992	0
2021-09-11 03:30:00	1.40961	1.409819	1.40961	0
2021-09-11 03:35:00	1.40961	1.409821	1.40961	0
2021-09-11 03:40:00	1.4093	1.409761	1.4093	0
2021-09-11 03:45:00	1.40962	1.409732	1.40962	0
2021-09-11 03:50:00	1.40994	1.409735	1.40994	0
2021-09-11 03:55:00	1.4093	1.409705	1.4093	0
2021-09-11 04:00:00	1.40962	1.409612	1.40962	0
2021-09-11 04:05:00	1.40962	1.409614	1.40962	0
2021-09-11 04:10:00	1.40962	1.409616	1.40962	0
2021-09-11 04:15:00	1.40994	1.409618	1.40994	0
2021-09-11 04:20:00	1.40962	1.409619	1.40962	0
2021-09-11 04:25:00	1.40898	1.409556	1.40898	0
2021-09-11 04:30:00	1.40993	1.409619	1.40993	0
2021-09-11 04:35:00	1.40993	1.40965	1.40993	0
2021-09-11 04:40:00	1.40961	1.409617	1.40961	0
2021-09-11 04:45:00	1.40993	1.40968	1.40993	0
2021-09-11 04:50:00	1.40962	1.40968	1.40962	0
2021-09-11 04:55:00	1.40929	1.409647	1.40929	0
2021-09-11 05:00:00	1.40961	1.409646	1.40961	0
2021-09-11 05:05:00	1.40992	1.409644	1.40992	0
2021-09-11 05:10:00	1.40991	1.409673	1.40991	0
2021-09-11 05:15:00	1.4099	1.409765	1.4099	0
2021-09-11 05:20:00	1.40958	1.40973	1.40958	0
2021-09-11 05:25:00	1.40926	1.409663	1.40926	0
2021-09-11 05:30:00	1.4099	1.409692	1.4099	0
2021-09-11 05:35:00	1.40958	1.409657	1.40958	0
2021-09-11 05:40:00	1.40959	1.409654	1.40959	0
2021-09-11 05:45:00	1.40991	1.409716	1.40991	0
2021-09-11 05:50:00	1.40992	1.409747	1.40992	0
2021-09-11 05:55:00	1.40993	1.409748	1.40993	0
2021-09-11 06:00:00	1.40993	1.40975	1.40993	0
2021-09-11 06:05:00	1.40994	1.409754	1.40994	0
2021-09-11 06:10:00	1.40962	1.409758	1.40962	0
2021-09-11 06:15:00	1.40994	1.409826	1.40994	0
2021-09-11 06:20:00	1.40962	1.409798	1.40962	0
2021-09-11 06:25:00	1.40994	1.409834	1.40994	0
2021-09-11 06:30:00	1.40995	1.40987	1.40995	0
2021-09-11 06:35:00	1.40963	1.409842	1.40963	0
2021-09-11 06:40:00	1.40964	1.409814	1.40964	0
2021-09-11 06:45:00	1.40996	1.409817	1.40996	0
2021-09-11 06:50:00	1.40996	1.40982	1.40996	0
2021-09-11 06:55:00	1.41028	1.409854	1.41028	0
2021-09-11 07:00:00	1.40964	1.409856	1.40964	0
2021-09-11 07:05:00	1.40996	1.409858	1.40996	0
2021-09-11 07:10:00	1.40995	1.409891	1.40995	0
2021-09-11 07:15:00	1.40963	1.40986	1.40963	0
2021-09-11 07:20:00	1.40994	1.409859	1.40994	0
2021-09-11 07:25:00	1.40962	1.409858	1.40962	0
2021-09-11 07:30:00	1.40994	1.409888	1.40994	0
2021-09-11 07:35:00	1.40993	1.409885	1.40993	0
2021-09-11 07:40:00	1.40994	1.409883	1.40994	0
2021-09-11 07:45:00	1.40962	1.409817	1.40962	0
2021-09-11 07:50:00	1.40994	1.409847	1.40994	0
2021-09-11 07:55:00	1.40994	1.409845	1.40994	0
2021-09-11 08:00:00	1.40994	1.409844	1.40994	0
2021-09-11 08:05:00	1.40963	1.409844	1.40963	0
2021-09-11 08:10:00	1.40995	1.409845	1.40995	0
2021-09-11 08:15:00	1.40995	1.409878	1.40995	0
2021-09-11 08:20:00	1.40995	1.409879	1.40995	0
2021-09-11 08:25:00	1.40995	1.409881	1.40995	0
2021-09-11 08:30:00	1.40932	1.409819	1.40932	0
2021-09-11 08:35:00	1.40995	1.409852	1.40995	0
2021-09-11 08:40:00	1.40963	1.409821	1.40963	0
2021-09-11 08:45:00	1.40995	1.409822	1.40995	0
2021-09-11 08:50:00	1.40995	1.409823	1.40995	0
2021-09-11 08:55:00	1.40964	1.409824	1.40964	0
2021-09-11 09:00:00	1.40995	1.409824	1.40995	0
2021-09-11 09:05:00	1.40995	1.409824	1.40995	0
2021-09-11 09:10:00	1.40995	1.409824	1.40995	0
2021-09-11 09:15:00	1.40995	1.409824	1.40995	0
2021-09-11 09:20:00	1.40995	1.409887	1.40995	0
2021-09-11 09:25:00	1.40963	1.409855	1.40963	0
2021-09-11 09:30:00	1.40994	1.409886	1.40994	0
2021-09-11 09:35:00	1.40994	1.409885	1.40994	0
2021-09-11 09:40:00	1.40963	1.409853	1.40963	0
2021-09-11 09:45:00	1.41027	1.409916	1.41027	0
2021-09-11 09:50:00	1.40995	1.409916	1.40995	0
2021-09-11 09:55:00	1.40995	1.409916	1.40995	0
2021-09-11 10:00:00	1.40995	1.409916	1.40995	0
2021-09-11 10:05:00	1.40996	1.409917	1.40996	0
2021-09-11 10:10:00	1.40996	1.409918	1.40996	0
2021-09-11 10:15:00	1.40996	1.409951	1.40996	0
2021-09-11 10:20:00	1.41028	1.409985	1.41028	0
2021-09-11 10:25:00	1.41028	1.410019	1.41028	0
2021-09-11 10:30:00	1.40996	1.410052	1.40996	0
2021-09-11 10:35:00	1.40996	1.410021	1.40996	0
2021-09-11 10:40:00	1.40995	1.410021	1.40995	0
2021-09-11 10:45:00	1.40994	1.41002	1.40994	0
2021-09-11 10:50:00	1.41026	1.410051	1.41026	0
2021-09-11 10:55:00	1.40993	1.410048	1.40993	0
2021-09-11 11:00:00	1.40992	1.410044	1.40992	0
2021-09-11 11:05:00	1.40992	1.41004	1.40992	0
2021-09-11 11:10:00	1.40992	1.410004	1.40992	0
2021-09-11 11:15:00	1.40992	1.409968	1.40992	0
2021-09-11 11:20:00	1.41024	1.409996	1.41024	0
2021-09-11 11:25:00	1.40992	1.409992	1.40992	0
2021-09-11 11:30:00	1.40992	1.409989	1.40992	0
2021-09-11 11:35:00	1.40992	1.409987	1.40992	0
2021-09-11 11:40:00	1.40993	1.409954	1.40993	0
2021-09-11 11:45:00	1.40993	1.409954	1.40993	0
2021-09-11 11:50:00	1.40993	1.409955	1.40993	0
2021-09-11 11:55:00	1.40994	1.409957	1.40994	0
2021-09-11 12:00:00	1.41026	1.409991	1.41026	0
2021-09-11 12:05:00	1.40994	1.409993	1.40994	0
2021-09-11 12:10:00	1.40994	1.409963	1.40994	0
2021-09-11 12:15:00	1.40994	1.409965	1.40994	0
2021-09-11 12:20:00	1.40994	1.409967	1.40994	0
2021-09-11 12:25:00	1.40994	1.409969	1.40994	0
2021-09-11 12:30:00	1.41025	1.410001	1.41025	0
2021-09-11 12:35:00	1.40994	1.410002	1.40994	0
2021-09-11 12:40:00	1.40994	1.410003	1.40994	0
2021-09-11 12:45:00	1.40994	1.410003	1.40994	0
2021-09-11 12:50:00	1.40994	1.409971	1.40994	0
2021-09-11 12:55:00	1.40994	1.409971	1.40994	0
2021-09-11 13:00:00	1.41026	1.410003	1.41026	0
2021-09-11 13:05:00	1.40963	1.409972	1.40963	0
2021-09-11 13:10:00	1.40995	1.409973	1.40995	0
2021-09-11 13:15:00	1.41027	1.410006	1.41027	0
2021-09-11 13:20:00	1.40996	1.409977	1.40996	0
2021-09-11 13:25:00	1.41027	1.41001	1.41027	0
2021-09-11 13:30:00	1.40996	1.410012	1.40996	0
2021-09-11 13:35:00	1.41027	1.410045	1.41027	0
2021-09-11 13:40:00	1.41027	1.410078	1.41027	0
2021-09-11 13:45:00	1.41026	1.41011	1.41026	0
2021-09-11 13:50:00	1.41025	1.410109	1.41025	0
2021-09-11 13:55:00	1.41057	1.410203	1.41057	0
2021-09-11 14:00:00	1.41025	1.410233	1.41025	0
2021-09-11 14:05:00	1.41024	1.41023	1.41024	0
2021-09-11 14:10:00	1.41024	1.410258	1.41024	0
2021-09-11 14:15:00	1.41023	1.410254	1.41023	0
2021-09-11 14:20:00	1.41023	1.410281	1.41023	0
2021-09-11 14:25:00	1.41022	1.410276	1.41022	0
2021-09-11 14:30:00	1.41022	1.410271	1.41022	0
2021-09-11 14:35:00	1.40991	1.410236	1.40991	0
2021-09-11 14:40:00	1.40991	1.410202	1.40991	0
2021-09-11 14:45:00	1.40991	1.410136	1.40991	0
2021-09-11 14:50:00	1.41023	1.410134	1.41023	0
2021-09-11 14:55:00	1.41024	1.410134	1.41024	0
2021-09-11 15:00:00	1.40993	1.410103	1.40993	0
2021-09-11 15:05:00	1.41025	1.410105	1.41025	0
2021-09-11 15:10:00	1.40994	1.410076	1.40994	0
2021-09-11 15:15:00	1.41025	1.410079	1.41025	0
2021-09-11 15:20:00	1.41025	1.410082	1.41025	0
2021-09-11 15:25:00	1.41025	1.410116	1.41025	0
2021-09-11 15:30:00	1.41025	1.41015	1.41025	0
2021-09-11 15:35:00	1.40993	1.410152	1.40993	0
2021-09-11 15:40:00	1.41025	1.410154	1.41025	0
2021-09-11 15:45:00	1.40993	1.410123	1.40993	0
2021-09-11 15:50:00	1.41025	1.410155	1.41025	0
2021-09-11 15:55:00	1.41025	1.410155	1.41025	0
2021-09-11 16:00:00	1.41025	1.410186	1.41025	0
2021-09-11 16:05:00	1.41024	1.410185	1.41024	0
2021-09-11 16:10:00	1.41024	1.410184	1.41024	0
2021-09-11 16:15:00	1.41023	1.410182	1.41023	0
2021-09-11 16:20:00	1.41022	1.410179	1.41022	0
2021-09-11 16:25:00	1.40991	1.410177	1.40991	0
2021-09-11 16:30:00	1.41022	1.410174	1.41022	0
2021-09-11 16:35:00	1.40991	1.410172	1.40991	0
2021-09-11 16:40:00	1.40992	1.410139	1.40992	0
2021-09-11 16:45:00	1.41024	1.410138	1.41024	0
2021-09-11 16:50:00	1.40992	1.410105	1.40992	0
2021-09-11 16:55:00	1.40992	1.410073	1.40992	0
2021-09-11 17:00:00	1.40992	1.410041	1.40992	0
2021-09-11 17:05:00	1.41024	1.410042	1.41024	0
2021-09-11 17:10:00	1.40992	1.410012	1.40992	0
2021-09-11 17:15:00	1.40992	1.410013	1.40992	0
2021-09-11 17:20:00	1.41024	1.410015	1.41024	0
2021-09-11 17:25:00	1.41024	1.410048	1.41024	0
2021-09-11 17:30:00	1.41024	1.41008	1.41024	0
2021-09-11 17:35:00	1.40993	1.410049	1.40993	0
2021-09-11 17:40:00	1.41025	1.410082	1.41025	0
2021-09-11 17:45:00	1.40994	1.410084	1.40994	0
2021-09-11 17:50:00	1.40994	1.410086	1.40994	0
2021-09-11 17:55:00	1.41026	1.410088	1.41026	0
2021-09-11 18:00:00	1.41027	1.410123	1.41027	0
2021-09-11 18:05:00	1.41027	1.410158	1.41027	0
2021-09-11 18:10:00	1.40995	1.410129	1.40995	0
2021-09-11 18:15:00	1.41027	1.410132	1.41027	0
2021-09-11 18:20:00	1.41027	1.410135	1.41027	0
2021-09-11 18:25:00	1.41027	1.410169	1.41027	0
2021-09-11 18:30:00	1.41027	1.410171	1.41027	0
2021-09-11 18:35:00	1.41027	1.410204	1.41027	0
2021-09-11 18:40:00	1.41027	1.410237	1.41027	0
2021-09-11 18:45:00	1.40994	1.410205	1.40994	0
2021-09-11 18:50:00	1.41026	1.410204	1.41026	0
2021-09-11 18:55:00	1.41026	1.410203	1.41026	0
2021-09-11 19:00:00	1.41027	1.410235	1.41027	0
2021-09-11 19:05:00	1.40995	1.410203	1.40995	0
2021-09-11 19:10:00	1.41027	1.410203	1.41027	0
2021-09-11 19:15:00	1.41027	1.410203	1.41027	0
2021-09-11 19:20:00	1.41027	1.410203	1.41027	0
2021-09-11 19:25:00	1.41027	1.410203	1.41027	0
2021-09-11 19:30:00	1.41027	1.410203	1.41027	0
2021-09-11 19:35:00	1.41027	1.410236	1.41027	0
2021-09-11 19:40:00	1.40995	1.410205	1.40995	0
2021-09-11 19:45:00	1.41027	1.410206	1.41027	0
2021-09-11 19:50:00	1.41027	1.410206	1.41027	0
2021-09-11 19:55:00	1.41026	1.410237	1.41026	0
2021-09-11 20:00:00	1.41026	1.410236	1.41026	0
2021-09-11 20:05:00	1.41025	1.410234	1.41025	0
2021-09-11 20:10:00	1.41024	1.410231	1.41024	0
2021-09-11 20:15:00	1.41023	1.410227	1.41023	0
2021-09-11 20:20:00	1.41023	1.410223	1.41023	0
2021-09-11 20:25:00	1.41054	1.41025	1.41054	0
2021-09-11 20:30:00	1.41022	1.410277	1.41022	0
2021-09-11 20:35:00	1.41022	1.410272	1.41022	0
2021-09-11 20:40:00	1.41022	1.410267	1.41022	0
2021-09-11 20:45:00	1.41022	1.410263	1.41022	0
2021-09-11 20:50:00	1.41054	1.410291	1.41054	0
2021-09-11 20:55:00	1.41022	1.410288	1.41022	0
2021-09-11 21:00:00	1.40991	1.410255	1.40991	0
2021-09-11 21:05:00	1.41023	1.410255	1.41023	0
2021-09-11 21:10:00	1.41023	1.410255	1.41023	0
2021-09-11 21:15:00	1.41024	1.410225	1.41024	0
2021-09-11 21:20:00	1.41024	1.410227	1.41024	0
2021-09-11 21:25:00	1.41056	1.410261	1.41056	0
2021-09-11 21:30:00	1.41025	1.410264	1.41025	0
2021-09-11 21:35:00	1.41025	1.410267	1.41025	0
2021-09-11 21:40:00	1.41057	1.41027	1.41057	0
2021-09-11 21:45:00	1.41025	1.410273	1.41025	0
2021-09-11 21:50:00	1.41026	1.410308	1.41026	0
2021-09-11 21:55:00	1.41057	1.410342	1.41057	0
2021-09-11 22:00:00	1.40994	1.410313	1.40994	0
2021-09-11 22:05:00	1.41026	1.410315	1.41026	0
2021-09-11 22:10:00	1.41026	1.410317	1.41026	0
2021-09-11 22:15:00	1.41026	1.410287	1.41026	0
2021-09-11 22:20:00	1.41026	1.410288	1.41026	0
2021-09-11 22:25:00	1.41057	1.41032	1.41057	0
2021-09-11 22:30:00	1.41057	1.41032	1.41057	0
2021-09-11 22:35:00	1.41025	1.41032	1.41025	0
2021-09-11 22:40:00	1.41025	1.410319	1.41025	0
2021-09-11 22:45:00	1.41025	1.410287	1.41025	0
2021-09-11 22:50:00	1.41024	1.410317	1.41024	0
2021-09-11 22:55:00	1.41024	1.410315	1.41024	0
2021-09-11 23:00:00	1.41024	1.410313	1.41024	0
2021-09-11 23:05:00	1.40992	1.410279	1.40992	0
2021-09-11 23:10:00	1.41024	1.410277	1.41024	0
2021-09-11 23:15:00	1.41024	1.410244	1.41024	0
2021-09-11 23:20:00	1.41023	1.41021	1.41023	0
2021-09-11 23:25:00	1.41023	1.410208	1.41023	0
2021-09-11 23:30:00	1.41023	1.410206	1.41023	0
2021-09-11 23:35:00	1.41023	1.410204	1.41023	0
2021-09-11 23:40:00	1.41055	1.410235	1.41055	0
2021-09-11 23:45:00	1.41056	1.410267	1.41056	0
2021-09-11 23:50:00	1.41025	1.410268	1.41025	0
2021-09-11 23:55:00	1.41025	1.410301	1.41025	0
2021-09-12 00:00:00	1.41057	1.410334	1.41057	0
2021-09-12 00:05:00	1.40994	1.410304	1.40994	0
2021-09-12 00:10:00	1.41059	1.41034	1.41059	0
2021-09-12 00:15:00	1.41027	1.410344	1.41027	0
2021-09-12 00:20:00	1.41027	1.410348	1.41027	0
2021-09-12 00:25:00	1.41027	1.410352	1.41027	0
2021-09-12 00:30:00	1.41027	1.410324	1.41027	0
2021-09-12 00:35:00	1.41026	1.410294	1.41026	0
2021-09-12 00:40:00	1.41057	1.410326	1.41057	0
2021-09-12 00:45:00	1.40993	1.410294	1.40993	0
2021-09-12 00:50:00	1.40992	1.410229	1.40992	0
2021-09-12 00:55:00	1.40992	1.410227	1.40992	0
2021-09-12 01:00:00	1.41024	1.410192	1.41024	0
2021-09-12 01:05:00	1.41056	1.410221	1.41056	0
2021-09-12 01:10:00	1.41025	1.410219	1.41025	0
2021-09-12 01:15:00	1.41025	1.410217	1.41025	0
2021-09-12 01:20:00	1.41026	1.410216	1.41026	0
2021-09-12 01:25:00	1.41026	1.410216	1.41026	0
2021-09-12 01:30:00	1.40993	1.410152	1.40993	0
2021-09-12 01:35:00	1.41024	1.410183	1.41024	0
2021-09-12 01:40:00	1.40992	1.410183	1.40992	0
2021-09-12 01:45:00	1.40991	1.410182	1.40991	0
2021-09-12 01:50:00	1.40991	1.410149	1.40991	0
2021-09-12 01:55:00	1.40991	1.410084	1.40991	0
2021-09-12 02:00:00	1.41023	1.410082	1.41023	0
2021-09-12 02:05:00	1.41023	1.41008	1.41023	0
2021-09-12 02:10:00	1.40992	1.410046	1.40992	0
2021-09-12 02:15:00	1.41024	1.410044	1.41024	0
2021-09-12 02:20:00	1.41025	1.410076	1.41025	0
2021-09-12 02:25:00	1.41025	1.410077	1.41025	0
2021-09-12 02:30:00	1.40994	1.410079	1.40994	0
2021-09-12 02:35:00	1.40994	1.410082	1.40994	0
2021-09-12 02:40:00	1.40994	1.410085	1.40994	0
2021-09-12 02:45:00	1.41026	1.41012	1.41026	0
2021-09-12 02:50:00	1.40994	1.410091	1.40994	0
2021-09-12 02:55:00	1.41027	1.410095	1.41027	0
2021-09-12 03:00:00	1.40995	1.410098	1.40995	0
2021-09-12 03:05:00	1.40995	1.410069	1.40995	0
2021-09-12 03:10:00	1.41027	1.410071	1.41027	0
2021-09-12 03:15:00	1.41027	1.410073	1.41027	0
2021-09-12 03:20:00	1.41028	1.410107	1.41028	0
2021-09-12 03:25:00	1.41028	1.410141	1.41028	0
2021-09-12 03:30:00	1.40996	1.410143	1.40996	0
2021-09-12 03:35:00	1.40996	1.410113	1.40996	0
2021-09-12 03:40:00	1.40997	1.410116	1.40997	0
2021-09-12 03:45:00	1.41028	1.410117	1.41028	0
2021-09-12 03:50:00	1.40997	1.410119	1.40997	0
2021-09-12 03:55:00	1.40996	1.41012	1.40996	0
2021-09-12 04:00:00	1.40996	1.410089	1.40996	0
2021-09-12 04:05:00	1.40995	1.410057	1.40995	0
2021-09-12 04:10:00	1.40994	1.410023	1.40994	0
2021-09-12 04:15:00	1.40994	1.409989	1.40994	0
2021-09-12 04:20:00	1.41025	1.410018	1.41025	0
2021-09-12 04:25:00	1.40993	1.410015	1.40993	0
2021-09-12 04:30:00	1.40993	1.410011	1.40993	0
2021-09-12 04:35:00	1.41024	1.410007	1.41024	0
2021-09-12 04:40:00	1.41025	1.410035	1.41025	0
2021-09-12 04:45:00	1.40993	1.410032	1.40993	0
2021-09-12 04:50:00	1.41025	1.410061	1.41025	0
2021-09-12 04:55:00	1.40962	1.410028	1.40962	0
2021-09-12 05:00:00	1.40994	1.410028	1.40994	0
2021-09-12 05:05:00	1.40994	1.410028	1.40994	0
2021-09-12 05:10:00	1.40994	1.409997	1.40994	0
2021-09-12 05:15:00	1.40994	1.409998	1.40994	0
2021-09-12 05:20:00	1.41026	1.410031	1.41026	0
2021-09-12 05:25:00	1.41026	1.410033	1.41026	0
2021-09-12 05:30:00	1.40994	1.410002	1.40994	0
2021-09-12 05:35:00	1.41026	1.410035	1.41026	0
2021-09-12 05:40:00	1.41026	1.410036	1.41026	0
2021-09-12 05:45:00	1.41026	1.4101	1.41026	0
2021-09-12 05:50:00	1.41025	1.410131	1.41025	0
2021-09-12 05:55:00	1.41024	1.410161	1.41024	0
2021-09-12 06:00:00	1.40992	1.410159	1.40992	0
2021-09-12 06:05:00	1.41023	1.410188	1.41023	0
2021-09-12 06:10:00	1.41023	1.410185	1.41023	0
2021-09-12 06:15:00	1.40991	1.41015	1.40991	0
2021-09-12 06:20:00	1.40991	1.410147	1.40991	0
2021-09-12 06:25:00	1.40991	1.410112	1.40991	0
2021-09-12 06:30:00	1.40991	1.410077	1.40991	0
2021-09-12 06:35:00	1.41023	1.410074	1.41023	0
2021-09-12 06:40:00	1.41024	1.410073	1.41024	0
2021-09-12 06:45:00	1.40993	1.410042	1.40993	0
2021-09-12 06:50:00	1.41025	1.410075	1.41025	0
2021-09-12 06:55:00	1.41026	1.410078	1.41026	0
2021-09-12 07:00:00	1.41026	1.410081	1.41026	0
2021-09-12 07:05:00	1.41057	1.410147	1.41057	0
2021-09-12 07:10:00	1.40993	1.410149	1.40993	0
2021-09-12 07:15:00	1.41025	1.410183	1.41025	0
2021-09-12 07:20:00	1.40993	1.410185	1.40993	0
2021-09-12 07:25:00	1.40993	1.410155	1.40993	0
2021-09-12 07:30:00	1.41024	1.410155	1.41024	0
2021-09-12 07:35:00	1.41025	1.410187	1.41025	0
2021-09-12 07:40:00	1.41025	1.410187	1.41025	0
2021-09-12 07:45:00	1.41026	1.410187	1.41026	0
2021-09-12 07:50:00	1.41026	1.410187	1.41026	0
2021-09-12 07:55:00	1.41027	1.410157	1.41027	0
2021-09-12 08:00:00	1.40995	1.410159	1.40995	0
2021-09-12 08:05:00	1.40995	1.410129	1.40995	0
2021-09-12 08:10:00	1.41059	1.410195	1.41059	0
2021-09-12 08:15:00	1.41059	1.410261	1.41059	0
2021-09-12 08:20:00	1.41028	1.410265	1.41028	0
2021-09-12 08:25:00	1.41028	1.410268	1.41028	0
2021-09-12 08:30:00	1.41028	1.410271	1.41028	0
2021-09-12 08:35:00	1.41028	1.410273	1.41028	0
2021-09-12 08:40:00	1.41028	1.410275	1.41028	0
2021-09-12 08:45:00	1.41027	1.410275	1.41027	0
2021-09-12 08:50:00	1.41027	1.410307	1.41027	0
2021-09-12 08:55:00	1.41058	1.41037	1.41058	0
2021-09-12 09:00:00	1.41026	1.410337	1.41026	0
2021-09-12 09:05:00	1.41026	1.410304	1.41026	0
2021-09-12 09:10:00	1.40994	1.41027	1.40994	0
2021-09-12 09:15:00	1.41058	1.4103	1.41058	0
2021-09-12 09:20:00	1.41027	1.410299	1.41027	0
2021-09-12 09:25:00	1.41027	1.410298	1.41027	0
2021-09-12 09:30:00	1.41026	1.410296	1.41026	0
2021-09-12 09:35:00	1.41058	1.410327	1.41058	0
2021-09-12 09:40:00	1.41026	1.410326	1.41026	0
2021-09-12 09:45:00	1.41058	1.410326	1.41058	0
2021-09-12 09:50:00	1.41058	1.410358	1.41058	0
2021-09-12 09:55:00	1.41026	1.410358	1.41026	0
2021-09-12 10:00:00	1.41026	1.41039	1.41026	0
2021-09-12 10:05:00	1.41058	1.41039	1.41058	0
2021-09-12 10:10:00	1.41027	1.41039	1.41027	0
2021-09-12 10:15:00	1.41058	1.410421	1.41058	0
2021-09-12 10:20:00	1.41059	1.410454	1.41059	0
2021-09-12 10:25:00	1.41059	1.410455	1.41059	0
2021-09-12 10:30:00	1.41059	1.410488	1.41059	0
2021-09-12 10:35:00	1.41059	1.410489	1.41059	0
2021-09-12 10:40:00	1.41059	1.41049	1.41059	0
2021-09-12 10:45:00	1.41059	1.410523	1.41059	0
2021-09-12 10:50:00	1.41059	1.410556	1.41059	0
2021-09-12 10:55:00	1.41059	1.410557	1.41059	0
2021-09-12 11:00:00	1.41059	1.410589	1.41059	0
2021-09-12 11:05:00	1.41027	1.410558	1.41027	0
2021-09-12 11:10:00	1.41027	1.410526	1.41027	0
2021-09-12 11:15:00	1.41058	1.410525	1.41058	0
2021-09-12 11:20:00	1.41058	1.410524	1.41058	0
2021-09-12 11:25:00	1.41058	1.410523	1.41058	0
2021-09-12 11:30:00	1.41026	1.41049	1.41026	0
2021-09-12 11:35:00	1.41026	1.410457	1.41026	0
2021-09-12 11:40:00	1.41057	1.410455	1.41057	0
2021-09-12 11:45:00	1.41057	1.410453	1.41057	0
2021-09-12 11:50:00	1.41025	1.410419	1.41025	0
2021-09-12 11:55:00	1.41025	1.410417	1.41025	0
2021-09-12 12:00:00	1.41056	1.410446	1.41056	0
2021-09-12 12:05:00	1.41057	1.410445	1.41057	0
2021-09-12 12:10:00	1.41057	1.410444	1.41057	0
2021-09-12 12:15:00	1.41057	1.410443	1.41057	0
2021-09-12 12:20:00	1.41058	1.410475	1.41058	0
2021-09-12 12:25:00	1.41058	1.410507	1.41058	0
2021-09-12 12:30:00	1.41027	1.410477	1.41027	0
2021-09-12 12:35:00	1.41058	1.410478	1.41058	0
2021-09-12 12:40:00	1.41027	1.41048	1.41027	0
2021-09-12 12:45:00	1.41027	1.410482	1.41027	0
2021-09-12 12:50:00	1.41027	1.410453	1.41027	0
2021-09-12 12:55:00	1.41027	1.410423	1.41027	0
2021-09-12 13:00:00	1.41059	1.410425	1.41059	0
2021-09-12 13:05:00	1.41027	1.410395	1.41027	0
2021-09-12 13:10:00	1.41058	1.410395	1.41058	0
2021-09-12 13:15:00	1.41026	1.410363	1.41026	0
2021-09-12 13:20:00	1.41057	1.410393	1.41057	0
2021-09-12 13:25:00	1.41026	1.410361	1.41026	0
2021-09-12 13:30:00	1.41057	1.410391	1.41057	0
2021-09-12 13:35:00	1.41026	1.41039	1.41026	0
2021-09-12 13:40:00	1.41058	1.410421	1.41058	0
2021-09-12 13:45:00	1.41058	1.410452	1.41058	0
2021-09-12 13:50:00	1.41059	1.410452	1.41059	0
2021-09-12 13:55:00	1.41059	1.410484	1.41059	0
2021-09-12 14:00:00	1.41059	1.410485	1.41059	0
2021-09-12 14:05:00	1.41027	1.410486	1.41027	0
2021-09-12 14:10:00	1.41059	1.410488	1.41059	0
2021-09-12 14:15:00	1.41028	1.41049	1.41028	0
2021-09-12 14:20:00	1.4106	1.410493	1.4106	0
2021-09-12 14:25:00	1.41059	1.410526	1.41059	0
2021-09-12 14:30:00	1.41028	1.410496	1.41028	0
2021-09-12 14:35:00	1.41027	1.410465	1.41027	0
2021-09-12 14:40:00	1.41027	1.410433	1.41027	0
2021-09-12 14:45:00	1.41027	1.410401	1.41027	0
2021-09-12 14:50:00	1.41027	1.410369	1.41027	0
2021-09-12 14:55:00	1.41027	1.410369	1.41027	0
2021-09-12 15:00:00	1.41058	1.410368	1.41058	0
2021-09-12 15:05:00	1.41057	1.410397	1.41057	0
2021-09-12 15:10:00	1.41024	1.410361	1.41024	0
2021-09-12 15:15:00	1.41024	1.410326	1.41024	0
2021-09-12 15:20:00	1.41055	1.410353	1.41055	0
2021-09-12 15:25:00	1.41022	1.410348	1.41022	0
2021-09-12 15:30:00	1.41022	1.410343	1.41022	0
2021-09-12 15:35:00	1.41022	1.410338	1.41022	0
2021-09-12 15:40:00	1.41022	1.410333	1.41022	0
2021-09-12 15:45:00	1.40991	1.410297	1.40991	0
2021-09-12 15:50:00	1.41023	1.410262	1.41023	0
2021-09-12 15:55:00	1.41024	1.410229	1.41024	0
2021-09-12 16:00:00	1.41025	1.41023	1.41025	0
2021-09-12 16:05:00	1.41057	1.410263	1.41057	0
2021-09-12 16:10:00	1.41057	1.410265	1.41057	0
2021-09-12 16:15:00	1.41026	1.410269	1.41026	0
2021-09-12 16:20:00	1.41026	1.410273	1.41026	0
2021-09-12 16:25:00	1.40994	1.410245	1.40994	0
2021-09-12 16:30:00	1.41027	1.41025	1.41027	0
2021-09-12 16:35:00	1.41027	1.410286	1.41027	0
2021-09-12 16:40:00	1.41027	1.41029	1.41027	0
2021-09-12 16:45:00	1.41027	1.410293	1.41027	0
2021-09-12 16:50:00	1.41027	1.410295	1.41027	0
2021-09-12 16:55:00	1.41027	1.410265	1.41027	0
2021-09-12 17:00:00	1.41059	1.410267	1.41059	0
2021-09-12 17:05:00	1.41027	1.410268	1.41027	0
2021-09-12 17:10:00	1.41027	1.410269	1.41027	0
2021-09-12 17:15:00	1.41027	1.410302	1.41027	0
2021-09-12 17:20:00	1.41027	1.410302	1.41027	0
2021-09-12 17:25:00	1.41027	1.410302	1.41027	0
2021-09-12 17:30:00	1.40995	1.41027	1.40995	0
2021-09-12 17:35:00	1.40995	1.410238	1.40995	0
2021-09-12 17:40:00	1.41058	1.410269	1.41058	0
2021-09-12 17:45:00	1.41025	1.410267	1.41025	0
2021-09-12 17:50:00	1.41024	1.410232	1.41024	0
2021-09-12 17:55:00	1.41024	1.410229	1.41024	0
2021-09-12 18:00:00	1.41024	1.410226	1.41024	0
2021-09-12 18:05:00	1.41055	1.410254	1.41055	0
2021-09-12 18:10:00	1.41056	1.410283	1.41056	0
2021-09-12 18:15:00	1.41024	1.41028	1.41024	0
2021-09-12 18:20:00	1.41057	1.410342	1.41057	0
2021-09-12 18:25:00	1.41026	1.410373	1.41026	0
2021-09-12 18:30:00	1.41058	1.410373	1.41058	0
2021-09-12 18:35:00	1.41058	1.410406	1.41058	0
2021-09-12 18:40:00	1.41059	1.410441	1.41059	0
2021-09-12 18:45:00	1.41059	1.410476	1.41059	0
2021-09-12 18:50:00	1.41059	1.410511	1.41059	0
2021-09-12 18:55:00	1.41027	1.410483	1.41027	0
2021-09-12 19:00:00	1.41059	1.410486	1.41059	0
2021-09-12 19:05:00	1.41058	1.41052	1.41058	0
2021-09-12 19:10:00	1.41058	1.410521	1.41058	0
2021-09-12 19:15:00	1.41057	1.410552	1.41057	0
2021-09-12 19:20:00	1.41025	1.410519	1.41025	0
2021-09-12 19:25:00	1.41025	1.410486	1.41025	0
2021-09-12 19:30:00	1.41024	1.410451	1.41024	0
2021-09-12 19:35:00	1.41023	1.410415	1.41023	0
2021-09-12 19:40:00	1.41023	1.410379	1.41023	0
2021-09-12 19:45:00	1.41023	1.410375	1.41023	0
2021-09-12 19:50:00	1.41054	1.41037	1.41054	0
2021-09-12 19:55:00	1.41054	1.410366	1.41054	0
2021-09-12 20:00:00	1.41054	1.410362	1.41054	0
2021-09-12 20:05:00	1.41054	1.410359	1.41054	0
2021-09-12 20:10:00	1.41055	1.410389	1.41055	0
2021-09-12 20:15:00	1.41056	1.41042	1.41056	0
2021-09-12 20:20:00	1.41056	1.410452	1.41056	0
2021-09-12 20:25:00	1.41056	1.410485	1.41056	0
2021-09-12 20:30:00	1.41025	1.410487	1.41025	0
2021-09-12 20:35:00	1.41057	1.410521	1.41057	0
2021-09-12 20:40:00	1.41057	1.410524	1.41057	0
2021-09-12 20:45:00	1.41057	1.410527	1.41057	0
2021-09-12 20:50:00	1.41056	1.410529	1.41056	0
2021-09-12 20:55:00	1.41056	1.410531	1.41056	0
2021-09-12 21:00:00	1.41024	1.4105	1.41024	0
2021-09-12 21:05:00	1.41055	1.410499	1.41055	0
2021-09-12 21:10:00	1.41055	1.410498	1.41055	0
2021-09-12 21:15:00	1.41055	1.410497	1.41055	0
2021-09-12 21:20:00	1.41086	1.410558	1.41086	0
2021-09-12 21:25:00	1.41054	1.410555	1.41054	0
2021-09-12 21:30:00	1.41117	1.410615	1.41117	0
2021-09-12 21:35:00	1.41086	1.410644	1.41086	0
2021-09-12 21:40:00	1.41086	1.410674	1.41086	0
2021-09-12 21:45:00	1.41118	1.410736	1.41118	0
2021-09-12 21:50:00	1.41119	1.410831	1.41119	0
2021-09-12 21:55:00	1.41088	1.410864	1.41088	0
2021-09-12 22:00:00	1.41057	1.410866	1.41057	0
2021-09-12 22:05:00	1.4112	1.410931	1.4112	0
2021-09-12 22:10:00	1.41089	1.410934	1.41089	0
2021-09-12 22:15:00	1.41089	1.410969	1.41089	0
2021-09-12 22:20:00	1.41121	1.410973	1.41121	0
2021-09-12 22:25:00	1.41121	1.411008	1.41121	0
2021-09-12 22:30:00	1.41058	1.41098	1.41058	0
2021-09-12 22:35:00	1.41059	1.410921	1.41059	0
2021-09-12 22:40:00	1.41122	1.410924	1.41122	0
2021-09-12 22:45:00	1.41059	1.410895	1.41059	0
2021-09-12 22:50:00	1.41059	1.410897	1.41059	0
2021-09-12 22:55:00	1.41091	1.410868	1.41091	0
2021-09-12 23:00:00	1.41091	1.41087	1.41091	0
2021-09-12 23:05:00	1.41091	1.410872	1.41091	0
2021-09-12 23:10:00	1.41091	1.410842	1.41091	0
2021-09-12 23:15:00	1.41091	1.410812	1.41091	0
2021-09-12 23:20:00	1.41091	1.410845	1.41091	0
2021-09-12 23:25:00	1.41122	1.410908	1.41122	0
2021-09-12 23:30:00	1.41122	1.410908	1.41122	0
2021-09-12 23:35:00	1.41059	1.410908	1.41059	0
2021-09-12 23:40:00	1.41058	1.410907	1.41058	0
2021-09-12 23:45:00	1.41121	1.410937	1.41121	0
2021-09-12 23:50:00	1.41089	1.410935	1.41089	0
2021-09-12 23:55:00	1.41056	1.4109	1.41056	0
2021-09-13 00:00:00	1.41088	1.410897	1.41088	0
2021-09-13 00:05:00	1.41056	1.410862	1.41056	0
2021-09-13 00:10:00	1.41088	1.410859	1.41088	0
2021-09-13 00:15:00	1.4112	1.410857	1.4112	0
2021-09-13 00:20:00	1.41121	1.410856	1.41121	0
2021-09-13 00:25:00	1.41089	1.410886	1.41089	0
2021-09-13 00:30:00	1.41089	1.410917	1.41089	0
2021-09-13 00:35:00	1.41089	1.410885	1.41089	0
2021-09-13 00:40:00	1.41088	1.410884	1.41088	0
2021-09-13 00:45:00	1.41088	1.410916	1.41088	0
2021-09-13 00:50:00	1.41088	1.410916	1.41088	0
2021-09-13 00:55:00	1.41087	1.410947	1.41087	0
2021-09-13 01:00:00	1.41087	1.410946	1.41087	0
2021-09-13 01:05:00	1.41087	1.410913	1.41087	0
2021-09-13 01:10:00	1.41087	1.410879	1.41087	0
2021-09-13 01:15:00	1.41119	1.410909	1.41119	0
2021-09-13 01:20:00	1.41087	1.410907	1.41087	0
2021-09-13 01:25:00	1.41086	1.410904	1.41086	0
2021-09-13 01:30:00	1.41086	1.410902	1.41086	0
2021-09-13 01:35:00	1.41117	1.410931	1.41117	0
2021-09-13 01:40:00	1.41086	1.410929	1.41086	0
2021-09-13 01:45:00	1.41054	1.410896	1.41054	0
2021-09-13 01:50:00	1.41086	1.410895	1.41086	0
2021-09-13 01:55:00	1.41055	1.410863	1.41055	0
2021-09-13 02:00:00	1.41086	1.410862	1.41086	0
2021-09-13 02:05:00	1.41118	1.410861	1.41118	0
2021-09-13 02:10:00	1.41087	1.410861	1.41087	0
2021-09-13 02:15:00	1.41087	1.410862	1.41087	0
2021-09-13 02:20:00	1.41119	1.410895	1.41119	0
2021-09-13 02:25:00	1.41088	1.410866	1.41088	0
2021-09-13 02:30:00	1.41057	1.410837	1.41057	0
2021-09-13 02:35:00	1.41089	1.410872	1.41089	0
2021-09-13 02:40:00	1.41057	1.410843	1.41057	0
2021-09-13 02:45:00	1.41057	1.410845	1.41057	0
2021-09-13 02:50:00	1.4112	1.410879	1.4112	0
2021-09-13 02:55:00	1.41088	1.410849	1.41088	0
2021-09-13 03:00:00	1.41088	1.41085	1.41088	0
2021-09-13 03:05:00	1.41088	1.410851	1.41088	0
2021-09-13 03:10:00	1.41088	1.41082	1.41088	0
2021-09-13 03:15:00	1.41056	1.410788	1.41056	0
2021-09-13 03:20:00	1.41151	1.410882	1.41151	0
2021-09-13 03:25:00	1.41119	1.410912	1.41119	0
2021-09-13 03:30:00	1.4112	1.410975	1.4112	0
2021-09-13 03:35:00	1.41056	1.410974	1.41056	0
2021-09-13 03:40:00	1.4112	1.410974	1.4112	0
2021-09-13 03:45:00	1.41057	1.410943	1.41057	0
2021-09-13 03:50:00	1.41057	1.410912	1.41057	0
2021-09-13 03:55:00	1.41057	1.410881	1.41057	0
2021-09-13 04:00:00	1.41089	1.410882	1.41089	0
2021-09-13 04:05:00	1.41121	1.410947	1.41121	0
2021-09-13 04:10:00	1.41121	1.410917	1.41121	0
2021-09-13 04:15:00	1.41121	1.410919	1.41121	0
2021-09-13 04:20:00	1.41089	1.410888	1.41089	0
2021-09-13 04:25:00	1.41088	1.41092	1.41088	0
2021-09-13 04:30:00	1.41088	1.410888	1.41088	0
2021-09-13 04:35:00	1.41087	1.410918	1.41087	0
2021-09-13 04:40:00	1.41056	1.410917	1.41056	0
2021-09-13 04:45:00	1.41055	1.410915	1.41055	0
2021-09-13 04:50:00	1.41055	1.410881	1.41055	0
2021-09-13 04:55:00	1.41055	1.410815	1.41055	0
2021-09-13 05:00:00	1.41055	1.410749	1.41055	0
2021-09-13 05:05:00	1.41055	1.410683	1.41055	0
2021-09-13 05:10:00	1.41054	1.410648	1.41054	0
2021-09-13 05:15:00	1.41022	1.410582	1.41022	0
2021-09-13 05:20:00	1.41053	1.410547	1.41053	0
2021-09-13 05:25:00	1.41021	1.410481	1.41021	0
2021-09-13 05:30:00	1.41053	1.410478	1.41053	0
2021-09-13 05:35:00	1.41053	1.410476	1.41053	0
2021-09-13 05:40:00	1.41053	1.410474	1.41053	0
2021-09-13 05:45:00	1.41052	1.410471	1.41052	0
2021-09-13 05:50:00	1.41053	1.410469	1.41053	0
2021-09-13 05:55:00	1.41085	1.410499	1.41085	0
2021-09-13 06:00:00	1.41053	1.410498	1.41053	0
2021-09-13 06:05:00	1.41022	1.410498	1.41022	0
2021-09-13 06:10:00	1.41023	1.410468	1.41023	0
2021-09-13 06:15:00	1.41086	1.410533	1.41086	0
2021-09-13 06:20:00	1.41023	1.410503	1.41023	0
2021-09-13 06:25:00	1.41055	1.410505	1.41055	0
2021-09-13 06:30:00	1.41055	1.410507	1.41055	0
2021-09-13 06:35:00	1.41086	1.410541	1.41086	0
2021-09-13 06:40:00	1.41022	1.41051	1.41022	0
2021-09-13 06:45:00	1.41022	1.410447	1.41022	0
2021-09-13 06:50:00	1.41022	1.410416	1.41022	0
2021-09-13 06:55:00	1.41022	1.410416	1.41022	0
2021-09-13 07:00:00	1.41023	1.410416	1.41023	0
2021-09-13 07:05:00	1.41024	1.410354	1.41024	0
2021-09-13 07:10:00	1.41056	1.410387	1.41056	0
2021-09-13 07:15:00	1.41024	1.410356	1.41024	0
2021-09-13 07:20:00	1.41056	1.410357	1.41056	0
2021-09-13 07:25:00	1.41025	1.410296	1.41025	0
2021-09-13 07:30:00	1.41278	1.410552	1.41278	0
2021-09-13 07:35:00	1.41974	1.411504	1.41974	0
2021-09-13 07:40:00	1.42133	1.412615	1.42133	0
2021-09-13 07:45:00	1.42069	1.413662	1.42069	0
2021-09-13 07:50:00	1.41278	1.413917	1.41278	0
2021-09-13 07:55:00	1.40929	1.413822	1.40929	0
2021-09-13 08:00:00	1.40867	1.413633	1.40867	0
2021-09-13 08:05:00	1.40835	1.413444	1.40835	0
2021-09-13 08:10:00	1.40867	1.413255	1.40867	0
2021-09-13 08:15:00	1.40867	1.413097	1.40867	0
2021-09-13 08:20:00	1.40898	1.412717	1.40898	0
2021-09-13 08:25:00	1.40929	1.411672	1.40929	0
2021-09-13 08:30:00	1.40929	1.410468	1.40929	0
2021-09-13 08:35:00	1.40897	1.409296	1.40897	0
2021-09-13 08:40:00	1.40929	1.408947	1.40929	0
2021-09-13 08:45:00	1.40961	1.408979	1.40961	0
2021-09-13 08:50:00	1.4093	1.409042	1.4093	0
2021-09-13 08:55:00	1.4093	1.409137	1.4093	0
2021-09-13 09:00:00	1.4093	1.4092	1.4093	0
2021-09-13 09:05:00	1.40931	1.409264	1.40931	0
2021-09-13 09:10:00	1.40962	1.409328	1.40962	0
2021-09-13 09:15:00	1.40931	1.40933	1.40931	0
2021-09-13 09:20:00	1.40931	1.409332	1.40931	0
2021-09-13 09:25:00	1.40931	1.409366	1.40931	0
2021-09-13 09:30:00	1.4093	1.409367	1.4093	0
2021-09-13 09:35:00	1.4093	1.409336	1.4093	0
2021-09-13 09:40:00	1.40993	1.409399	1.40993	0
2021-09-13 09:45:00	1.40929	1.409398	1.40929	0
2021-09-13 09:50:00	1.40992	1.40946	1.40992	0
2021-09-13 09:55:00	1.4096	1.409489	1.4096	0
2021-09-13 10:00:00	1.4096	1.409487	1.4096	0
2021-09-13 10:05:00	1.40929	1.409485	1.40929	0
2021-09-13 10:10:00	1.40961	1.409515	1.40961	0
2021-09-13 10:15:00	1.40961	1.409545	1.40961	0
2021-09-13 10:20:00	1.4093	1.409545	1.4093	0
2021-09-13 10:25:00	1.40962	1.409577	1.40962	0
2021-09-13 10:30:00	1.40994	1.409578	1.40994	0
2021-09-13 10:35:00	1.40963	1.409612	1.40963	0
2021-09-13 10:40:00	1.41027	1.409647	1.41027	0
2021-09-13 10:45:00	1.40964	1.409651	1.40964	0
2021-09-13 10:50:00	1.40996	1.409687	1.40996	0
2021-09-13 10:55:00	1.40996	1.409754	1.40996	0
2021-09-13 11:00:00	1.40996	1.409789	1.40996	0
2021-09-13 11:05:00	1.40996	1.409824	1.40996	0
2021-09-13 11:10:00	1.40996	1.40989	1.40996	0
2021-09-13 11:15:00	1.40933	1.409861	1.40933	0
2021-09-13 11:20:00	1.41027	1.409894	1.41027	0
2021-09-13 11:25:00	1.40995	1.409926	1.40995	0
2021-09-13 11:30:00	1.40994	1.409893	1.40994	0
2021-09-13 11:35:00	1.40994	1.409923	1.40994	0
2021-09-13 11:40:00	1.40994	1.409921	1.40994	0
2021-09-13 11:45:00	1.40994	1.409919	1.40994	0
2021-09-13 11:50:00	1.41025	1.409948	1.41025	0
2021-09-13 11:55:00	1.40994	1.409946	1.40994	0
2021-09-13 12:00:00	1.40994	1.409944	1.40994	0
2021-09-13 12:05:00	1.40962	1.409973	1.40962	0
2021-09-13 12:10:00	1.40994	1.40994	1.40994	0
2021-09-13 12:15:00	1.40993	1.409938	1.40993	0
2021-09-13 12:20:00	1.40993	1.409937	1.40993	0
2021-09-13 12:25:00	1.40961	1.409904	1.40961	0
2021-09-13 12:30:00	1.40992	1.409902	1.40992	0
2021-09-13 12:35:00	1.40992	1.4099	1.40992	0
2021-09-13 12:40:00	1.40992	1.409867	1.40992	0
2021-09-13 12:45:00	1.40992	1.409865	1.40992	0
2021-09-13 12:50:00	1.40993	1.409864	1.40993	0
2021-09-13 12:55:00	1.40993	1.409895	1.40993	0
2021-09-13 13:00:00	1.40993	1.409894	1.40993	0
2021-09-13 13:05:00	1.40994	1.409895	1.40994	0
2021-09-13 13:10:00	1.40962	1.409864	1.40962	0
2021-09-13 13:15:00	1.40994	1.409897	1.40994	0
2021-09-13 13:20:00	1.40994	1.409899	1.40994	0
2021-09-13 13:25:00	1.40963	1.40987	1.40963	0
2021-09-13 13:30:00	1.40963	1.409841	1.40963	0
2021-09-13 13:35:00	1.40932	1.409781	1.40932	0
2021-09-13 13:40:00	1.409	1.409688	1.409	0
2021-09-13 13:45:00	1.40901	1.409596	1.40901	0
2021-09-13 13:50:00	1.40996	1.409599	1.40996	0
2021-09-13 13:55:00	1.40964	1.409569	1.40964	0
2021-09-13 14:00:00	1.40996	1.409603	1.40996	0
2021-09-13 14:05:00	1.40995	1.409604	1.40995	0
2021-09-13 14:10:00	1.40964	1.409574	1.40964	0
2021-09-13 14:15:00	1.40963	1.409574	1.40963	0
2021-09-13 14:20:00	1.40963	1.409574	1.40963	0
2021-09-13 14:25:00	1.40931	1.409573	1.40931	0
2021-09-13 14:30:00	1.40931	1.409604	1.40931	0
2021-09-13 14:35:00	1.40962	1.409665	1.40962	0
2021-09-13 14:40:00	1.4093	1.409599	1.4093	0
2021-09-13 14:45:00	1.40993	1.409628	1.40993	0
2021-09-13 14:50:00	1.40961	1.409593	1.40961	0
2021-09-13 14:55:00	1.40992	1.40959	1.40992	0
2021-09-13 15:00:00	1.4096	1.409586	1.4096	0
2021-09-13 15:05:00	1.40928	1.409551	1.40928	0
2021-09-13 15:10:00	1.40991	1.409579	1.40991	0
2021-09-13 15:15:00	1.4096	1.409608	1.4096	0
2021-09-13 15:20:00	1.40959	1.409636	1.40959	0
2021-09-13 15:25:00	1.40991	1.409665	1.40991	0
2021-09-13 15:30:00	1.40959	1.409694	1.40959	0
2021-09-13 15:35:00	1.40959	1.40966	1.40959	0
2021-09-13 15:40:00	1.40991	1.40969	1.40991	0
2021-09-13 15:45:00	1.40928	1.409626	1.40928	0
2021-09-13 15:50:00	1.40928	1.409594	1.40928	0
2021-09-13 15:55:00	1.40928	1.409594	1.40928	0
2021-09-13 16:00:00	1.40959	1.409562	1.40959	0
2021-09-13 16:05:00	1.40991	1.409593	1.40991	0
2021-09-13 16:10:00	1.40928	1.409562	1.40928	0
2021-09-13 16:15:00	1.4096	1.409531	1.4096	0
2021-09-13 16:20:00	1.40929	1.409501	1.40929	0
2021-09-13 16:25:00	1.40961	1.409503	1.40961	0
2021-09-13 16:30:00	1.40929	1.409441	1.40929	0
2021-09-13 16:35:00	1.4093	1.409443	1.4093	0
2021-09-13 16:40:00	1.40994	1.409509	1.40994	0
2021-09-13 16:45:00	1.409	1.409481	1.409	0
2021-09-13 16:50:00	1.40932	1.409454	1.40932	0
2021-09-13 16:55:00	1.40932	1.409395	1.40932	0
2021-09-13 17:00:00	1.40932	1.409399	1.40932	0
2021-09-13 17:05:00	1.40964	1.409403	1.40964	0
2021-09-13 17:10:00	1.40964	1.409438	1.40964	0
2021-09-13 17:15:00	1.40932	1.409409	1.40932	0
2021-09-13 17:20:00	1.40963	1.409443	1.40963	0
2021-09-13 17:25:00	1.40963	1.409476	1.40963	0
2021-09-13 17:30:00	1.40931	1.409413	1.40931	0
2021-09-13 17:35:00	1.40994	1.409507	1.40994	0
2021-09-13 17:40:00	1.40963	1.409538	1.40963	0
2021-09-13 17:45:00	1.40963	1.409569	1.40963	0
2021-09-13 17:50:00	1.40994	1.409631	1.40994	0
2021-09-13 17:55:00	1.40931	1.409598	1.40931	0
2021-09-13 18:00:00	1.4093	1.409564	1.4093	0
2021-09-13 18:05:00	1.4093	1.409562	1.4093	0
2021-09-13 18:10:00	1.4093	1.409529	1.4093	0
2021-09-13 18:15:00	1.4093	1.409496	1.4093	0
2021-09-13 18:20:00	1.4093	1.409495	1.4093	0
2021-09-13 18:25:00	1.4093	1.409431	1.4093	0
2021-09-13 18:30:00	1.40898	1.409366	1.40898	0
2021-09-13 18:35:00	1.40898	1.409301	1.40898	0
2021-09-13 18:40:00	1.40899	1.409206	1.40899	0
2021-09-13 18:45:00	1.40931	1.409206	1.40931	0
2021-09-13 18:50:00	1.40931	1.409207	1.40931	0
2021-09-13 18:55:00	1.40899	1.409176	1.40899	0
2021-09-13 19:00:00	1.4093	1.409176	1.4093	0
2021-09-13 19:05:00	1.40898	1.409144	1.40898	0
2021-09-13 19:10:00	1.4093	1.409144	1.4093	0
2021-09-13 19:15:00	1.4093	1.409144	1.4093	0
2021-09-13 19:20:00	1.4093	1.409176	1.4093	0
2021-09-13 19:25:00	1.40899	1.409177	1.40899	0
2021-09-13 19:30:00	1.40931	1.409209	1.40931	0
2021-09-13 19:35:00	1.40931	1.409209	1.40931	0
2021-09-13 19:40:00	1.40931	1.409209	1.40931	0
2021-09-13 19:45:00	1.40899	1.409209	1.40899	0
2021-09-13 19:50:00	1.40931	1.40921	1.40931	0
2021-09-13 19:55:00	1.409	1.409212	1.409	0
2021-09-13 20:00:00	1.40931	1.409213	1.40931	0
2021-09-13 20:05:00	1.40963	1.409246	1.40963	0
2021-09-13 20:10:00	1.40932	1.409248	1.40932	0
2021-09-13 20:15:00	1.40901	1.40925	1.40901	0
2021-09-13 20:20:00	1.40932	1.409251	1.40932	0
2021-09-13 20:25:00	1.40933	1.409253	1.40933	0
2021-09-13 20:30:00	1.40933	1.409255	1.40933	0
2021-09-13 20:35:00	1.40933	1.409289	1.40933	0
2021-09-13 20:40:00	1.40933	1.409291	1.40933	0
2021-09-13 20:45:00	1.40933	1.409324	1.40933	0
2021-09-13 20:50:00	1.40933	1.409326	1.40933	0
2021-09-13 20:55:00	1.40933	1.409296	1.40933	0
2021-09-13 21:00:00	1.40933	1.409297	1.40933	0
2021-09-13 21:05:00	1.40902	1.409298	1.40902	0
2021-09-13 21:10:00	1.40933	1.409299	1.40933	0
2021-09-13 21:15:00	1.40933	1.409299	1.40933	0
2021-09-13 21:20:00	1.40933	1.409299	1.40933	0
2021-09-13 21:25:00	1.40933	1.409299	1.40933	0
2021-09-13 21:30:00	1.40901	1.409267	1.40901	0
2021-09-13 21:35:00	1.40932	1.409266	1.40932	0
2021-09-13 21:40:00	1.40932	1.409265	1.40932	0
2021-09-13 21:45:00	1.40932	1.409264	1.40932	0
2021-09-13 21:50:00	1.40932	1.409263	1.40932	0
2021-09-13 21:55:00	1.40932	1.409293	1.40932	0
2021-09-13 22:00:00	1.40932	1.409292	1.40932	0
2021-09-13 22:05:00	1.40933	1.409292	1.40933	0
2021-09-13 22:10:00	1.40932	1.409291	1.40932	0
2021-09-13 22:15:00	1.40932	1.40929	1.40932	0
2021-09-13 22:20:00	1.40963	1.409352	1.40963	0
2021-09-13 22:25:00	1.40931	1.409351	1.40931	0
2021-09-13 22:30:00	1.40994	1.409413	1.40994	0
2021-09-13 22:35:00	1.40994	1.409475	1.40994	0
2021-09-13 22:40:00	1.40962	1.409505	1.40962	0
2021-09-13 22:45:00	1.40931	1.409504	1.40931	0
2021-09-13 22:50:00	1.40963	1.409535	1.40963	0
2021-09-13 22:55:00	1.40995	1.409597	1.40995	0
2021-09-13 23:00:00	1.40995	1.40966	1.40995	0
2021-09-13 23:05:00	1.40963	1.409691	1.40963	0
2021-09-13 23:10:00	1.40995	1.409723	1.40995	0
2021-09-13 23:15:00	1.41027	1.409819	1.41027	0
2021-09-13 23:20:00	1.41027	1.409852	1.41027	0
2021-09-13 23:25:00	1.40995	1.409853	1.40995	0
2021-09-13 23:30:00	1.40995	1.409886	1.40995	0
2021-09-13 23:35:00	1.41027	1.409982	1.41027	0
2021-09-13 23:40:00	1.40995	1.410014	1.40995	0
2021-09-13 23:45:00	1.40996	1.410015	1.40996	0
2021-09-13 23:50:00	1.41027	1.410047	1.41027	0
2021-09-13 23:55:00	1.41028	1.410112	1.41028	0
2021-09-14 00:00:00	1.40996	1.410113	1.40996	0
2021-09-14 00:05:00	1.41028	1.410114	1.41028	0
2021-09-14 00:10:00	1.41028	1.410115	1.41028	0
2021-09-14 00:15:00	1.41028	1.410148	1.41028	0
2021-09-14 00:20:00	1.41028	1.410181	1.41028	0
2021-09-14 00:25:00	1.41027	1.410181	1.41027	0
2021-09-14 00:30:00	1.41027	1.410213	1.41027	0
2021-09-14 00:35:00	1.41027	1.410244	1.41027	0
2021-09-14 00:40:00	1.41027	1.410244	1.41027	0
2021-09-14 00:45:00	1.41059	1.410275	1.41059	0
2021-09-14 00:50:00	1.4109	1.410369	1.4109	0
2021-09-14 00:55:00	1.41058	1.410399	1.41058	0
2021-09-14 01:00:00	1.41026	1.410397	1.41026	0
2021-09-14 01:05:00	1.41058	1.410427	1.41058	0
2021-09-14 01:10:00	1.41057	1.410456	1.41057	0
2021-09-14 01:15:00	1.41088	1.410517	1.41088	0
2021-09-14 01:20:00	1.41057	1.410547	1.41057	0
2021-09-14 01:25:00	1.41057	1.410577	1.41057	0
2021-09-14 01:30:00	1.41057	1.410607	1.41057	0
2021-09-14 01:35:00	1.4112	1.410668	1.4112	0
2021-09-14 01:40:00	1.41089	1.410667	1.41089	0
2021-09-14 01:45:00	1.41121	1.41073	1.41121	0
2021-09-14 01:50:00	1.4109	1.410794	1.4109	0
2021-09-14 01:55:00	1.41217	1.410953	1.41217	0
2021-09-14 02:00:00	1.41186	1.411082	1.41186	0
2021-09-14 02:05:00	1.41123	1.411117	1.41123	0
2021-09-14 02:10:00	1.41123	1.411183	1.41123	0
2021-09-14 02:15:00	1.41091	1.411217	1.41091	0
2021-09-14 02:20:00	1.41154	1.411314	1.41154	0
2021-09-14 02:25:00	1.41122	1.411316	1.41122	0
2021-09-14 02:30:00	1.4109	1.411317	1.4109	0
2021-09-14 02:35:00	1.41121	1.411317	1.41121	0
2021-09-14 02:40:00	1.41152	1.411379	1.41152	0
2021-09-14 02:45:00	1.41152	1.411314	1.41152	0
2021-09-14 02:50:00	1.4112	1.411248	1.4112	0
2021-09-14 02:55:00	1.41151	1.411276	1.41151	0
2021-09-14 03:00:00	1.4112	1.411273	1.4112	0
2021-09-14 03:05:00	1.4112	1.411302	1.4112	0
2021-09-14 03:10:00	1.41151	1.411299	1.41151	0
2021-09-14 03:15:00	1.4112	1.411297	1.4112	0
2021-09-14 03:20:00	1.41089	1.411296	1.41089	0
2021-09-14 03:25:00	1.41121	1.411296	1.41121	0
2021-09-14 03:30:00	1.41153	1.411297	1.41153	0
2021-09-14 03:35:00	1.41121	1.411266	1.41121	0
2021-09-14 03:40:00	1.41121	1.411267	1.41121	0
2021-09-14 03:45:00	1.41152	1.411268	1.41152	0
2021-09-14 03:50:00	1.4112	1.411268	1.4112	0
2021-09-14 03:55:00	1.4112	1.411268	1.4112	0
2021-09-14 04:00:00	1.41152	1.411269	1.41152	0
2021-09-14 04:05:00	1.41152	1.411301	1.41152	0
2021-09-14 04:10:00	1.41121	1.411333	1.41121	0
2021-09-14 04:15:00	1.41153	1.411365	1.41153	0
2021-09-14 04:20:00	1.41153	1.411365	1.41153	0
2021-09-14 04:25:00	1.41154	1.411398	1.41154	0
2021-09-14 04:30:00	1.41154	1.411431	1.41154	0
2021-09-14 04:35:00	1.41154	1.411433	1.41154	0
2021-09-14 04:40:00	1.41123	1.411436	1.41123	0
2021-09-14 04:45:00	1.41154	1.41147	1.41154	0
2021-09-14 04:50:00	1.41154	1.411472	1.41154	0
2021-09-14 04:55:00	1.41153	1.411473	1.41153	0
2021-09-14 05:00:00	1.41153	1.411505	1.41153	0
2021-09-14 05:05:00	1.41153	1.411505	1.41153	0
2021-09-14 05:10:00	1.41152	1.411504	1.41152	0
2021-09-14 05:15:00	1.41152	1.411502	1.41152	0
2021-09-14 05:20:00	1.41152	1.4115	1.41152	0
2021-09-14 05:25:00	1.41121	1.411467	1.41121	0
2021-09-14 05:30:00	1.41121	1.411465	1.41121	0
2021-09-14 05:35:00	1.41184	1.411495	1.41184	0
2021-09-14 05:40:00	1.41153	1.411494	1.41153	0
2021-09-14 05:45:00	1.41153	1.411494	1.41153	0
2021-09-14 05:50:00	1.41153	1.411494	1.41153	0
2021-09-14 05:55:00	1.41153	1.411494	1.41153	0
2021-09-14 06:00:00	1.41153	1.411495	1.41153	0
2021-09-14 06:05:00	1.41153	1.411496	1.41153	0
2021-09-14 06:10:00	1.41153	1.411497	1.41153	0
2021-09-14 06:15:00	1.41153	1.411529	1.41153	0
2021-09-14 06:20:00	1.41154	1.411562	1.41154	0
2021-09-14 06:25:00	1.41154	1.411532	1.41154	0
2021-09-14 06:30:00	1.41186	1.411565	1.41186	0
2021-09-14 06:35:00	1.41154	1.411566	1.41154	0
2021-09-14 06:40:00	1.41155	1.411568	1.41155	0
2021-09-14 06:45:00	1.41186	1.411601	1.41186	0
2021-09-14 06:50:00	1.41187	1.411635	1.41187	0
2021-09-14 06:55:00	1.41218	1.4117	1.41218	0
2021-09-14 07:00:00	1.4125	1.411797	1.4125	0
2021-09-14 07:05:00	1.41092	1.411736	1.41092	0
2021-09-14 07:10:00	1.41028	1.41161	1.41028	0
2021-09-14 07:15:00	1.4106	1.411516	1.4106	0
2021-09-14 07:20:00	1.41155	1.411485	1.41155	0
2021-09-14 07:25:00	1.41123	1.411454	1.41123	0
2021-09-14 07:30:00	1.41155	1.411454	1.41155	0
2021-09-14 07:35:00	1.41154	1.411422	1.41154	0
2021-09-14 07:40:00	1.41154	1.411389	1.41154	0
2021-09-14 07:45:00	1.41186	1.411357	1.41186	0
2021-09-14 07:50:00	1.41154	1.411261	1.41154	0
2021-09-14 07:55:00	1.41154	1.411323	1.41154	0
2021-09-14 08:00:00	1.41154	1.411449	1.41154	0
2021-09-14 08:05:00	1.41185	1.411574	1.41185	0
2021-09-14 08:10:00	1.41153	1.411572	1.41153	0
2021-09-14 08:15:00	1.41153	1.411602	1.41153	0
2021-09-14 08:20:00	1.41185	1.411632	1.41185	0
2021-09-14 08:25:00	1.41154	1.411632	1.41154	0
2021-09-14 08:30:00	1.41154	1.411632	1.41154	0
2021-09-14 08:35:00	1.41154	1.4116	1.41154	0
2021-09-14 08:40:00	1.41154	1.4116	1.41154	0
2021-09-14 08:45:00	1.41155	1.411601	1.41155	0
2021-09-14 08:50:00	1.41155	1.411602	1.41155	0
2021-09-14 08:55:00	1.41123	1.41154	1.41123	0
2021-09-14 09:00:00	1.41123	1.41151	1.41123	0
2021-09-14 09:05:00	1.41155	1.411512	1.41155	0
2021-09-14 09:10:00	1.41124	1.411451	1.41124	0
2021-09-14 09:15:00	1.41124	1.411421	1.41124	0
2021-09-14 09:20:00	1.41124	1.411391	1.41124	0
2021-09-14 09:25:00	1.41155	1.411392	1.41155	0
2021-09-14 09:30:00	1.41124	1.411362	1.41124	0
2021-09-14 09:35:00	1.41124	1.411331	1.41124	0
2021-09-14 09:40:00	1.41124	1.4113	1.41124	0
2021-09-14 09:45:00	1.41155	1.411332	1.41155	0
2021-09-14 09:50:00	1.41155	1.411364	1.41155	0
2021-09-14 09:55:00	1.41123	1.411332	1.41123	0
2021-09-14 10:00:00	1.41155	1.411363	1.41155	0
2021-09-14 10:05:00	1.41154	1.411393	1.41154	0
2021-09-14 10:10:00	1.41154	1.411423	1.41154	0
2021-09-14 10:15:00	1.41153	1.411421	1.41153	0
2021-09-14 10:20:00	1.41121	1.411418	1.41121	0
2021-09-14 10:25:00	1.41121	1.411415	1.41121	0
2021-09-14 10:30:00	1.41121	1.411412	1.41121	0
2021-09-14 10:35:00	1.41121	1.411378	1.41121	0
2021-09-14 10:40:00	1.41121	1.411344	1.41121	0
2021-09-14 10:45:00	1.41121	1.411342	1.41121	0
2021-09-14 10:50:00	1.41121	1.411308	1.41121	0
2021-09-14 10:55:00	1.41121	1.411275	1.41121	0
2021-09-14 11:00:00	1.41089	1.41121	1.41089	0
2021-09-14 11:05:00	1.41121	1.411178	1.41121	0
2021-09-14 11:10:00	1.41121	1.411178	1.41121	0
2021-09-14 11:15:00	1.41121	1.411178	1.41121	0
2021-09-14 11:20:00	1.41121	1.411178	1.41121	0
2021-09-14 11:25:00	1.41153	1.41121	1.41153	0
2021-09-14 11:30:00	1.4109	1.411179	1.4109	0
2021-09-14 11:35:00	1.41122	1.41118	1.41122	0
2021-09-14 11:40:00	1.41091	1.41115	1.41091	0
2021-09-14 11:45:00	1.41123	1.411152	1.41123	0
2021-09-14 11:50:00	1.41091	1.411154	1.41091	0
2021-09-14 11:55:00	1.41123	1.411156	1.41123	0
2021-09-14 12:00:00	1.41122	1.411157	1.41122	0
2021-09-14 12:05:00	1.41058	1.411094	1.41058	0
2021-09-14 12:10:00	1.41121	1.411094	1.41121	0
2021-09-14 12:15:00	1.41089	1.41103	1.41089	0
2021-09-14 12:20:00	1.41057	1.410997	1.41057	0
2021-09-14 12:25:00	1.41057	1.410932	1.41057	0
2021-09-14 12:30:00	1.4112	1.410961	1.4112	0
2021-09-14 12:35:00	1.41057	1.410895	1.41057	0
2021-09-14 12:40:00	1.41089	1.410893	1.41089	0
2021-09-14 12:45:00	1.41058	1.410828	1.41058	0
2021-09-14 12:50:00	1.41058	1.410764	1.41058	0
2021-09-14 12:55:00	1.4109	1.410796	1.4109	0
2021-09-14 13:00:00	1.4109	1.410765	1.4109	0
2021-09-14 13:05:00	1.41058	1.410734	1.41058	0
2021-09-14 13:10:00	1.41089	1.410766	1.41089	0
2021-09-14 13:15:00	1.4112	1.410829	1.4112	0
2021-09-14 13:20:00	1.41056	1.410765	1.41056	0
2021-09-14 13:25:00	1.41056	1.410764	1.41056	0
2021-09-14 13:30:00	1.41088	1.410763	1.41088	0
2021-09-14 13:35:00	1.41215	1.41092	1.41215	0
2021-09-14 13:40:00	1.41247	1.411109	1.41247	0
2021-09-14 13:45:00	1.41152	1.411171	1.41152	0
2021-09-14 13:50:00	1.41089	1.41117	1.41089	0
2021-09-14 13:55:00	1.41058	1.41117	1.41058	0
2021-09-14 14:00:00	1.41058	1.411139	1.41058	0
2021-09-14 14:05:00	1.41026	1.411045	1.41026	0
2021-09-14 14:10:00	1.41057	1.411046	1.41057	0
2021-09-14 14:15:00	1.41057	1.411047	1.41057	0
2021-09-14 14:20:00	1.41057	1.411016	1.41057	0
2021-09-14 14:25:00	1.41152	1.410953	1.41152	0
2021-09-14 14:30:00	1.41089	1.410795	1.41089	0
2021-09-14 14:35:00	1.41121	1.410764	1.41121	0
2021-09-14 14:40:00	1.4109	1.410765	1.4109	0
2021-09-14 14:45:00	1.41059	1.410766	1.41059	0
2021-09-14 14:50:00	1.41059	1.410767	1.41059	0
2021-09-14 14:55:00	1.41059	1.4108	1.41059	0
2021-09-14 15:00:00	1.4109	1.410833	1.4109	0
2021-09-14 15:05:00	1.4109	1.410866	1.4109	0
2021-09-14 15:10:00	1.41027	1.410836	1.41027	0
2021-09-14 15:15:00	1.41059	1.410743	1.41059	0
2021-09-14 15:20:00	1.41059	1.410713	1.41059	0
2021-09-14 15:25:00	1.41122	1.410714	1.41122	0
2021-09-14 15:30:00	1.41059	1.410683	1.41059	0
2021-09-14 15:35:00	1.41059	1.410683	1.41059	0
2021-09-14 15:40:00	1.41059	1.410683	1.41059	0
2021-09-14 15:45:00	1.41059	1.410683	1.41059	0
2021-09-14 15:50:00	1.41027	1.41062	1.41027	0
2021-09-14 15:55:00	1.41059	1.410589	1.41059	0
2021-09-14 16:00:00	1.41027	1.410589	1.41027	0
2021-09-14 16:05:00	1.41027	1.410557	1.41027	0
2021-09-14 16:10:00	1.41027	1.410525	1.41027	0
2021-09-14 16:15:00	1.41027	1.41043	1.41027	0
2021-09-14 16:20:00	1.41059	1.41043	1.41059	0
2021-09-14 16:25:00	1.41027	1.410398	1.41027	0
2021-09-14 16:30:00	1.40996	1.410335	1.40996	0
2021-09-14 16:35:00	1.41059	1.410335	1.41059	0
2021-09-14 16:40:00	1.41027	1.410335	1.41027	0
2021-09-14 16:45:00	1.41027	1.410303	1.41027	0
2021-09-14 16:50:00	1.41059	1.410335	1.41059	0
2021-09-14 16:55:00	1.41059	1.410367	1.41059	0
2021-09-14 17:00:00	1.41027	1.410367	1.41027	0
2021-09-14 17:05:00	1.41027	1.410367	1.41027	0
2021-09-14 17:10:00	1.41027	1.410335	1.41027	0
2021-09-14 17:15:00	1.41059	1.410367	1.41059	0
2021-09-14 17:20:00	1.41027	1.410398	1.41027	0
2021-09-14 17:25:00	1.41027	1.410366	1.41027	0
2021-09-14 17:30:00	1.40994	1.410333	1.40994	0
2021-09-14 17:35:00	1.41026	1.410332	1.41026	0
2021-09-14 17:40:00	1.41026	1.410299	1.41026	0
2021-09-14 17:45:00	1.41057	1.410297	1.41057	0
2021-09-14 17:50:00	1.41025	1.410295	1.41025	0
2021-09-14 17:55:00	1.41024	1.410292	1.41024	0
2021-09-14 18:00:00	1.41056	1.410321	1.41056	0
2021-09-14 18:05:00	1.41024	1.410286	1.41024	0
2021-09-14 18:10:00	1.41025	1.410284	1.41025	0
2021-09-14 18:15:00	1.41025	1.410282	1.41025	0
2021-09-14 18:20:00	1.40994	1.410282	1.40994	0
2021-09-14 18:25:00	1.41026	1.410282	1.41026	0
2021-09-14 18:30:00	1.41027	1.410283	1.41027	0
2021-09-14 18:35:00	1.41027	1.410253	1.41027	0
2021-09-14 18:40:00	1.41027	1.410255	1.41027	0
2021-09-14 18:45:00	1.41027	1.410258	1.41027	0
2021-09-14 18:50:00	1.41028	1.41023	1.41028	0
2021-09-14 18:55:00	1.41028	1.410234	1.41028	0
2021-09-14 19:00:00	1.4106	1.410269	1.4106	0
2021-09-14 19:05:00	1.41028	1.410272	1.41028	0
2021-09-14 19:10:00	1.4106	1.410338	1.4106	0
2021-09-14 19:15:00	1.41028	1.41034	1.41028	0
2021-09-14 19:20:00	1.41028	1.410341	1.41028	0
2021-09-14 19:25:00	1.41059	1.410373	1.41059	0
2021-09-14 19:30:00	1.41028	1.410374	1.41028	0
2021-09-14 19:35:00	1.41027	1.410374	1.41027	0
2021-09-14 19:40:00	1.41027	1.410373	1.41027	0
2021-09-14 19:45:00	1.41027	1.410372	1.41027	0
2021-09-14 19:50:00	1.41027	1.410339	1.41027	0
2021-09-14 19:55:00	1.41027	1.410338	1.41027	0
2021-09-14 20:00:00	1.41027	1.410305	1.41027	0
2021-09-14 20:05:00	1.41027	1.410304	1.41027	0
2021-09-14 20:10:00	1.41028	1.410304	1.41028	0
2021-09-14 20:15:00	1.41028	1.410273	1.41028	0
2021-09-14 20:20:00	1.41028	1.410273	1.41028	0
2021-09-14 20:25:00	1.41028	1.410274	1.41028	0
2021-09-14 20:30:00	1.41028	1.410275	1.41028	0
2021-09-14 20:35:00	1.41028	1.410276	1.41028	0
2021-09-14 20:40:00	1.41028	1.410277	1.41028	0
2021-09-14 20:45:00	1.41028	1.410278	1.41028	0
2021-09-14 20:50:00	1.40996	1.410247	1.40996	0
2021-09-14 20:55:00	1.41027	1.410247	1.41027	0
2021-09-14 21:00:00	1.41059	1.410278	1.41059	0
2021-09-14 21:05:00	1.41027	1.410277	1.41027	0
2021-09-14 21:10:00	1.40994	1.410243	1.40994	0
2021-09-14 21:15:00	1.41026	1.410241	1.41026	0
2021-09-14 21:20:00	1.41026	1.410239	1.41026	0
2021-09-14 21:25:00	1.41026	1.410237	1.41026	0
2021-09-14 21:30:00	1.40994	1.410203	1.40994	0
2021-09-14 21:35:00	1.41026	1.410201	1.41026	0
2021-09-14 21:40:00	1.40994	1.410199	1.40994	0
2021-09-14 21:45:00	1.41025	1.410197	1.41025	0
2021-09-14 21:50:00	1.40993	1.410131	1.40993	0
2021-09-14 21:55:00	1.41024	1.410128	1.41024	0
2021-09-14 22:00:00	1.41025	1.410159	1.41025	0
2021-09-14 22:05:00	1.40993	1.410126	1.40993	0
2021-09-14 22:10:00	1.41025	1.410125	1.41025	0
2021-09-14 22:15:00	1.41026	1.410125	1.41026	0
2021-09-14 22:20:00	1.41026	1.410157	1.41026	0
2021-09-14 22:25:00	1.41027	1.410158	1.41027	0
2021-09-14 22:30:00	1.41027	1.410191	1.41027	0
2021-09-14 22:35:00	1.41027	1.410193	1.41027	0
2021-09-14 22:40:00	1.40996	1.410196	1.40996	0
2021-09-14 22:45:00	1.41059	1.410231	1.41059	0
2021-09-14 22:50:00	1.41059	1.410265	1.41059	0
2021-09-14 22:55:00	1.41028	1.4103	1.41028	0
2021-09-14 23:00:00	1.41028	1.410303	1.41028	0
2021-09-14 23:05:00	1.41028	1.410305	1.41028	0
2021-09-14 23:10:00	1.41027	1.410306	1.41027	0
2021-09-14 23:15:00	1.41027	1.410306	1.41027	0
2021-09-14 23:20:00	1.41027	1.410306	1.41027	0
2021-09-14 23:25:00	1.41027	1.410306	1.41027	0
2021-09-14 23:30:00	1.41027	1.410337	1.41027	0
2021-09-14 23:35:00	1.41027	1.410305	1.41027	0
2021-09-14 23:40:00	1.41027	1.410273	1.41027	0
2021-09-14 23:45:00	1.41027	1.410272	1.41027	0
2021-09-14 23:50:00	1.41026	1.41027	1.41026	0
2021-09-14 23:55:00	1.41025	1.410267	1.41025	0
2021-09-15 00:00:00	1.41025	1.410265	1.41025	0
2021-09-15 00:05:00	1.41025	1.410263	1.41025	0
2021-09-15 00:10:00	1.41025	1.410261	1.41025	0
2021-09-15 00:15:00	1.40993	1.410227	1.40993	0
2021-09-15 00:20:00	1.41025	1.410225	1.41025	0
2021-09-15 00:25:00	1.41026	1.410224	1.41026	0
2021-09-15 00:30:00	1.41058	1.410255	1.41058	0
2021-09-15 00:35:00	1.41026	1.410254	1.41026	0
2021-09-15 00:40:00	1.41026	1.410254	1.41026	0
2021-09-15 00:45:00	1.41026	1.410255	1.41026	0
2021-09-15 00:50:00	1.41026	1.410256	1.41026	0
2021-09-15 00:55:00	1.41026	1.410257	1.41026	0
2021-09-15 01:00:00	1.41026	1.410258	1.41026	0
2021-09-15 01:05:00	1.41026	1.410291	1.41026	0
2021-09-15 01:10:00	1.41026	1.410292	1.41026	0
2021-09-15 01:15:00	1.40994	1.41026	1.40994	0
2021-09-15 01:20:00	1.41027	1.410229	1.41027	0
2021-09-15 01:25:00	1.41027	1.41023	1.41027	0
2021-09-15 01:30:00	1.41027	1.410231	1.41027	0
2021-09-15 01:35:00	1.41027	1.410232	1.41027	0
2021-09-15 01:40:00	1.41059	1.410265	1.41059	0
2021-09-15 01:45:00	1.41027	1.410266	1.41027	0
2021-09-15 01:50:00	1.41027	1.410267	1.41027	0
2021-09-15 01:55:00	1.41027	1.410268	1.41027	0
2021-09-15 02:00:00	1.41027	1.410269	1.41027	0
2021-09-15 02:05:00	1.41026	1.410301	1.41026	0
2021-09-15 02:10:00	1.41026	1.4103	1.41026	0
2021-09-15 02:15:00	1.41026	1.410299	1.41026	0
2021-09-15 02:20:00	1.41026	1.410298	1.41026	0
2021-09-15 02:25:00	1.41026	1.410297	1.41026	0
2021-09-15 02:30:00	1.40994	1.410232	1.40994	0
2021-09-15 02:35:00	1.40994	1.410199	1.40994	0
2021-09-15 02:40:00	1.41026	1.410198	1.41026	0
2021-09-15 02:45:00	1.41026	1.410197	1.41026	0
2021-09-15 02:50:00	1.41026	1.410196	1.41026	0
2021-09-15 02:55:00	1.41026	1.410196	1.41026	0
2021-09-15 03:00:00	1.41026	1.410196	1.41026	0
2021-09-15 03:05:00	1.41026	1.410196	1.41026	0
2021-09-15 03:10:00	1.41026	1.410196	1.41026	0
2021-09-15 03:15:00	1.41026	1.410196	1.41026	0
2021-09-15 03:20:00	1.41026	1.410228	1.41026	0
2021-09-15 03:25:00	1.40994	1.410228	1.40994	0
2021-09-15 03:30:00	1.40994	1.410196	1.40994	0
2021-09-15 03:35:00	1.40994	1.410164	1.40994	0
2021-09-15 03:40:00	1.41026	1.410164	1.41026	0
2021-09-15 03:45:00	1.40994	1.410132	1.40994	0
2021-09-15 03:50:00	1.41025	1.410131	1.41025	0
2021-09-15 03:55:00	1.41025	1.41013	1.41025	0
2021-09-15 04:00:00	1.41025	1.410129	1.41025	0
2021-09-15 04:05:00	1.41025	1.410128	1.41025	0
2021-09-15 04:10:00	1.41025	1.410127	1.41025	0
2021-09-15 04:15:00	1.40994	1.410127	1.40994	0
2021-09-15 04:20:00	1.41026	1.410159	1.41026	0
2021-09-15 04:25:00	1.40994	1.410159	1.40994	0
2021-09-15 04:30:00	1.41026	1.410159	1.41026	0
2021-09-15 04:35:00	1.41026	1.410191	1.41026	0
2021-09-15 04:40:00	1.41026	1.410192	1.41026	0
2021-09-15 04:45:00	1.40994	1.410161	1.40994	0
2021-09-15 04:50:00	1.40995	1.410131	1.40995	0
2021-09-15 04:55:00	1.41027	1.410133	1.41027	0
2021-09-15 05:00:00	1.40995	1.410103	1.40995	0
2021-09-15 05:05:00	1.40995	1.410104	1.40995	0
2021-09-15 05:10:00	1.40996	1.410074	1.40996	0
2021-09-15 05:15:00	1.41027	1.410107	1.41027	0
2021-09-15 05:20:00	1.40995	1.410076	1.40995	0
2021-09-15 05:25:00	1.41027	1.410077	1.41027	0
2021-09-15 05:30:00	1.40963	1.410014	1.40963	0
2021-09-15 05:35:00	1.41026	1.410046	1.41026	0
2021-09-15 05:40:00	1.40962	1.410013	1.40962	0
2021-09-15 05:45:00	1.40994	1.40998	1.40994	0
2021-09-15 05:50:00	1.40994	1.409979	1.40994	0
2021-09-15 05:55:00	1.40993	1.409977	1.40993	0
2021-09-15 06:00:00	1.40993	1.409974	1.40993	0
2021-09-15 06:05:00	1.40993	1.40994	1.40993	0
2021-09-15 06:10:00	1.40962	1.409907	1.40962	0
2021-09-15 06:15:00	1.4093	1.40981	1.4093	0
2021-09-15 06:20:00	1.40962	1.409809	1.40962	0
2021-09-15 06:25:00	1.40962	1.409745	1.40962	0
2021-09-15 06:30:00	1.41279	1.410062	1.41279	0
2021-09-15 06:35:00	1.41818	1.410886	1.41818	0
2021-09-15 06:40:00	1.41755	1.411647	1.41755	0
2021-09-15 06:45:00	1.41216	1.41187	1.41216	0
2021-09-15 06:50:00	1.40994	1.411871	1.40994	0
2021-09-15 06:55:00	1.409	1.411778	1.409	0
2021-09-15 07:00:00	1.409	1.411716	1.409	0
2021-09-15 07:05:00	1.409	1.411686	1.409	0
2021-09-15 07:10:00	1.409	1.411624	1.409	0
2021-09-15 07:15:00	1.409	1.411562	1.409	0
2021-09-15 07:20:00	1.40931	1.411214	1.40931	0
2021-09-15 07:25:00	1.409	1.410296	1.409	0
2021-09-15 07:30:00	1.409	1.409441	1.409	0
2021-09-15 07:35:00	1.40963	1.409188	1.40963	0
2021-09-15 07:40:00	1.409	1.409094	1.409	0
2021-09-15 07:45:00	1.40932	1.409126	1.40932	0
2021-09-15 07:50:00	1.40932	1.409158	1.40932	0
2021-09-15 07:55:00	1.40901	1.409159	1.40901	0
2021-09-15 08:00:00	1.40932	1.409191	1.40932	0
2021-09-15 08:05:00	1.41692	1.409983	1.41692	0
2021-09-15 08:10:00	1.41787	1.410839	1.41787	0
2021-09-15 08:15:00	1.41122	1.411061	1.41122	0
2021-09-15 08:20:00	1.409	1.411061	1.409	0
2021-09-15 08:25:00	1.40869	1.410967	1.40869	0
2021-09-15 08:30:00	1.40837	1.410904	1.40837	0
2021-09-15 08:35:00	1.40837	1.410809	1.40837	0
2021-09-15 08:40:00	1.40805	1.410682	1.40805	0
2021-09-15 08:45:00	1.40837	1.410618	1.40837	0
2021-09-15 08:50:00	1.40868	1.410554	1.40868	0
2021-09-15 08:55:00	1.40868	1.40973	1.40868	0
2021-09-15 09:00:00	1.40899	1.408842	1.40899	0
2021-09-15 09:05:00	1.40867	1.408587	1.40867	0
2021-09-15 09:10:00	1.40899	1.408586	1.40899	0
2021-09-15 09:15:00	1.40899	1.408616	1.40899	0
2021-09-15 09:20:00	1.409	1.408679	1.409	0
2021-09-15 09:25:00	1.409	1.408742	1.409	0
2021-09-15 09:30:00	1.409	1.408837	1.409	0
2021-09-15 09:35:00	1.409	1.4089	1.409	0
2021-09-15 09:40:00	1.409	1.408932	1.409	0
2021-09-15 09:45:00	1.409	1.408964	1.409	0
2021-09-15 09:50:00	1.40868	1.408933	1.40868	0
2021-09-15 09:55:00	1.40932	1.408998	1.40932	0
2021-09-15 10:00:00	1.40868	1.408967	1.40868	0
2021-09-15 10:05:00	1.409	1.408968	1.409	0
2021-09-15 10:10:00	1.40869	1.408937	1.40869	0
2021-09-15 10:15:00	1.40869	1.408906	1.40869	0
2021-09-15 10:20:00	1.40869	1.408875	1.40869	0
2021-09-15 10:25:00	1.40869	1.408844	1.40869	0
2021-09-15 10:30:00	1.40901	1.408845	1.40901	0
2021-09-15 10:35:00	1.40901	1.408846	1.40901	0
2021-09-15 10:40:00	1.40901	1.408879	1.40901	0
2021-09-15 10:45:00	1.40932	1.408879	1.40932	0
2021-09-15 10:50:00	1.42072	1.410083	1.42072	0
2021-09-15 10:55:00	1.42357	1.41154	1.42357	0
2021-09-15 11:00:00	1.42357	1.413028	1.42357	0
2021-09-15 11:05:00	1.42325	1.414484	1.42325	0
2021-09-15 11:10:00	1.4223	1.415845	1.4223	0
2021-09-15 11:15:00	1.4223	1.417206	1.4223	0
2021-09-15 11:20:00	1.42134	1.418439	1.42134	0
2021-09-15 11:25:00	1.42039	1.419577	1.42039	0
2021-09-15 11:30:00	1.42008	1.420684	1.42008	0
2021-09-15 11:35:00	1.41976	1.421728	1.41976	0
2021-09-15 11:40:00	1.41882	1.421538	1.41882	0
2021-09-15 11:45:00	1.41819	1.421	1.41819	0
2021-09-15 11:50:00	1.41787	1.42043	1.41787	0
2021-09-15 11:55:00	1.41724	1.419829	1.41724	0
2021-09-15 12:00:00	1.41756	1.419355	1.41756	0
2021-09-15 12:05:00	1.4163	1.418755	1.4163	0
2021-09-15 12:10:00	1.41693	1.418314	1.41693	0
2021-09-15 12:15:00	1.41693	1.417968	1.41693	0
2021-09-15 12:20:00	1.4163	1.41759	1.4163	0
2021-09-15 12:25:00	1.41534	1.417148	1.41534	0
2021-09-15 12:30:00	1.41503	1.416769	1.41503	0
2021-09-15 12:35:00	1.41534	1.416484	1.41534	0
2021-09-15 12:40:00	1.41502	1.416199	1.41502	0
2021-09-15 12:45:00	1.41471	1.415946	1.41471	0
2021-09-15 12:50:00	1.41471	1.415661	1.41471	0
2021-09-15 12:55:00	1.41471	1.415502	1.41471	0
2021-09-15 13:00:00	1.41407	1.415216	1.41407	0
2021-09-15 13:05:00	1.41376	1.414899	1.41376	0
2021-09-15 13:10:00	1.41376	1.414645	1.41376	0
2021-09-15 13:15:00	1.41345	1.414456	1.41345	0
2021-09-15 13:20:00	1.4125	1.414203	1.4125	0
2021-09-15 13:25:00	1.41281	1.41395	1.41281	0
2021-09-15 13:30:00	1.41249	1.413697	1.41249	0
2021-09-15 13:35:00	1.41249	1.413475	1.41249	0
2021-09-15 13:40:00	1.41249	1.413253	1.41249	0
2021-09-15 13:45:00	1.41217	1.412999	1.41217	0
2021-09-15 13:50:00	1.41186	1.412778	1.41186	0
2021-09-15 13:55:00	1.41186	1.412588	1.41186	0
2021-09-15 14:00:00	1.41154	1.412366	1.41154	0
2021-09-15 14:05:00	1.41123	1.412144	1.41123	0
2021-09-15 14:10:00	1.41123	1.412017	1.41123	0
2021-09-15 14:15:00	1.41123	1.411859	1.41123	0
2021-09-15 14:20:00	1.41092	1.411702	1.41092	0
2021-09-15 14:25:00	1.4106	1.411513	1.4106	0
2021-09-15 14:30:00	1.41028	1.411292	1.41028	0
2021-09-15 14:35:00	1.40996	1.411071	1.40996	0
2021-09-15 14:40:00	1.40997	1.410882	1.40997	0
2021-09-15 14:45:00	1.41028	1.410724	1.41028	0
2021-09-15 14:50:00	1.41092	1.410662	1.41092	0
2021-09-15 14:55:00	1.41124	1.410663	1.41124	0
2021-09-15 15:00:00	1.41124	1.410664	1.41124	0
2021-09-15 15:05:00	1.41155	1.410696	1.41155	0
2021-09-15 15:10:00	1.41124	1.410728	1.41124	0
2021-09-15 15:15:00	1.4106	1.410728	1.4106	0
2021-09-15 15:20:00	1.40997	1.410697	1.40997	0
2021-09-15 15:25:00	1.40997	1.410698	1.40997	0
2021-09-15 15:30:00	1.40997	1.410698	1.40997	0
2021-09-15 15:35:00	1.40997	1.410667	1.40997	0
2021-09-15 15:40:00	1.41028	1.410603	1.41028	0
2021-09-15 15:45:00	1.40996	1.410475	1.40996	0
2021-09-15 15:50:00	1.40996	1.410347	1.40996	0
2021-09-15 15:55:00	1.40932	1.410124	1.40932	0
2021-09-15 16:00:00	1.40964	1.409964	1.40964	0
2021-09-15 16:05:00	1.40964	1.409868	1.40964	0
2021-09-15 16:10:00	1.40995	1.409866	1.40995	0
2021-09-15 16:15:00	1.40996	1.409865	1.40996	0
2021-09-15 16:20:00	1.40996	1.409864	1.40996	0
2021-09-15 16:25:00	1.40901	1.409768	1.40901	0
2021-09-15 16:30:00	1.40933	1.409673	1.40933	0
2021-09-15 16:35:00	1.40933	1.40961	1.40933	0
2021-09-15 16:40:00	1.40901	1.409515	1.40901	0
2021-09-15 16:45:00	1.40933	1.409516	1.40933	0
2021-09-15 16:50:00	1.4087	1.409422	1.4087	0
2021-09-15 16:55:00	1.4087	1.409328	1.4087	0
2021-09-15 17:00:00	1.40902	1.409235	1.40902	0
2021-09-15 17:05:00	1.40902	1.409141	1.40902	0
2021-09-15 17:10:00	1.4087	1.409015	1.4087	0
2021-09-15 17:15:00	1.4087	1.408984	1.4087	0
2021-09-15 17:20:00	1.4087	1.408921	1.4087	0
2021-09-15 17:25:00	1.4087	1.408858	1.4087	0
2021-09-15 17:30:00	1.40902	1.408859	1.40902	0
2021-09-15 17:35:00	1.4087	1.408796	1.4087	0
2021-09-15 17:40:00	1.4087	1.408796	1.4087	0
2021-09-15 17:45:00	1.403	1.408226	1.403	0
2021-09-15 17:50:00	1.40077	1.407401	1.40077	0
2021-09-15 17:55:00	1.40077	1.406576	1.40077	0
2021-09-15 18:00:00	1.40076	1.405782	1.40076	0
2021-09-15 18:05:00	1.40139	1.405051	1.40139	0
2021-09-15 18:10:00	1.40202	1.404383	1.40202	0
2021-09-15 18:15:00	1.40266	1.403779	1.40266	0
2021-09-15 18:20:00	1.4033	1.403207	1.4033	0
2021-09-15 18:25:00	1.40393	1.40273	1.40393	0
2021-09-15 18:30:00	1.40425	1.402285	1.40425	0
2021-09-15 18:35:00	1.40457	1.402442	1.40457	0
2021-09-15 18:40:00	1.40489	1.402854	1.40489	0
2021-09-15 18:45:00	1.40521	1.403298	1.40521	0
2021-09-15 18:50:00	1.40553	1.403775	1.40553	0
2021-09-15 18:55:00	1.40616	1.404252	1.40616	0
2021-09-15 19:00:00	1.40616	1.404666	1.40616	0
2021-09-15 19:05:00	1.40648	1.405048	1.40648	0
2021-09-15 19:10:00	1.40648	1.405366	1.40648	0
2021-09-15 19:15:00	1.40712	1.405685	1.40712	0
2021-09-15 19:20:00	1.40712	1.405972	1.40712	0
2021-09-15 19:25:00	1.40744	1.406259	1.40744	0
2021-09-15 19:30:00	1.40744	1.406514	1.40744	0
2021-09-15 19:35:00	1.40744	1.406737	1.40744	0
2021-09-15 19:40:00	1.40744	1.406928	1.40744	0
2021-09-15 19:45:00	1.40775	1.407087	1.40775	0
2021-09-15 19:50:00	1.40775	1.407246	1.40775	0
2021-09-15 19:55:00	1.40807	1.407405	1.40807	0
2021-09-15 20:00:00	1.4087	1.407627	1.4087	0
2021-09-15 20:05:00	1.4087	1.407785	1.4087	0
2021-09-15 20:10:00	1.40838	1.407911	1.40838	0
2021-09-15 20:15:00	1.4087	1.408037	1.4087	0
2021-09-15 20:20:00	1.40965	1.408258	1.40965	0
2021-09-15 20:25:00	1.40902	1.408416	1.40902	0
2021-09-15 20:30:00	1.40902	1.408574	1.40902	0
2021-09-15 20:35:00	1.40933	1.408732	1.40933	0
2021-09-15 20:40:00	1.40965	1.408922	1.40965	0
2021-09-15 20:45:00	1.40965	1.40908	1.40965	0
2021-09-15 20:50:00	1.40965	1.409175	1.40965	0
2021-09-15 20:55:00	1.40933	1.409238	1.40933	0
2021-09-15 21:00:00	1.40996	1.409396	1.40996	0
2021-09-15 21:05:00	1.40964	1.40949	1.40964	0
2021-09-15 21:10:00	1.41027	1.409552	1.41027	0
2021-09-15 21:15:00	1.40995	1.409645	1.40995	0
2021-09-15 21:20:00	1.41027	1.40977	1.41027	0
2021-09-15 21:25:00	1.41027	1.409864	1.41027	0
2021-09-15 21:30:00	1.41027	1.409926	1.41027	0
2021-09-15 21:35:00	1.41059	1.41002	1.41059	0
2021-09-15 21:40:00	1.41059	1.410114	1.41059	0
2021-09-15 21:45:00	1.41059	1.41024	1.41059	0
2021-09-15 21:50:00	1.4106	1.410304	1.4106	0
2021-09-15 21:55:00	1.41123	1.410463	1.41123	0
2021-09-15 22:00:00	1.41124	1.41056	1.41124	0
2021-09-15 22:05:00	1.41092	1.410657	1.41092	0
2021-09-15 22:10:00	1.41092	1.410722	1.41092	0
2021-09-15 22:15:00	1.41092	1.410787	1.41092	0
2021-09-15 22:20:00	1.41092	1.410852	1.41092	0
2021-09-15 22:25:00	1.41124	1.410917	1.41124	0
2021-09-15 22:30:00	1.41124	1.410982	1.41124	0
2021-09-15 22:35:00	1.41092	1.411015	1.41092	0
2021-09-15 22:40:00	1.41124	1.411079	1.41124	0
2021-09-15 22:45:00	1.41155	1.411111	1.41155	0
2021-09-15 22:50:00	1.41155	1.411142	1.41155	0
2021-09-15 22:55:00	1.41155	1.411205	1.41155	0
2021-09-15 23:00:00	1.41186	1.411299	1.41186	0
2021-09-15 23:05:00	1.41186	1.411393	1.41186	0
2021-09-15 23:10:00	1.41186	1.411487	1.41186	0
2021-09-15 23:15:00	1.41186	1.411549	1.41186	0
2021-09-15 23:20:00	1.41186	1.411611	1.41186	0
2021-09-15 23:25:00	1.41185	1.411704	1.41185	0
2021-09-15 23:30:00	1.41185	1.411765	1.41185	0
2021-09-15 23:35:00	1.41216	1.411826	1.41216	0
2021-09-15 23:40:00	1.41247	1.411918	1.41247	0
2021-09-15 23:45:00	1.41247	1.41201	1.41247	0
2021-09-15 23:50:00	1.41215	1.412039	1.41215	0
2021-09-15 23:55:00	1.41247	1.4121	1.41247	0
2021-09-16 00:00:00	1.41215	1.412129	1.41215	0
2021-09-16 00:05:00	1.41215	1.412158	1.41215	0
2021-09-16 00:10:00	1.41247	1.412219	1.41247	0
2021-09-16 00:15:00	1.41215	1.412249	1.41215	0
2021-09-16 00:20:00	1.41247	1.412311	1.41247	0
2021-09-16 00:25:00	1.41247	1.412342	1.41247	0
2021-09-16 00:30:00	1.41247	1.412342	1.41247	0
2021-09-16 00:35:00	1.41247	1.412342	1.41247	0
2021-09-16 00:40:00	1.41279	1.412406	1.41279	0
2021-09-16 00:45:00	1.41247	1.412406	1.41247	0
2021-09-16 00:50:00	1.41278	1.412469	1.41278	0
2021-09-16 00:55:00	1.41278	1.412532	1.41278	0
2021-09-16 01:00:00	1.41278	1.412563	1.41278	0
2021-09-16 01:05:00	1.41278	1.412626	1.41278	0
2021-09-16 01:10:00	1.41278	1.412657	1.41278	0
2021-09-16 01:15:00	1.41279	1.412689	1.41279	0
2021-09-16 01:20:00	1.41279	1.412721	1.41279	0
2021-09-16 01:25:00	1.41279	1.412753	1.41279	0
2021-09-16 01:30:00	1.41247	1.412721	1.41247	0
2021-09-16 01:35:00	1.41279	1.412753	1.41279	0
2021-09-16 01:40:00	1.4128	1.412755	1.4128	0
2021-09-16 01:45:00	1.4128	1.412757	1.4128	0
2021-09-16 01:50:00	1.41312	1.412791	1.41312	0
2021-09-16 01:55:00	1.41281	1.412794	1.41281	0
2021-09-16 02:00:00	1.41281	1.412797	1.41281	0
2021-09-16 02:05:00	1.41281	1.412799	1.41281	0
2021-09-16 02:10:00	1.41281	1.412801	1.41281	0
2021-09-16 02:15:00	1.41281	1.412803	1.41281	0
2021-09-16 02:20:00	1.41313	1.412869	1.41313	0
2021-09-16 02:25:00	1.41282	1.412872	1.41282	0
2021-09-16 02:30:00	1.41313	1.412905	1.41313	0
2021-09-16 02:35:00	1.41313	1.412938	1.41313	0
2021-09-16 02:40:00	1.41313	1.412939	1.41313	0
2021-09-16 02:45:00	1.41313	1.412971	1.41313	0
2021-09-16 02:50:00	1.41282	1.412972	1.41282	0
2021-09-16 02:55:00	1.41377	1.413068	1.41377	0
2021-09-16 03:00:00	1.41345	1.413132	1.41345	0
2021-09-16 03:05:00	1.41313	1.413164	1.41313	0
2021-09-16 03:10:00	1.41313	1.413164	1.41313	0
2021-09-16 03:15:00	1.41344	1.413226	1.41344	0
2021-09-16 03:20:00	1.41375	1.413288	1.41375	0
2021-09-16 03:25:00	1.41311	1.413286	1.41311	0
2021-09-16 03:30:00	1.41343	1.413316	1.41343	0
2021-09-16 03:35:00	1.41311	1.413314	1.41311	0
2021-09-16 03:40:00	1.41406	1.413438	1.41406	0
2021-09-16 03:45:00	1.41311	1.413372	1.41311	0
2021-09-16 03:50:00	1.41311	1.413338	1.41311	0
2021-09-16 03:55:00	1.41343	1.413368	1.41343	0
2021-09-16 04:00:00	1.41375	1.41343	1.41375	0
2021-09-16 04:05:00	1.41375	1.413461	1.41375	0
2021-09-16 04:10:00	1.41376	1.413462	1.41376	0
2021-09-16 04:15:00	1.41376	1.413527	1.41376	0
2021-09-16 04:20:00	1.41376	1.41356	1.41376	0
2021-09-16 04:25:00	1.41376	1.413625	1.41376	0
2021-09-16 04:30:00	1.41313	1.413532	1.41313	0
2021-09-16 04:35:00	1.41377	1.413598	1.41377	0
2021-09-16 04:40:00	1.41313	1.4136	1.41313	0
2021-09-16 04:45:00	1.41377	1.413634	1.41377	0
2021-09-16 04:50:00	1.41377	1.413636	1.41377	0
2021-09-16 04:55:00	1.41377	1.413638	1.41377	0
2021-09-16 05:00:00	1.41345	1.413607	1.41345	0
2021-09-16 05:05:00	1.41377	1.413608	1.41377	0
2021-09-16 05:10:00	1.41377	1.413609	1.41377	0
2021-09-16 05:15:00	1.41345	1.413578	1.41345	0
2021-09-16 05:20:00	1.41345	1.41361	1.41345	0
2021-09-16 05:25:00	1.41377	1.41361	1.41377	0
2021-09-16 05:30:00	1.41345	1.413642	1.41345	0
2021-09-16 05:35:00	1.41377	1.413642	1.41377	0
2021-09-16 05:40:00	1.41376	1.413641	1.41376	0
2021-09-16 05:45:00	1.41312	1.413576	1.41312	0
2021-09-16 05:50:00	1.41343	1.413574	1.41343	0
2021-09-16 05:55:00	1.41343	1.41354	1.41343	0
2021-09-16 06:00:00	1.41374	1.413537	1.41374	0
2021-09-16 06:05:00	1.41343	1.413535	1.41343	0
2021-09-16 06:10:00	1.41374	1.413564	1.41374	0
2021-09-16 06:15:00	1.41407	1.413594	1.41407	0
2021-09-16 06:20:00	1.41343	1.413592	1.41343	0
2021-09-16 06:25:00	1.41343	1.413558	1.41343	0
2021-09-16 06:30:00	1.41375	1.413557	1.41375	0
2021-09-16 06:35:00	1.41376	1.413621	1.41376	0
2021-09-16 06:40:00	1.41344	1.413622	1.41344	0
2021-09-16 06:45:00	1.41344	1.413623	1.41344	0
2021-09-16 06:50:00	1.41345	1.413594	1.41345	0
2021-09-16 06:55:00	1.41376	1.413627	1.41376	0
2021-09-16 07:00:00	1.41376	1.413629	1.41376	0
2021-09-16 07:05:00	1.41408	1.41363	1.41408	0
2021-09-16 07:10:00	1.41376	1.413663	1.41376	0
2021-09-16 07:15:00	1.41408	1.413728	1.41408	0
2021-09-16 07:20:00	1.41376	1.413729	1.41376	0
2021-09-16 07:25:00	1.41344	1.413697	1.41344	0
2021-09-16 07:30:00	1.41344	1.413697	1.41344	0
2021-09-16 07:35:00	1.41375	1.413728	1.41375	0
2021-09-16 07:40:00	1.41344	1.413727	1.41344	0
2021-09-16 07:45:00	1.41186	1.413537	1.41186	0
2021-09-16 07:50:00	1.41186	1.413347	1.41186	0
2021-09-16 07:55:00	1.41091	1.41303	1.41091	0
2021-09-16 08:00:00	1.41186	1.41284	1.41186	0
2021-09-16 08:05:00	1.41281	1.412713	1.41281	0
2021-09-16 08:10:00	1.41281	1.412618	1.41281	0
2021-09-16 08:15:00	1.41282	1.412556	1.41282	0
2021-09-16 08:20:00	1.41313	1.412525	1.41313	0
2021-09-16 08:25:00	1.41282	1.412432	1.41282	0
2021-09-16 08:30:00	1.41345	1.412433	1.41345	0
2021-09-16 08:35:00	1.41344	1.412591	1.41344	0
2021-09-16 08:40:00	1.41313	1.412718	1.41313	0
2021-09-16 08:45:00	1.41344	1.412971	1.41344	0
2021-09-16 08:50:00	1.41344	1.413129	1.41344	0
2021-09-16 08:55:00	1.41344	1.413192	1.41344	0
2021-09-16 09:00:00	1.41312	1.413223	1.41312	0
2021-09-16 09:05:00	1.41312	1.413253	1.41312	0
2021-09-16 09:10:00	1.41344	1.413284	1.41344	0
2021-09-16 09:15:00	1.41312	1.413314	1.41312	0
2021-09-16 09:20:00	1.41311	1.41328	1.41311	0
2021-09-16 09:25:00	1.41343	1.413279	1.41343	0
2021-09-16 09:30:00	1.41342	1.413308	1.41342	0
2021-09-16 09:35:00	1.41311	1.413275	1.41311	0
2021-09-16 09:40:00	1.41374	1.413305	1.41374	0
2021-09-16 09:45:00	1.41374	1.413335	1.41374	0
2021-09-16 09:50:00	1.4131	1.413333	1.4131	0
2021-09-16 09:55:00	1.41309	1.41333	1.41309	0
2021-09-16 10:00:00	1.41277	1.413263	1.41277	0
2021-09-16 10:05:00	1.4134	1.413291	1.4134	0
2021-09-16 10:10:00	1.41341	1.413321	1.41341	0
2021-09-16 10:15:00	1.41309	1.413287	1.41309	0
2021-09-16 10:20:00	1.41309	1.413254	1.41309	0
2021-09-16 10:25:00	1.4131	1.413253	1.4131	0
2021-09-16 10:30:00	1.4131	1.413189	1.4131	0
2021-09-16 10:35:00	1.4131	1.413125	1.4131	0
2021-09-16 10:40:00	1.4131	1.413125	1.4131	0
2021-09-16 10:45:00	1.41311	1.413127	1.41311	0
2021-09-16 10:50:00	1.41311	1.413161	1.41311	0
2021-09-16 10:55:00	1.41311	1.413132	1.41311	0
2021-09-16 11:00:00	1.41311	1.413102	1.41311	0
2021-09-16 11:05:00	1.41311	1.413104	1.41311	0
2021-09-16 11:10:00	1.41406	1.413201	1.41406	0
2021-09-16 11:15:00	1.41343	1.413234	1.41343	0
2021-09-16 11:20:00	1.41343	1.413267	1.41343	0
2021-09-16 11:25:00	1.41343	1.4133	1.41343	0
2021-09-16 11:30:00	1.41312	1.413302	1.41312	0
2021-09-16 11:35:00	1.41375	1.413366	1.41375	0
2021-09-16 11:40:00	1.41375	1.41343	1.41375	0
2021-09-16 11:45:00	1.41375	1.413494	1.41375	0
2021-09-16 11:50:00	1.41375	1.413558	1.41375	0
2021-09-16 11:55:00	1.41343	1.41359	1.41343	0
2021-09-16 12:00:00	1.41375	1.413559	1.41375	0
2021-09-16 12:05:00	1.41375	1.413591	1.41375	0
2021-09-16 12:10:00	1.41407	1.413655	1.41407	0
2021-09-16 12:15:00	1.41407	1.413719	1.41407	0
2021-09-16 12:20:00	1.41376	1.413783	1.41376	0
2021-09-16 12:25:00	1.41376	1.413784	1.41376	0
2021-09-16 12:30:00	1.41376	1.413785	1.41376	0
2021-09-16 12:35:00	1.41408	1.413818	1.41408	0
2021-09-16 12:40:00	1.41407	1.41385	1.41407	0
2021-09-16 12:45:00	1.41439	1.413946	1.41439	0
2021-09-16 12:50:00	1.41407	1.413978	1.41407	0
2021-09-16 12:55:00	1.41438	1.414041	1.41438	0
2021-09-16 13:00:00	1.41438	1.414072	1.41438	0
2021-09-16 13:05:00	1.41438	1.414103	1.41438	0
2021-09-16 13:10:00	1.41438	1.414165	1.41438	0
2021-09-16 13:15:00	1.41438	1.414227	1.41438	0
2021-09-16 13:20:00	1.41439	1.41429	1.41439	0
2021-09-16 13:25:00	1.4147	1.414352	1.4147	0
2021-09-16 13:30:00	1.41471	1.414416	1.41471	0
2021-09-16 13:35:00	1.41439	1.414416	1.41439	0
2021-09-16 13:40:00	1.41471	1.41448	1.41471	0
2021-09-16 13:45:00	1.41471	1.414513	1.41471	0
2021-09-16 13:50:00	1.41503	1.414578	1.41503	0
2021-09-16 13:55:00	1.41472	1.414612	1.41472	0
2021-09-16 14:00:00	1.41472	1.414646	1.41472	0
2021-09-16 14:05:00	1.41471	1.414679	1.41471	0
2021-09-16 14:10:00	1.41503	1.414743	1.41503	0
2021-09-16 14:15:00	1.41534	1.414807	1.41534	0
2021-09-16 14:20:00	1.41502	1.414838	1.41502	0
2021-09-16 14:25:00	1.41534	1.414933	1.41534	0
2021-09-16 14:30:00	1.41503	1.414965	1.41503	0
2021-09-16 14:35:00	1.41503	1.414997	1.41503	0
2021-09-16 14:40:00	1.41502	1.414996	1.41502	0
2021-09-16 14:45:00	1.41502	1.415026	1.41502	0
2021-09-16 14:50:00	1.41502	1.415056	1.41502	0
2021-09-16 14:55:00	1.41533	1.415118	1.41533	0
2021-09-16 15:00:00	1.41501	1.415116	1.41501	0
2021-09-16 15:05:00	1.41501	1.415083	1.41501	0
2021-09-16 15:10:00	1.41533	1.415114	1.41533	0
2021-09-16 15:15:00	1.41533	1.415113	1.41533	0
2021-09-16 15:20:00	1.41533	1.415143	1.41533	0
2021-09-16 15:25:00	1.41533	1.415173	1.41533	0
2021-09-16 15:30:00	1.41564	1.415235	1.41564	0
2021-09-16 15:35:00	1.41533	1.415266	1.41533	0
2021-09-16 15:40:00	1.41533	1.415297	1.41533	0
2021-09-16 15:45:00	1.41533	1.415297	1.41533	0
2021-09-16 15:50:00	1.41533	1.415329	1.41533	0
2021-09-16 15:55:00	1.41533	1.415361	1.41533	0
2021-09-16 16:00:00	1.41533	1.415361	1.41533	0
2021-09-16 16:05:00	1.41533	1.415361	1.41533	0
2021-09-16 16:10:00	1.41533	1.415361	1.41533	0
2021-09-16 16:15:00	1.41534	1.415362	1.41534	0
2021-09-16 16:20:00	1.41502	1.4153	1.41502	0
2021-09-16 16:25:00	1.41534	1.415301	1.41534	0
2021-09-16 16:30:00	1.41534	1.415302	1.41534	0
2021-09-16 16:35:00	1.41502	1.415271	1.41502	0
2021-09-16 16:40:00	1.41501	1.415239	1.41501	0
2021-09-16 16:45:00	1.41532	1.415238	1.41532	0
2021-09-16 16:50:00	1.415	1.415205	1.415	0
2021-09-16 16:55:00	1.415	1.415172	1.415	0
2021-09-16 17:00:00	1.41531	1.41517	1.41531	0
2021-09-16 17:05:00	1.415	1.415136	1.415	0
2021-09-16 17:10:00	1.41532	1.415166	1.41532	0
2021-09-16 17:15:00	1.41532	1.415164	1.41532	0
2021-09-16 17:20:00	1.41533	1.415163	1.41533	0
2021-09-16 17:25:00	1.41533	1.415194	1.41533	0
2021-09-16 17:30:00	1.41565	1.415258	1.41565	0
2021-09-16 17:35:00	1.41534	1.41526	1.41534	0
2021-09-16 17:40:00	1.41534	1.415294	1.41534	0
2021-09-16 17:45:00	1.41566	1.41536	1.41566	0
2021-09-16 17:50:00	1.41535	1.415364	1.41535	0
2021-09-16 17:55:00	1.41535	1.415399	1.41535	0
2021-09-16 18:00:00	1.41534	1.415401	1.41534	0
2021-09-16 18:05:00	1.41534	1.415403	1.41534	0
2021-09-16 18:10:00	1.41534	1.415404	1.41534	0
2021-09-16 18:15:00	1.41534	1.415405	1.41534	0
2021-09-16 18:20:00	1.41534	1.415374	1.41534	0
2021-09-16 18:25:00	1.41534	1.415374	1.41534	0
2021-09-16 18:30:00	1.41534	1.415374	1.41534	0
2021-09-16 18:35:00	1.41534	1.415342	1.41534	0
2021-09-16 18:40:00	1.41535	1.415342	1.41535	0
2021-09-16 18:45:00	1.41566	1.415373	1.41566	0
2021-09-16 18:50:00	1.41535	1.415374	1.41535	0
2021-09-16 18:55:00	1.41535	1.415375	1.41535	0
2021-09-16 19:00:00	1.41535	1.415376	1.41535	0
2021-09-16 19:05:00	1.41535	1.415377	1.41535	0
2021-09-16 19:10:00	1.41567	1.41541	1.41567	0
2021-09-16 19:15:00	1.41535	1.415411	1.41535	0
2021-09-16 19:20:00	1.41535	1.415412	1.41535	0
2021-09-16 19:25:00	1.41567	1.415445	1.41567	0
2021-09-16 19:30:00	1.41535	1.415445	1.41535	0
2021-09-16 19:35:00	1.41535	1.415414	1.41535	0
2021-09-16 19:40:00	1.41534	1.415413	1.41534	0
2021-09-16 19:45:00	1.41534	1.415412	1.41534	0
2021-09-16 19:50:00	1.41564	1.415441	1.41564	0
2021-09-16 19:55:00	1.41564	1.41547	1.41564	0
2021-09-16 20:00:00	1.415	1.415403	1.415	0
2021-09-16 20:05:00	1.41531	1.415399	1.41531	0
2021-09-16 20:10:00	1.41531	1.415395	1.41531	0
2021-09-16 20:15:00	1.4153	1.415358	1.4153	0
2021-09-16 20:20:00	1.4153	1.415353	1.4153	0
2021-09-16 20:25:00	1.4153	1.415348	1.4153	0
2021-09-16 20:30:00	1.41531	1.415345	1.41531	0
2021-09-16 20:35:00	1.41531	1.415342	1.41531	0
2021-09-16 20:40:00	1.41532	1.41531	1.41532	0
2021-09-16 20:45:00	1.41501	1.415247	1.41501	0
2021-09-16 20:50:00	1.41533	1.41528	1.41533	0
2021-09-16 20:55:00	1.41565	1.415314	1.41565	0
2021-09-16 21:00:00	1.41502	1.415285	1.41502	0
2021-09-16 21:05:00	1.41534	1.415289	1.41534	0
2021-09-16 21:10:00	1.41534	1.415293	1.41534	0
2021-09-16 21:15:00	1.41535	1.415298	1.41535	0
2021-09-16 21:20:00	1.41535	1.415302	1.41535	0
2021-09-16 21:25:00	1.41503	1.415274	1.41503	0
2021-09-16 21:30:00	1.41535	1.415277	1.41535	0
2021-09-16 21:35:00	1.41504	1.41528	1.41504	0
2021-09-16 21:40:00	1.41504	1.415251	1.41504	0
2021-09-16 21:45:00	1.41535	1.415221	1.41535	0
2021-09-16 21:50:00	1.41535	1.415254	1.41535	0
2021-09-16 21:55:00	1.41504	1.415224	1.41504	0
2021-09-16 22:00:00	1.41535	1.415225	1.41535	0
2021-09-16 22:05:00	1.41535	1.415225	1.41535	0
2021-09-16 22:10:00	1.41567	1.415257	1.41567	0
2021-09-16 22:15:00	1.41535	1.415289	1.41535	0
2021-09-16 22:20:00	1.41504	1.415258	1.41504	0
2021-09-16 22:25:00	1.41535	1.415289	1.41535	0
2021-09-16 22:30:00	1.41504	1.415289	1.41504	0
2021-09-16 22:35:00	1.41504	1.415258	1.41504	0
2021-09-16 22:40:00	1.41503	1.415226	1.41503	0
2021-09-16 22:45:00	1.41503	1.415225	1.41503	0
2021-09-16 22:50:00	1.41534	1.415224	1.41534	0
2021-09-16 22:55:00	1.41534	1.415223	1.41534	0
2021-09-16 23:00:00	1.41502	1.415158	1.41502	0
2021-09-16 23:05:00	1.41534	1.415157	1.41534	0
2021-09-16 23:10:00	1.41533	1.415186	1.41533	0
2021-09-16 23:15:00	1.41533	1.415184	1.41533	0
2021-09-16 23:20:00	1.41502	1.415182	1.41502	0
2021-09-16 23:25:00	1.41502	1.41518	1.41502	0
2021-09-16 23:30:00	1.41502	1.415179	1.41502	0
2021-09-16 23:35:00	1.41502	1.415178	1.41502	0
2021-09-16 23:40:00	1.41534	1.415178	1.41534	0
2021-09-16 23:45:00	1.41534	1.415178	1.41534	0
2021-09-16 23:50:00	1.41535	1.415211	1.41535	0
2021-09-16 23:55:00	1.41535	1.415212	1.41535	0
2021-09-17 00:00:00	1.41535	1.415214	1.41535	0
2021-09-17 00:05:00	1.41534	1.415215	1.41534	0
2021-09-17 00:10:00	1.41534	1.415247	1.41534	0
2021-09-17 00:15:00	1.41534	1.415279	1.41534	0
2021-09-17 00:20:00	1.41534	1.415311	1.41534	0
2021-09-17 00:25:00	1.41534	1.415343	1.41534	0
2021-09-17 00:30:00	1.41533	1.415342	1.41533	0
2021-09-17 00:35:00	1.41533	1.415341	1.41533	0
2021-09-17 00:40:00	1.41532	1.415338	1.41532	0
2021-09-17 00:45:00	1.415	1.415303	1.415	0
2021-09-17 00:50:00	1.41531	1.415299	1.41531	0
2021-09-17 00:55:00	1.4153	1.415295	1.4153	0
2021-09-17 01:00:00	1.41499	1.41526	1.41499	0
2021-09-17 01:05:00	1.4153	1.415256	1.4153	0
2021-09-17 01:10:00	1.41531	1.415253	1.41531	0
2021-09-17 01:15:00	1.41531	1.41525	1.41531	0
2021-09-17 01:20:00	1.41532	1.415249	1.41532	0
2021-09-17 01:25:00	1.41532	1.415248	1.41532	0
2021-09-17 01:30:00	1.41533	1.415249	1.41533	0
2021-09-17 01:35:00	1.41502	1.415251	1.41502	0
2021-09-17 01:40:00	1.41502	1.415222	1.41502	0
2021-09-17 01:45:00	1.41503	1.415195	1.41503	0
2021-09-17 01:50:00	1.41503	1.415199	1.41503	0
2021-09-17 01:55:00	1.41535	1.415204	1.41535	0
2021-09-17 02:00:00	1.41535	1.415208	1.41535	0
2021-09-17 02:05:00	1.41534	1.415211	1.41534	0
2021-09-17 02:10:00	1.41502	1.415181	1.41502	0
2021-09-17 02:15:00	1.41501	1.41515	1.41501	0
2021-09-17 02:20:00	1.41501	1.415118	1.41501	0
2021-09-17 02:25:00	1.41501	1.415117	1.41501	0
2021-09-17 02:30:00	1.41501	1.415116	1.41501	0
2021-09-17 02:35:00	1.41533	1.415146	1.41533	0
2021-09-17 02:40:00	1.41502	1.415145	1.41502	0
2021-09-17 02:45:00	1.41534	1.415144	1.41534	0
2021-09-17 02:50:00	1.41502	1.415111	1.41502	0
2021-09-17 02:55:00	1.41502	1.415079	1.41502	0
2021-09-17 03:00:00	1.41533	1.41511	1.41533	0
2021-09-17 03:05:00	1.41533	1.415142	1.41533	0
2021-09-17 03:10:00	1.41502	1.415143	1.41502	0
2021-09-17 03:15:00	1.41502	1.415144	1.41502	0
2021-09-17 03:20:00	1.41501	1.415144	1.41501	0
2021-09-17 03:25:00	1.41532	1.415143	1.41532	0
2021-09-17 03:30:00	1.415	1.415141	1.415	0
2021-09-17 03:35:00	1.41532	1.415139	1.41532	0
2021-09-17 03:40:00	1.415	1.415137	1.415	0
2021-09-17 03:45:00	1.415	1.415135	1.415	0
2021-09-17 03:50:00	1.415	1.415102	1.415	0
2021-09-17 03:55:00	1.41532	1.415101	1.41532	0
2021-09-17 04:00:00	1.41532	1.415131	1.41532	0
2021-09-17 04:05:00	1.41532	1.415161	1.41532	0
2021-09-17 04:10:00	1.41501	1.415161	1.41501	0
2021-09-17 04:15:00	1.41502	1.415131	1.41502	0
2021-09-17 04:20:00	1.41502	1.415133	1.41502	0
2021-09-17 04:25:00	1.41439	1.41504	1.41439	0
2021-09-17 04:30:00	1.41503	1.415043	1.41503	0
2021-09-17 04:35:00	1.41439	1.414982	1.41439	0
2021-09-17 04:40:00	1.41502	1.414984	1.41502	0
2021-09-17 04:45:00	1.41502	1.414954	1.41502	0
2021-09-17 04:50:00	1.41533	1.414955	1.41533	0
2021-09-17 04:55:00	1.41501	1.414924	1.41501	0
2021-09-17 05:00:00	1.41501	1.414924	1.41501	0
2021-09-17 05:05:00	1.41469	1.414891	1.41469	0
2021-09-17 05:10:00	1.41501	1.41489	1.41501	0
2021-09-17 05:15:00	1.41501	1.414952	1.41501	0
2021-09-17 05:20:00	1.41438	1.414887	1.41438	0
2021-09-17 05:25:00	1.41501	1.414949	1.41501	0
2021-09-17 05:30:00	1.41501	1.414948	1.41501	0
2021-09-17 05:35:00	1.4147	1.414916	1.4147	0
2021-09-17 05:40:00	1.41501	1.414884	1.41501	0
2021-09-17 05:45:00	1.41501	1.414884	1.41501	0
2021-09-17 05:50:00	1.41501	1.414884	1.41501	0
2021-09-17 05:55:00	1.41501	1.414916	1.41501	0
2021-09-17 06:00:00	1.415	1.414915	1.415	0
2021-09-17 06:05:00	1.415	1.414914	1.415	0
2021-09-17 06:10:00	1.41469	1.414945	1.41469	0
2021-09-17 06:15:00	1.41438	1.414882	1.41438	0
2021-09-17 06:20:00	1.41501	1.414882	1.41501	0
2021-09-17 06:25:00	1.41438	1.41485	1.41438	0
2021-09-17 06:30:00	1.41439	1.414788	1.41439	0
2021-09-17 06:35:00	1.41439	1.414726	1.41439	0
2021-09-17 06:40:00	1.41502	1.414727	1.41502	0
2021-09-17 06:45:00	1.41439	1.414665	1.41439	0
2021-09-17 06:50:00	1.4147	1.414635	1.4147	0
2021-09-17 06:55:00	1.4147	1.414605	1.4147	0
2021-09-17 07:00:00	1.41502	1.414638	1.41502	0
2021-09-17 07:05:00	1.41502	1.414702	1.41502	0
2021-09-17 07:10:00	1.41502	1.414703	1.41502	0
2021-09-17 07:15:00	1.41503	1.414768	1.41503	0
2021-09-17 07:20:00	1.41471	1.4148	1.41471	0
2021-09-17 07:25:00	1.41471	1.414832	1.41471	0
2021-09-17 07:30:00	1.41503	1.414833	1.41503	0
2021-09-17 07:35:00	1.41503	1.414897	1.41503	0
2021-09-17 07:40:00	1.41471	1.414898	1.41471	0
2021-09-17 07:45:00	1.41503	1.414931	1.41503	0
2021-09-17 07:50:00	1.41502	1.414931	1.41502	0
2021-09-17 07:55:00	1.41471	1.4149	1.41471	0
2021-09-17 08:00:00	1.41471	1.414869	1.41471	0
2021-09-17 08:05:00	1.41439	1.414805	1.41439	0
2021-09-17 08:10:00	1.41439	1.414773	1.41439	0
2021-09-17 08:15:00	1.41471	1.414773	1.41471	0
2021-09-17 08:20:00	1.41439	1.414709	1.41439	0
2021-09-17 08:25:00	1.41503	1.414709	1.41503	0
2021-09-17 08:30:00	1.4144	1.414678	1.4144	0
2021-09-17 08:35:00	1.4144	1.414615	1.4144	0
2021-09-17 08:40:00	1.4144	1.414553	1.4144	0
2021-09-17 08:45:00	1.4144	1.414522	1.4144	0
2021-09-17 08:50:00	1.41472	1.414523	1.41472	0
2021-09-17 08:55:00	1.41408	1.414492	1.41408	0
2021-09-17 09:00:00	1.41439	1.414492	1.41439	0
2021-09-17 09:05:00	1.41439	1.41446	1.41439	0
2021-09-17 09:10:00	1.41439	1.41446	1.41439	0
2021-09-17 09:15:00	1.42009	1.414966	1.42009	0
2021-09-17 09:20:00	1.42326	1.415852	1.42326	0
2021-09-17 09:25:00	1.41787	1.416199	1.41787	0
2021-09-17 09:30:00	1.41439	1.416198	1.41439	0
2021-09-17 09:35:00	1.41376	1.416134	1.41376	0
2021-09-17 09:40:00	1.41344	1.416006	1.41344	0
2021-09-17 09:45:00	1.41312	1.41591	1.41312	0
2021-09-17 09:50:00	1.41344	1.415815	1.41344	0
2021-09-17 09:55:00	1.41344	1.41572	1.41344	0
2021-09-17 10:00:00	1.41312	1.415593	1.41312	0
2021-09-17 10:05:00	1.41344	1.414928	1.41344	0
2021-09-17 10:10:00	1.41312	1.413914	1.41312	0
2021-09-17 10:15:00	1.41344	1.413471	1.41344	0
2021-09-17 10:20:00	1.41344	1.413376	1.41344	0
2021-09-17 10:25:00	1.41312	1.413312	1.41312	0
2021-09-17 10:30:00	1.41376	1.413344	1.41376	0
2021-09-17 10:35:00	1.41375	1.413407	1.41375	0
2021-09-17 10:40:00	1.41407	1.41347	1.41407	0
2021-09-17 10:45:00	1.41375	1.413501	1.41375	0
2021-09-17 10:50:00	1.41344	1.413533	1.41344	0
2021-09-17 10:55:00	1.41375	1.413564	1.41375	0
2021-09-17 11:00:00	1.41376	1.413628	1.41376	0
2021-09-17 11:05:00	1.41344	1.413628	1.41344	0
2021-09-17 11:10:00	1.41344	1.413628	1.41344	0
2021-09-17 11:15:00	1.41376	1.413692	1.41376	0
2021-09-17 11:20:00	1.41313	1.413629	1.41313	0
2021-09-17 11:25:00	1.41376	1.41363	1.41376	0
2021-09-17 11:30:00	1.41376	1.413599	1.41376	0
2021-09-17 11:35:00	1.41345	1.413569	1.41345	0
2021-09-17 11:40:00	1.41377	1.413602	1.41377	0
2021-09-17 11:45:00	1.41377	1.413604	1.41377	0
2021-09-17 11:50:00	1.41377	1.413605	1.41377	0
2021-09-17 11:55:00	1.41377	1.413638	1.41377	0
2021-09-17 12:00:00	1.41408	1.413702	1.41408	0
2021-09-17 12:05:00	1.41376	1.413702	1.41376	0
2021-09-17 12:10:00	1.41376	1.413765	1.41376	0
2021-09-17 12:15:00	1.41376	1.413765	1.41376	0
2021-09-17 12:20:00	1.41375	1.413764	1.41375	0
2021-09-17 12:25:00	1.41375	1.413794	1.41375	0
2021-09-17 12:30:00	1.41376	1.413793	1.41376	0
2021-09-17 12:35:00	1.41407	1.413823	1.41407	0
2021-09-17 12:40:00	1.41376	1.413822	1.41376	0
2021-09-17 12:45:00	1.41408	1.413853	1.41408	0
2021-09-17 12:50:00	1.41376	1.413821	1.41376	0
2021-09-17 12:55:00	1.41376	1.413821	1.41376	0
2021-09-17 13:00:00	1.41344	1.413789	1.41344	0
2021-09-17 13:05:00	1.41375	1.413788	1.41375	0
2021-09-17 13:10:00	1.41375	1.413788	1.41375	0
2021-09-17 13:15:00	1.41375	1.413788	1.41375	0
2021-09-17 13:20:00	1.41375	1.413787	1.41375	0
2021-09-17 13:25:00	1.41375	1.413755	1.41375	0
2021-09-17 13:30:00	1.41407	1.413786	1.41407	0
2021-09-17 13:35:00	1.41407	1.413785	1.41407	0
2021-09-17 13:40:00	1.41375	1.413784	1.41375	0
2021-09-17 13:45:00	1.41375	1.413783	1.41375	0
2021-09-17 13:50:00	1.41407	1.413846	1.41407	0
2021-09-17 13:55:00	1.41439	1.41391	1.41439	0
2021-09-17 14:00:00	1.41407	1.413942	1.41407	0
2021-09-17 14:05:00	1.41407	1.413974	1.41407	0
2021-09-17 14:10:00	1.41376	1.413975	1.41376	0
2021-09-17 14:15:00	1.41407	1.414007	1.41407	0
2021-09-17 14:20:00	1.41376	1.413976	1.41376	0
2021-09-17 14:25:00	1.41376	1.413945	1.41376	0
2021-09-17 14:30:00	1.41376	1.413946	1.41376	0
2021-09-17 14:35:00	1.41376	1.413947	1.41376	0
2021-09-17 14:40:00	1.41376	1.413916	1.41376	0
2021-09-17 14:45:00	1.41376	1.413853	1.41376	0
2021-09-17 14:50:00	1.41376	1.413822	1.41376	0
2021-09-17 14:55:00	1.41344	1.413759	1.41344	0
2021-09-17 15:00:00	1.41375	1.413758	1.41375	0
2021-09-17 15:05:00	1.41374	1.413725	1.41374	0
2021-09-17 15:10:00	1.41374	1.413723	1.41374	0
2021-09-17 15:15:00	1.41374	1.413721	1.41374	0
2021-09-17 15:20:00	1.41373	1.413718	1.41373	0
2021-09-17 15:25:00	1.41373	1.413715	1.41373	0
2021-09-17 15:30:00	1.41373	1.413712	1.41373	0
2021-09-17 15:35:00	1.41373	1.413709	1.41373	0
2021-09-17 15:40:00	1.41404	1.413737	1.41404	0
2021-09-17 15:45:00	1.41404	1.413797	1.41404	0
2021-09-17 15:50:00	1.41403	1.413825	1.41403	0
2021-09-17 15:55:00	1.41371	1.413822	1.41371	0
2021-09-17 16:00:00	1.41403	1.413851	1.41403	0
2021-09-17 16:05:00	1.41371	1.413848	1.41371	0
2021-09-17 16:10:00	1.41404	1.413879	1.41404	0
2021-09-17 16:15:00	1.41372	1.413878	1.41372	0
2021-09-17 16:20:00	1.41372	1.413877	1.41372	0
2021-09-17 16:25:00	1.41404	1.413908	1.41404	0
2021-09-17 16:30:00	1.41404	1.413908	1.41404	0
2021-09-17 16:35:00	1.41372	1.413876	1.41372	0
2021-09-17 16:40:00	1.41403	1.413876	1.41403	0
2021-09-17 16:45:00	1.41372	1.413877	1.41372	0
2021-09-17 16:50:00	1.41404	1.413878	1.41404	0
2021-09-17 16:55:00	1.41372	1.413879	1.41372	0
2021-09-17 17:00:00	1.41372	1.413847	1.41372	0
2021-09-17 17:05:00	1.41372	1.413847	1.41372	0
2021-09-17 17:10:00	1.41372	1.413847	1.41372	0
2021-09-17 17:15:00	1.41404	1.413847	1.41404	0
2021-09-17 17:20:00	1.41373	1.413816	1.41373	0
2021-09-17 17:25:00	1.41373	1.413817	1.41373	0
2021-09-17 17:30:00	1.41404	1.413818	1.41404	0
2021-09-17 17:35:00	1.41372	1.413818	1.41372	0
2021-09-17 17:40:00	1.41372	1.413786	1.41372	0
2021-09-17 17:45:00	1.41371	1.413785	1.41371	0
2021-09-17 17:50:00	1.41402	1.413815	1.41402	0
2021-09-17 17:55:00	1.4137	1.413813	1.4137	0
2021-09-17 18:00:00	1.4137	1.413811	1.4137	0
2021-09-17 18:05:00	1.4137	1.413777	1.4137	0
2021-09-17 18:10:00	1.41402	1.413806	1.41402	0
2021-09-17 18:15:00	1.41371	1.413804	1.41371	0
2021-09-17 18:20:00	1.41371	1.413771	1.41371	0
2021-09-17 18:25:00	1.41372	1.413771	1.41372	0
2021-09-17 18:30:00	1.41373	1.413772	1.41373	0
2021-09-17 18:35:00	1.41373	1.413774	1.41373	0
2021-09-17 18:40:00	1.41373	1.413745	1.41373	0
2021-09-17 18:45:00	1.41342	1.413717	1.41342	0
2021-09-17 18:50:00	1.41374	1.413721	1.41374	0
2021-09-17 18:55:00	1.41374	1.413725	1.41374	0
2021-09-17 19:00:00	1.41406	1.413729	1.41406	0
2021-09-17 19:05:00	1.41374	1.413732	1.41374	0
2021-09-17 19:10:00	1.41342	1.413703	1.41342	0
2021-09-17 19:15:00	1.41406	1.413737	1.41406	0
2021-09-17 19:20:00	1.41374	1.413738	1.41374	0
2021-09-17 19:25:00	1.41374	1.413739	1.41374	0
2021-09-17 19:30:00	1.41374	1.41374	1.41374	0
2021-09-17 19:35:00	1.41341	1.413739	1.41341	0
2021-09-17 19:40:00	1.41374	1.413739	1.41374	0
2021-09-17 19:45:00	1.41406	1.413771	1.41406	0
2021-09-17 19:50:00	1.41374	1.413739	1.41374	0
2021-09-17 19:55:00	1.41374	1.413739	1.41374	0
2021-09-17 20:00:00	1.41374	1.413771	1.41374	0
2021-09-17 20:05:00	1.41374	1.413739	1.41374	0
2021-09-17 20:10:00	1.41374	1.413739	1.41374	0
2021-09-17 20:15:00	1.41342	1.413707	1.41342	0
2021-09-17 20:20:00	1.41374	1.413707	1.41374	0
2021-09-17 20:25:00	1.41374	1.41374	1.41374	0
2021-09-17 20:30:00	1.41373	1.413739	1.41373	0
2021-09-17 20:35:00	1.41374	1.413707	1.41374	0
2021-09-17 20:40:00	1.41374	1.413707	1.41374	0
2021-09-17 20:45:00	1.41342	1.413675	1.41342	0
2021-09-17 20:50:00	1.41342	1.413643	1.41342	0
2021-09-17 20:55:00	1.41374	1.413643	1.41374	0
2021-09-17 21:00:00	1.41374	1.413643	1.41374	0
2021-09-17 21:05:00	1.41374	1.413675	1.41374	0
2021-09-17 21:10:00	1.41373	1.413674	1.41373	0
2021-09-17 21:15:00	1.41341	1.413641	1.41341	0
2021-09-17 21:20:00	1.41373	1.413641	1.41373	0
2021-09-17 21:25:00	1.41373	1.41364	1.41373	0
2021-09-17 21:30:00	1.41372	1.413638	1.41372	0
2021-09-17 21:35:00	1.41372	1.413668	1.41372	0
2021-09-17 21:40:00	1.41372	1.413698	1.41372	0
2021-09-17 21:45:00	1.41372	1.413696	1.41372	0
2021-09-17 21:50:00	1.41372	1.413694	1.41372	0
2021-09-17 21:55:00	1.41372	1.413692	1.41372	0
2021-09-17 22:00:00	1.41372	1.413691	1.41372	0
2021-09-17 22:05:00	1.41372	1.413722	1.41372	0
2021-09-17 22:10:00	1.41372	1.413721	1.41372	0
2021-09-17 22:15:00	1.41372	1.41372	1.41372	0
2021-09-17 22:20:00	1.41373	1.413721	1.41373	0
2021-09-17 22:25:00	1.41373	1.413722	1.41373	0
2021-09-17 22:30:00	1.41373	1.413723	1.41373	0
2021-09-17 22:35:00	1.41341	1.413692	1.41341	0
2021-09-17 22:40:00	1.41372	1.413692	1.41372	0
2021-09-17 22:45:00	1.41373	1.413693	1.41373	0
2021-09-17 22:50:00	1.41373	1.413694	1.41373	0
2021-09-17 22:55:00	1.41373	1.413695	1.41373	0
2021-09-17 23:00:00	1.41342	1.413665	1.41342	0
2021-09-17 23:05:00	1.41342	1.413635	1.41342	0
2021-09-17 23:10:00	1.41343	1.413605	1.41343	0
2021-09-17 23:15:00	1.41375	1.413607	1.41375	0
2021-09-17 23:20:00	1.41375	1.413609	1.41375	0
2021-09-17 23:25:00	1.41375	1.413643	1.41375	0
2021-09-17 23:30:00	1.41375	1.413646	1.41375	0
2021-09-17 23:35:00	1.41375	1.413648	1.41375	0
2021-09-17 23:40:00	1.41375	1.41365	1.41375	0
2021-09-17 23:45:00	1.41375	1.413652	1.41375	0
2021-09-17 23:50:00	1.41374	1.413684	1.41374	0
2021-09-17 23:55:00	1.41374	1.413716	1.41374	0
2021-09-18 00:00:00	1.41341	1.413714	1.41341	0
2021-09-18 00:05:00	1.41341	1.41368	1.41341	0
2021-09-18 00:10:00	1.41373	1.413678	1.41373	0
2021-09-18 00:15:00	1.41373	1.413676	1.41373	0
2021-09-18 00:20:00	1.41341	1.413642	1.41341	0
2021-09-18 00:25:00	1.41341	1.413608	1.41341	0
2021-09-18 00:30:00	1.41342	1.413575	1.41342	0
2021-09-18 00:35:00	1.41342	1.413542	1.41342	0
2021-09-18 00:40:00	1.41375	1.413543	1.41375	0
2021-09-18 00:45:00	1.41375	1.413544	1.41375	0
2021-09-18 00:50:00	1.41344	1.413547	1.41344	0
2021-09-18 00:55:00	1.41375	1.413581	1.41375	0
2021-09-18 01:00:00	1.41343	1.413551	1.41343	0
2021-09-18 01:05:00	1.41311	1.413489	1.41311	0
2021-09-18 01:10:00	1.41374	1.413522	1.41374	0
2021-09-18 01:15:00	1.4131	1.413491	1.4131	0
2021-09-18 01:20:00	1.41374	1.413523	1.41374	0
2021-09-18 01:25:00	1.41341	1.413522	1.41341	0
2021-09-18 01:30:00	1.41341	1.413488	1.41341	0
2021-09-18 01:35:00	1.41309	1.413422	1.41309	0
2021-09-18 01:40:00	1.41309	1.413387	1.41309	0
2021-09-18 01:45:00	1.41341	1.413353	1.41341	0
2021-09-18 01:50:00	1.4131	1.41332	1.4131	0
2021-09-18 01:55:00	1.41278	1.413287	1.41278	0
2021-09-18 02:00:00	1.41341	1.413254	1.41341	0
2021-09-18 02:05:00	1.41341	1.413285	1.41341	0
2021-09-18 02:10:00	1.41373	1.413284	1.41373	0
2021-09-18 02:15:00	1.41341	1.413284	1.41341	0
2021-09-18 02:20:00	1.4131	1.413253	1.4131	0
2021-09-18 02:25:00	1.41278	1.413222	1.41278	0
2021-09-18 02:30:00	1.4131	1.413223	1.4131	0
2021-09-18 02:35:00	1.41311	1.413193	1.41311	0
2021-09-18 02:40:00	1.41311	1.413194	1.41311	0
2021-09-18 02:45:00	1.41312	1.413228	1.41312	0
2021-09-18 02:50:00	1.41312	1.413199	1.41312	0
2021-09-18 02:55:00	1.41312	1.41317	1.41312	0
2021-09-18 03:00:00	1.41313	1.41311	1.41313	0
2021-09-18 03:05:00	1.41281	1.41305	1.41281	0
2021-09-18 03:10:00	1.41313	1.413053	1.41313	0
2021-09-18 03:15:00	1.41345	1.41312	1.41345	0
2021-09-18 03:20:00	1.41313	1.413123	1.41313	0
2021-09-18 03:25:00	1.41345	1.413157	1.41345	0
2021-09-18 03:30:00	1.41313	1.413159	1.41313	0
2021-09-18 03:35:00	1.41313	1.41316	1.41313	0
2021-09-18 03:40:00	1.41282	1.41313	1.41282	0
2021-09-18 03:45:00	1.41345	1.413163	1.41345	0
2021-09-18 03:50:00	1.41281	1.413131	1.41281	0
2021-09-18 03:55:00	1.41281	1.413131	1.41281	0
2021-09-18 04:00:00	1.41281	1.413099	1.41281	0
2021-09-18 04:05:00	1.41281	1.413035	1.41281	0
2021-09-18 04:10:00	1.41281	1.413003	1.41281	0
2021-09-18 04:15:00	1.41312	1.41297	1.41312	0
2021-09-18 04:20:00	1.41312	1.412969	1.41312	0
2021-09-18 04:25:00	1.41281	1.412937	1.41281	0
2021-09-18 04:30:00	1.41281	1.412936	1.41281	0
2021-09-18 04:35:00	1.41281	1.412872	1.41281	0
2021-09-18 04:40:00	1.41281	1.412872	1.41281	0
2021-09-18 04:45:00	1.41281	1.412872	1.41281	0
2021-09-18 04:50:00	1.41282	1.412873	1.41282	0
2021-09-18 04:55:00	1.41282	1.412874	1.41282	0
2021-09-18 05:00:00	1.41282	1.412875	1.41282	0
2021-09-18 05:05:00	1.41282	1.412845	1.41282	0
2021-09-18 05:10:00	1.4125	1.412783	1.4125	0
2021-09-18 05:15:00	1.41281	1.412783	1.41281	0
2021-09-18 05:20:00	1.41313	1.412815	1.41313	0
2021-09-18 05:25:00	1.41312	1.412846	1.41312	0
2021-09-18 05:30:00	1.4128	1.412845	1.4128	0
2021-09-18 05:35:00	1.41248	1.412812	1.41248	0
2021-09-18 05:40:00	1.41248	1.412778	1.41248	0
2021-09-18 05:45:00	1.4128	1.412776	1.4128	0
2021-09-18 05:50:00	1.41248	1.412742	1.41248	0
2021-09-18 05:55:00	1.41311	1.412771	1.41311	0
2021-09-18 06:00:00	1.4128	1.412801	1.4128	0
2021-09-18 06:05:00	1.41249	1.412769	1.41249	0
2021-09-18 06:10:00	1.41281	1.412737	1.41281	0
2021-09-18 06:15:00	1.41281	1.412706	1.41281	0
2021-09-18 06:20:00	1.41249	1.412675	1.41249	0
2021-09-18 06:25:00	1.41249	1.412676	1.41249	0
2021-09-18 06:30:00	1.41281	1.412709	1.41281	0
2021-09-18 06:35:00	1.4128	1.412709	1.4128	0
2021-09-18 06:40:00	1.41248	1.412709	1.41248	0
2021-09-18 06:45:00	1.41278	1.412676	1.41278	0
2021-09-18 06:50:00	1.41278	1.412674	1.41278	0
2021-09-18 06:55:00	1.4131	1.412735	1.4131	0
2021-09-18 07:00:00	1.41246	1.4127	1.41246	0
2021-09-18 07:05:00	1.41278	1.412697	1.41278	0
2021-09-18 07:10:00	1.41279	1.412727	1.41279	0
2021-09-18 07:15:00	1.41248	1.412726	1.41248	0
2021-09-18 07:20:00	1.41248	1.412693	1.41248	0
2021-09-18 07:25:00	1.4128	1.412693	1.4128	0
2021-09-18 07:30:00	1.41249	1.412694	1.41249	0
2021-09-18 07:35:00	1.41249	1.412665	1.41249	0
2021-09-18 07:40:00	1.41249	1.412636	1.41249	0
2021-09-18 07:45:00	1.41249	1.412575	1.41249	0
2021-09-18 07:50:00	1.41249	1.412578	1.41249	0
2021-09-18 07:55:00	1.41249	1.412549	1.41249	0
2021-09-18 08:00:00	1.41248	1.412518	1.41248	0
2021-09-18 08:05:00	1.41248	1.412518	1.41248	0
2021-09-18 08:10:00	1.41248	1.412518	1.41248	0
2021-09-18 08:15:00	1.41279	1.412517	1.41279	0
2021-09-18 08:20:00	1.41247	1.412515	1.41247	0
2021-09-18 08:25:00	1.41247	1.412513	1.41247	0
2021-09-18 08:30:00	1.41278	1.412542	1.41278	0
2021-09-18 08:35:00	1.41247	1.41254	1.41247	0
2021-09-18 08:40:00	1.41247	1.412538	1.41247	0
2021-09-18 08:45:00	1.41278	1.412567	1.41278	0
2021-09-18 08:50:00	1.41247	1.412566	1.41247	0
2021-09-18 08:55:00	1.41247	1.412565	1.41247	0
2021-09-18 09:00:00	1.41279	1.412596	1.41279	0
2021-09-18 09:05:00	1.41248	1.412565	1.41248	0
2021-09-18 09:10:00	1.41248	1.412566	1.41248	0
2021-09-18 09:15:00	1.4128	1.412599	1.4128	0
2021-09-18 09:20:00	1.41249	1.41257	1.41249	0
2021-09-18 09:25:00	1.41249	1.412572	1.41249	0
2021-09-18 09:30:00	1.4128	1.412605	1.4128	0
2021-09-18 09:35:00	1.41248	1.412575	1.41248	0
2021-09-18 09:40:00	1.41248	1.412576	1.41248	0
2021-09-18 09:45:00	1.41248	1.412577	1.41248	0
2021-09-18 09:50:00	1.41248	1.412546	1.41248	0
2021-09-18 09:55:00	1.41248	1.412546	1.41248	0
2021-09-18 10:00:00	1.41248	1.412546	1.41248	0
2021-09-18 10:05:00	1.41248	1.412514	1.41248	0
2021-09-18 10:10:00	1.41248	1.412513	1.41248	0
2021-09-18 10:15:00	1.41249	1.412513	1.41249	0
2021-09-18 10:20:00	1.41249	1.412482	1.41249	0
2021-09-18 10:25:00	1.41249	1.412483	1.41249	0
2021-09-18 10:30:00	1.41249	1.412484	1.41249	0
2021-09-18 10:35:00	1.41248	1.412484	1.41248	0
2021-09-18 10:40:00	1.41248	1.412484	1.41248	0
2021-09-18 10:45:00	1.41248	1.412484	1.41248	0
2021-09-18 10:50:00	1.41216	1.412452	1.41216	0
2021-09-18 10:55:00	1.41279	1.412483	1.41279	0
2021-09-18 11:00:00	1.41247	1.412482	1.41247	0
2021-09-18 11:05:00	1.41246	1.412479	1.41246	0
2021-09-18 11:10:00	1.41246	1.412476	1.41246	0
2021-09-18 11:15:00	1.41246	1.412473	1.41246	0
2021-09-18 11:20:00	1.41246	1.41247	1.41246	0
2021-09-18 11:25:00	1.41215	1.412437	1.41215	0
2021-09-18 11:30:00	1.41247	1.412436	1.41247	0
2021-09-18 11:35:00	1.41247	1.412435	1.41247	0
2021-09-18 11:40:00	1.41248	1.412467	1.41248	0
2021-09-18 11:45:00	1.41248	1.412436	1.41248	0
2021-09-18 11:50:00	1.41248	1.412437	1.41248	0
2021-09-18 11:55:00	1.41247	1.412438	1.41247	0
2021-09-18 12:00:00	1.41247	1.412439	1.41247	0
2021-09-18 12:05:00	1.41215	1.412408	1.41215	0
2021-09-18 12:10:00	1.41214	1.412376	1.41214	0
2021-09-18 12:15:00	1.41246	1.412407	1.41246	0
2021-09-18 12:20:00	1.41246	1.412406	1.41246	0
2021-09-18 12:25:00	1.41246	1.412405	1.41246	0
2021-09-18 12:30:00	1.41246	1.412403	1.41246	0
2021-09-18 12:35:00	1.41246	1.412401	1.41246	0
2021-09-18 12:40:00	1.41247	1.4124	1.41247	0
2021-09-18 12:45:00	1.41247	1.4124	1.41247	0
2021-09-18 12:50:00	1.41248	1.412401	1.41248	0
2021-09-18 12:55:00	1.41248	1.412434	1.41248	0
2021-09-18 13:00:00	1.41248	1.412468	1.41248	0
2021-09-18 13:05:00	1.41248	1.41247	1.41248	0
2021-09-18 13:10:00	1.41248	1.412472	1.41248	0
2021-09-18 13:15:00	1.41248	1.412474	1.41248	0
2021-09-18 13:20:00	1.41248	1.412476	1.41248	0
2021-09-18 13:25:00	1.41247	1.412477	1.41247	0
2021-09-18 13:30:00	1.41247	1.412477	1.41247	0
2021-09-18 13:35:00	1.41247	1.412477	1.41247	0
2021-09-18 13:40:00	1.41247	1.412476	1.41247	0
2021-09-18 13:45:00	1.41247	1.412475	1.41247	0
2021-09-18 13:50:00	1.41247	1.412474	1.41247	0
2021-09-18 13:55:00	1.41215	1.412441	1.41215	0
2021-09-18 14:00:00	1.41247	1.41244	1.41247	0
2021-09-18 14:05:00	1.41247	1.412439	1.41247	0
2021-09-18 14:10:00	1.41247	1.412438	1.41247	0
2021-09-18 14:15:00	1.41247	1.412438	1.41247	0
2021-09-18 14:20:00	1.41247	1.412438	1.41247	0
2021-09-18 14:25:00	1.41247	1.412438	1.41247	0
2021-09-18 14:30:00	1.41247	1.412438	1.41247	0
2021-09-18 14:35:00	1.41247	1.412438	1.41247	0
2021-09-18 14:40:00	1.41248	1.412439	1.41248	0
2021-09-18 14:45:00	1.41248	1.412472	1.41248	0
2021-09-18 14:50:00	1.41248	1.412473	1.41248	0
2021-09-18 14:55:00	1.41249	1.412475	1.41249	0
2021-09-18 15:00:00	1.41249	1.412477	1.41249	0
2021-09-18 15:05:00	1.41249	1.412479	1.41249	0
2021-09-18 15:10:00	1.41249	1.412481	1.41249	0
2021-09-18 15:15:00	1.4125	1.412484	1.4125	0
2021-09-18 15:20:00	1.4125	1.412487	1.4125	0
2021-09-18 15:25:00	1.4125	1.41249	1.4125	0
2021-09-18 15:30:00	1.4125	1.412492	1.4125	0
2021-09-18 15:35:00	1.41249	1.412493	1.41249	0
2021-09-18 15:40:00	1.41249	1.412494	1.41249	0
2021-09-18 15:45:00	1.41217	1.412462	1.41217	0
2021-09-18 15:50:00	1.41249	1.412462	1.41249	0
2021-09-18 15:55:00	1.41249	1.412462	1.41249	0
2021-09-18 16:00:00	1.41249	1.412462	1.41249	0
2021-09-18 16:05:00	1.41249	1.412461	1.41249	0
2021-09-18 16:10:00	1.41249	1.41246	1.41249	0
2021-09-18 16:15:00	1.41249	1.412459	1.41249	0
2021-09-18 16:20:00	1.4125	1.412459	1.4125	0
2021-09-18 16:25:00	1.4125	1.41246	1.4125	0
2021-09-18 16:30:00	1.4125	1.412461	1.4125	0
2021-09-18 16:35:00	1.4125	1.412494	1.4125	0
2021-09-18 16:40:00	1.4125	1.412495	1.4125	0
2021-09-18 16:45:00	1.41218	1.412464	1.41218	0
2021-09-18 16:50:00	1.41219	1.412434	1.41219	0
2021-09-18 16:55:00	1.4125	1.412435	1.4125	0
2021-09-18 17:00:00	1.41218	1.412404	1.41218	0
2021-09-18 17:05:00	1.41218	1.412373	1.41218	0
2021-09-18 17:10:00	1.41186	1.412309	1.41186	0
2021-09-18 17:15:00	1.41248	1.412307	1.41248	0
2021-09-18 17:20:00	1.41248	1.412305	1.41248	0
2021-09-18 17:25:00	1.41216	1.412271	1.41216	0
2021-09-18 17:30:00	1.41215	1.412236	1.41215	0
2021-09-18 17:35:00	1.41247	1.412265	1.41247	0
2021-09-18 17:40:00	1.41247	1.412293	1.41247	0
2021-09-18 17:45:00	1.41215	1.412258	1.41215	0
2021-09-18 17:50:00	1.41216	1.412256	1.41216	0
2021-09-18 17:55:00	1.41248	1.412286	1.41248	0
2021-09-18 18:00:00	1.41185	1.412285	1.41185	0
2021-09-18 18:05:00	1.41248	1.412285	1.41248	0
2021-09-18 18:10:00	1.41249	1.412286	1.41249	0
2021-09-18 18:15:00	1.41249	1.412319	1.41249	0
2021-09-18 18:20:00	1.41249	1.412353	1.41249	0
2021-09-18 18:25:00	1.4125	1.412356	1.4125	0
2021-09-18 18:30:00	1.41249	1.412358	1.41249	0
2021-09-18 18:35:00	1.41249	1.412392	1.41249	0
2021-09-18 18:40:00	1.41217	1.412393	1.41217	0
2021-09-18 18:45:00	1.41249	1.412394	1.41249	0
2021-09-18 18:50:00	1.41217	1.412426	1.41217	0
2021-09-18 18:55:00	1.41249	1.412427	1.41249	0
2021-09-18 19:00:00	1.41249	1.412427	1.41249	0
2021-09-18 19:05:00	1.41249	1.412427	1.41249	0
2021-09-18 19:10:00	1.41217	1.412395	1.41217	0
2021-09-18 19:15:00	1.41249	1.412394	1.41249	0
2021-09-18 19:20:00	1.41248	1.412393	1.41248	0
2021-09-18 19:25:00	1.41247	1.412391	1.41247	0
2021-09-18 19:30:00	1.41247	1.412421	1.41247	0
2021-09-18 19:35:00	1.41246	1.412418	1.41246	0
2021-09-18 19:40:00	1.41214	1.412415	1.41214	0
2021-09-18 19:45:00	1.41246	1.412412	1.41246	0
2021-09-18 19:50:00	1.41247	1.41241	1.41247	0
2021-09-18 19:55:00	1.41184	1.412345	1.41184	0
2021-09-18 20:00:00	1.41184	1.412312	1.41184	0
2021-09-18 20:05:00	1.41185	1.412248	1.41185	0
2021-09-18 20:10:00	1.41217	1.412217	1.41217	0
2021-09-18 20:15:00	1.41217	1.412187	1.41217	0
2021-09-18 20:20:00	1.41248	1.412188	1.41248	0
2021-09-18 20:25:00	1.41248	1.41219	1.41248	0
2021-09-18 20:30:00	1.41185	1.412161	1.41185	0
2021-09-18 20:35:00	1.41248	1.412163	1.41248	0
2021-09-18 20:40:00	1.41185	1.412101	1.41185	0
2021-09-18 20:45:00	1.41249	1.412166	1.41249	0
2021-09-18 20:50:00	1.41186	1.412168	1.41186	0
2021-09-18 20:55:00	1.41186	1.412169	1.41186	0
2021-09-18 21:00:00	1.41218	1.41217	1.41218	0
2021-09-18 21:05:00	1.4125	1.412203	1.4125	0
2021-09-18 21:10:00	1.4125	1.412205	1.4125	0
2021-09-18 21:15:00	1.4125	1.412207	1.4125	0
2021-09-18 21:20:00	1.41218	1.41224	1.41218	0
2021-09-18 21:25:00	1.41218	1.41221	1.41218	0
2021-09-18 21:30:00	1.41187	1.412212	1.41187	0
2021-09-18 21:35:00	1.41218	1.412181	1.41218	0
2021-09-18 21:40:00	1.4125	1.412245	1.4125	0
2021-09-18 21:45:00	1.41218	1.412277	1.41218	0
2021-09-18 21:50:00	1.41218	1.412277	1.41218	0
2021-09-18 21:55:00	1.41186	1.412213	1.41186	0
2021-09-18 22:00:00	1.41186	1.412149	1.41186	0
2021-09-18 22:05:00	1.41249	1.412148	1.41249	0
2021-09-18 22:10:00	1.41249	1.412179	1.41249	0
2021-09-18 22:15:00	1.41218	1.412179	1.41218	0
2021-09-18 22:20:00	1.41186	1.412178	1.41186	0
2021-09-18 22:25:00	1.41249	1.412209	1.41249	0
2021-09-18 22:30:00	1.41218	1.412177	1.41218	0
2021-09-18 22:35:00	1.41218	1.412177	1.41218	0
2021-09-18 22:40:00	1.41187	1.412146	1.41187	0
2021-09-18 22:45:00	1.41187	1.412147	1.41187	0
2021-09-18 22:50:00	1.41186	1.412147	1.41186	0
2021-09-18 22:55:00	1.41218	1.412116	1.41218	0
2021-09-18 23:00:00	1.41249	1.412116	1.41249	0
2021-09-18 23:05:00	1.41217	1.412115	1.41217	0
2021-09-18 23:10:00	1.41217	1.412146	1.41217	0
2021-09-18 23:15:00	1.41186	1.412083	1.41186	0
2021-09-18 23:20:00	1.41217	1.412082	1.41217	0
2021-09-18 23:25:00	1.41249	1.412113	1.41249	0
2021-09-18 23:30:00	1.41218	1.412144	1.41218	0
2021-09-18 23:35:00	1.41186	1.412143	1.41186	0
2021-09-18 23:40:00	1.41186	1.412143	1.41186	0
2021-09-18 23:45:00	1.41186	1.412111	1.41186	0
2021-09-18 23:50:00	1.4125	1.412112	1.4125	0
2021-09-18 23:55:00	1.41186	1.412081	1.41186	0
2021-09-19 00:00:00	1.41186	1.41205	1.41186	0
2021-09-19 00:05:00	1.41217	1.412081	1.41217	0
2021-09-19 00:10:00	1.41217	1.412081	1.41217	0
2021-09-19 00:15:00	1.41216	1.412048	1.41216	0
2021-09-19 00:20:00	1.41184	1.412014	1.41184	0
2021-09-19 00:25:00	1.41247	1.412075	1.41247	0
2021-09-19 00:30:00	1.41184	1.412073	1.41184	0
2021-09-19 00:35:00	1.41215	1.412102	1.41215	0
2021-09-19 00:40:00	1.41183	1.412035	1.41183	0
2021-09-19 00:45:00	1.41183	1.412032	1.41183	0
2021-09-19 00:50:00	1.41183	1.412029	1.41183	0
2021-09-19 00:55:00	1.41214	1.412026	1.41214	0
2021-09-19 01:00:00	1.41183	1.411992	1.41183	0
2021-09-19 01:05:00	1.41183	1.411959	1.41183	0
2021-09-19 01:10:00	1.41152	1.411927	1.41152	0
2021-09-19 01:15:00	1.41184	1.411864	1.41184	0
2021-09-19 01:20:00	1.41216	1.411896	1.41216	0
2021-09-19 01:25:00	1.41185	1.411866	1.41185	0
2021-09-19 01:30:00	1.41185	1.411868	1.41185	0
2021-09-19 01:35:00	1.41153	1.411838	1.41153	0
2021-09-19 01:40:00	1.41185	1.41184	1.41185	0
2021-09-19 01:45:00	1.41185	1.411811	1.41185	0
2021-09-19 01:50:00	1.41185	1.411813	1.41185	0
2021-09-19 01:55:00	1.41217	1.411847	1.41217	0
2021-09-19 02:00:00	1.41153	1.411848	1.41153	0
2021-09-19 02:05:00	1.41153	1.411817	1.41153	0
2021-09-19 02:10:00	1.41153	1.411754	1.41153	0
2021-09-19 02:15:00	1.41184	1.411753	1.41184	0
2021-09-19 02:20:00	1.41152	1.41172	1.41152	0
2021-09-19 02:25:00	1.41184	1.411751	1.41184	0
2021-09-19 02:30:00	1.41184	1.41175	1.41184	0
2021-09-19 02:35:00	1.41184	1.411749	1.41184	0
2021-09-19 02:40:00	1.41184	1.411748	1.41184	0
2021-09-19 02:45:00	1.41153	1.411684	1.41153	0
2021-09-19 02:50:00	1.41154	1.411685	1.41154	0
2021-09-19 02:55:00	1.41186	1.411718	1.41186	0
2021-09-19 03:00:00	1.41186	1.411751	1.41186	0
2021-09-19 03:05:00	1.41186	1.411753	1.41186	0
2021-09-19 03:10:00	1.41155	1.411756	1.41155	0
2021-09-19 03:15:00	1.41155	1.411727	1.41155	0
2021-09-19 03:20:00	1.41155	1.411698	1.41155	0
2021-09-19 03:25:00	1.41155	1.411669	1.41155	0
2021-09-19 03:30:00	1.41155	1.41164	1.41155	0
2021-09-19 03:35:00	1.41219	1.411706	1.41219	0
2021-09-19 03:40:00	1.41187	1.411739	1.41187	0
2021-09-19 03:45:00	1.41219	1.411772	1.41219	0
2021-09-19 03:50:00	1.41155	1.411741	1.41155	0
2021-09-19 03:55:00	1.41155	1.41171	1.41155	0
2021-09-19 04:00:00	1.41187	1.411742	1.41187	0
2021-09-19 04:05:00	1.41155	1.411742	1.41155	0
2021-09-19 04:10:00	1.41155	1.411742	1.41155	0
2021-09-19 04:15:00	1.41187	1.411774	1.41187	0
2021-09-19 04:20:00	1.41187	1.411806	1.41187	0
2021-09-19 04:25:00	1.41155	1.411742	1.41155	0
2021-09-19 04:30:00	1.41155	1.41171	1.41155	0
2021-09-19 04:35:00	1.41155	1.411646	1.41155	0
2021-09-19 04:40:00	1.41155	1.411646	1.41155	0
2021-09-19 04:45:00	1.41218	1.411709	1.41218	0
2021-09-19 04:50:00	1.41186	1.411708	1.41186	0
2021-09-19 04:55:00	1.41154	1.411707	1.41154	0
2021-09-19 05:00:00	1.41154	1.411706	1.41154	0
2021-09-19 05:05:00	1.41154	1.411673	1.41154	0
2021-09-19 05:10:00	1.41154	1.41164	1.41154	0
2021-09-19 05:15:00	1.41154	1.411639	1.41154	0
2021-09-19 05:20:00	1.41154	1.411638	1.41154	0
2021-09-19 05:25:00	1.41154	1.411637	1.41154	0
2021-09-19 05:30:00	1.41153	1.411635	1.41153	0
2021-09-19 05:35:00	1.41153	1.41157	1.41153	0
2021-09-19 05:40:00	1.41153	1.411537	1.41153	0
2021-09-19 05:45:00	1.41154	1.411537	1.41154	0
2021-09-19 05:50:00	1.41154	1.411537	1.41154	0
2021-09-19 05:55:00	1.41154	1.411537	1.41154	0
2021-09-19 06:00:00	1.41154	1.411537	1.41154	0
2021-09-19 06:05:00	1.41154	1.411537	1.41154	0
2021-09-19 06:10:00	1.41186	1.411569	1.41186	0
2021-09-19 06:15:00	1.41154	1.411569	1.41154	0
2021-09-19 06:20:00	1.41122	1.411538	1.41122	0
2021-09-19 06:25:00	1.41185	1.41157	1.41185	0
2021-09-19 06:30:00	1.41122	1.411539	1.41122	0
2021-09-19 06:35:00	1.41122	1.411507	1.41122	0
2021-09-19 06:40:00	1.41154	1.411507	1.41154	0
2021-09-19 06:45:00	1.41154	1.411507	1.41154	0
2021-09-19 06:50:00	1.41155	1.411508	1.41155	0
2021-09-19 06:55:00	1.41155	1.411509	1.41155	0
2021-09-19 07:00:00	1.41123	1.411446	1.41123	0
2021-09-19 07:05:00	1.41155	1.411447	1.41155	0
2021-09-19 07:10:00	1.41123	1.411448	1.41123	0
2021-09-19 07:15:00	1.41154	1.411417	1.41154	0
2021-09-19 07:20:00	1.41185	1.41148	1.41185	0
2021-09-19 07:25:00	1.41153	1.411511	1.41153	0
2021-09-19 07:30:00	1.41153	1.41151	1.41153	0
2021-09-19 07:35:00	1.41153	1.411509	1.41153	0
2021-09-19 07:40:00	1.41153	1.411507	1.41153	0
2021-09-19 07:45:00	1.41153	1.411505	1.41153	0
2021-09-19 07:50:00	1.41153	1.411535	1.41153	0
2021-09-19 07:55:00	1.41153	1.411533	1.41153	0
2021-09-19 08:00:00	1.41154	1.411564	1.41154	0
2021-09-19 08:05:00	1.41153	1.411563	1.41153	0
2021-09-19 08:10:00	1.41153	1.411531	1.41153	0
2021-09-19 08:15:00	1.41121	1.411499	1.41121	0
2021-09-19 08:20:00	1.4112	1.411466	1.4112	0
2021-09-19 08:25:00	1.41152	1.411465	1.41152	0
2021-09-19 08:30:00	1.4112	1.411432	1.4112	0
2021-09-19 08:35:00	1.41151	1.41143	1.41151	0
2021-09-19 08:40:00	1.41152	1.411429	1.41152	0
2021-09-19 08:45:00	1.4112	1.411396	1.4112	0
2021-09-19 08:50:00	1.41121	1.411363	1.41121	0
2021-09-19 08:55:00	1.41121	1.411331	1.41121	0
2021-09-19 09:00:00	1.41153	1.411331	1.41153	0
2021-09-19 09:05:00	1.41153	1.411363	1.41153	0
2021-09-19 09:10:00	1.41121	1.411364	1.41121	0
2021-09-19 09:15:00	1.41153	1.411365	1.41153	0
2021-09-19 09:20:00	1.41153	1.411398	1.41153	0
2021-09-19 09:25:00	1.41153	1.4114	1.41153	0
2021-09-19 09:30:00	1.41154	1.411402	1.41154	0
2021-09-19 09:35:00	1.41154	1.411436	1.41154	0
2021-09-19 09:40:00	1.41154	1.411469	1.41154	0
2021-09-19 09:45:00	1.41154	1.411502	1.41154	0
2021-09-19 09:50:00	1.41155	1.411504	1.41155	0
2021-09-19 09:55:00	1.41155	1.411506	1.41155	0
2021-09-19 10:00:00	1.41123	1.411508	1.41123	0
2021-09-19 10:05:00	1.41123	1.411478	1.41123	0
2021-09-19 10:10:00	1.41123	1.411448	1.41123	0
2021-09-19 10:15:00	1.41123	1.411418	1.41123	0
2021-09-19 10:20:00	1.41122	1.411386	1.41122	0
2021-09-19 10:25:00	1.41122	1.411354	1.41122	0
2021-09-19 10:30:00	1.41121	1.411321	1.41121	0
2021-09-19 10:35:00	1.41153	1.41132	1.41153	0
2021-09-19 10:40:00	1.41121	1.411286	1.41121	0
2021-09-19 10:45:00	1.41153	1.411284	1.41153	0
2021-09-19 10:50:00	1.41153	1.411314	1.41153	0
2021-09-19 10:55:00	1.41122	1.411313	1.41122	0
2021-09-19 11:00:00	1.41122	1.411312	1.41122	0
2021-09-19 11:05:00	1.41154	1.411343	1.41154	0
2021-09-19 11:10:00	1.41154	1.411375	1.41154	0
2021-09-19 11:15:00	1.41154	1.411407	1.41154	0
2021-09-19 11:20:00	1.41154	1.41144	1.41154	0
2021-09-19 11:25:00	1.41154	1.411441	1.41154	0
2021-09-19 11:30:00	1.41122	1.411442	1.41122	0
2021-09-19 11:35:00	1.41153	1.411442	1.41153	0
2021-09-19 11:40:00	1.41121	1.41141	1.41121	0
2021-09-19 11:45:00	1.4112	1.411408	1.4112	0
2021-09-19 11:50:00	1.41151	1.411437	1.41151	0
2021-09-19 11:55:00	1.41151	1.411434	1.41151	0
2021-09-19 12:00:00	1.41119	1.411399	1.41119	0
2021-09-19 12:05:00	1.4115	1.411395	1.4115	0
2021-09-19 12:10:00	1.4115	1.411391	1.4115	0
2021-09-19 12:15:00	1.41119	1.411356	1.41119	0
2021-09-19 12:20:00	1.41151	1.411385	1.41151	0
2021-09-19 12:25:00	1.41151	1.411383	1.41151	0
2021-09-19 12:30:00	1.41152	1.411414	1.41152	0
2021-09-19 12:35:00	1.41152	1.411446	1.41152	0
2021-09-19 12:40:00	1.41153	1.411448	1.41153	0
2021-09-19 12:45:00	1.41122	1.411419	1.41122	0
2021-09-19 12:50:00	1.41154	1.411454	1.41154	0
2021-09-19 12:55:00	1.41154	1.411458	1.41154	0
2021-09-19 13:00:00	1.41154	1.411462	1.41154	0
2021-09-19 13:05:00	1.41154	1.411497	1.41154	0
2021-09-19 13:10:00	1.41122	1.411468	1.41122	0
2021-09-19 13:15:00	1.41154	1.411471	1.41154	0
2021-09-19 13:20:00	1.41122	1.411441	1.41122	0
2021-09-19 13:25:00	1.41154	1.411443	1.41154	0
2021-09-19 13:30:00	1.41154	1.411444	1.41154	0
2021-09-19 13:35:00	1.41154	1.411476	1.41154	0
2021-09-19 13:40:00	1.41123	1.411445	1.41123	0
2021-09-19 13:45:00	1.41123	1.411414	1.41123	0
2021-09-19 13:50:00	1.41123	1.411383	1.41123	0
2021-09-19 13:55:00	1.41123	1.411352	1.41123	0
2021-09-19 14:00:00	1.41155	1.411385	1.41155	0
2021-09-19 14:05:00	1.41123	1.411354	1.41123	0
2021-09-19 14:10:00	1.41122	1.411354	1.41122	0
2021-09-19 14:15:00	1.41122	1.411322	1.41122	0
2021-09-19 14:20:00	1.41153	1.411321	1.41153	0
2021-09-19 14:25:00	1.41153	1.41132	1.41153	0
2021-09-19 14:30:00	1.41153	1.41135	1.41153	0
2021-09-19 14:35:00	1.41153	1.41138	1.41153	0
2021-09-19 14:40:00	1.41153	1.41141	1.41153	0
2021-09-19 14:45:00	1.41153	1.41144	1.41153	0
2021-09-19 14:50:00	1.41153	1.411438	1.41153	0
2021-09-19 14:55:00	1.41121	1.411436	1.41121	0
2021-09-19 15:00:00	1.41121	1.411435	1.41121	0
2021-09-19 15:05:00	1.41122	1.411435	1.41122	0
2021-09-19 15:10:00	1.41153	1.411435	1.41153	0
2021-09-19 15:15:00	1.41154	1.411436	1.41154	0
2021-09-19 15:20:00	1.41154	1.411437	1.41154	0
2021-09-19 15:25:00	1.41122	1.411406	1.41122	0
2021-09-19 15:30:00	1.41122	1.411375	1.41122	0
2021-09-19 15:35:00	1.41153	1.411375	1.41153	0
2021-09-19 15:40:00	1.41121	1.411343	1.41121	0
2021-09-19 15:45:00	1.41152	1.411374	1.41152	0
2021-09-19 15:50:00	1.41151	1.411404	1.41151	0
2021-09-19 15:55:00	1.41151	1.411433	1.41151	0
2021-09-19 16:00:00	1.4112	1.4114	1.4112	0
2021-09-19 16:05:00	1.41152	1.411398	1.41152	0
2021-09-19 16:10:00	1.41152	1.411396	1.41152	0
2021-09-19 16:15:00	1.41121	1.411395	1.41121	0
2021-09-19 16:20:00	1.41153	1.411426	1.41153	0
2021-09-19 16:25:00	1.41122	1.411395	1.41122	0
2021-09-19 16:30:00	1.41154	1.411428	1.41154	0
2021-09-19 16:35:00	1.41154	1.41143	1.41154	0
2021-09-19 16:40:00	1.41123	1.411402	1.41123	0
2021-09-19 16:45:00	1.41155	1.411406	1.41155	0
2021-09-19 16:50:00	1.41123	1.411409	1.41123	0
2021-09-19 16:55:00	1.41155	1.411412	1.41155	0
2021-09-19 17:00:00	1.41155	1.411415	1.41155	0
2021-09-19 17:05:00	1.41155	1.411449	1.41155	0
2021-09-19 17:10:00	1.41155	1.411451	1.41155	0
2021-09-19 17:15:00	1.41155	1.411484	1.41155	0
2021-09-19 17:20:00	1.41122	1.411452	1.41122	0
2021-09-19 17:25:00	1.41153	1.411451	1.41153	0
2021-09-19 17:30:00	1.41185	1.411513	1.41185	0
2021-09-19 17:35:00	1.41121	1.411479	1.41121	0
2021-09-19 17:40:00	1.41121	1.411477	1.41121	0
2021-09-19 17:45:00	1.41153	1.411475	1.41153	0
2021-09-19 17:50:00	1.41121	1.411441	1.41121	0
2021-09-19 17:55:00	1.41153	1.411439	1.41153	0
2021-09-19 18:00:00	1.41153	1.411437	1.41153	0
2021-09-19 18:05:00	1.41153	1.411435	1.41153	0
2021-09-19 18:10:00	1.41121	1.411434	1.41121	0
2021-09-19 18:15:00	1.41122	1.411403	1.41122	0
2021-09-19 18:20:00	1.41153	1.411371	1.41153	0
2021-09-19 18:25:00	1.41154	1.411404	1.41154	0
2021-09-19 18:30:00	1.41154	1.411437	1.41154	0
2021-09-19 18:35:00	1.41154	1.411438	1.41154	0
2021-09-19 18:40:00	1.41154	1.411471	1.41154	0
2021-09-19 18:45:00	1.41154	1.411472	1.41154	0
2021-09-19 18:50:00	1.4109	1.411409	1.4109	0
2021-09-19 18:55:00	1.41122	1.411378	1.41122	0
2021-09-19 19:00:00	1.41122	1.411379	1.41122	0
2021-09-19 19:05:00	1.41154	1.411411	1.41154	0
2021-09-19 19:10:00	1.41154	1.411412	1.41154	0
2021-09-19 19:15:00	1.41154	1.411412	1.41154	0
2021-09-19 19:20:00	1.41123	1.411381	1.41123	0
2021-09-19 19:25:00	1.41123	1.41135	1.41123	0
2021-09-19 19:30:00	1.41154	1.41135	1.41154	0
2021-09-19 19:35:00	1.41154	1.41135	1.41154	0
2021-09-19 19:40:00	1.41154	1.411414	1.41154	0
2021-09-19 19:45:00	1.41154	1.411446	1.41154	0
2021-09-19 19:50:00	1.41154	1.411478	1.41154	0
2021-09-19 19:55:00	1.41154	1.411478	1.41154	0
2021-09-19 20:00:00	1.41154	1.411478	1.41154	0
2021-09-19 20:05:00	1.41123	1.411447	1.41123	0
2021-09-19 20:10:00	1.41154	1.411478	1.41154	0
2021-09-19 20:15:00	1.41155	1.41151	1.41155	0
2021-09-19 20:20:00	1.41155	1.411511	1.41155	0
2021-09-19 20:25:00	1.41123	1.41148	1.41123	0
2021-09-19 20:30:00	1.41123	1.411449	1.41123	0
2021-09-19 20:35:00	1.41155	1.41145	1.41155	0
2021-09-19 20:40:00	1.41155	1.411451	1.41155	0
2021-09-19 20:45:00	1.41124	1.411421	1.41124	0
2021-09-19 20:50:00	1.41124	1.411391	1.41124	0
2021-09-19 20:55:00	1.41155	1.411423	1.41155	0
2021-09-19 21:00:00	1.41155	1.411424	1.41155	0
2021-09-19 21:05:00	1.41155	1.411424	1.41155	0
2021-09-19 21:10:00	1.41155	1.411424	1.41155	0
2021-09-19 21:15:00	1.41155	1.411456	1.41155	0
2021-09-19 21:20:00	1.41155	1.411488	1.41155	0
2021-09-19 21:25:00	1.41155	1.411488	1.41155	0
2021-09-19 21:30:00	1.41155	1.411488	1.41155	0
2021-09-19 21:35:00	1.41155	1.411519	1.41155	0
2021-09-19 21:40:00	1.41155	1.41155	1.41155	0
2021-09-19 21:45:00	1.41155	1.41155	1.41155	0
2021-09-19 21:50:00	1.41155	1.41155	1.41155	0
2021-09-19 21:55:00	1.41155	1.41155	1.41155	0
2021-09-19 22:00:00	1.41123	1.411518	1.41123	0
2021-09-19 22:05:00	1.41123	1.411486	1.41123	0
2021-09-19 22:10:00	1.41154	1.411485	1.41154	0
2021-09-19 22:15:00	1.41154	1.411484	1.41154	0
2021-09-19 22:20:00	1.41122	1.411451	1.41122	0
2021-09-19 22:25:00	1.41122	1.411418	1.41122	0
2021-09-19 22:30:00	1.41153	1.411416	1.41153	0
2021-09-19 22:35:00	1.41153	1.411414	1.41153	0
2021-09-19 22:40:00	1.41122	1.411381	1.41122	0
2021-09-19 22:45:00	1.41154	1.41138	1.41154	0
2021-09-19 22:50:00	1.41154	1.411411	1.41154	0
2021-09-19 22:55:00	1.41154	1.411442	1.41154	0
2021-09-19 23:00:00	1.41249	1.411537	1.41249	0
2021-09-19 23:05:00	1.41154	1.411537	1.41154	0
2021-09-19 23:10:00	1.41155	1.41157	1.41155	0
2021-09-19 23:15:00	1.41123	1.411571	1.41123	0
2021-09-19 23:20:00	1.41155	1.411573	1.41155	0
2021-09-19 23:25:00	1.41155	1.411575	1.41155	0
2021-09-19 23:30:00	1.41155	1.411608	1.41155	0
2021-09-19 23:35:00	1.41155	1.411609	1.41155	0
2021-09-19 23:40:00	1.41124	1.411579	1.41124	0
2021-09-19 23:45:00	1.41155	1.41158	1.41155	0
2021-09-19 23:50:00	1.41155	1.411486	1.41155	0
2021-09-19 23:55:00	1.41124	1.411456	1.41124	0
2021-09-20 00:00:00	1.41155	1.411456	1.41155	0
2021-09-20 00:05:00	1.41124	1.411457	1.41124	0
2021-09-20 00:10:00	1.41155	1.411457	1.41155	0
2021-09-20 00:15:00	1.41124	1.411426	1.41124	0
2021-09-20 00:20:00	1.41124	1.411395	1.41124	0
2021-09-20 00:25:00	1.41155	1.411395	1.41155	0
2021-09-20 00:30:00	1.41124	1.411395	1.41124	0
2021-09-20 00:35:00	1.41124	1.411364	1.41124	0
2021-09-20 00:40:00	1.41124	1.411333	1.41124	0
2021-09-20 00:45:00	1.41123	1.411332	1.41123	0
2021-09-20 00:50:00	1.41123	1.4113	1.41123	0
2021-09-20 00:55:00	1.41122	1.411298	1.41122	0
2021-09-20 01:00:00	1.41154	1.411297	1.41154	0
2021-09-20 01:05:00	1.4109	1.411263	1.4109	0
2021-09-20 01:10:00	1.41121	1.41126	1.41121	0
2021-09-20 01:15:00	1.41153	1.411258	1.41153	0
2021-09-20 01:20:00	1.41121	1.411255	1.41121	0
2021-09-20 01:25:00	1.41121	1.411252	1.41121	0
2021-09-20 01:30:00	1.41153	1.411281	1.41153	0
2021-09-20 01:35:00	1.41122	1.41128	1.41122	0
2021-09-20 01:40:00	1.41153	1.41131	1.41153	0
2021-09-20 01:45:00	1.41122	1.41131	1.41122	0
2021-09-20 01:50:00	1.4109	1.411246	1.4109	0
2021-09-20 01:55:00	1.41122	1.411278	1.41122	0
2021-09-20 02:00:00	1.41122	1.411279	1.41122	0
2021-09-20 02:05:00	1.41122	1.411248	1.41122	0
2021-09-20 02:10:00	1.41091	1.411218	1.41091	0
2021-09-20 02:15:00	1.41154	1.411251	1.41154	0
2021-09-20 02:20:00	1.41154	1.411252	1.41154	0
2021-09-20 02:25:00	1.41091	1.411221	1.41091	0
2021-09-20 02:30:00	1.41123	1.411191	1.41123	0
2021-09-20 02:35:00	1.41123	1.411192	1.41123	0
2021-09-20 02:40:00	1.41123	1.411225	1.41123	0
2021-09-20 02:45:00	1.41092	1.411195	1.41092	0
2021-09-20 02:50:00	1.41155	1.411228	1.41155	0
2021-09-20 02:55:00	1.4106	1.411166	1.4106	0
2021-09-20 03:00:00	1.41124	1.411199	1.41124	0
2021-09-20 03:05:00	1.41123	1.411168	1.41123	0
2021-09-20 03:10:00	1.41123	1.411137	1.41123	0
2021-09-20 03:15:00	1.41123	1.411169	1.41123	0
2021-09-20 03:20:00	1.41154	1.4112	1.41154	0
2021-09-20 03:25:00	1.41122	1.411199	1.41122	0
2021-09-20 03:30:00	1.41154	1.41123	1.41154	0
2021-09-20 03:35:00	1.41091	1.411229	1.41091	0
2021-09-20 03:40:00	1.41154	1.411228	1.41154	0
2021-09-20 03:45:00	1.41123	1.411291	1.41123	0
2021-09-20 03:50:00	1.41155	1.411322	1.41155	0
2021-09-20 03:55:00	1.41123	1.411322	1.41123	0
2021-09-20 04:00:00	1.41155	1.411354	1.41155	0
2021-09-20 04:05:00	1.41123	1.411354	1.41123	0
2021-09-20 04:10:00	1.41092	1.411292	1.41092	0
2021-09-20 04:15:00	1.41092	1.411262	1.41092	0
2021-09-20 04:20:00	1.41124	1.411232	1.41124	0
2021-09-20 04:25:00	1.41124	1.411265	1.41124	0
2021-09-20 04:30:00	1.41124	1.411235	1.41124	0
2021-09-20 04:35:00	1.41155	1.411267	1.41155	0
2021-09-20 04:40:00	1.41124	1.411236	1.41124	0
2021-09-20 04:45:00	1.41124	1.411237	1.41124	0
2021-09-20 04:50:00	1.41155	1.411237	1.41155	0
2021-09-20 04:55:00	1.41155	1.411269	1.41155	0
2021-09-20 05:00:00	1.41155	1.411332	1.41155	0
2021-09-20 05:05:00	1.41123	1.411363	1.41123	0
2021-09-20 05:10:00	1.41154	1.411393	1.41154	0
2021-09-20 05:15:00	1.41185	1.411454	1.41185	0
2021-09-20 05:20:00	1.41185	1.411515	1.41185	0
2021-09-20 05:25:00	1.41185	1.411545	1.41185	0
2021-09-20 05:30:00	1.41184	1.411605	1.41184	0
2021-09-20 05:35:00	1.41184	1.411665	1.41184	0
2021-09-20 05:40:00	1.41184	1.411694	1.41184	0
2021-09-20 05:45:00	1.41216	1.411755	1.41216	0
2021-09-20 05:50:00	1.41184	1.411784	1.41184	0
2021-09-20 05:55:00	1.41247	1.411908	1.41247	0
2021-09-20 06:00:00	1.41184	1.411938	1.41184	0
2021-09-20 06:05:00	1.41185	1.411938	1.41185	0
2021-09-20 06:10:00	1.4128	1.412033	1.4128	0
2021-09-20 06:15:00	1.41249	1.412097	1.41249	0
2021-09-20 06:20:00	1.41249	1.412162	1.41249	0
2021-09-20 06:25:00	1.41249	1.412227	1.41249	0
2021-09-20 06:30:00	1.41249	1.412292	1.41249	0
2021-09-20 06:35:00	1.41281	1.412357	1.41281	0
2021-09-20 06:40:00	1.40679	1.411852	1.40679	0
2021-09-20 06:45:00	1.40932	1.411537	1.40932	0
2021-09-20 06:50:00	1.41027	1.41138	1.41027	0
2021-09-20 06:55:00	1.41628	1.411823	1.41628	0
2021-09-20 07:00:00	1.4147	1.412013	1.4147	0
2021-09-20 07:05:00	1.42198	1.412962	1.42198	0
2021-09-20 07:10:00	1.42388	1.414101	1.42388	0
2021-09-20 07:15:00	1.42072	1.414924	1.42072	0
2021-09-20 07:20:00	1.41375	1.41505	1.41375	0
2021-09-20 07:25:00	1.41185	1.414954	1.41185	0
2021-09-20 07:30:00	1.41091	1.415366	1.41091	0
2021-09-20 07:35:00	1.41123	1.415557	1.41123	0
2021-09-20 07:40:00	1.41123	1.415653	1.41123	0
2021-09-20 07:45:00	1.41155	1.41518	1.41155	0
2021-09-20 07:50:00	1.41187	1.414897	1.41187	0
2021-09-20 07:55:00	1.41187	1.413886	1.41187	0
2021-09-20 08:00:00	1.4125	1.412748	1.4125	0
2021-09-20 08:05:00	1.41187	1.411863	1.41187	0
2021-09-20 08:10:00	1.4125	1.411738	1.4125	0
2021-09-20 08:15:00	1.4125	1.411803	1.4125	0
2021-09-20 08:20:00	1.4125	1.411962	1.4125	0
2021-09-20 08:25:00	1.4125	1.412089	1.4125	0
2021-09-20 08:30:00	1.4125	1.412216	1.4125	0
2021-09-20 08:35:00	1.41282	1.412343	1.41282	0
2021-09-20 08:40:00	1.41282	1.412438	1.41282	0
2021-09-20 08:45:00	1.41282	1.412533	1.41282	0
2021-09-20 08:50:00	1.41282	1.412565	1.41282	0
2021-09-20 08:55:00	1.41282	1.41266	1.41282	0
2021-09-20 09:00:00	1.41313	1.412723	1.41313	0
2021-09-20 09:05:00	1.41282	1.412755	1.41282	0
2021-09-20 09:10:00	1.41282	1.412787	1.41282	0
2021-09-20 09:15:00	1.41282	1.412819	1.41282	0
2021-09-20 09:20:00	1.41282	1.412851	1.41282	0
2021-09-20 09:25:00	1.41282	1.412851	1.41282	0
2021-09-20 09:30:00	1.41313	1.412882	1.41313	0
2021-09-20 09:35:00	1.41282	1.412882	1.41282	0
2021-09-20 09:40:00	1.41313	1.412913	1.41313	0
2021-09-20 09:45:00	1.41282	1.412913	1.41282	0
2021-09-20 09:50:00	1.41313	1.412913	1.41313	0
2021-09-20 09:55:00	1.41313	1.412944	1.41313	0
2021-09-20 10:00:00	1.41313	1.412975	1.41313	0
2021-09-20 10:05:00	1.41313	1.413006	1.41313	0
2021-09-20 10:10:00	1.4144	1.413164	1.4144	0
2021-09-20 10:15:00	1.41344	1.413226	1.41344	0
2021-09-20 10:20:00	1.41281	1.413194	1.41281	0
2021-09-20 10:25:00	1.41343	1.413255	1.41343	0
2021-09-20 10:30:00	1.41311	1.413253	1.41311	0
2021-09-20 10:35:00	1.41343	1.413314	1.41343	0
2021-09-20 10:40:00	1.41374	1.413375	1.41374	0
2021-09-20 10:45:00	1.41342	1.413404	1.41342	0
2021-09-20 10:50:00	1.41342	1.413433	1.41342	0
2021-09-20 10:55:00	1.41374	1.413494	1.41374	0
2021-09-20 11:00:00	1.41342	1.413396	1.41342	0
2021-09-20 11:05:00	1.41374	1.413426	1.41374	0
2021-09-20 11:10:00	1.41374	1.413519	1.41374	0
2021-09-20 11:15:00	1.41375	1.413551	1.41375	0
2021-09-20 11:20:00	1.41343	1.413583	1.41343	0
2021-09-20 11:25:00	1.41344	1.413584	1.41344	0
2021-09-20 11:30:00	1.41344	1.413554	1.41344	0
2021-09-20 11:35:00	1.41344	1.413556	1.41344	0
2021-09-20 11:40:00	1.41375	1.413589	1.41375	0
2021-09-20 11:45:00	1.41312	1.413527	1.41312	0
2021-09-20 11:50:00	1.41344	1.413529	1.41344	0
2021-09-20 11:55:00	1.41375	1.41353	1.41375	0
2021-09-20 12:00:00	1.41344	1.4135	1.41344	0
2021-09-20 12:05:00	1.41344	1.413469	1.41344	0
2021-09-20 12:10:00	1.41376	1.413502	1.41376	0
2021-09-20 12:15:00	1.41376	1.413534	1.41376	0
2021-09-20 12:20:00	1.41376	1.413566	1.41376	0
2021-09-20 12:25:00	1.41376	1.413598	1.41376	0
2021-09-20 12:30:00	1.41376	1.413599	1.41376	0
2021-09-20 12:35:00	1.41344	1.413631	1.41344	0
2021-09-20 12:40:00	1.41375	1.413662	1.41375	0
2021-09-20 12:45:00	1.41344	1.413631	1.41344	0
2021-09-20 12:50:00	1.41375	1.413662	1.41375	0
2021-09-20 12:55:00	1.41375	1.413693	1.41375	0
2021-09-20 13:00:00	1.41375	1.413692	1.41375	0
2021-09-20 13:05:00	1.41376	1.413692	1.41376	0
2021-09-20 13:10:00	1.41344	1.41366	1.41344	0
2021-09-20 13:15:00	1.41376	1.41366	1.41376	0
2021-09-20 13:20:00	1.41376	1.41366	1.41376	0
2021-09-20 13:25:00	1.41376	1.413692	1.41376	0
2021-09-20 13:30:00	1.4125	1.413567	1.4125	0
2021-09-20 13:35:00	1.41218	1.413441	1.41218	0
2021-09-20 13:40:00	1.41186	1.413252	1.41186	0
2021-09-20 13:45:00	1.41249	1.413126	1.41249	0
2021-09-20 13:50:00	1.41344	1.413095	1.41344	0
2021-09-20 13:55:00	1.41344	1.413063	1.41344	0
2021-09-20 14:00:00	1.41344	1.413063	1.41344	0
2021-09-20 14:05:00	1.41344	1.413031	1.41344	0
2021-09-20 14:10:00	1.41376	1.413031	1.41376	0
2021-09-20 14:15:00	1.41313	1.412968	1.41313	0
2021-09-20 14:20:00	1.41344	1.413062	1.41344	0
2021-09-20 14:25:00	1.41345	1.413189	1.41345	0
2021-09-20 14:30:00	1.41345	1.413348	1.41345	0
2021-09-20 14:35:00	1.41345	1.413444	1.41345	0
2021-09-20 14:40:00	1.41377	1.413477	1.41377	0
2021-09-20 14:45:00	1.41377	1.41351	1.41377	0
2021-09-20 14:50:00	1.41408	1.413574	1.41408	0
2021-09-20 14:55:00	1.41376	1.413606	1.41376	0
2021-09-20 15:00:00	1.41408	1.413638	1.41408	0
2021-09-20 15:05:00	1.41376	1.413701	1.41376	0
2021-09-20 15:10:00	1.41375	1.413732	1.41375	0
2021-09-20 15:15:00	1.41407	1.413794	1.41407	0
2021-09-20 15:20:00	1.41375	1.413824	1.41375	0
2021-09-20 15:25:00	1.41407	1.413886	1.41407	0
2021-09-20 15:30:00	1.41406	1.413915	1.41406	0
2021-09-20 15:35:00	1.41406	1.413944	1.41406	0
2021-09-20 15:40:00	1.41406	1.413942	1.41406	0
2021-09-20 15:45:00	1.41405	1.413971	1.41405	0
2021-09-20 15:50:00	1.41405	1.413968	1.41405	0
2021-09-20 15:55:00	1.41437	1.414029	1.41437	0
2021-09-20 16:00:00	1.41373	1.414027	1.41373	0
2021-09-20 16:05:00	1.41405	1.414025	1.41405	0
2021-09-20 16:10:00	1.41373	1.414023	1.41373	0
2021-09-20 16:15:00	1.41373	1.413989	1.41373	0
2021-09-20 16:20:00	1.41374	1.413957	1.41374	0
2021-09-20 16:25:00	1.41374	1.413925	1.41374	0
2021-09-20 16:30:00	1.41374	1.413893	1.41374	0
2021-09-20 16:35:00	1.41375	1.413863	1.41375	0
2021-09-20 16:40:00	1.41407	1.413865	1.41407	0
2021-09-20 16:45:00	1.41375	1.413803	1.41375	0
2021-09-20 16:50:00	1.41407	1.413837	1.41407	0
2021-09-20 16:55:00	1.41408	1.41384	1.41408	0
2021-09-20 17:00:00	1.41408	1.413875	1.41408	0
2021-09-20 17:05:00	1.41408	1.41391	1.41408	0
2021-09-20 17:10:00	1.41408	1.413944	1.41408	0
2021-09-20 17:15:00	1.41408	1.413978	1.41408	0
2021-09-20 17:20:00	1.41408	1.414012	1.41408	0
2021-09-20 17:25:00	1.41408	1.414045	1.41408	0
2021-09-20 17:30:00	1.41408	1.414046	1.41408	0
2021-09-20 17:35:00	1.41408	1.414079	1.41408	0
2021-09-20 17:40:00	1.41408	1.41408	1.41408	0
2021-09-20 17:45:00	1.41408	1.41408	1.41408	0
2021-09-20 17:50:00	1.41377	1.414049	1.41377	0
2021-09-20 17:55:00	1.41408	1.414049	1.41408	0
2021-09-20 18:00:00	1.41377	1.414018	1.41377	0
2021-09-20 18:05:00	1.4144	1.41405	1.4144	0
2021-09-20 18:10:00	1.41408	1.41405	1.41408	0
2021-09-20 18:15:00	1.41408	1.41405	1.41408	0
2021-09-20 18:20:00	1.41408	1.41405	1.41408	0
2021-09-20 18:25:00	1.41408	1.41405	1.41408	0
2021-09-20 18:30:00	1.41408	1.41405	1.41408	0
2021-09-20 18:35:00	1.4144	1.414082	1.4144	0
2021-09-20 18:40:00	1.41377	1.414082	1.41377	0
2021-09-20 18:45:00	1.41377	1.414051	1.41377	0
2021-09-20 18:50:00	1.41408	1.414082	1.41408	0
2021-09-20 18:55:00	1.41377	1.414019	1.41377	0
2021-09-20 19:00:00	1.41408	1.414019	1.41408	0
2021-09-20 19:05:00	1.41408	1.414019	1.41408	0
2021-09-20 19:10:00	1.4144	1.414051	1.4144	0
2021-09-20 19:15:00	1.41377	1.41402	1.41377	0
2021-09-20 19:20:00	1.41377	1.413989	1.41377	0
2021-09-20 19:25:00	1.41377	1.413926	1.41377	0
2021-09-20 19:30:00	1.41408	1.413957	1.41408	0
2021-09-20 19:35:00	1.41408	1.413988	1.41408	0
2021-09-20 19:40:00	1.41377	1.413957	1.41377	0
2021-09-20 19:45:00	1.41408	1.413988	1.41408	0
2021-09-20 19:50:00	1.41408	1.413988	1.41408	0
2021-09-20 19:55:00	1.41408	1.413988	1.41408	0
2021-09-20 20:00:00	1.41377	1.413925	1.41377	0
2021-09-20 20:05:00	1.41377	1.413925	1.41377	0
2021-09-20 20:10:00	1.41408	1.413956	1.41408	0
2021-09-20 20:15:00	1.4144	1.414019	1.4144	0
2021-09-20 20:20:00	1.41408	1.414019	1.41408	0
2021-09-20 20:25:00	1.4144	1.414051	1.4144	0
2021-09-20 20:30:00	1.41408	1.414082	1.41408	0
2021-09-20 20:35:00	1.41408	1.414082	1.41408	0
2021-09-20 20:40:00	1.41408	1.414082	1.41408	0
2021-09-20 20:45:00	1.41408	1.414082	1.41408	0
2021-09-20 20:50:00	1.41376	1.414081	1.41376	0
2021-09-20 20:55:00	1.41376	1.41408	1.41376	0
2021-09-20 21:00:00	1.41375	1.414047	1.41375	0
2021-09-20 21:05:00	1.41375	1.413982	1.41375	0
2021-09-20 21:10:00	1.41375	1.413949	1.41375	0
2021-09-20 21:15:00	1.41407	1.413916	1.41407	0
2021-09-20 21:20:00	1.41375	1.413883	1.41375	0
2021-09-20 21:25:00	1.41407	1.413882	1.41407	0
2021-09-20 21:30:00	1.41407	1.413881	1.41407	0
2021-09-20 21:35:00	1.41407	1.41388	1.41407	0
2021-09-20 21:40:00	1.41375	1.413879	1.41375	0
2021-09-20 21:45:00	1.41407	1.41391	1.41407	0
2021-09-20 21:50:00	1.41376	1.413911	1.41376	0
2021-09-20 21:55:00	1.41407	1.413943	1.41407	0
2021-09-20 22:00:00	1.41376	1.413944	1.41376	0
2021-09-20 22:05:00	1.41408	1.413945	1.41408	0
2021-09-20 22:10:00	1.41376	1.413946	1.41376	0
2021-09-20 22:15:00	1.41408	1.413947	1.41408	0
2021-09-20 22:20:00	1.41377	1.413917	1.41377	0
2021-09-20 22:25:00	1.41377	1.413887	1.41377	0
2021-09-20 22:30:00	1.41377	1.413889	1.41377	0
2021-09-20 22:35:00	1.41377	1.413859	1.41377	0
2021-09-20 22:40:00	1.41408	1.413891	1.41408	0
2021-09-20 22:45:00	1.41377	1.413861	1.41377	0
2021-09-20 22:50:00	1.41377	1.413862	1.41377	0
2021-09-20 22:55:00	1.41377	1.413831	1.41377	0
2021-09-20 23:00:00	1.41377	1.413832	1.41377	0
2021-09-20 23:05:00	1.41377	1.413801	1.41377	0
2021-09-20 23:10:00	1.41377	1.413801	1.41377	0
2021-09-20 23:15:00	1.41377	1.413801	1.41377	0
2021-09-20 23:20:00	1.41345	1.413769	1.41345	0
2021-09-20 23:25:00	1.41345	1.413737	1.41345	0
2021-09-20 23:30:00	1.41408	1.413737	1.41408	0
2021-09-20 23:35:00	1.41345	1.413705	1.41345	0
2021-09-20 23:40:00	1.41377	1.413705	1.41377	0
2021-09-20 23:45:00	1.41408	1.413736	1.41408	0
2021-09-20 23:50:00	1.41408	1.413767	1.41408	0
2021-09-20 23:55:00	1.41377	1.413767	1.41377	0
2021-09-21 00:00:00	1.41408	1.413798	1.41408	0
2021-09-21 00:05:00	1.41377	1.413798	1.41377	0
2021-09-21 00:10:00	1.41377	1.41383	1.41377	0
2021-09-21 00:15:00	1.41408	1.413893	1.41408	0
2021-09-21 00:20:00	1.41408	1.413893	1.41408	0
2021-09-21 00:25:00	1.41377	1.413925	1.41377	0
2021-09-21 00:30:00	1.41345	1.413893	1.41345	0
2021-09-21 00:35:00	1.41408	1.413893	1.41408	0
2021-09-21 00:40:00	1.41376	1.413861	1.41376	0
2021-09-21 00:45:00	1.41376	1.41386	1.41376	0
2021-09-21 00:50:00	1.41407	1.413859	1.41407	0
2021-09-21 00:55:00	1.41375	1.413857	1.41375	0
2021-09-21 01:00:00	1.41407	1.413887	1.41407	0
2021-09-21 01:05:00	1.41407	1.413886	1.41407	0
2021-09-21 01:10:00	1.41375	1.413853	1.41375	0
2021-09-21 01:15:00	1.41375	1.413851	1.41375	0
2021-09-21 01:20:00	1.41375	1.413881	1.41375	0
2021-09-21 01:25:00	1.41375	1.413848	1.41375	0
2021-09-21 01:30:00	1.41375	1.413847	1.41375	0
2021-09-21 01:35:00	1.41375	1.413846	1.41375	0
2021-09-21 01:40:00	1.41375	1.413814	1.41375	0
2021-09-21 01:45:00	1.41375	1.413814	1.41375	0
2021-09-21 01:50:00	1.41407	1.413814	1.41407	0
2021-09-21 01:55:00	1.41375	1.413782	1.41375	0
2021-09-21 02:00:00	1.41407	1.413814	1.41407	0
2021-09-21 02:05:00	1.41375	1.413814	1.41375	0
2021-09-21 02:10:00	1.41375	1.413814	1.41375	0
2021-09-21 02:15:00	1.41375	1.413814	1.41375	0
2021-09-21 02:20:00	1.41344	1.413783	1.41344	0
2021-09-21 02:25:00	1.41376	1.413784	1.41376	0
2021-09-21 02:30:00	1.41344	1.413753	1.41344	0
2021-09-21 02:35:00	1.41376	1.413754	1.41376	0
2021-09-21 02:40:00	1.41376	1.413723	1.41376	0
2021-09-21 02:45:00	1.41408	1.413756	1.41408	0
2021-09-21 02:50:00	1.41377	1.413726	1.41377	0
2021-09-21 02:55:00	1.41377	1.413728	1.41377	0
2021-09-21 03:00:00	1.41377	1.41373	1.41377	0
2021-09-21 03:05:00	1.41345	1.4137	1.41345	0
2021-09-21 03:10:00	1.41345	1.413701	1.41345	0
2021-09-21 03:15:00	1.41408	1.413733	1.41408	0
2021-09-21 03:20:00	1.41377	1.413766	1.41377	0
2021-09-21 03:25:00	1.41377	1.413767	1.41377	0
2021-09-21 03:30:00	1.41377	1.413768	1.41377	0
2021-09-21 03:35:00	1.41377	1.413737	1.41377	0
2021-09-21 03:40:00	1.41377	1.413737	1.41377	0
2021-09-21 03:45:00	1.41377	1.413737	1.41377	0
2021-09-21 03:50:00	1.41408	1.413768	1.41408	0
2021-09-21 03:55:00	1.41377	1.4138	1.41377	0
2021-09-21 04:00:00	1.41408	1.413863	1.41408	0
2021-09-21 04:05:00	1.41377	1.413832	1.41377	0
2021-09-21 04:10:00	1.41377	1.413832	1.41377	0
2021-09-21 04:15:00	1.41408	1.413863	1.41408	0
2021-09-21 04:20:00	1.41377	1.413863	1.41377	0
2021-09-21 04:25:00	1.41408	1.413894	1.41408	0
2021-09-21 04:30:00	1.41345	1.413862	1.41345	0
2021-09-21 04:35:00	1.41313	1.413798	1.41313	0
2021-09-21 04:40:00	1.41377	1.413767	1.41377	0
2021-09-21 04:45:00	1.41345	1.413735	1.41345	0
2021-09-21 04:50:00	1.41345	1.413672	1.41345	0
2021-09-21 04:55:00	1.41377	1.413672	1.41377	0
2021-09-21 05:00:00	1.41377	1.413672	1.41377	0
2021-09-21 05:05:00	1.41345	1.413609	1.41345	0
2021-09-21 05:10:00	1.41377	1.413609	1.41377	0
2021-09-21 05:15:00	1.41377	1.413578	1.41377	0
2021-09-21 05:20:00	1.41377	1.41361	1.41377	0
2021-09-21 05:25:00	1.41377	1.413674	1.41377	0
2021-09-21 05:30:00	1.41377	1.413674	1.41377	0
2021-09-21 05:35:00	1.41377	1.413706	1.41377	0
2021-09-21 05:40:00	1.41345	1.413706	1.41345	0
2021-09-21 05:45:00	1.41377	1.413706	1.41377	0
2021-09-21 05:50:00	1.41408	1.413737	1.41408	0
2021-09-21 05:55:00	1.41313	1.413705	1.41313	0
2021-09-21 06:00:00	1.41377	1.413705	1.41377	0
2021-09-21 06:05:00	1.41377	1.413705	1.41377	0
2021-09-21 06:10:00	1.41377	1.413705	1.41377	0
2021-09-21 06:15:00	1.41187	1.413515	1.41187	0
2021-09-21 06:20:00	1.41186	1.413324	1.41186	0
2021-09-21 06:25:00	1.41154	1.413101	1.41154	0
2021-09-21 06:30:00	1.41186	1.412942	1.41186	0
2021-09-21 06:35:00	1.41249	1.412814	1.41249	0
2021-09-21 06:40:00	1.41249	1.412655	1.41249	0
2021-09-21 06:45:00	1.41281	1.412623	1.41281	0
2021-09-21 06:50:00	1.41312	1.412558	1.41312	0
2021-09-21 06:55:00	1.41281	1.412462	1.41281	0
2021-09-21 07:00:00	1.41313	1.412398	1.41313	0
2021-09-21 07:05:00	1.41313	1.412524	1.41313	0
2021-09-21 07:10:00	1.41313	1.412651	1.41313	0
2021-09-21 07:15:00	1.41313	1.41281	1.41313	0
2021-09-21 07:20:00	1.41376	1.413	1.41376	0
2021-09-21 07:25:00	1.41218	1.412969	1.41218	0
2021-09-21 07:30:00	1.41187	1.412907	1.41187	0
2021-09-21 07:35:00	1.4125	1.412876	1.4125	0
2021-09-21 07:40:00	1.41282	1.412846	1.41282	0
2021-09-21 07:45:00	1.41345	1.41291	1.41345	0
2021-09-21 07:50:00	1.41282	1.412879	1.41282	0
2021-09-21 07:55:00	1.41313	1.412879	1.41313	0
2021-09-21 08:00:00	1.41313	1.412879	1.41313	0
2021-09-21 08:05:00	1.41377	1.412943	1.41377	0
2021-09-21 08:10:00	1.41345	1.412912	1.41345	0
2021-09-21 08:15:00	1.41345	1.413039	1.41345	0
2021-09-21 08:20:00	1.41313	1.413165	1.41313	0
2021-09-21 08:25:00	1.41345	1.41326	1.41345	0
2021-09-21 08:30:00	1.41345	1.413323	1.41345	0
2021-09-21 08:35:00	1.41345	1.413323	1.41345	0
2021-09-21 08:40:00	1.41313	1.413354	1.41313	0
2021-09-21 08:45:00	1.41313	1.413354	1.41313	0
2021-09-21 08:50:00	1.41377	1.413418	1.41377	0
2021-09-21 08:55:00	1.41313	1.413354	1.41313	0
2021-09-21 09:00:00	1.41313	1.413322	1.41313	0
2021-09-21 09:05:00	1.41377	1.413354	1.41377	0
2021-09-21 09:10:00	1.41408	1.413449	1.41408	0
2021-09-21 09:15:00	1.41345	1.413449	1.41345	0
2021-09-21 09:20:00	1.41187	1.413291	1.41187	0
2021-09-21 09:25:00	1.41155	1.413101	1.41155	0
2021-09-21 09:30:00	1.41124	1.412912	1.41124	0
2021-09-21 09:35:00	1.41187	1.412786	1.41187	0
2021-09-21 09:40:00	1.41187	1.412596	1.41187	0
2021-09-21 09:45:00	1.41282	1.412565	1.41282	0
2021-09-21 09:50:00	1.41345	1.412597	1.41345	0
2021-09-21 09:55:00	1.41408	1.412628	1.41408	0
2021-09-21 10:00:00	1.41377	1.412597	1.41377	0
2021-09-21 10:05:00	1.41408	1.41266	1.41408	0
2021-09-21 10:10:00	1.41377	1.41285	1.41377	0
2021-09-21 10:15:00	1.41408	1.413103	1.41408	0
2021-09-21 10:20:00	1.4144	1.413419	1.4144	0
2021-09-21 10:25:00	1.4144	1.413672	1.4144	0
2021-09-21 10:30:00	1.4144	1.413925	1.4144	0
2021-09-21 10:35:00	1.41345	1.413988	1.41345	0
2021-09-21 10:40:00	1.41282	1.413925	1.41282	0
2021-09-21 10:45:00	1.41155	1.413672	1.41155	0
2021-09-21 10:50:00	1.4125	1.413545	1.4125	0
2021-09-21 10:55:00	1.41345	1.413482	1.41345	0
2021-09-21 11:00:00	1.41408	1.413513	1.41408	0
2021-09-21 11:05:00	1.4144	1.413545	1.4144	0
2021-09-21 11:10:00	1.4144	1.413545	1.4144	0
2021-09-21 11:15:00	1.4144	1.413545	1.4144	0
2021-09-21 11:20:00	1.41408	1.413513	1.41408	0
2021-09-21 11:25:00	1.4144	1.413608	1.4144	0
2021-09-21 11:30:00	1.41472	1.413798	1.41472	0
2021-09-21 11:35:00	1.41504	1.414147	1.41504	0
2021-09-21 11:40:00	1.4144	1.414337	1.4144	0
2021-09-21 11:45:00	1.4144	1.414432	1.4144	0
2021-09-21 11:50:00	1.4163	1.414654	1.4163	0
2021-09-21 11:55:00	1.422	1.415414	1.422	0
2021-09-21 12:00:00	1.41947	1.415921	1.41947	0
2021-09-21 12:05:00	1.41884	1.416365	1.41884	0
2021-09-21 12:10:00	1.42169	1.417126	1.42169	0
2021-09-21 12:15:00	1.42264	1.41795	1.42264	0
2021-09-21 12:20:00	1.42296	1.418774	1.42296	0
2021-09-21 12:25:00	1.42264	1.419534	1.42264	0
2021-09-21 12:30:00	1.41947	1.420041	1.41947	0
2021-09-21 12:35:00	1.42137	1.420738	1.42137	0
2021-09-21 12:40:00	1.42327	1.421435	1.42327	0
2021-09-21 12:45:00	1.42264	1.421499	1.42264	0
2021-09-21 12:50:00	1.42358	1.42191	1.42358	0
2021-09-21 12:55:00	1.4201	1.422036	1.4201	0
2021-09-21 13:00:00	1.41883	1.42175	1.41883	0
2021-09-21 13:05:00	1.42231	1.421717	1.42231	0
2021-09-21 13:10:00	1.41883	1.421304	1.41883	0
2021-09-21 13:15:00	1.41376	1.420416	1.41376	0
2021-09-21 13:20:00	1.41218	1.419687	1.41218	0
2021-09-21 13:25:00	1.41154	1.418704	1.41154	0
2021-09-21 13:30:00	1.41123	1.4175	1.41123	0
2021-09-21 13:35:00	1.41155	1.416391	1.41155	0
2021-09-21 13:40:00	1.4125	1.415283	1.4125	0
2021-09-21 13:45:00	1.4125	1.414523	1.4125	0
2021-09-21 13:50:00	1.41123	1.413763	1.41123	0
2021-09-21 13:55:00	1.41091	1.412623	1.41091	0
2021-09-21 14:00:00	1.41186	1.411926	1.41186	0
2021-09-21 14:05:00	1.41249	1.411799	1.41249	0
2021-09-21 14:10:00	1.41249	1.41183	1.41249	0
2021-09-21 14:15:00	1.41312	1.411988	1.41312	0
2021-09-21 14:20:00	1.41312	1.412177	1.41312	0
2021-09-21 14:25:00	1.41629	1.412651	1.41629	0
2021-09-21 14:30:00	1.41535	1.412936	1.41535	0
2021-09-21 14:35:00	1.41439	1.413125	1.41439	0
2021-09-21 14:40:00	1.41376	1.413378	1.41376	0
2021-09-21 14:45:00	1.41345	1.413632	1.41345	0
2021-09-21 14:50:00	1.41408	1.413854	1.41408	0
2021-09-21 14:55:00	1.41377	1.413982	1.41377	0
2021-09-21 15:00:00	1.41408	1.414141	1.41408	0
2021-09-21 15:05:00	1.41377	1.414206	1.41377	0
2021-09-21 15:10:00	1.41377	1.414271	1.41377	0
2021-09-21 15:15:00	1.41408	1.41405	1.41408	0
2021-09-21 15:20:00	1.41504	1.414019	1.41504	0
2021-09-21 15:25:00	1.41472	1.414052	1.41472	0
2021-09-21 15:30:00	1.41472	1.414148	1.41472	0
2021-09-21 15:35:00	1.4144	1.414243	1.4144	0
2021-09-21 15:40:00	1.4144	1.414275	1.4144	0
2021-09-21 15:45:00	1.41408	1.414306	1.41408	0
2021-09-21 15:50:00	1.41504	1.414402	1.41504	0
2021-09-21 15:55:00	1.41408	1.414433	1.41408	0
2021-09-21 16:00:00	1.4144	1.414496	1.4144	0
2021-09-21 16:05:00	1.41472	1.41456	1.41472	0
2021-09-21 16:10:00	1.41472	1.414528	1.41472	0
2021-09-21 16:15:00	1.41504	1.41456	1.41504	0
2021-09-21 16:20:00	1.41504	1.414592	1.41504	0
2021-09-21 16:25:00	1.41504	1.414656	1.41504	0
2021-09-21 16:30:00	1.41504	1.41472	1.41504	0
2021-09-21 16:35:00	1.41503	1.414815	1.41503	0
2021-09-21 16:40:00	1.41503	1.414814	1.41503	0
2021-09-21 16:45:00	1.41503	1.414909	1.41503	0
2021-09-21 16:50:00	1.41534	1.415003	1.41534	0
2021-09-21 16:55:00	1.41502	1.415033	1.41502	0
2021-09-21 17:00:00	1.41502	1.415063	1.41502	0
2021-09-21 17:05:00	1.41502	1.415061	1.41502	0
2021-09-21 17:10:00	1.41502	1.415059	1.41502	0
2021-09-21 17:15:00	1.41502	1.415057	1.41502	0
2021-09-21 17:20:00	1.41533	1.415086	1.41533	0
2021-09-21 17:25:00	1.41502	1.415085	1.41502	0
2021-09-21 17:30:00	1.41534	1.415116	1.41534	0
2021-09-21 17:35:00	1.41534	1.415147	1.41534	0
2021-09-21 17:40:00	1.41534	1.415147	1.41534	0
2021-09-21 17:45:00	1.41535	1.41518	1.41535	0
2021-09-21 17:50:00	1.41535	1.415213	1.41535	0
2021-09-21 17:55:00	1.41535	1.415246	1.41535	0
2021-09-21 18:00:00	1.41535	1.415279	1.41535	0
2021-09-21 18:05:00	1.41567	1.415344	1.41567	0
2021-09-21 18:10:00	1.41567	1.415378	1.41567	0
2021-09-21 18:15:00	1.41567	1.415443	1.41567	0
2021-09-21 18:20:00	1.41598	1.415507	1.41598	0
2021-09-21 18:25:00	1.41598	1.415571	1.41598	0
2021-09-21 18:30:00	1.41598	1.415635	1.41598	0
2021-09-21 18:35:00	1.41566	1.415666	1.41566	0
2021-09-21 18:40:00	1.41597	1.415728	1.41597	0
2021-09-21 18:45:00	1.41629	1.415822	1.41629	0
2021-09-21 18:50:00	1.41629	1.415916	1.41629	0
2021-09-21 18:55:00	1.41629	1.415978	1.41629	0
2021-09-21 19:00:00	1.41629	1.41604	1.41629	0
2021-09-21 19:05:00	1.41598	1.416071	1.41598	0
2021-09-21 19:10:00	1.4163	1.416103	1.4163	0
2021-09-21 19:15:00	1.41629	1.416134	1.41629	0
2021-09-21 19:20:00	1.41629	1.416165	1.41629	0
2021-09-21 19:25:00	1.41597	1.416196	1.41597	0
2021-09-21 19:30:00	1.41629	1.416228	1.41629	0
2021-09-21 19:35:00	1.41629	1.416228	1.41629	0
2021-09-21 19:40:00	1.41629	1.416228	1.41629	0
2021-09-21 19:45:00	1.41566	1.416165	1.41566	0
2021-09-21 19:50:00	1.41598	1.416134	1.41598	0
2021-09-21 19:55:00	1.4163	1.416166	1.4163	0
2021-09-21 20:00:00	1.4163	1.416166	1.4163	0
2021-09-21 20:05:00	1.41598	1.416135	1.41598	0
2021-09-21 20:10:00	1.41598	1.416104	1.41598	0
2021-09-21 20:15:00	1.41629	1.416136	1.41629	0
2021-09-21 20:20:00	1.41629	1.416136	1.41629	0
2021-09-21 20:25:00	1.41597	1.416104	1.41597	0
2021-09-21 20:30:00	1.41629	1.416104	1.41629	0
2021-09-21 20:35:00	1.41629	1.416167	1.41629	0
2021-09-21 20:40:00	1.41598	1.416167	1.41598	0
2021-09-21 20:45:00	1.41598	1.416135	1.41598	0
2021-09-21 20:50:00	1.41598	1.416103	1.41598	0
2021-09-21 20:55:00	1.4163	1.416135	1.4163	0
2021-09-21 21:00:00	1.4163	1.416167	1.4163	0
2021-09-21 21:05:00	1.41598	1.416136	1.41598	0
2021-09-21 21:10:00	1.4163	1.416137	1.4163	0
2021-09-21 21:15:00	1.41662	1.416202	1.41662	0
2021-09-21 21:20:00	1.4163	1.416203	1.4163	0
2021-09-21 21:25:00	1.41662	1.416236	1.41662	0
2021-09-21 21:30:00	1.4163	1.416268	1.4163	0
2021-09-21 21:35:00	1.41598	1.416268	1.41598	0
2021-09-21 21:40:00	1.4163	1.4163	1.4163	0
2021-09-21 21:45:00	1.41629	1.416299	1.41629	0
2021-09-21 21:50:00	1.41629	1.416298	1.41629	0
2021-09-21 21:55:00	1.41629	1.416329	1.41629	0
2021-09-21 22:00:00	1.41597	1.416296	1.41597	0
2021-09-21 22:05:00	1.41629	1.416263	1.41629	0
2021-09-21 22:10:00	1.41629	1.416262	1.41629	0
2021-09-21 22:15:00	1.41629	1.416229	1.41629	0
2021-09-21 22:20:00	1.41661	1.41626	1.41661	0
2021-09-21 22:25:00	1.41661	1.416323	1.41661	0
2021-09-21 22:30:00	1.4163	1.416323	1.4163	0
2021-09-21 22:35:00	1.4163	1.416324	1.4163	0
2021-09-21 22:40:00	1.4163	1.416325	1.4163	0
2021-09-21 22:45:00	1.4163	1.416326	1.4163	0
2021-09-21 22:50:00	1.41662	1.416391	1.41662	0
2021-09-21 22:55:00	1.41662	1.416424	1.41662	0
2021-09-21 23:00:00	1.4163	1.416425	1.4163	0
2021-09-21 23:05:00	1.4163	1.416426	1.4163	0
2021-09-21 23:10:00	1.4163	1.416395	1.4163	0
2021-09-21 23:15:00	1.41662	1.416396	1.41662	0
2021-09-21 23:20:00	1.41662	1.416428	1.41662	0
2021-09-21 23:25:00	1.4163	1.416428	1.4163	0
2021-09-21 23:30:00	1.4163	1.416428	1.4163	0
2021-09-21 23:35:00	1.4163	1.416428	1.4163	0
2021-09-21 23:40:00	1.4163	1.416396	1.4163	0
2021-09-21 23:45:00	1.41662	1.416396	1.41662	0
2021-09-21 23:50:00	1.4163	1.416396	1.4163	0
2021-09-21 23:55:00	1.4163	1.416396	1.4163	0
2021-09-22 00:00:00	1.4163	1.416396	1.4163	0
2021-09-22 00:05:00	1.4163	1.416364	1.4163	0
2021-09-22 00:10:00	1.4163	1.416332	1.4163	0
2021-09-22 00:15:00	1.41599	1.416301	1.41599	0
2021-09-22 00:20:00	1.41662	1.416333	1.41662	0
2021-09-22 00:25:00	1.4163	1.416333	1.4163	0
2021-09-22 00:30:00	1.4163	1.416333	1.4163	0
2021-09-22 00:35:00	1.41662	1.416333	1.41662	0
2021-09-22 00:40:00	1.41599	1.416302	1.41599	0
2021-09-22 00:45:00	1.4163	1.416302	1.4163	0
2021-09-22 00:50:00	1.4163	1.416302	1.4163	0
2021-09-22 00:55:00	1.4163	1.416302	1.4163	0
2021-09-22 01:00:00	1.4163	1.416302	1.4163	0
2021-09-22 01:05:00	1.4163	1.416333	1.4163	0
2021-09-22 01:10:00	1.4163	1.416301	1.4163	0
2021-09-22 01:15:00	1.4163	1.416301	1.4163	0
2021-09-22 01:20:00	1.4163	1.416301	1.4163	0
2021-09-22 01:25:00	1.4163	1.416269	1.4163	0
2021-09-22 01:30:00	1.4163	1.4163	1.4163	0
2021-09-22 01:35:00	1.4163	1.4163	1.4163	0
2021-09-22 01:40:00	1.4163	1.4163	1.4163	0
2021-09-22 01:45:00	1.4163	1.4163	1.4163	0
2021-09-22 01:50:00	1.41662	1.416332	1.41662	0
2021-09-22 01:55:00	1.41662	1.416364	1.41662	0
2021-09-22 02:00:00	1.4163	1.416364	1.4163	0
2021-09-22 02:05:00	1.4163	1.416364	1.4163	0
2021-09-22 02:10:00	1.41662	1.416396	1.41662	0
2021-09-22 02:15:00	1.41662	1.416428	1.41662	0
2021-09-22 02:20:00	1.41662	1.41646	1.41662	0
2021-09-22 02:25:00	1.41629	1.416459	1.41629	0
2021-09-22 02:30:00	1.41629	1.416458	1.41629	0
2021-09-22 02:35:00	1.4166	1.416488	1.4166	0
2021-09-22 02:40:00	1.41628	1.416454	1.41628	0
2021-09-22 02:45:00	1.41659	1.416451	1.41659	0
2021-09-22 02:50:00	1.41628	1.416449	1.41628	0
2021-09-22 02:55:00	1.41628	1.416447	1.41628	0
2021-09-22 03:00:00	1.41628	1.416413	1.41628	0
2021-09-22 03:05:00	1.4166	1.416411	1.4166	0
2021-09-22 03:10:00	1.41628	1.416377	1.41628	0
2021-09-22 03:15:00	1.4166	1.416408	1.4166	0
2021-09-22 03:20:00	1.41628	1.416407	1.41628	0
2021-09-22 03:25:00	1.41628	1.416375	1.41628	0
2021-09-22 03:30:00	1.41628	1.416375	1.41628	0
2021-09-22 03:35:00	1.41629	1.416345	1.41629	0
2021-09-22 03:40:00	1.41629	1.416346	1.41629	0
2021-09-22 03:45:00	1.41629	1.416347	1.41629	0
2021-09-22 03:50:00	1.41629	1.416348	1.41629	0
2021-09-22 03:55:00	1.41629	1.416317	1.41629	0
2021-09-22 04:00:00	1.41629	1.416318	1.41629	0
2021-09-22 04:05:00	1.41597	1.416255	1.41597	0
2021-09-22 04:10:00	1.41629	1.416256	1.41629	0
2021-09-22 04:15:00	1.41597	1.416225	1.41597	0
2021-09-22 04:20:00	1.41629	1.416226	1.41629	0
2021-09-22 04:25:00	1.41597	1.416194	1.41597	0
2021-09-22 04:30:00	1.41629	1.416194	1.41629	0
2021-09-22 04:35:00	1.41598	1.416163	1.41598	0
2021-09-22 04:40:00	1.41629	1.416163	1.41629	0
2021-09-22 04:45:00	1.41598	1.416132	1.41598	0
2021-09-22 04:50:00	1.4163	1.416133	1.4163	0
2021-09-22 04:55:00	1.4163	1.416166	1.4163	0
2021-09-22 05:00:00	1.41598	1.416135	1.41598	0
2021-09-22 05:05:00	1.41598	1.416136	1.41598	0
2021-09-22 05:10:00	1.41599	1.416106	1.41599	0
2021-09-22 05:15:00	1.4163	1.416139	1.4163	0
2021-09-22 05:20:00	1.4163	1.41614	1.4163	0
2021-09-22 05:25:00	1.41599	1.416141	1.41599	0
2021-09-22 05:30:00	1.4163	1.416142	1.4163	0
2021-09-22 05:35:00	1.41757	1.416301	1.41757	0
2021-09-22 05:40:00	1.41662	1.416333	1.41662	0
2021-09-22 05:45:00	1.4163	1.416333	1.4163	0
2021-09-22 05:50:00	1.41599	1.416334	1.41599	0
2021-09-22 05:55:00	1.41599	1.416335	1.41599	0
2021-09-22 06:00:00	1.41567	1.416303	1.41567	0
2021-09-22 06:05:00	1.41599	1.416272	1.41599	0
2021-09-22 06:10:00	1.41567	1.416209	1.41567	0
2021-09-22 06:15:00	1.41757	1.416367	1.41757	0
2021-09-22 06:20:00	1.42454	1.417191	1.42454	0
2021-09-22 06:25:00	1.42644	1.418078	1.42644	0
2021-09-22 06:30:00	1.42676	1.419092	1.42676	0
2021-09-22 06:35:00	1.4239	1.419852	1.4239	0
2021-09-22 06:40:00	1.41788	1.420041	1.41788	0
2021-09-22 06:45:00	1.41535	1.419977	1.41535	0
2021-09-22 06:50:00	1.4144	1.41985	1.4144	0
2021-09-22 06:55:00	1.41408	1.419659	1.41408	0
2021-09-22 07:00:00	1.41408	1.4195	1.41408	0
2021-09-22 07:05:00	1.41408	1.419151	1.41408	0
2021-09-22 07:10:00	1.41472	1.418169	1.41472	0
2021-09-22 07:15:00	1.41472	1.416997	1.41472	0
2021-09-22 07:20:00	1.41504	1.415825	1.41504	0
2021-09-22 07:25:00	1.41504	1.414939	1.41504	0
2021-09-22 07:30:00	1.41472	1.414623	1.41472	0
2021-09-22 07:35:00	1.41504	1.414592	1.41504	0
2021-09-22 07:40:00	1.41504	1.414656	1.41504	0
2021-09-22 07:45:00	1.41504	1.414752	1.41504	0
2021-09-22 07:50:00	1.41504	1.414848	1.41504	0
2021-09-22 07:55:00	1.41504	1.414944	1.41504	0
2021-09-22 08:00:00	1.41504	1.414976	1.41504	0
2021-09-22 08:05:00	1.41535	1.415039	1.41535	0
2021-09-22 08:10:00	1.41535	1.41507	1.41535	0
2021-09-22 08:15:00	1.41504	1.41507	1.41504	0
2021-09-22 08:20:00	1.41535	1.415133	1.41535	0
2021-09-22 08:25:00	1.41535	1.415164	1.41535	0
2021-09-22 08:30:00	1.41504	1.415164	1.41504	0
2021-09-22 08:35:00	1.41504	1.415164	1.41504	0
2021-09-22 08:40:00	1.41535	1.415195	1.41535	0
2021-09-22 08:45:00	1.41504	1.415195	1.41504	0
2021-09-22 08:50:00	1.41535	1.415226	1.41535	0
2021-09-22 08:55:00	1.41535	1.415226	1.41535	0
2021-09-22 09:00:00	1.41504	1.415195	1.41504	0
2021-09-22 09:05:00	1.41535	1.415226	1.41535	0
2021-09-22 09:10:00	1.41535	1.415226	1.41535	0
2021-09-22 09:15:00	1.41567	1.415258	1.41567	0
2021-09-22 09:20:00	1.41598	1.415352	1.41598	0
2021-09-22 09:25:00	1.41534	1.415382	1.41534	0
2021-09-22 09:30:00	1.41534	1.415381	1.41534	0
2021-09-22 09:35:00	1.41534	1.415411	1.41534	0
2021-09-22 09:40:00	1.41534	1.41541	1.41534	0
2021-09-22 09:45:00	1.41503	1.415378	1.41503	0
2021-09-22 09:50:00	1.41534	1.415408	1.41534	0
2021-09-22 09:55:00	1.41598	1.415471	1.41598	0
2021-09-22 10:00:00	1.41503	1.415439	1.41503	0
2021-09-22 10:05:00	1.41535	1.415407	1.41535	0
2021-09-22 10:10:00	1.41535	1.415344	1.41535	0
2021-09-22 10:15:00	1.41535	1.415345	1.41535	0
2021-09-22 10:20:00	1.41567	1.415378	1.41567	0
2021-09-22 10:25:00	1.41535	1.415379	1.41535	0
2021-09-22 10:30:00	1.41567	1.415412	1.41567	0
2021-09-22 10:35:00	1.41567	1.415476	1.41567	0
2021-09-22 10:40:00	1.41599	1.415541	1.41599	0
2021-09-22 10:45:00	1.41599	1.415542	1.41599	0
2021-09-22 10:50:00	1.41599	1.415638	1.41599	0
2021-09-22 10:55:00	1.41535	1.415638	1.41535	0
2021-09-22 11:00:00	1.41599	1.415702	1.41599	0
2021-09-22 11:05:00	1.41599	1.415766	1.41599	0
2021-09-22 11:10:00	1.41567	1.415766	1.41567	0
2021-09-22 11:15:00	1.41567	1.415798	1.41567	0
2021-09-22 11:20:00	1.41599	1.41583	1.41599	0
2021-09-22 11:25:00	1.41567	1.41583	1.41567	0
2021-09-22 11:30:00	1.4163	1.415861	1.4163	0
2021-09-22 11:35:00	1.4163	1.415892	1.4163	0
2021-09-22 11:40:00	1.41599	1.415892	1.41599	0
2021-09-22 11:45:00	1.41599	1.415956	1.41599	0
2021-09-22 11:50:00	1.4163	1.415987	1.4163	0
2021-09-22 11:55:00	1.41599	1.415987	1.41599	0
2021-09-22 12:00:00	1.4163	1.41605	1.4163	0
2021-09-22 12:05:00	1.4163	1.416113	1.4163	0
2021-09-22 12:10:00	1.41599	1.416113	1.41599	0
2021-09-22 12:15:00	1.41884	1.41643	1.41884	0
2021-09-22 12:20:00	1.41694	1.416494	1.41694	0
2021-09-22 12:25:00	1.4163	1.416494	1.4163	0
2021-09-22 12:30:00	1.41599	1.416494	1.41599	0
2021-09-22 12:35:00	1.41535	1.41643	1.41535	0
2021-09-22 12:40:00	1.41599	1.416399	1.41599	0
2021-09-22 12:45:00	1.41567	1.416367	1.41567	0
2021-09-22 12:50:00	1.41567	1.416304	1.41567	0
2021-09-22 12:55:00	1.41599	1.416273	1.41599	0
2021-09-22 13:00:00	1.41599	1.416273	1.41599	0
2021-09-22 13:05:00	1.41599	1.415988	1.41599	0
2021-09-22 13:10:00	1.41662	1.415956	1.41662	0
2021-09-22 13:15:00	1.4163	1.415956	1.4163	0
2021-09-22 13:20:00	1.4163	1.415987	1.4163	0
2021-09-22 13:25:00	1.4163	1.416082	1.4163	0
2021-09-22 13:30:00	1.41599	1.416082	1.41599	0
2021-09-22 13:35:00	1.4163	1.416145	1.4163	0
2021-09-22 13:40:00	1.41599	1.416177	1.41599	0
2021-09-22 13:45:00	1.4163	1.416208	1.4163	0
2021-09-22 13:50:00	1.4163	1.416239	1.4163	0
2021-09-22 13:55:00	1.41599	1.416239	1.41599	0
2021-09-22 14:00:00	1.41599	1.416176	1.41599	0
2021-09-22 14:05:00	1.41567	1.416113	1.41567	0
2021-09-22 14:10:00	1.41598	1.416081	1.41598	0
2021-09-22 14:15:00	1.41598	1.416049	1.41598	0
2021-09-22 14:20:00	1.41629	1.416079	1.41629	0
2021-09-22 14:25:00	1.41598	1.416047	1.41598	0
2021-09-22 14:30:00	1.41629	1.416077	1.41629	0
2021-09-22 14:35:00	1.41597	1.416044	1.41597	0
2021-09-22 14:40:00	1.41598	1.416012	1.41598	0
2021-09-22 14:45:00	1.41629	1.416042	1.41629	0
2021-09-22 14:50:00	1.41661	1.416104	1.41661	0
2021-09-22 14:55:00	1.41629	1.416166	1.41629	0
2021-09-22 15:00:00	1.41629	1.416197	1.41629	0
2021-09-22 15:05:00	1.41597	1.416196	1.41597	0
2021-09-22 15:10:00	1.41597	1.416164	1.41597	0
2021-09-22 15:15:00	1.41565	1.416131	1.41565	0
2021-09-22 15:20:00	1.41597	1.416099	1.41597	0
2021-09-22 15:25:00	1.41629	1.416131	1.41629	0
2021-09-22 15:30:00	1.41629	1.416162	1.41629	0
2021-09-22 15:35:00	1.4163	1.416163	1.4163	0
2021-09-22 15:40:00	1.4163	1.416132	1.4163	0
2021-09-22 15:45:00	1.41598	1.416101	1.41598	0
2021-09-22 15:50:00	1.41598	1.41607	1.41598	0
2021-09-22 15:55:00	1.4163	1.416103	1.4163	0
2021-09-22 16:00:00	1.41662	1.416168	1.41662	0
2021-09-22 16:05:00	1.41662	1.416265	1.41662	0
2021-09-22 16:10:00	1.4163	1.416298	1.4163	0
2021-09-22 16:15:00	1.4163	1.416299	1.4163	0
2021-09-22 16:20:00	1.41662	1.416332	1.41662	0
2021-09-22 16:25:00	1.4163	1.416332	1.4163	0
2021-09-22 16:30:00	1.4163	1.416332	1.4163	0
2021-09-22 16:35:00	1.4163	1.416364	1.4163	0
2021-09-22 16:40:00	1.4163	1.416396	1.4163	0
2021-09-22 16:45:00	1.4163	1.416396	1.4163	0
2021-09-22 16:50:00	1.4163	1.416364	1.4163	0
2021-09-22 16:55:00	1.4163	1.416332	1.4163	0
2021-09-22 17:00:00	1.4163	1.416332	1.4163	0
2021-09-22 17:05:00	1.41662	1.416364	1.41662	0
2021-09-22 17:10:00	1.4163	1.416332	1.4163	0
2021-09-22 17:15:00	1.4163	1.416332	1.4163	0
2021-09-22 17:20:00	1.4163	1.416332	1.4163	0
2021-09-22 17:25:00	1.4163	1.416332	1.4163	0
2021-09-22 17:30:00	1.41662	1.416364	1.41662	0
2021-09-22 17:35:00	1.41694	1.416428	1.41694	0
2021-09-22 17:40:00	1.4163	1.416428	1.4163	0
2021-09-22 17:45:00	1.4163	1.416428	1.4163	0
2021-09-22 17:50:00	1.4163	1.416428	1.4163	0
2021-09-22 17:55:00	1.4163	1.416396	1.4163	0
2021-09-22 18:00:00	1.4163	1.416396	1.4163	0
2021-09-22 18:05:00	1.4163	1.416396	1.4163	0
2021-09-22 18:10:00	1.41662	1.416428	1.41662	0
2021-09-22 18:15:00	1.41662	1.41646	1.41662	0
2021-09-22 18:20:00	1.41662	1.41646	1.41662	0
2021-09-22 18:25:00	1.41662	1.416428	1.41662	0
2021-09-22 18:30:00	1.41662	1.41646	1.41662	0
2021-09-22 18:35:00	1.4163	1.41646	1.4163	0
2021-09-22 18:40:00	1.41662	1.416492	1.41662	0
2021-09-22 18:45:00	1.4163	1.416492	1.4163	0
2021-09-22 18:50:00	1.41662	1.416524	1.41662	0
2021-09-22 18:55:00	1.41662	1.416556	1.41662	0
2021-09-22 19:00:00	1.4163	1.416524	1.4163	0
2021-09-22 19:05:00	1.41662	1.416524	1.41662	0
2021-09-22 19:10:00	1.41661	1.416523	1.41661	0
2021-09-22 19:15:00	1.41629	1.41649	1.41629	0
2021-09-22 19:20:00	1.41661	1.416489	1.41661	0
2021-09-22 19:25:00	1.41629	1.416488	1.41629	0
2021-09-22 19:30:00	1.41629	1.416455	1.41629	0
2021-09-22 19:35:00	1.41629	1.416454	1.41629	0
2021-09-22 19:40:00	1.41629	1.416421	1.41629	0
2021-09-22 19:45:00	1.41629	1.416388	1.41629	0
2021-09-22 19:50:00	1.41629	1.416387	1.41629	0
2021-09-22 19:55:00	1.4166	1.416385	1.4166	0
2021-09-22 20:00:00	1.41629	1.416353	1.41629	0
2021-09-22 20:05:00	1.4166	1.416384	1.4166	0
2021-09-22 20:10:00	1.41629	1.416352	1.41629	0
2021-09-22 20:15:00	1.41629	1.416352	1.41629	0
2021-09-22 20:20:00	1.41661	1.416384	1.41661	0
2021-09-22 20:25:00	1.41629	1.416384	1.41629	0
2021-09-22 20:30:00	1.41629	1.416384	1.41629	0
2021-09-22 20:35:00	1.41661	1.416416	1.41661	0
2021-09-22 20:40:00	1.41661	1.416448	1.41661	0
2021-09-22 20:45:00	1.4163	1.416418	1.4163	0
2021-09-22 20:50:00	1.4163	1.416419	1.4163	0
2021-09-22 20:55:00	1.4163	1.416389	1.4163	0
2021-09-22 21:00:00	1.4163	1.41639	1.4163	0
2021-09-22 21:05:00	1.41662	1.416423	1.41662	0
2021-09-22 21:10:00	1.4163	1.416392	1.4163	0
2021-09-22 21:15:00	1.4163	1.416393	1.4163	0
2021-09-22 21:20:00	1.4163	1.416394	1.4163	0
2021-09-22 21:25:00	1.4163	1.416363	1.4163	0
2021-09-22 21:30:00	1.41661	1.416363	1.41661	0
2021-09-22 21:35:00	1.41629	1.416362	1.41629	0
2021-09-22 21:40:00	1.41629	1.416361	1.41629	0
2021-09-22 21:45:00	1.41661	1.416392	1.41661	0
2021-09-22 21:50:00	1.41629	1.416391	1.41629	0
2021-09-22 21:55:00	1.41629	1.416358	1.41629	0
2021-09-22 22:00:00	1.41629	1.416357	1.41629	0
2021-09-22 22:05:00	1.41661	1.416388	1.41661	0
2021-09-22 22:10:00	1.41661	1.416419	1.41661	0
2021-09-22 22:15:00	1.41661	1.41645	1.41661	0
2021-09-22 22:20:00	1.4163	1.416419	1.4163	0
2021-09-22 22:25:00	1.41662	1.416452	1.41662	0
2021-09-22 22:30:00	1.4163	1.416453	1.4163	0
2021-09-22 22:35:00	1.41662	1.416454	1.41662	0
2021-09-22 22:40:00	1.41662	1.416487	1.41662	0
2021-09-22 22:45:00	1.41662	1.41652	1.41662	0
2021-09-22 22:50:00	1.41662	1.416553	1.41662	0
2021-09-22 22:55:00	1.4163	1.416522	1.4163	0
2021-09-22 23:00:00	1.41662	1.416523	1.41662	0
2021-09-22 23:05:00	1.4163	1.416492	1.4163	0
2021-09-22 23:10:00	1.4163	1.416492	1.4163	0
2021-09-22 23:15:00	1.4163	1.41646	1.4163	0
2021-09-22 23:20:00	1.4163	1.41646	1.4163	0
2021-09-22 23:25:00	1.41599	1.416397	1.41599	0
2021-09-22 23:30:00	1.41662	1.416397	1.41662	0
2021-09-22 23:35:00	1.41662	1.416397	1.41662	0
2021-09-22 23:40:00	1.4163	1.416365	1.4163	0
2021-09-22 23:45:00	1.41662	1.416397	1.41662	0
2021-09-22 23:50:00	1.4163	1.416365	1.4163	0
2021-09-22 23:55:00	1.4163	1.416365	1.4163	0
2021-09-23 00:00:00	1.41662	1.416397	1.41662	0
2021-09-23 00:05:00	1.41662	1.416429	1.41662	0
2021-09-23 00:10:00	1.4163	1.416429	1.4163	0
2021-09-23 00:15:00	1.4163	1.41646	1.4163	0
2021-09-23 00:20:00	1.4163	1.416428	1.4163	0
2021-09-23 00:25:00	1.4163	1.416396	1.4163	0
2021-09-23 00:30:00	1.41662	1.416428	1.41662	0
2021-09-23 00:35:00	1.4163	1.416396	1.4163	0
2021-09-23 00:40:00	1.41662	1.416428	1.41662	0
2021-09-23 00:45:00	1.4163	1.416428	1.4163	0
2021-09-23 00:50:00	1.41662	1.416428	1.41662	0
2021-09-23 00:55:00	1.41662	1.416428	1.41662	0
2021-09-23 01:00:00	1.4163	1.416428	1.4163	0
2021-09-23 01:05:00	1.4163	1.416428	1.4163	0
2021-09-23 01:10:00	1.4163	1.416428	1.4163	0
2021-09-23 01:15:00	1.41599	1.416397	1.41599	0
2021-09-23 01:20:00	1.41599	1.416334	1.41599	0
2021-09-23 01:25:00	1.41598	1.416302	1.41598	0
2021-09-23 01:30:00	1.4163	1.41627	1.4163	0
2021-09-23 01:35:00	1.41629	1.416269	1.41629	0
2021-09-23 01:40:00	1.41629	1.416236	1.41629	0
2021-09-23 01:45:00	1.41629	1.416203	1.41629	0
2021-09-23 01:50:00	1.41629	1.416202	1.41629	0
2021-09-23 01:55:00	1.41598	1.41617	1.41598	0
2021-09-23 02:00:00	1.41598	1.416138	1.41598	0
2021-09-23 02:05:00	1.41629	1.416168	1.41629	0
2021-09-23 02:10:00	1.4163	1.416199	1.4163	0
2021-09-23 02:15:00	1.4163	1.416231	1.4163	0
2021-09-23 02:20:00	1.4163	1.416231	1.4163	0
2021-09-23 02:25:00	1.41598	1.4162	1.41598	0
2021-09-23 02:30:00	1.41598	1.416169	1.41598	0
2021-09-23 02:35:00	1.4163	1.41617	1.4163	0
2021-09-23 02:40:00	1.41599	1.41614	1.41599	0
2021-09-23 02:45:00	1.4163	1.416172	1.4163	0
2021-09-23 02:50:00	1.4163	1.416204	1.4163	0
2021-09-23 02:55:00	1.4163	1.416205	1.4163	0
2021-09-23 03:00:00	1.41629	1.416204	1.41629	0
2021-09-23 03:05:00	1.41661	1.416235	1.41661	0
2021-09-23 03:10:00	1.41629	1.416234	1.41629	0
2021-09-23 03:15:00	1.41629	1.416265	1.41629	0
2021-09-23 03:20:00	1.41629	1.416296	1.41629	0
2021-09-23 03:25:00	1.41629	1.416295	1.41629	0
2021-09-23 03:30:00	1.41629	1.416325	1.41629	0
2021-09-23 03:35:00	1.4163	1.416325	1.4163	0
2021-09-23 03:40:00	1.41661	1.416356	1.41661	0
2021-09-23 03:45:00	1.4163	1.416356	1.4163	0
2021-09-23 03:50:00	1.4163	1.416357	1.4163	0
2021-09-23 03:55:00	1.4163	1.416326	1.4163	0
2021-09-23 04:00:00	1.4163	1.416327	1.4163	0
2021-09-23 04:05:00	1.41662	1.41636	1.41662	0
2021-09-23 04:10:00	1.4163	1.416361	1.4163	0
2021-09-23 04:15:00	1.4163	1.416362	1.4163	0
2021-09-23 04:20:00	1.4163	1.416363	1.4163	0
2021-09-23 04:25:00	1.4163	1.416363	1.4163	0
2021-09-23 04:30:00	1.4163	1.416332	1.4163	0
2021-09-23 04:35:00	1.41629	1.416331	1.41629	0
2021-09-23 04:40:00	1.41629	1.41633	1.41629	0
2021-09-23 04:45:00	1.41661	1.416361	1.41661	0
2021-09-23 04:50:00	1.41629	1.41636	1.41629	0
2021-09-23 04:55:00	1.41628	1.416326	1.41628	0
2021-09-23 05:00:00	1.41628	1.416324	1.41628	0
2021-09-23 05:05:00	1.41628	1.416322	1.41628	0
2021-09-23 05:10:00	1.41628	1.41632	1.41628	0
2021-09-23 05:15:00	1.41597	1.416287	1.41597	0
2021-09-23 05:20:00	1.41597	1.416254	1.41597	0
2021-09-23 05:25:00	1.41629	1.416254	1.41629	0
2021-09-23 05:30:00	1.42611	1.417236	1.42611	0
2021-09-23 05:35:00	1.42706	1.418281	1.42706	0
2021-09-23 05:40:00	1.42801	1.419453	1.42801	0
2021-09-23 05:45:00	1.42136	1.419961	1.42136	0
2021-09-23 05:50:00	1.41662	1.419995	1.41662	0
2021-09-23 05:55:00	1.41472	1.419839	1.41472	0
2021-09-23 06:00:00	1.41472	1.419683	1.41472	0
2021-09-23 06:05:00	1.41504	1.41959	1.41504	0
2021-09-23 06:10:00	1.41504	1.419497	1.41504	0
2021-09-23 06:15:00	1.41504	1.419372	1.41504	0
2021-09-23 06:20:00	1.41504	1.418265	1.41504	0
2021-09-23 06:25:00	1.41504	1.417063	1.41504	0
2021-09-23 06:30:00	1.41504	1.415766	1.41504	0
2021-09-23 06:35:00	1.41504	1.415134	1.41504	0
2021-09-23 06:40:00	1.41535	1.415007	1.41535	0
2021-09-23 06:45:00	1.41567	1.415102	1.41567	0
2021-09-23 06:50:00	1.41504	1.415134	1.41504	0
2021-09-23 06:55:00	1.41504	1.415134	1.41504	0
2021-09-23 07:00:00	1.41504	1.415134	1.41504	0
2021-09-23 07:05:00	1.41567	1.415197	1.41567	0
2021-09-23 07:10:00	1.41504	1.415197	1.41504	0
2021-09-23 07:15:00	1.41504	1.415197	1.41504	0
2021-09-23 07:20:00	1.41504	1.415197	1.41504	0
2021-09-23 07:25:00	1.41504	1.415197	1.41504	0
2021-09-23 07:30:00	1.41535	1.415197	1.41535	0
2021-09-23 07:35:00	1.41535	1.415165	1.41535	0
2021-09-23 07:40:00	1.41535	1.415196	1.41535	0
2021-09-23 07:45:00	1.41535	1.415227	1.41535	0
2021-09-23 07:50:00	1.41535	1.415258	1.41535	0
2021-09-23 07:55:00	1.41567	1.415258	1.41567	0
2021-09-23 08:00:00	1.41567	1.415321	1.41567	0
2021-09-23 08:05:00	1.41599	1.415416	1.41599	0
2021-09-23 08:10:00	1.41599	1.415511	1.41599	0
2021-09-23 08:15:00	1.41535	1.415542	1.41535	0
2021-09-23 08:20:00	1.41567	1.415574	1.41567	0
2021-09-23 08:25:00	1.41567	1.415606	1.41567	0
2021-09-23 08:30:00	1.41535	1.415606	1.41535	0
2021-09-23 08:35:00	1.41535	1.415606	1.41535	0
2021-09-23 08:40:00	1.41567	1.415638	1.41567	0
2021-09-23 08:45:00	1.41599	1.41567	1.41599	0
2021-09-23 08:50:00	1.41567	1.41567	1.41567	0
2021-09-23 08:55:00	1.4163	1.415701	1.4163	0
2021-09-23 09:00:00	1.41535	1.415637	1.41535	0
2021-09-23 09:05:00	1.41599	1.415701	1.41599	0
2021-09-23 09:10:00	1.41599	1.415733	1.41599	0
2021-09-23 09:15:00	1.41567	1.415733	1.41567	0
2021-09-23 09:20:00	1.41567	1.415765	1.41567	0
2021-09-23 09:25:00	1.41567	1.415797	1.41567	0
2021-09-23 09:30:00	1.41599	1.415829	1.41599	0
2021-09-23 09:35:00	1.41567	1.415797	1.41567	0
2021-09-23 09:40:00	1.41599	1.415829	1.41599	0
2021-09-23 09:45:00	1.41567	1.415766	1.41567	0
2021-09-23 09:50:00	1.41535	1.415766	1.41535	0
2021-09-23 09:55:00	1.41567	1.415734	1.41567	0
2021-09-23 10:00:00	1.41535	1.41567	1.41535	0
2021-09-23 10:05:00	1.41599	1.415702	1.41599	0
2021-09-23 10:10:00	1.41567	1.415702	1.41567	0
2021-09-23 10:15:00	1.41567	1.415702	1.41567	0
2021-09-23 10:20:00	1.41567	1.41567	1.41567	0
2021-09-23 10:25:00	1.41535	1.415638	1.41535	0
2021-09-23 10:30:00	1.41567	1.415606	1.41567	0
2021-09-23 10:35:00	1.41567	1.415606	1.41567	0
2021-09-23 10:40:00	1.41535	1.415606	1.41535	0
2021-09-23 10:45:00	1.41567	1.415606	1.41567	0
2021-09-23 10:50:00	1.41599	1.41567	1.41599	0
2021-09-23 10:55:00	1.41599	1.41567	1.41599	0
2021-09-23 11:00:00	1.41599	1.415702	1.41599	0
2021-09-23 11:05:00	1.41567	1.415702	1.41567	0
2021-09-23 11:10:00	1.41535	1.41567	1.41535	0
2021-09-23 11:15:00	1.41535	1.41567	1.41535	0
2021-09-23 11:20:00	1.41567	1.41567	1.41567	0
2021-09-23 11:25:00	1.41599	1.415702	1.41599	0
2021-09-23 11:30:00	1.41599	1.415766	1.41599	0
2021-09-23 11:35:00	1.41535	1.415734	1.41535	0
2021-09-23 11:40:00	1.41567	1.415702	1.41567	0
2021-09-23 11:45:00	1.41599	1.415702	1.41599	0
2021-09-23 11:50:00	1.41599	1.415702	1.41599	0
2021-09-23 11:55:00	1.41598	1.415733	1.41598	0
2021-09-23 12:00:00	1.41598	1.415796	1.41598	0
2021-09-23 12:05:00	1.41598	1.415859	1.41598	0
2021-09-23 12:10:00	1.41597	1.415889	1.41597	0
2021-09-23 12:15:00	1.41596	1.415886	1.41596	0
2021-09-23 12:20:00	1.41565	1.415852	1.41565	0
2021-09-23 12:25:00	1.41596	1.415913	1.41596	0
2021-09-23 12:30:00	1.41596	1.415942	1.41596	0
2021-09-23 12:35:00	1.42008	1.416351	1.42008	0
2021-09-23 12:40:00	1.42357	1.417109	1.42357	0
2021-09-23 12:45:00	1.42262	1.417773	1.42262	0
2021-09-23 12:50:00	1.41755	1.41793	1.41755	0
2021-09-23 12:55:00	1.41598	1.41793	1.41598	0
2021-09-23 13:00:00	1.41503	1.417836	1.41503	0
2021-09-23 13:05:00	1.41535	1.417775	1.41535	0
2021-09-23 13:10:00	1.41503	1.417713	1.41503	0
2021-09-23 13:15:00	1.41503	1.41762	1.41503	0
2021-09-23 13:20:00	1.41535	1.417559	1.41535	0
2021-09-23 13:25:00	1.41535	1.417086	1.41535	0
2021-09-23 13:30:00	1.41535	1.416264	1.41535	0
2021-09-23 13:35:00	1.41504	1.415506	1.41504	0
2021-09-23 13:40:00	1.41535	1.415286	1.41535	0
2021-09-23 13:45:00	1.41535	1.415223	1.41535	0
2021-09-23 13:50:00	1.41535	1.415255	1.41535	0
2021-09-23 13:55:00	1.41535	1.415255	1.41535	0
2021-09-23 14:00:00	1.41567	1.415319	1.41567	0
2021-09-23 14:05:00	1.41535	1.415351	1.41535	0
2021-09-23 14:10:00	1.41567	1.415383	1.41567	0
2021-09-23 14:15:00	1.41567	1.415415	1.41567	0
2021-09-23 14:20:00	1.41535	1.415415	1.41535	0
2021-09-23 14:25:00	1.4163	1.415541	1.4163	0
2021-09-23 14:30:00	1.41567	1.415573	1.41567	0
2021-09-23 14:35:00	1.41535	1.415573	1.41535	0
2021-09-23 14:40:00	1.41662	1.4157	1.41662	0
2021-09-23 14:45:00	1.4163	1.415795	1.4163	0
2021-09-23 14:50:00	1.4163	1.415858	1.4163	0
2021-09-23 14:55:00	1.41567	1.41589	1.41567	0
2021-09-23 15:00:00	1.41599	1.415922	1.41599	0
2021-09-23 15:05:00	1.4163	1.415985	1.4163	0
2021-09-23 15:10:00	1.41598	1.416048	1.41598	0
2021-09-23 15:15:00	1.41629	1.416047	1.41629	0
2021-09-23 15:20:00	1.41598	1.416078	1.41598	0
2021-09-23 15:25:00	1.41629	1.416172	1.41629	0
2021-09-23 15:30:00	1.41629	1.416139	1.41629	0
2021-09-23 15:35:00	1.41629	1.416138	1.41629	0
2021-09-23 15:40:00	1.41629	1.416137	1.41629	0
2021-09-23 15:45:00	1.41629	1.416199	1.41629	0
2021-09-23 15:50:00	1.4163	1.41623	1.4163	0
2021-09-23 15:55:00	1.4163	1.41623	1.4163	0
2021-09-23 16:00:00	1.4163	1.416262	1.4163	0
2021-09-23 16:05:00	1.4163	1.416263	1.4163	0
2021-09-23 16:10:00	1.4163	1.416295	1.4163	0
2021-09-23 16:15:00	1.4163	1.416296	1.4163	0
2021-09-23 16:20:00	1.41599	1.416266	1.41599	0
2021-09-23 16:25:00	1.4163	1.416267	1.4163	0
2021-09-23 16:30:00	1.41662	1.4163	1.41662	0
2021-09-23 16:35:00	1.41599	1.41627	1.41599	0
2021-09-23 16:40:00	1.41599	1.416239	1.41599	0
2021-09-23 16:45:00	1.41599	1.416208	1.41599	0
2021-09-23 16:50:00	1.41599	1.416177	1.41599	0
2021-09-23 16:55:00	1.41662	1.416209	1.41662	0
2021-09-23 17:00:00	1.4163	1.416209	1.4163	0
2021-09-23 17:05:00	1.4163	1.416209	1.4163	0
2021-09-23 17:10:00	1.4163	1.41624	1.4163	0
2021-09-23 17:15:00	1.4163	1.41624	1.4163	0
2021-09-23 17:20:00	1.4163	1.416208	1.4163	0
2021-09-23 17:25:00	1.4163	1.416239	1.4163	0
2021-09-23 17:30:00	1.4163	1.41627	1.4163	0
2021-09-23 17:35:00	1.4163	1.416301	1.4163	0
2021-09-23 17:40:00	1.4163	1.416332	1.4163	0
2021-09-23 17:45:00	1.41599	1.416269	1.41599	0
2021-09-23 17:50:00	1.4163	1.416269	1.4163	0
2021-09-23 17:55:00	1.4163	1.416269	1.4163	0
2021-09-23 18:00:00	1.4163	1.416269	1.4163	0
2021-09-23 18:05:00	1.4163	1.416269	1.4163	0
2021-09-23 18:10:00	1.4163	1.416269	1.4163	0
2021-09-23 18:15:00	1.4163	1.416269	1.4163	0
2021-09-23 18:20:00	1.41661	1.4163	1.41661	0
2021-09-23 18:25:00	1.41629	1.416299	1.41629	0
2021-09-23 18:30:00	1.41629	1.416298	1.41629	0
2021-09-23 18:35:00	1.41629	1.416328	1.41629	0
2021-09-23 18:40:00	1.41629	1.416327	1.41629	0
2021-09-23 18:45:00	1.41661	1.416358	1.41661	0
2021-09-23 18:50:00	1.41661	1.416389	1.41661	0
2021-09-23 18:55:00	1.4163	1.416389	1.4163	0
2021-09-23 19:00:00	1.4163	1.416389	1.4163	0
2021-09-23 19:05:00	1.41662	1.416421	1.41662	0
2021-09-23 19:10:00	1.4163	1.41639	1.4163	0
2021-09-23 19:15:00	1.41662	1.416423	1.41662	0
2021-09-23 19:20:00	1.41662	1.416456	1.41662	0
2021-09-23 19:25:00	1.41662	1.416489	1.41662	0
2021-09-23 19:30:00	1.41662	1.416522	1.41662	0
2021-09-23 19:35:00	1.41662	1.416523	1.41662	0
2021-09-23 19:40:00	1.4163	1.416492	1.4163	0
2021-09-23 19:45:00	1.41662	1.416524	1.41662	0
2021-09-23 19:50:00	1.41662	1.416556	1.41662	0
2021-09-23 19:55:00	1.41662	1.416556	1.41662	0
2021-09-23 20:00:00	1.41662	1.416588	1.41662	0
2021-09-23 20:05:00	1.41662	1.416588	1.41662	0
2021-09-23 20:10:00	1.41662	1.416588	1.41662	0
2021-09-23 20:15:00	1.41662	1.416588	1.41662	0
2021-09-23 20:20:00	1.41662	1.416588	1.41662	0
2021-09-23 20:25:00	1.41694	1.41662	1.41694	0
2021-09-23 20:30:00	1.4163	1.41662	1.4163	0
2021-09-23 20:35:00	1.41662	1.41662	1.41662	0
2021-09-23 20:40:00	1.41662	1.41662	1.41662	0
2021-09-23 20:45:00	1.4163	1.416588	1.4163	0
2021-09-23 20:50:00	1.4163	1.416556	1.4163	0
2021-09-23 20:55:00	1.4163	1.416524	1.4163	0
2021-09-23 21:00:00	1.41662	1.416524	1.41662	0
2021-09-23 21:05:00	1.4163	1.416492	1.4163	0
2021-09-23 21:10:00	1.4163	1.41646	1.4163	0
2021-09-23 21:15:00	1.41694	1.41646	1.41694	0
2021-09-23 21:20:00	1.4163	1.41646	1.4163	0
2021-09-23 21:25:00	1.4163	1.416428	1.4163	0
2021-09-23 21:30:00	1.41662	1.416428	1.41662	0
2021-09-23 21:35:00	1.41662	1.41646	1.41662	0
2021-09-23 21:40:00	1.41694	1.416524	1.41694	0
2021-09-23 21:45:00	1.41662	1.416556	1.41662	0
2021-09-23 21:50:00	1.4163	1.416524	1.4163	0
2021-09-23 21:55:00	1.41662	1.416556	1.41662	0
2021-09-23 22:00:00	1.41662	1.416588	1.41662	0
2021-09-23 22:05:00	1.4163	1.416524	1.4163	0
2021-09-23 22:10:00	1.41662	1.416556	1.41662	0
2021-09-23 22:15:00	1.41662	1.416588	1.41662	0
2021-09-23 22:20:00	1.41662	1.416588	1.41662	0
2021-09-23 22:25:00	1.41662	1.416588	1.41662	0
2021-09-23 22:30:00	1.41662	1.416556	1.41662	0
2021-09-23 22:35:00	1.41694	1.416588	1.41694	0
2021-09-23 22:40:00	1.41662	1.41662	1.41662	0
2021-09-23 22:45:00	1.41662	1.41662	1.41662	0
2021-09-23 22:50:00	1.41662	1.41662	1.41662	0
2021-09-23 22:55:00	1.41662	1.416652	1.41662	0
2021-09-23 23:00:00	1.41662	1.416652	1.41662	0
2021-09-23 23:05:00	1.41662	1.416652	1.41662	0
2021-09-23 23:10:00	1.41662	1.416652	1.41662	0
2021-09-23 23:15:00	1.41662	1.416652	1.41662	0
2021-09-23 23:20:00	1.4163	1.41662	1.4163	0
2021-09-23 23:25:00	1.4163	1.416556	1.4163	0
2021-09-23 23:30:00	1.41662	1.416556	1.41662	0
2021-09-23 23:35:00	1.4163	1.416524	1.4163	0
2021-09-23 23:40:00	1.4163	1.416492	1.4163	0
2021-09-23 23:45:00	1.41662	1.416492	1.41662	0
2021-09-23 23:50:00	1.41662	1.416492	1.41662	0
2021-09-23 23:55:00	1.41662	1.416492	1.41662	0
2021-09-24 00:00:00	1.4163	1.41646	1.4163	0
2021-09-24 00:05:00	1.41662	1.41646	1.41662	0
2021-09-24 00:10:00	1.41662	1.416492	1.41662	0
2021-09-24 00:15:00	1.41662	1.416524	1.41662	0
2021-09-24 00:20:00	1.41662	1.416524	1.41662	0
2021-09-24 00:25:00	1.41662	1.416556	1.41662	0
2021-09-24 00:30:00	1.41661	1.416587	1.41661	0
2021-09-24 00:35:00	1.41629	1.416554	1.41629	0
2021-09-24 00:40:00	1.41629	1.416521	1.41629	0
2021-09-24 00:45:00	1.4166	1.416519	1.4166	0
2021-09-24 00:50:00	1.4166	1.416549	1.4166	0
2021-09-24 00:55:00	1.4166	1.416547	1.4166	0
2021-09-24 01:00:00	1.4166	1.416545	1.4166	0
2021-09-24 01:05:00	1.4166	1.416543	1.4166	0
2021-09-24 01:10:00	1.4166	1.416541	1.4166	0
2021-09-24 01:15:00	1.4166	1.416539	1.4166	0
2021-09-24 01:20:00	1.4166	1.416538	1.4166	0
2021-09-24 01:25:00	1.41661	1.41657	1.41661	0
2021-09-24 01:30:00	1.41661	1.416602	1.41661	0
2021-09-24 01:35:00	1.41661	1.416603	1.41661	0
2021-09-24 01:40:00	1.4163	1.416573	1.4163	0
2021-09-24 01:45:00	1.4163	1.416543	1.4163	0
2021-09-24 01:50:00	1.4163	1.416513	1.4163	0
2021-09-24 01:55:00	1.4163	1.416483	1.4163	0
2021-09-24 02:00:00	1.41599	1.416422	1.41599	0
2021-09-24 02:05:00	1.4163	1.416392	1.4163	0
2021-09-24 02:10:00	1.4163	1.416362	1.4163	0
2021-09-24 02:15:00	1.41662	1.416363	1.41662	0
2021-09-24 02:20:00	1.41662	1.416364	1.41662	0
2021-09-24 02:25:00	1.41662	1.416365	1.41662	0
2021-09-24 02:30:00	1.41662	1.416397	1.41662	0
2021-09-24 02:35:00	1.41694	1.416461	1.41694	0
2021-09-24 02:40:00	1.41662	1.416493	1.41662	0
2021-09-24 02:45:00	1.41725	1.416588	1.41725	0
2021-09-24 02:50:00	1.41694	1.416683	1.41694	0
2021-09-24 02:55:00	1.41694	1.416747	1.41694	0
2021-09-24 03:00:00	1.41694	1.416811	1.41694	0
2021-09-24 03:05:00	1.41694	1.416843	1.41694	0
2021-09-24 03:10:00	1.41694	1.416875	1.41694	0
2021-09-24 03:15:00	1.41725	1.416938	1.41725	0
2021-09-24 03:20:00	1.41757	1.417033	1.41757	0
2021-09-24 03:25:00	1.41725	1.417064	1.41725	0
2021-09-24 03:30:00	1.41757	1.417159	1.41757	0
2021-09-24 03:35:00	1.41757	1.417191	1.41757	0
2021-09-24 03:40:00	1.41757	1.417254	1.41757	0
2021-09-24 03:45:00	1.41725	1.417285	1.41725	0
2021-09-24 03:50:00	1.41725	1.417316	1.41725	0
2021-09-24 03:55:00	1.41757	1.417379	1.41757	0
2021-09-24 04:00:00	1.41757	1.417442	1.41757	0
2021-09-24 04:05:00	1.41757	1.417474	1.41757	0
2021-09-24 04:10:00	1.41757	1.417474	1.41757	0
2021-09-24 04:15:00	1.41725	1.417474	1.41725	0
2021-09-24 04:20:00	1.41757	1.417474	1.41757	0
2021-09-24 04:25:00	1.41757	1.417474	1.41757	0
2021-09-24 04:30:00	1.41757	1.417474	1.41757	0
2021-09-24 04:35:00	1.41757	1.417506	1.41757	0
2021-09-24 04:40:00	1.41788	1.417569	1.41788	0
2021-09-24 04:45:00	1.41788	1.4176	1.41788	0
2021-09-24 04:50:00	1.41757	1.4176	1.41757	0
2021-09-24 04:55:00	1.41757	1.4176	1.41757	0
2021-09-24 05:00:00	1.41757	1.4176	1.41757	0
2021-09-24 05:05:00	1.41788	1.417663	1.41788	0
2021-09-24 05:10:00	1.41757	1.417663	1.41757	0
2021-09-24 05:15:00	1.41757	1.417663	1.41757	0
2021-09-24 05:20:00	1.41756	1.417662	1.41756	0
2021-09-24 05:25:00	1.41788	1.417693	1.41788	0
2021-09-24 05:30:00	1.42358	1.418263	1.42358	0
2021-09-24 05:35:00	1.42706	1.419181	1.42706	0
2021-09-24 05:40:00	1.43023	1.420447	1.43023	0
2021-09-24 05:45:00	1.42991	1.421681	1.42991	0
2021-09-24 05:50:00	1.42896	1.42282	1.42896	0
2021-09-24 05:55:00	1.42801	1.423833	1.42801	0
2021-09-24 06:00:00	1.42675	1.424751	1.42675	0
2021-09-24 06:05:00	1.42485	1.425479	1.42485	0
2021-09-24 06:10:00	1.42453	1.426176	1.42453	0
2021-09-24 06:15:00	1.41756	1.426144	1.41756	0
2021-09-24 06:20:00	1.41535	1.425321	1.41535	0
2021-09-24 06:25:00	1.41504	1.424119	1.41504	0
2021-09-24 06:30:00	1.41504	1.4226	1.41504	0
2021-09-24 06:35:00	1.41504	1.421113	1.41504	0
2021-09-24 06:40:00	1.41504	1.419721	1.41504	0
2021-09-24 06:45:00	1.41535	1.418455	1.41535	0
2021-09-24 06:50:00	1.41566	1.417346	1.41566	0
2021-09-24 06:55:00	1.41566	1.416427	1.41566	0
2021-09-24 07:00:00	1.41819	1.415793	1.41819	0
2021-09-24 07:05:00	1.41946	1.415983	1.41946	0
2021-09-24 07:10:00	1.41756	1.416204	1.41756	0
2021-09-24 07:15:00	1.41661	1.416361	1.41661	0
2021-09-24 07:20:00	1.41629	1.416486	1.41629	0
2021-09-24 07:25:00	1.41598	1.41658	1.41598	0
2021-09-24 07:30:00	1.41598	1.416674	1.41598	0
2021-09-24 07:35:00	1.41661	1.4168	1.41661	0
2021-09-24 07:40:00	1.4163	1.416864	1.4163	0
2021-09-24 07:45:00	1.41662	1.41696	1.41662	0
2021-09-24 07:50:00	1.4163	1.416771	1.4163	0
2021-09-24 07:55:00	1.41662	1.416487	1.41662	0
2021-09-24 08:00:00	1.41662	1.416393	1.41662	0
2021-09-24 08:05:00	1.41694	1.416426	1.41694	0
2021-09-24 08:10:00	1.41694	1.416491	1.41694	0
2021-09-24 08:15:00	1.41662	1.416555	1.41662	0
2021-09-24 08:20:00	1.41662	1.416619	1.41662	0
2021-09-24 08:25:00	1.41694	1.416652	1.41694	0
2021-09-24 08:30:00	1.41662	1.416684	1.41662	0
2021-09-24 08:35:00	1.41694	1.416716	1.41694	0
2021-09-24 08:40:00	1.41694	1.41678	1.41694	0
2021-09-24 08:45:00	1.41725	1.416843	1.41725	0
2021-09-24 08:50:00	1.41694	1.416875	1.41694	0
2021-09-24 08:55:00	1.41725	1.416906	1.41725	0
2021-09-24 09:00:00	1.41757	1.416969	1.41757	0
2021-09-24 09:05:00	1.41694	1.417001	1.41694	0
2021-09-24 09:10:00	1.41757	1.417096	1.41757	0
2021-09-24 09:15:00	1.4201	1.417412	1.4201	0
2021-09-24 09:20:00	1.41788	1.417538	1.41788	0
2021-09-24 09:25:00	1.41757	1.417601	1.41757	0
2021-09-24 09:30:00	1.41725	1.417632	1.41725	0
2021-09-24 09:35:00	1.41757	1.417664	1.41757	0
2021-09-24 09:40:00	1.41757	1.417727	1.41757	0
2021-09-24 09:45:00	1.41757	1.417759	1.41757	0
2021-09-24 09:50:00	1.41788	1.41779	1.41788	0
2021-09-24 09:55:00	1.41757	1.417853	1.41757	0
2021-09-24 10:00:00	1.41757	1.417853	1.41757	0
2021-09-24 10:05:00	1.41757	1.4176	1.41757	0
2021-09-24 10:10:00	1.41757	1.417569	1.41757	0
2021-09-24 10:15:00	1.41757	1.417569	1.41757	0
2021-09-24 10:20:00	1.41757	1.417601	1.41757	0
2021-09-24 10:25:00	1.41757	1.417601	1.41757	0
2021-09-24 10:30:00	1.41757	1.417601	1.41757	0
2021-09-24 10:35:00	1.41757	1.417601	1.41757	0
2021-09-24 10:40:00	1.41757	1.41757	1.41757	0
2021-09-24 10:45:00	1.41757	1.41757	1.41757	0
2021-09-24 10:50:00	1.41757	1.41757	1.41757	0
2021-09-24 10:55:00	1.41757	1.41757	1.41757	0
2021-09-24 11:00:00	1.41757	1.41757	1.41757	0
2021-09-24 11:05:00	1.41757	1.41757	1.41757	0
2021-09-24 11:10:00	1.41757	1.41757	1.41757	0
2021-09-24 11:15:00	1.41788	1.417601	1.41788	0
2021-09-24 11:20:00	1.41788	1.417632	1.41788	0
2021-09-24 11:25:00	1.41788	1.417663	1.41788	0
2021-09-24 11:30:00	1.41788	1.417694	1.41788	0
2021-09-24 11:35:00	1.41757	1.417694	1.41757	0
2021-09-24 11:40:00	1.41757	1.417694	1.41757	0
2021-09-24 11:45:00	1.41788	1.417725	1.41788	0
2021-09-24 11:50:00	1.41788	1.417756	1.41788	0
2021-09-24 11:55:00	1.41788	1.417787	1.41788	0
2021-09-24 12:00:00	1.41757	1.417787	1.41757	0
2021-09-24 12:05:00	1.422	1.418199	1.422	0
2021-09-24 12:10:00	1.4239	1.418801	1.4239	0
2021-09-24 12:15:00	1.41947	1.41896	1.41947	0
2021-09-24 12:20:00	1.41788	1.41896	1.41788	0
2021-09-24 12:25:00	1.41757	1.41896	1.41757	0
2021-09-24 12:30:00	1.41757	1.41896	1.41757	0
2021-09-24 12:35:00	1.41757	1.418929	1.41757	0
2021-09-24 12:40:00	1.41757	1.418898	1.41757	0
2021-09-24 12:45:00	1.41757	1.418867	1.41757	0
2021-09-24 12:50:00	1.41757	1.418867	1.41757	0
2021-09-24 12:55:00	1.41757	1.418424	1.41757	0
2021-09-24 13:00:00	1.41757	1.417791	1.41757	0
2021-09-24 13:05:00	1.41757	1.417601	1.41757	0
2021-09-24 13:10:00	1.41852	1.417665	1.41852	0
2021-09-24 13:15:00	1.41788	1.417696	1.41788	0
2021-09-24 13:20:00	1.41819	1.417758	1.41819	0
2021-09-24 13:25:00	1.41787	1.417788	1.41787	0
2021-09-24 13:30:00	1.41756	1.417787	1.41756	0
2021-09-24 13:35:00	1.41756	1.417786	1.41756	0
2021-09-24 13:40:00	1.41756	1.417785	1.41756	0
2021-09-24 13:45:00	1.41755	1.417783	1.41755	0
2021-09-24 13:50:00	1.41755	1.417781	1.41755	0
2021-09-24 13:55:00	1.41787	1.417811	1.41787	0
2021-09-24 14:00:00	1.41787	1.417746	1.41787	0
2021-09-24 14:05:00	1.41755	1.417713	1.41755	0
2021-09-24 14:10:00	1.41787	1.417681	1.41787	0
2021-09-24 14:15:00	1.41755	1.417649	1.41755	0
2021-09-24 14:20:00	1.41787	1.41768	1.41787	0
2021-09-24 14:25:00	1.41787	1.417711	1.41787	0
2021-09-24 14:30:00	1.41787	1.417742	1.41787	0
2021-09-24 14:35:00	1.41756	1.417743	1.41756	0
2021-09-24 14:40:00	1.41788	1.417776	1.41788	0
2021-09-24 14:45:00	1.41788	1.417777	1.41788	0
2021-09-24 14:50:00	1.41788	1.417778	1.41788	0
2021-09-24 14:55:00	1.41788	1.417811	1.41788	0
2021-09-24 15:00:00	1.4182	1.417844	1.4182	0
2021-09-24 15:05:00	1.41788	1.417877	1.41788	0
2021-09-24 15:10:00	1.41788	1.417878	1.41788	0
2021-09-24 15:15:00	1.4182	1.417911	1.4182	0
2021-09-24 15:20:00	1.41788	1.417912	1.41788	0
2021-09-24 15:25:00	1.4182	1.417976	1.4182	0
2021-09-24 15:30:00	1.41788	1.417976	1.41788	0
2021-09-24 15:35:00	1.41788	1.417976	1.41788	0
2021-09-24 15:40:00	1.4182	1.418008	1.4182	0
2021-09-24 15:45:00	1.41852	1.418072	1.41852	0
2021-09-24 15:50:00	1.41852	1.418104	1.41852	0
2021-09-24 15:55:00	1.4182	1.418136	1.4182	0
2021-09-24 16:00:00	1.41852	1.4182	1.41852	0
2021-09-24 16:05:00	1.41757	1.418137	1.41757	0
2021-09-24 16:10:00	1.41788	1.418137	1.41788	0
2021-09-24 16:15:00	1.41757	1.418074	1.41757	0
2021-09-24 16:20:00	1.41788	1.418074	1.41788	0
2021-09-24 16:25:00	1.41788	1.418074	1.41788	0
2021-09-24 16:30:00	1.41788	1.418042	1.41788	0
2021-09-24 16:35:00	1.41757	1.417947	1.41757	0
2021-09-24 16:40:00	1.41788	1.417883	1.41788	0
2021-09-24 16:45:00	1.41788	1.417851	1.41788	0
2021-09-24 16:50:00	1.41757	1.417756	1.41757	0
2021-09-24 16:55:00	1.41788	1.417787	1.41788	0
2021-09-24 17:00:00	1.41788	1.417787	1.41788	0
2021-09-24 17:05:00	1.4182	1.41785	1.4182	0
2021-09-24 17:10:00	1.41788	1.41785	1.41788	0
2021-09-24 17:15:00	1.41788	1.41785	1.41788	0
2021-09-24 17:20:00	1.41788	1.41785	1.41788	0
2021-09-24 17:25:00	1.41788	1.417881	1.41788	0
2021-09-24 17:30:00	1.41788	1.417881	1.41788	0
2021-09-24 17:35:00	1.41788	1.417881	1.41788	0
2021-09-24 17:40:00	1.41788	1.417912	1.41788	0
2021-09-24 17:45:00	1.4182	1.417944	1.4182	0
2021-09-24 17:50:00	1.41756	1.417912	1.41756	0
2021-09-24 17:55:00	1.41819	1.417911	1.41819	0
2021-09-24 18:00:00	1.41819	1.417942	1.41819	0
2021-09-24 18:05:00	1.41787	1.417941	1.41787	0
2021-09-24 18:10:00	1.41787	1.41794	1.41787	0
2021-09-24 18:15:00	1.41819	1.417971	1.41819	0
2021-09-24 18:20:00	1.41851	1.418034	1.41851	0
2021-09-24 18:25:00	1.41851	1.418097	1.41851	0
2021-09-24 18:30:00	1.41788	1.418097	1.41788	0
2021-09-24 18:35:00	1.4182	1.418097	1.4182	0
2021-09-24 18:40:00	1.4182	1.418161	1.4182	0
2021-09-24 18:45:00	1.4182	1.418162	1.4182	0
2021-09-24 18:50:00	1.41788	1.418131	1.41788	0
2021-09-24 18:55:00	1.41788	1.418132	1.41788	0
2021-09-24 19:00:00	1.4182	1.418165	1.4182	0
2021-09-24 19:05:00	1.41852	1.418198	1.41852	0
2021-09-24 19:10:00	1.41788	1.418135	1.41788	0
2021-09-24 19:15:00	1.41852	1.418136	1.41852	0
2021-09-24 19:20:00	1.41788	1.418136	1.41788	0
2021-09-24 19:25:00	1.41788	1.418104	1.41788	0
2021-09-24 19:30:00	1.41788	1.418072	1.41788	0
2021-09-24 19:35:00	1.41757	1.418009	1.41757	0
2021-09-24 19:40:00	1.4182	1.418041	1.4182	0
2021-09-24 19:45:00	1.41788	1.418041	1.41788	0
2021-09-24 19:50:00	1.41757	1.417978	1.41757	0
2021-09-24 19:55:00	1.41757	1.417883	1.41757	0
2021-09-24 20:00:00	1.41788	1.417883	1.41788	0
2021-09-24 20:05:00	1.41788	1.417819	1.41788	0
2021-09-24 20:10:00	1.41788	1.417819	1.41788	0
2021-09-24 20:15:00	1.4182	1.417851	1.4182	0
2021-09-24 20:20:00	1.41788	1.417851	1.41788	0
2021-09-24 20:25:00	1.4182	1.417914	1.4182	0
2021-09-24 20:30:00	1.41788	1.417882	1.41788	0
2021-09-24 20:35:00	1.41787	1.417881	1.41787	0
2021-09-24 20:40:00	1.41819	1.417943	1.41819	0
2021-09-24 20:45:00	1.41851	1.418037	1.41851	0
2021-09-24 20:50:00	1.41787	1.418036	1.41787	0
2021-09-24 20:55:00	1.41787	1.418035	1.41787	0
2021-09-24 21:00:00	1.41819	1.418066	1.41819	0
2021-09-24 21:05:00	1.41819	1.418065	1.41819	0
2021-09-24 21:10:00	1.41819	1.418096	1.41819	0
2021-09-24 21:15:00	1.4182	1.418096	1.4182	0
2021-09-24 21:20:00	1.41851	1.418159	1.41851	0
2021-09-24 21:25:00	1.4182	1.418192	1.4182	0
2021-09-24 21:30:00	1.4182	1.418193	1.4182	0
2021-09-24 21:35:00	1.41788	1.41813	1.41788	0
2021-09-24 21:40:00	1.4182	1.418163	1.4182	0
2021-09-24 21:45:00	1.4182	1.418196	1.4182	0
2021-09-24 21:50:00	1.41788	1.418165	1.41788	0
2021-09-24 21:55:00	1.41788	1.418134	1.41788	0
2021-09-24 22:00:00	1.41788	1.418103	1.41788	0
2021-09-24 22:05:00	1.41788	1.418071	1.41788	0
2021-09-24 22:10:00	1.41788	1.418008	1.41788	0
2021-09-24 22:15:00	1.4182	1.418008	1.4182	0
2021-09-24 22:20:00	1.41852	1.41804	1.41852	0
2021-09-24 22:25:00	1.41788	1.41804	1.41788	0
2021-09-24 22:30:00	1.41852	1.418072	1.41852	0
2021-09-24 22:35:00	1.4182	1.418072	1.4182	0
2021-09-24 22:40:00	1.4182	1.418104	1.4182	0
2021-09-24 22:45:00	1.41852	1.418168	1.41852	0
2021-09-24 22:50:00	1.41788	1.418168	1.41788	0
2021-09-24 22:55:00	1.41788	1.418168	1.41788	0
2021-09-24 23:00:00	1.41788	1.418168	1.41788	0
2021-09-24 23:05:00	1.41787	1.418135	1.41787	0
2021-09-24 23:10:00	1.41819	1.418102	1.41819	0
2021-09-24 23:15:00	1.41787	1.418101	1.41787	0
2021-09-24 23:20:00	1.41819	1.418068	1.41819	0
2021-09-24 23:25:00	1.41787	1.418035	1.41787	0
2021-09-24 23:30:00	1.41788	1.418003	1.41788	0
2021-09-24 23:35:00	1.41756	1.417907	1.41756	0
2021-09-24 23:40:00	1.41851	1.41797	1.41851	0
2021-09-24 23:45:00	1.41788	1.41797	1.41788	0
2021-09-24 23:50:00	1.41788	1.41797	1.41788	0
2021-09-24 23:55:00	1.4182	1.418003	1.4182	0
2021-09-25 00:00:00	1.41788	1.417972	1.41788	0
2021-09-25 00:05:00	1.4182	1.418005	1.4182	0
2021-09-25 00:10:00	1.41757	1.417943	1.41757	0
2021-09-25 00:15:00	1.41788	1.417944	1.41788	0
2021-09-25 00:20:00	1.41852	1.418008	1.41852	0
2021-09-25 00:25:00	1.41788	1.41804	1.41788	0
2021-09-25 00:30:00	1.41788	1.417977	1.41788	0
2021-09-25 00:35:00	1.41788	1.417977	1.41788	0
2021-09-25 00:40:00	1.41788	1.417977	1.41788	0
2021-09-25 00:45:00	1.41788	1.417945	1.41788	0
2021-09-25 00:50:00	1.41788	1.417945	1.41788	0
2021-09-25 00:55:00	1.4182	1.417945	1.4182	0
2021-09-25 01:00:00	1.4182	1.418008	1.4182	0
2021-09-25 01:05:00	1.41788	1.418008	1.41788	0
2021-09-25 01:10:00	1.41788	1.417944	1.41788	0
2021-09-25 01:15:00	1.41757	1.417913	1.41757	0
2021-09-25 01:20:00	1.41788	1.417913	1.41788	0
2021-09-25 01:25:00	1.4182	1.417945	1.4182	0
2021-09-25 01:30:00	1.41788	1.417945	1.41788	0
2021-09-25 01:35:00	1.41788	1.417945	1.41788	0
2021-09-25 01:40:00	1.41788	1.417945	1.41788	0
2021-09-25 01:45:00	1.41788	1.417913	1.41788	0
2021-09-25 01:50:00	1.4182	1.417913	1.4182	0
2021-09-25 01:55:00	1.41788	1.417913	1.41788	0
2021-09-25 02:00:00	1.4182	1.417945	1.4182	0
2021-09-25 02:05:00	1.41788	1.417976	1.41788	0
2021-09-25 02:10:00	1.4182	1.418008	1.4182	0
2021-09-25 02:15:00	1.4182	1.418008	1.4182	0
2021-09-25 02:20:00	1.41788	1.418008	1.41788	0
2021-09-25 02:25:00	1.4182	1.41804	1.4182	0
2021-09-25 02:30:00	1.4182	1.418072	1.4182	0
2021-09-25 02:35:00	1.4182	1.418104	1.4182	0
2021-09-25 02:40:00	1.41788	1.418072	1.41788	0
2021-09-25 02:45:00	1.41788	1.418072	1.41788	0
2021-09-25 02:50:00	1.41788	1.41804	1.41788	0
2021-09-25 02:55:00	1.41788	1.41804	1.41788	0
2021-09-25 03:00:00	1.4182	1.41804	1.4182	0
2021-09-25 03:05:00	1.41788	1.418008	1.41788	0
2021-09-25 03:10:00	1.41788	1.418008	1.41788	0
2021-09-25 03:15:00	1.41788	1.417976	1.41788	0
2021-09-25 03:20:00	1.41757	1.417913	1.41757	0
2021-09-25 03:25:00	1.41788	1.417881	1.41788	0
2021-09-25 03:30:00	1.41788	1.417881	1.41788	0
2021-09-25 03:35:00	1.41788	1.417881	1.41788	0
2021-09-25 03:40:00	1.41788	1.417881	1.41788	0
2021-09-25 03:45:00	1.41788	1.417881	1.41788	0
2021-09-25 03:50:00	1.41788	1.417849	1.41788	0
2021-09-25 03:55:00	1.41788	1.417849	1.41788	0
2021-09-25 04:00:00	1.41788	1.417849	1.41788	0
2021-09-25 04:05:00	1.41788	1.417849	1.41788	0
2021-09-25 04:10:00	1.41788	1.41788	1.41788	0
2021-09-25 04:15:00	1.41788	1.41788	1.41788	0
2021-09-25 04:20:00	1.41788	1.41788	1.41788	0
2021-09-25 04:25:00	1.41757	1.417849	1.41757	0
2021-09-25 04:30:00	1.41788	1.417849	1.41788	0
2021-09-25 04:35:00	1.41788	1.417849	1.41788	0
2021-09-25 04:40:00	1.41788	1.417849	1.41788	0
2021-09-25 04:45:00	1.41788	1.417849	1.41788	0
2021-09-25 04:50:00	1.41788	1.417849	1.41788	0
2021-09-25 04:55:00	1.4182	1.417881	1.4182	0
2021-09-25 05:00:00	1.41788	1.417881	1.41788	0
2021-09-25 05:05:00	1.41788	1.417881	1.41788	0
2021-09-25 05:10:00	1.41788	1.417881	1.41788	0
2021-09-25 05:15:00	1.41788	1.417912	1.41788	0
2021-09-25 05:20:00	1.41788	1.417912	1.41788	0
2021-09-25 05:25:00	1.41788	1.417912	1.41788	0
2021-09-25 05:30:00	1.41788	1.417912	1.41788	0
2021-09-25 05:35:00	1.41788	1.417912	1.41788	0
2021-09-25 05:40:00	1.41788	1.417912	1.41788	0
2021-09-25 05:45:00	1.41788	1.41788	1.41788	0
2021-09-25 05:50:00	1.41757	1.417849	1.41757	0
2021-09-25 05:55:00	1.4182	1.417881	1.4182	0
2021-09-25 06:00:00	1.4182	1.417913	1.4182	0
2021-09-25 06:05:00	1.41757	1.417882	1.41757	0
2021-09-25 06:10:00	1.41788	1.417882	1.41788	0
2021-09-25 06:15:00	1.41757	1.417851	1.41757	0
2021-09-25 06:20:00	1.41788	1.417851	1.41788	0
2021-09-25 06:25:00	1.41788	1.417851	1.41788	0
2021-09-25 06:30:00	1.41788	1.417851	1.41788	0
2021-09-25 06:35:00	1.41788	1.417851	1.41788	0
2021-09-25 06:40:00	1.4182	1.417914	1.4182	0
2021-09-25 06:45:00	1.41788	1.417882	1.41788	0
2021-09-25 06:50:00	1.41788	1.41785	1.41788	0
2021-09-25 06:55:00	1.41788	1.417881	1.41788	0
2021-09-25 07:00:00	1.41788	1.417881	1.41788	0
2021-09-25 07:05:00	1.4182	1.417944	1.4182	0
2021-09-25 07:10:00	1.41757	1.417913	1.41757	0
2021-09-25 07:15:00	1.41788	1.417913	1.41788	0
2021-09-25 07:20:00	1.41788	1.417913	1.41788	0
2021-09-25 07:25:00	1.41757	1.417882	1.41757	0
2021-09-25 07:30:00	1.41757	1.417819	1.41757	0
2021-09-25 07:35:00	1.41788	1.417819	1.41788	0
2021-09-25 07:40:00	1.41788	1.417819	1.41788	0
2021-09-25 07:45:00	1.41757	1.417788	1.41757	0
2021-09-25 07:50:00	1.41757	1.417757	1.41757	0
2021-09-25 07:55:00	1.41757	1.417694	1.41757	0
2021-09-25 08:00:00	1.41757	1.417694	1.41757	0
2021-09-25 08:05:00	1.41788	1.417694	1.41788	0
2021-09-25 08:10:00	1.41757	1.417663	1.41757	0
2021-09-25 08:15:00	1.41757	1.417663	1.41757	0
2021-09-25 08:20:00	1.41757	1.417663	1.41757	0
2021-09-25 08:25:00	1.41757	1.417632	1.41757	0
2021-09-25 08:30:00	1.41757	1.417601	1.41757	0
2021-09-25 08:35:00	1.41757	1.417601	1.41757	0
2021-09-25 08:40:00	1.41788	1.417632	1.41788	0
2021-09-25 08:45:00	1.41788	1.417663	1.41788	0
2021-09-25 08:50:00	1.41788	1.417694	1.41788	0
2021-09-25 08:55:00	1.41757	1.417663	1.41757	0
2021-09-25 09:00:00	1.41757	1.417663	1.41757	0
2021-09-25 09:05:00	1.41788	1.417694	1.41788	0
2021-09-25 09:10:00	1.41757	1.417694	1.41757	0
2021-09-25 09:15:00	1.41757	1.417694	1.41757	0
2021-09-25 09:20:00	1.41757	1.417694	1.41757	0
2021-09-25 09:25:00	1.41757	1.417694	1.41757	0
2021-09-25 09:30:00	1.41757	1.417663	1.41757	0
2021-09-25 09:35:00	1.41788	1.417663	1.41788	0
2021-09-25 09:40:00	1.41788	1.417663	1.41788	0
2021-09-25 09:45:00	1.41757	1.417663	1.41757	0
2021-09-25 09:50:00	1.41788	1.417694	1.41788	0
2021-09-25 09:55:00	1.41757	1.417663	1.41757	0
2021-09-25 10:00:00	1.41757	1.417663	1.41757	0
2021-09-25 10:05:00	1.41757	1.417663	1.41757	0
2021-09-25 10:10:00	1.41788	1.417694	1.41788	0
2021-09-25 10:15:00	1.41757	1.417694	1.41757	0
2021-09-25 10:20:00	1.41757	1.417694	1.41757	0
2021-09-25 10:25:00	1.41788	1.417694	1.41788	0
2021-09-25 10:30:00	1.41757	1.417663	1.41757	0
2021-09-25 10:35:00	1.41788	1.417694	1.41788	0
2021-09-25 10:40:00	1.41757	1.417663	1.41757	0
2021-09-25 10:45:00	1.41757	1.417663	1.41757	0
2021-09-25 10:50:00	1.41757	1.417663	1.41757	0
2021-09-25 10:55:00	1.41757	1.417663	1.41757	0
2021-09-25 11:00:00	1.41788	1.417663	1.41788	0
2021-09-25 11:05:00	1.41788	1.417694	1.41788	0
2021-09-25 11:10:00	1.41757	1.417694	1.41757	0
2021-09-25 11:15:00	1.41788	1.417694	1.41788	0
2021-09-25 11:20:00	1.41757	1.417694	1.41757	0
2021-09-25 11:25:00	1.41757	1.417663	1.41757	0
2021-09-25 11:30:00	1.41757	1.417663	1.41757	0
2021-09-25 11:35:00	1.41757	1.417663	1.41757	0
2021-09-25 11:40:00	1.41757	1.417663	1.41757	0
2021-09-25 11:45:00	1.41757	1.417663	1.41757	0
2021-09-25 11:50:00	1.41757	1.417632	1.41757	0
2021-09-25 11:55:00	1.41788	1.417632	1.41788	0
2021-09-25 12:00:00	1.41757	1.417632	1.41757	0
2021-09-25 12:05:00	1.41757	1.417601	1.41757	0
2021-09-25 12:10:00	1.41757	1.417601	1.41757	0
2021-09-25 12:15:00	1.41757	1.417601	1.41757	0
2021-09-25 12:20:00	1.41757	1.417601	1.41757	0
2021-09-25 12:25:00	1.41757	1.417601	1.41757	0
2021-09-25 12:30:00	1.41788	1.417632	1.41788	0
2021-09-25 12:35:00	1.41725	1.4176	1.41725	0
2021-09-25 12:40:00	1.41757	1.4176	1.41757	0
2021-09-25 12:45:00	1.41757	1.417569	1.41757	0
2021-09-25 12:50:00	1.41757	1.417569	1.41757	0
2021-09-25 12:55:00	1.41725	1.417537	1.41725	0
2021-09-25 13:00:00	1.41757	1.417537	1.41757	0
2021-09-25 13:05:00	1.41757	1.417537	1.41757	0
2021-09-25 13:10:00	1.41757	1.417537	1.41757	0
2021-09-25 13:15:00	1.41757	1.417537	1.41757	0
2021-09-25 13:20:00	1.41757	1.417506	1.41757	0
2021-09-25 13:25:00	1.41757	1.417538	1.41757	0
2021-09-25 13:30:00	1.41757	1.417538	1.41757	0
2021-09-25 13:35:00	1.41757	1.417538	1.41757	0
2021-09-25 13:40:00	1.41788	1.417569	1.41788	0
2021-09-25 13:45:00	1.41757	1.417601	1.41757	0
2021-09-25 13:50:00	1.41757	1.417601	1.41757	0
2021-09-25 13:55:00	1.41788	1.417632	1.41788	0
2021-09-25 14:00:00	1.41757	1.417632	1.41757	0
2021-09-25 14:05:00	1.41757	1.417632	1.41757	0
2021-09-25 14:10:00	1.41694	1.417569	1.41694	0
2021-09-25 14:15:00	1.41757	1.417569	1.41757	0
2021-09-25 14:20:00	1.41757	1.417569	1.41757	0
2021-09-25 14:25:00	1.41757	1.417569	1.41757	0
2021-09-25 14:30:00	1.41757	1.417538	1.41757	0
2021-09-25 14:35:00	1.41788	1.417569	1.41788	0
2021-09-25 14:40:00	1.41725	1.417537	1.41725	0
2021-09-25 14:45:00	1.41757	1.417506	1.41757	0
2021-09-25 14:50:00	1.41757	1.417506	1.41757	0
2021-09-25 14:55:00	1.41757	1.417506	1.41757	0
2021-09-25 15:00:00	1.41757	1.417569	1.41757	0
2021-09-25 15:05:00	1.41757	1.417569	1.41757	0
2021-09-25 15:10:00	1.41757	1.417569	1.41757	0
2021-09-25 15:15:00	1.41757	1.417569	1.41757	0
2021-09-25 15:20:00	1.41757	1.417569	1.41757	0
2021-09-25 15:25:00	1.41788	1.417569	1.41788	0
2021-09-25 15:30:00	1.41788	1.417632	1.41788	0
2021-09-25 15:35:00	1.41757	1.417632	1.41757	0
2021-09-25 15:40:00	1.41725	1.4176	1.41725	0
2021-09-25 15:45:00	1.41757	1.4176	1.41757	0
2021-09-25 15:50:00	1.41757	1.4176	1.41757	0
2021-09-25 15:55:00	1.41757	1.4176	1.41757	0
2021-09-25 16:00:00	1.41757	1.4176	1.41757	0
2021-09-25 16:05:00	1.41788	1.417631	1.41788	0
2021-09-25 16:10:00	1.41757	1.417631	1.41757	0
2021-09-25 16:15:00	1.41725	1.417568	1.41725	0
2021-09-25 16:20:00	1.41757	1.417537	1.41757	0
2021-09-25 16:25:00	1.41756	1.417536	1.41756	0
2021-09-25 16:30:00	1.41756	1.417567	1.41756	0
2021-09-25 16:35:00	1.41756	1.417566	1.41756	0
2021-09-25 16:40:00	1.41756	1.417565	1.41756	0
2021-09-25 16:45:00	1.41756	1.417564	1.41756	0
2021-09-25 16:50:00	1.41756	1.417563	1.41756	0
2021-09-25 16:55:00	1.41756	1.417531	1.41756	0
2021-09-25 17:00:00	1.41756	1.41753	1.41756	0
2021-09-25 17:05:00	1.41756	1.417561	1.41756	0
2021-09-25 17:10:00	1.41788	1.417592	1.41788	0
2021-09-25 17:15:00	1.41756	1.417592	1.41756	0
2021-09-25 17:20:00	1.41756	1.417592	1.41756	0
2021-09-25 17:25:00	1.41757	1.417593	1.41757	0
2021-09-25 17:30:00	1.41757	1.417594	1.41757	0
2021-09-25 17:35:00	1.41725	1.417563	1.41725	0
2021-09-25 17:40:00	1.41757	1.417564	1.41757	0
2021-09-25 17:45:00	1.41757	1.417565	1.41757	0
2021-09-25 17:50:00	1.41757	1.417566	1.41757	0
2021-09-25 17:55:00	1.41757	1.417567	1.41757	0
2021-09-25 18:00:00	1.41725	1.417504	1.41725	0
2021-09-25 18:05:00	1.41757	1.417505	1.41757	0
2021-09-25 18:10:00	1.41757	1.417506	1.41757	0
2021-09-25 18:15:00	1.41756	1.417505	1.41756	0
2021-09-25 18:20:00	1.41788	1.417536	1.41788	0
2021-09-25 18:25:00	1.41787	1.417598	1.41787	0
2021-09-25 18:30:00	1.41756	1.417597	1.41756	0
2021-09-25 18:35:00	1.41724	1.417564	1.41724	0
2021-09-25 18:40:00	1.41756	1.417563	1.41756	0
2021-09-25 18:45:00	1.41756	1.417562	1.41756	0
2021-09-25 18:50:00	1.41755	1.417592	1.41755	0
2021-09-25 18:55:00	1.41755	1.41759	1.41755	0
2021-09-25 19:00:00	1.41755	1.417588	1.41755	0
2021-09-25 19:05:00	1.41755	1.417587	1.41755	0
2021-09-25 19:10:00	1.41755	1.417554	1.41755	0
2021-09-25 19:15:00	1.41755	1.417522	1.41755	0
2021-09-25 19:20:00	1.41755	1.417521	1.41755	0
2021-09-25 19:25:00	1.41756	1.417553	1.41756	0
2021-09-25 19:30:00	1.41756	1.417553	1.41756	0
2021-09-25 19:35:00	1.41756	1.417553	1.41756	0
2021-09-25 19:40:00	1.41756	1.417554	1.41756	0
2021-09-25 19:45:00	1.41756	1.417555	1.41756	0
2021-09-25 19:50:00	1.41756	1.417556	1.41756	0
2021-09-25 19:55:00	1.41757	1.417558	1.41757	0
2021-09-25 20:00:00	1.41757	1.41756	1.41757	0
2021-09-25 20:05:00	1.41757	1.417562	1.41757	0
2021-09-25 20:10:00	1.41757	1.417564	1.41757	0
2021-09-25 20:15:00	1.41757	1.417565	1.41757	0
2021-09-25 20:20:00	1.41725	1.417534	1.41725	0
2021-09-25 20:25:00	1.41757	1.417535	1.41757	0
2021-09-25 20:30:00	1.41757	1.417536	1.41757	0
2021-09-25 20:35:00	1.41757	1.417537	1.41757	0
2021-09-25 20:40:00	1.41757	1.417538	1.41757	0
2021-09-25 20:45:00	1.41757	1.417538	1.41757	0
2021-09-25 20:50:00	1.41757	1.417538	1.41757	0
2021-09-25 20:55:00	1.41788	1.417569	1.41788	0
2021-09-25 21:00:00	1.41757	1.417569	1.41757	0
2021-09-25 21:05:00	1.41757	1.417569	1.41757	0
2021-09-25 21:10:00	1.41757	1.417601	1.41757	0
2021-09-25 21:15:00	1.41757	1.417601	1.41757	0
2021-09-25 21:20:00	1.41757	1.417601	1.41757	0
2021-09-25 21:25:00	1.41788	1.417632	1.41788	0
2021-09-25 21:30:00	1.41725	1.4176	1.41725	0
2021-09-25 21:35:00	1.41757	1.4176	1.41757	0
2021-09-25 21:40:00	1.41757	1.4176	1.41757	0
2021-09-25 21:45:00	1.41757	1.417569	1.41757	0
2021-09-25 21:50:00	1.41757	1.417569	1.41757	0
2021-09-25 21:55:00	1.41788	1.4176	1.41788	0
2021-09-25 22:00:00	1.41757	1.4176	1.41757	0
2021-09-25 22:05:00	1.41757	1.4176	1.41757	0
2021-09-25 22:10:00	1.41757	1.4176	1.41757	0
2021-09-25 22:15:00	1.41725	1.417537	1.41725	0
2021-09-25 22:20:00	1.41757	1.417569	1.41757	0
2021-09-25 22:25:00	1.41757	1.417569	1.41757	0
2021-09-25 22:30:00	1.41757	1.417569	1.41757	0
2021-09-25 22:35:00	1.41757	1.417569	1.41757	0
2021-09-25 22:40:00	1.41725	1.417537	1.41725	0
2021-09-25 22:45:00	1.41757	1.417506	1.41757	0
2021-09-25 22:50:00	1.41757	1.417506	1.41757	0
2021-09-25 22:55:00	1.41757	1.417506	1.41757	0
2021-09-25 23:00:00	1.41788	1.417537	1.41788	0
2021-09-25 23:05:00	1.41757	1.417569	1.41757	0
2021-09-25 23:10:00	1.41757	1.417569	1.41757	0
2021-09-25 23:15:00	1.41757	1.417569	1.41757	0
2021-09-25 23:20:00	1.41757	1.417569	1.41757	0
2021-09-25 23:25:00	1.41757	1.417569	1.41757	0
2021-09-25 23:30:00	1.41757	1.417601	1.41757	0
2021-09-25 23:35:00	1.41757	1.417601	1.41757	0
2021-09-25 23:40:00	1.41757	1.417601	1.41757	0
2021-09-25 23:45:00	1.41757	1.417601	1.41757	0
2021-09-25 23:50:00	1.41757	1.41757	1.41757	0
2021-09-25 23:55:00	1.41757	1.41757	1.41757	0
2021-09-26 00:00:00	1.41757	1.41757	1.41757	0
2021-09-26 00:05:00	1.41757	1.41757	1.41757	0
2021-09-26 00:10:00	1.41788	1.417601	1.41788	0
2021-09-26 00:15:00	1.41757	1.417601	1.41757	0
2021-09-26 00:20:00	1.41757	1.417601	1.41757	0
2021-09-26 00:25:00	1.41757	1.417601	1.41757	0
2021-09-26 00:30:00	1.41757	1.417601	1.41757	0
2021-09-26 00:35:00	1.41757	1.417601	1.41757	0
2021-09-26 00:40:00	1.41757	1.417601	1.41757	0
2021-09-26 00:45:00	1.41757	1.417601	1.41757	0
2021-09-26 00:50:00	1.41757	1.417601	1.41757	0
2021-09-26 00:55:00	1.41757	1.417601	1.41757	0
2021-09-26 01:00:00	1.41757	1.41757	1.41757	0
2021-09-26 01:05:00	1.41757	1.41757	1.41757	0
2021-09-26 01:10:00	1.41757	1.41757	1.41757	0
2021-09-26 01:15:00	1.41757	1.41757	1.41757	0
2021-09-26 01:20:00	1.41757	1.41757	1.41757	0
2021-09-26 01:25:00	1.41756	1.417569	1.41756	0
2021-09-26 01:30:00	1.41756	1.417568	1.41756	0
2021-09-26 01:35:00	1.41787	1.417598	1.41787	0
2021-09-26 01:40:00	1.41756	1.417597	1.41756	0
2021-09-26 01:45:00	1.41756	1.417596	1.41756	0
2021-09-26 01:50:00	1.41756	1.417595	1.41756	0
2021-09-26 01:55:00	1.41756	1.417594	1.41756	0
2021-09-26 02:00:00	1.41756	1.417593	1.41756	0
2021-09-26 02:05:00	1.41756	1.417592	1.41756	0
2021-09-26 02:10:00	1.41756	1.417591	1.41756	0
2021-09-26 02:15:00	1.41756	1.417591	1.41756	0
2021-09-26 02:20:00	1.41756	1.417591	1.41756	0
2021-09-26 02:25:00	1.41757	1.417561	1.41757	0
2021-09-26 02:30:00	1.41757	1.417562	1.41757	0
2021-09-26 02:35:00	1.41757	1.417563	1.41757	0
2021-09-26 02:40:00	1.41757	1.417564	1.41757	0
2021-09-26 02:45:00	1.41757	1.417565	1.41757	0
2021-09-26 02:50:00	1.41725	1.417534	1.41725	0
2021-09-26 02:55:00	1.41757	1.417535	1.41757	0
2021-09-26 03:00:00	1.41757	1.417536	1.41757	0
2021-09-26 03:05:00	1.41757	1.417537	1.41757	0
2021-09-26 03:10:00	1.41757	1.417538	1.41757	0
2021-09-26 03:15:00	1.41757	1.417538	1.41757	0
2021-09-26 03:20:00	1.41757	1.417538	1.41757	0
2021-09-26 03:25:00	1.41757	1.417538	1.41757	0
2021-09-26 03:30:00	1.41757	1.417538	1.41757	0
2021-09-26 03:35:00	1.41757	1.417538	1.41757	0
2021-09-26 03:40:00	1.41757	1.41757	1.41757	0
2021-09-26 03:45:00	1.41725	1.417538	1.41725	0
2021-09-26 03:50:00	1.41756	1.417537	1.41756	0
2021-09-26 03:55:00	1.41756	1.417536	1.41756	0
2021-09-26 04:00:00	1.41756	1.417535	1.41756	0
2021-09-26 04:05:00	1.41756	1.417534	1.41756	0
2021-09-26 04:10:00	1.41756	1.417533	1.41756	0
2021-09-26 04:15:00	1.41756	1.417532	1.41756	0
2021-09-26 04:20:00	1.41756	1.417531	1.41756	0
2021-09-26 04:25:00	1.41756	1.41753	1.41756	0
2021-09-26 04:30:00	1.41756	1.417529	1.41756	0
2021-09-26 04:35:00	1.41724	1.417528	1.41724	0
2021-09-26 04:40:00	1.41756	1.417528	1.41756	0
2021-09-26 04:45:00	1.41756	1.417528	1.41756	0
2021-09-26 04:50:00	1.41757	1.417529	1.41757	0
2021-09-26 04:55:00	1.41757	1.41753	1.41757	0
2021-09-26 05:00:00	1.4182	1.417594	1.4182	0
2021-09-26 05:05:00	1.41757	1.417595	1.41757	0
2021-09-26 05:10:00	1.41757	1.417596	1.41757	0
2021-09-26 05:15:00	1.41725	1.417565	1.41725	0
2021-09-26 05:20:00	1.41757	1.417566	1.41757	0
2021-09-26 05:25:00	1.41757	1.417599	1.41757	0
2021-09-26 05:30:00	1.41757	1.4176	1.41757	0
2021-09-26 05:35:00	1.41757	1.417601	1.41757	0
2021-09-26 05:40:00	1.41757	1.417601	1.41757	0
2021-09-26 05:45:00	1.41757	1.417601	1.41757	0
2021-09-26 05:50:00	1.41757	1.417538	1.41757	0
2021-09-26 05:55:00	1.41757	1.417538	1.41757	0
2021-09-26 06:00:00	1.41757	1.417538	1.41757	0
2021-09-26 06:05:00	1.41725	1.417538	1.41725	0
2021-09-26 06:10:00	1.41757	1.417538	1.41757	0
2021-09-26 06:15:00	1.41725	1.417506	1.41725	0
2021-09-26 06:20:00	1.41694	1.417443	1.41694	0
2021-09-26 06:25:00	1.41757	1.417443	1.41757	0
2021-09-26 06:30:00	1.41757	1.417443	1.41757	0
2021-09-26 06:35:00	1.41757	1.417443	1.41757	0
2021-09-26 06:40:00	1.41725	1.417411	1.41725	0
2021-09-26 06:45:00	1.41757	1.417411	1.41757	0
2021-09-26 06:50:00	1.41757	1.417411	1.41757	0
2021-09-26 06:55:00	1.41725	1.417411	1.41725	0
2021-09-26 07:00:00	1.41757	1.417411	1.41757	0
2021-09-26 07:05:00	1.41757	1.417443	1.41757	0
2021-09-26 07:10:00	1.41725	1.417474	1.41725	0
2021-09-26 07:15:00	1.41757	1.417474	1.41757	0
2021-09-26 07:20:00	1.41725	1.417442	1.41725	0
2021-09-26 07:25:00	1.41725	1.41741	1.41725	0
2021-09-26 07:30:00	1.41757	1.417442	1.41757	0
2021-09-26 07:35:00	1.41725	1.41741	1.41725	0
2021-09-26 07:40:00	1.41757	1.41741	1.41757	0
2021-09-26 07:45:00	1.41725	1.41741	1.41725	0
2021-09-26 07:50:00	1.41694	1.417347	1.41694	0
2021-09-26 07:55:00	1.41757	1.417347	1.41757	0
2021-09-26 08:00:00	1.41725	1.417347	1.41725	0
2021-09-26 08:05:00	1.41693	1.417283	1.41693	0
2021-09-26 08:10:00	1.41724	1.417282	1.41724	0
2021-09-26 08:15:00	1.41692	1.417249	1.41692	0
2021-09-26 08:20:00	1.41756	1.417248	1.41756	0
2021-09-26 08:25:00	1.41724	1.417247	1.41724	0
2021-09-26 08:30:00	1.41724	1.417214	1.41724	0
2021-09-26 08:35:00	1.41724	1.417213	1.41724	0
2021-09-26 08:40:00	1.41724	1.417243	1.41724	0
2021-09-26 08:45:00	1.41724	1.41721	1.41724	0
2021-09-26 08:50:00	1.41725	1.41721	1.41725	0
2021-09-26 08:55:00	1.41693	1.41721	1.41693	0
2021-09-26 09:00:00	1.41725	1.417211	1.41725	0
2021-09-26 09:05:00	1.41693	1.417212	1.41693	0
2021-09-26 09:10:00	1.41693	1.417149	1.41693	0
2021-09-26 09:15:00	1.41757	1.417182	1.41757	0
2021-09-26 09:20:00	1.41693	1.417151	1.41693	0
2021-09-26 09:25:00	1.41694	1.417121	1.41694	0
2021-09-26 09:30:00	1.41725	1.417122	1.41725	0
2021-09-26 09:35:00	1.41725	1.417123	1.41725	0
2021-09-26 09:40:00	1.41757	1.417155	1.41757	0
2021-09-26 09:45:00	1.41725	1.417187	1.41725	0
2021-09-26 09:50:00	1.41725	1.417187	1.41725	0
2021-09-26 09:55:00	1.41725	1.417219	1.41725	0
2021-09-26 10:00:00	1.41757	1.417283	1.41757	0
2021-09-26 10:05:00	1.41725	1.417251	1.41725	0
2021-09-26 10:10:00	1.41725	1.417283	1.41725	0
2021-09-26 10:15:00	1.41694	1.417283	1.41694	0
2021-09-26 10:20:00	1.41694	1.417252	1.41694	0
2021-09-26 10:25:00	1.41725	1.417252	1.41725	0
2021-09-26 10:30:00	1.41757	1.417252	1.41757	0
2021-09-26 10:35:00	1.41757	1.417284	1.41757	0
2021-09-26 10:40:00	1.41725	1.417284	1.41725	0
2021-09-26 10:45:00	1.41694	1.417253	1.41694	0
2021-09-26 10:50:00	1.41757	1.417253	1.41757	0
2021-09-26 10:55:00	1.41694	1.417222	1.41694	0
2021-09-26 11:00:00	1.41725	1.417222	1.41725	0
2021-09-26 11:05:00	1.41694	1.417222	1.41694	0
2021-09-26 11:10:00	1.41694	1.417222	1.41694	0
2021-09-26 11:15:00	1.41757	1.417254	1.41757	0
2021-09-26 11:20:00	1.41757	1.417254	1.41757	0
2021-09-26 11:25:00	1.41725	1.417222	1.41725	0
2021-09-26 11:30:00	1.41725	1.417222	1.41725	0
2021-09-26 11:35:00	1.41725	1.417253	1.41725	0
2021-09-26 11:40:00	1.41662	1.417158	1.41662	0
2021-09-26 11:45:00	1.41694	1.417158	1.41694	0
2021-09-26 11:50:00	1.41725	1.417158	1.41725	0
2021-09-26 11:55:00	1.41725	1.417189	1.41725	0
2021-09-26 12:00:00	1.41725	1.41722	1.41725	0
2021-09-26 12:05:00	1.41694	1.417157	1.41694	0
2021-09-26 12:10:00	1.41725	1.417125	1.41725	0
2021-09-26 12:15:00	1.41725	1.417125	1.41725	0
2021-09-26 12:20:00	1.41694	1.417094	1.41694	0
2021-09-26 12:25:00	1.41725	1.417094	1.41725	0
2021-09-26 12:30:00	1.41725	1.417157	1.41725	0
2021-09-26 12:35:00	1.41693	1.417156	1.41693	0
2021-09-26 12:40:00	1.41693	1.417124	1.41693	0
2021-09-26 12:45:00	1.41724	1.417123	1.41724	0
2021-09-26 12:50:00	1.41692	1.41709	1.41692	0
2021-09-26 12:55:00	1.41724	1.41712	1.41724	0
2021-09-26 13:00:00	1.41692	1.417087	1.41692	0
2021-09-26 13:05:00	1.41724	1.417086	1.41724	0
2021-09-26 13:10:00	1.41692	1.417084	1.41692	0
2021-09-26 13:15:00	1.41692	1.417051	1.41692	0
2021-09-26 13:20:00	1.41755	1.417081	1.41755	0
2021-09-26 13:25:00	1.41724	1.417112	1.41724	0
2021-09-26 13:30:00	1.4166	1.417079	1.4166	0
2021-09-26 13:35:00	1.41692	1.417047	1.41692	0
2021-09-26 13:40:00	1.41724	1.417079	1.41724	0
2021-09-26 13:45:00	1.41693	1.417048	1.41693	0
2021-09-26 13:50:00	1.41693	1.417049	1.41693	0
2021-09-26 13:55:00	1.41693	1.417018	1.41693	0
2021-09-26 14:00:00	1.41725	1.417051	1.41725	0
2021-09-26 14:05:00	1.41725	1.417084	1.41725	0
2021-09-26 14:10:00	1.41725	1.417054	1.41725	0
2021-09-26 14:15:00	1.41725	1.417055	1.41725	0
2021-09-26 14:20:00	1.41725	1.41712	1.41725	0
2021-09-26 14:25:00	1.41693	1.417121	1.41693	0
2021-09-26 14:30:00	1.41694	1.417091	1.41694	0
2021-09-26 14:35:00	1.41694	1.417092	1.41694	0
2021-09-26 14:40:00	1.41662	1.417061	1.41662	0
2021-09-26 14:45:00	1.41694	1.417062	1.41694	0
2021-09-26 14:50:00	1.41725	1.417062	1.41725	0
2021-09-26 14:55:00	1.41694	1.417031	1.41694	0
2021-09-26 15:00:00	1.41694	1.417	1.41694	0
2021-09-26 15:05:00	1.41757	1.417032	1.41757	0
2021-09-26 15:10:00	1.41757	1.417064	1.41757	0
2021-09-26 15:15:00	1.41694	1.417065	1.41694	0
2021-09-26 15:20:00	1.41662	1.417033	1.41662	0
2021-09-26 15:25:00	1.41694	1.417033	1.41694	0
2021-09-26 15:30:00	1.41725	1.417096	1.41725	0
2021-09-26 15:35:00	1.41662	1.417064	1.41662	0
2021-09-26 15:40:00	1.41725	1.417064	1.41725	0
2021-09-26 15:45:00	1.41694	1.417064	1.41694	0
2021-09-26 15:50:00	1.41694	1.417064	1.41694	0
2021-09-26 15:55:00	1.41662	1.416969	1.41662	0
2021-09-26 16:00:00	1.41662	1.416874	1.41662	0
2021-09-26 16:05:00	1.41693	1.416873	1.41693	0
2021-09-26 16:10:00	1.41662	1.416873	1.41662	0
2021-09-26 16:15:00	1.41693	1.416872	1.41693	0
2021-09-26 16:20:00	1.41724	1.416871	1.41724	0
2021-09-26 16:25:00	1.41724	1.416933	1.41724	0
2021-09-26 16:30:00	1.41661	1.416869	1.41661	0
2021-09-26 16:35:00	1.41692	1.416867	1.41692	0
2021-09-26 16:40:00	1.41692	1.416865	1.41692	0
2021-09-26 16:45:00	1.41724	1.416927	1.41724	0
2021-09-26 16:50:00	1.41661	1.416926	1.41661	0
2021-09-26 16:55:00	1.41756	1.416989	1.41756	0
2021-09-26 17:00:00	1.41693	1.41702	1.41693	0
2021-09-26 17:05:00	1.41662	1.416989	1.41662	0
2021-09-26 17:10:00	1.41662	1.416927	1.41662	0
2021-09-26 17:15:00	1.41662	1.416865	1.41662	0
2021-09-26 17:20:00	1.41693	1.416897	1.41693	0
2021-09-26 17:25:00	1.41725	1.41693	1.41725	0
2021-09-26 17:30:00	1.41694	1.416932	1.41694	0
2021-09-26 17:35:00	1.41662	1.41687	1.41662	0
2021-09-26 17:40:00	1.41694	1.416903	1.41694	0
2021-09-26 17:45:00	1.41662	1.416809	1.41662	0
2021-09-26 17:50:00	1.41694	1.41681	1.41694	0
2021-09-26 17:55:00	1.41694	1.416842	1.41694	0
2021-09-26 18:00:00	1.41694	1.416874	1.41694	0
2021-09-26 18:05:00	1.41694	1.416906	1.41694	0
2021-09-26 18:10:00	1.41694	1.416907	1.41694	0
2021-09-26 18:15:00	1.41662	1.416844	1.41662	0
2021-09-26 18:20:00	1.41694	1.416844	1.41694	0
2021-09-26 18:25:00	1.41694	1.416876	1.41694	0
2021-09-26 18:30:00	1.41694	1.416876	1.41694	0
2021-09-26 18:35:00	1.41662	1.416876	1.41662	0
2021-09-26 18:40:00	1.41662	1.416844	1.41662	0
2021-09-26 18:45:00	1.41662	1.416812	1.41662	0
2021-09-26 18:50:00	1.41725	1.416843	1.41725	0
2021-09-26 18:55:00	1.41662	1.416811	1.41662	0
2021-09-26 19:00:00	1.41725	1.416842	1.41725	0
2021-09-26 19:05:00	1.41694	1.416874	1.41694	0
2021-09-26 19:10:00	1.41694	1.416874	1.41694	0
2021-09-26 19:15:00	1.41725	1.416905	1.41725	0
2021-09-26 19:20:00	1.41662	1.416873	1.41662	0
2021-09-26 19:25:00	1.41725	1.416936	1.41725	0
2021-09-26 19:30:00	1.41725	1.416999	1.41725	0
2021-09-26 19:35:00	1.4163	1.416967	1.4163	0
2021-09-26 19:40:00	1.41694	1.416936	1.41694	0
2021-09-26 19:45:00	1.41725	1.416999	1.41725	0
2021-09-26 19:50:00	1.41694	1.416968	1.41694	0
2021-09-26 19:55:00	1.41694	1.416968	1.41694	0
2021-09-26 20:00:00	1.41662	1.416936	1.41662	0
2021-09-26 20:05:00	1.41662	1.416873	1.41662	0
2021-09-26 20:10:00	1.41694	1.416905	1.41694	0
2021-09-26 20:15:00	1.41662	1.416842	1.41662	0
2021-09-26 20:20:00	1.41662	1.416779	1.41662	0
2021-09-26 20:25:00	1.41694	1.416843	1.41694	0
2021-09-26 20:30:00	1.41662	1.416811	1.41662	0
2021-09-26 20:35:00	1.41725	1.416811	1.41725	0
2021-09-26 20:40:00	1.41662	1.416779	1.41662	0
2021-09-26 20:45:00	1.41694	1.416779	1.41694	0
2021-09-26 20:50:00	1.41662	1.416779	1.41662	0
2021-09-26 20:55:00	1.41662	1.416779	1.41662	0
2021-09-26 21:00:00	1.41725	1.41681	1.41725	0
2021-09-26 21:05:00	1.41662	1.41681	1.41662	0
2021-09-26 21:10:00	1.41662	1.41681	1.41662	0
2021-09-26 21:15:00	1.41662	1.416778	1.41662	0
2021-09-26 21:20:00	1.41694	1.41681	1.41694	0
2021-09-26 21:25:00	1.41725	1.41681	1.41725	0
2021-09-26 21:30:00	1.41725	1.416873	1.41725	0
2021-09-26 21:35:00	1.41725	1.416904	1.41725	0
2021-09-26 21:40:00	1.41662	1.416904	1.41662	0
2021-09-26 21:45:00	1.41725	1.416967	1.41725	0
2021-09-26 21:50:00	1.41693	1.416935	1.41693	0
2021-09-26 21:55:00	1.41724	1.416997	1.41724	0
2021-09-26 22:00:00	1.41724	1.417059	1.41724	0
2021-09-26 22:05:00	1.41724	1.417121	1.41724	0
2021-09-26 22:10:00	1.41692	1.417119	1.41692	0
2021-09-26 22:15:00	1.41724	1.417118	1.41724	0
2021-09-26 22:20:00	1.41724	1.417117	1.41724	0
2021-09-26 22:25:00	1.41692	1.417084	1.41692	0
2021-09-26 22:30:00	1.41724	1.417146	1.41724	0
2021-09-26 22:35:00	1.41692	1.417113	1.41692	0
2021-09-26 22:40:00	1.41692	1.417112	1.41692	0
2021-09-26 22:45:00	1.41692	1.41708	1.41692	0
2021-09-26 22:50:00	1.41724	1.41708	1.41724	0
2021-09-26 22:55:00	1.41724	1.41708	1.41724	0
2021-09-26 23:00:00	1.41693	1.417081	1.41693	0
2021-09-26 23:05:00	1.41693	1.41705	1.41693	0
2021-09-26 23:10:00	1.41693	1.417019	1.41693	0
2021-09-26 23:15:00	1.41693	1.41702	1.41693	0
2021-09-26 23:20:00	1.41662	1.416958	1.41662	0
2021-09-26 23:25:00	1.41725	1.416991	1.41725	0
2021-09-26 23:30:00	1.41662	1.416961	1.41662	0
2021-09-26 23:35:00	1.41693	1.416962	1.41693	0
2021-09-26 23:40:00	1.41693	1.416931	1.41693	0
2021-09-26 23:45:00	1.41661	1.416868	1.41661	0
2021-09-26 23:50:00	1.41724	1.416899	1.41724	0
2021-09-26 23:55:00	1.41692	1.416898	1.41692	0
2021-09-27 00:00:00	1.41692	1.416897	1.41692	0
2021-09-27 00:05:00	1.41692	1.416896	1.41692	0
2021-09-27 00:10:00	1.41693	1.416927	1.41693	0
2021-09-27 00:15:00	1.41693	1.416895	1.41693	0
2021-09-27 00:20:00	1.41661	1.416894	1.41661	0
2021-09-27 00:25:00	1.41693	1.416894	1.41693	0
2021-09-27 00:30:00	1.41693	1.416894	1.41693	0
2021-09-27 00:35:00	1.41693	1.416926	1.41693	0
2021-09-27 00:40:00	1.41725	1.416927	1.41725	0
2021-09-27 00:45:00	1.41725	1.41696	1.41725	0
2021-09-27 00:50:00	1.41693	1.416961	1.41693	0
2021-09-27 00:55:00	1.41662	1.416931	1.41662	0
2021-09-27 01:00:00	1.41725	1.416963	1.41725	0
2021-09-27 01:05:00	1.41725	1.416995	1.41725	0
2021-09-27 01:10:00	1.41694	1.417028	1.41694	0
2021-09-27 01:15:00	1.41725	1.41706	1.41725	0
2021-09-27 01:20:00	1.41725	1.417092	1.41725	0
2021-09-27 01:25:00	1.41725	1.417124	1.41725	0
2021-09-27 01:30:00	1.41725	1.417124	1.41725	0
2021-09-27 01:35:00	1.41725	1.417124	1.41725	0
2021-09-27 01:40:00	1.41725	1.417156	1.41725	0
2021-09-27 01:45:00	1.41725	1.417219	1.41725	0
2021-09-27 01:50:00	1.41725	1.417219	1.41725	0
2021-09-27 01:55:00	1.41694	1.417188	1.41694	0
2021-09-27 02:00:00	1.41694	1.417188	1.41694	0
2021-09-27 02:05:00	1.41662	1.417125	1.41662	0
2021-09-27 02:10:00	1.41725	1.417125	1.41725	0
2021-09-27 02:15:00	1.41694	1.417094	1.41694	0
2021-09-27 02:20:00	1.41725	1.417094	1.41725	0
2021-09-27 02:25:00	1.41662	1.417031	1.41662	0
2021-09-27 02:30:00	1.41725	1.417031	1.41725	0
2021-09-27 02:35:00	1.41694	1.417	1.41694	0
2021-09-27 02:40:00	1.41662	1.416937	1.41662	0
2021-09-27 02:45:00	1.41662	1.416905	1.41662	0
2021-09-27 02:50:00	1.41694	1.416905	1.41694	0
2021-09-27 02:55:00	1.41694	1.416937	1.41694	0
2021-09-27 03:00:00	1.41662	1.416874	1.41662	0
2021-09-27 03:05:00	1.41662	1.416842	1.41662	0
2021-09-27 03:10:00	1.41694	1.416811	1.41694	0
2021-09-27 03:15:00	1.41694	1.416843	1.41694	0
2021-09-27 03:20:00	1.41694	1.416812	1.41694	0
2021-09-27 03:25:00	1.41694	1.416812	1.41694	0
2021-09-27 03:30:00	1.41725	1.416875	1.41725	0
2021-09-27 03:35:00	1.41694	1.416907	1.41694	0
2021-09-27 03:40:00	1.41662	1.416875	1.41662	0
2021-09-27 03:45:00	1.41662	1.416843	1.41662	0
2021-09-27 03:50:00	1.41694	1.416875	1.41694	0
2021-09-27 03:55:00	1.41725	1.416938	1.41725	0
2021-09-27 04:00:00	1.41694	1.416938	1.41694	0
2021-09-27 04:05:00	1.41694	1.416938	1.41694	0
2021-09-27 04:10:00	1.41662	1.416906	1.41662	0
2021-09-27 04:15:00	1.41694	1.416906	1.41694	0
2021-09-27 04:20:00	1.41662	1.416843	1.41662	0
2021-09-27 04:25:00	1.41662	1.416811	1.41662	0
2021-09-27 04:30:00	1.41662	1.416811	1.41662	0
2021-09-27 04:35:00	1.41662	1.416811	1.41662	0
2021-09-27 04:40:00	1.41694	1.416811	1.41694	0
2021-09-27 04:45:00	1.41694	1.41678	1.41694	0
2021-09-27 04:50:00	1.41694	1.41678	1.41694	0
2021-09-27 04:55:00	1.4163	1.416716	1.4163	0
2021-09-27 05:00:00	1.41694	1.416748	1.41694	0
2021-09-27 05:05:00	1.41662	1.416716	1.41662	0
2021-09-27 05:10:00	1.41725	1.416779	1.41725	0
2021-09-27 05:15:00	1.41694	1.416811	1.41694	0
2021-09-27 05:20:00	1.41662	1.416811	1.41662	0
2021-09-27 05:25:00	1.4163	1.416779	1.4163	0
2021-09-27 05:30:00	1.42771	1.417856	1.42771	0
2021-09-27 05:35:00	1.42929	1.419091	1.42929	0
2021-09-27 05:40:00	1.42264	1.419661	1.42264	0
2021-09-27 05:45:00	1.41725	1.419756	1.41725	0
2021-09-27 05:50:00	1.41598	1.41966	1.41598	0
2021-09-27 05:55:00	1.41566	1.419564	1.41566	0
2021-09-27 06:00:00	1.41566	1.419405	1.41566	0
2021-09-27 06:05:00	1.41566	1.419277	1.41566	0
2021-09-27 06:10:00	1.41566	1.419181	1.41566	0
2021-09-27 06:15:00	1.41598	1.419149	1.41598	0
2021-09-27 06:20:00	1.41598	1.417976	1.41598	0
2021-09-27 06:25:00	1.4163	1.416677	1.4163	0
2021-09-27 06:30:00	1.4163	1.416043	1.4163	0
2021-09-27 06:35:00	1.4163	1.415948	1.4163	0
2021-09-27 06:40:00	1.4163	1.41598	1.4163	0
2021-09-27 06:45:00	1.4163	1.416044	1.4163	0
2021-09-27 06:50:00	1.4163	1.416108	1.4163	0
2021-09-27 06:55:00	1.4201	1.416552	1.4201	0
2021-09-27 07:00:00	1.4239	1.417376	1.4239	0
2021-09-27 07:05:00	1.42422	1.4182	1.42422	0
2021-09-27 07:10:00	1.42264	1.418866	1.42264	0
2021-09-27 07:15:00	1.422	1.419436	1.422	0
2021-09-27 07:20:00	1.42296	1.420102	1.42296	0
2021-09-27 07:25:00	1.42296	1.420768	1.42296	0
2021-09-27 07:30:00	1.42264	1.421402	1.42264	0
2021-09-27 07:35:00	1.42232	1.422004	1.42232	0
2021-09-27 07:40:00	1.42169	1.422543	1.42169	0
2021-09-27 07:45:00	1.42137	1.42267	1.42137	0
2021-09-27 07:50:00	1.42137	1.422417	1.42137	0
2021-09-27 07:55:00	1.42074	1.422069	1.42074	0
2021-09-27 08:00:00	1.42074	1.421879	1.42074	0
2021-09-27 08:05:00	1.42042	1.421721	1.42042	0
2021-09-27 08:10:00	1.41504	1.420929	1.41504	0
2021-09-27 08:15:00	1.41504	1.420137	1.41504	0
2021-09-27 08:20:00	1.41757	1.41963	1.41757	0
2021-09-27 08:25:00	1.41851	1.419249	1.41851	0
2021-09-27 08:30:00	1.42263	1.419343	1.42263	0
2021-09-27 08:35:00	1.42453	1.419659	1.42453	0
2021-09-27 08:40:00	1.42484	1.420006	1.42484	0
2021-09-27 08:45:00	1.42389	1.420321	1.42389	0
2021-09-27 08:50:00	1.42358	1.420605	1.42358	0
2021-09-27 08:55:00	1.42295	1.420858	1.42295	0
2021-09-27 09:00:00	1.42263	1.421617	1.42263	0
2021-09-27 09:05:00	1.41693	1.421806	1.41693	0
2021-09-27 09:10:00	1.41376	1.421425	1.41376	0
2021-09-27 09:15:00	1.41503	1.421077	1.41503	0
2021-09-27 09:20:00	1.41345	1.420159	1.41345	0
2021-09-27 09:25:00	1.41472	1.419178	1.41472	0
2021-09-27 09:30:00	1.42137	1.418831	1.42137	0
2021-09-27 09:35:00	1.422	1.418642	1.422	0
2021-09-27 09:40:00	1.42485	1.418769	1.42485	0
2021-09-27 09:45:00	1.42929	1.419403	1.42929	0
2021-09-27 09:50:00	1.43024	1.420164	1.43024	0
2021-09-27 09:55:00	1.42612	1.421083	1.42612	0
2021-09-27 10:00:00	1.42264	1.421971	1.42264	0
2021-09-27 10:05:00	1.42042	1.42251	1.42042	0
2021-09-27 10:10:00	1.4201	1.423175	1.4201	0
2021-09-27 10:15:00	1.42042	1.423745	1.42042	0
2021-09-27 10:20:00	1.42042	1.42365	1.42042	0
2021-09-27 10:25:00	1.42074	1.423524	1.42074	0
2021-09-27 10:30:00	1.42105	1.423144	1.42105	0
2021-09-27 10:35:00	1.42137	1.422352	1.42137	0
2021-09-27 10:40:00	1.42169	1.421497	1.42169	0
2021-09-27 10:45:00	1.42169	1.421054	1.42169	0
2021-09-27 10:50:00	1.42137	1.420927	1.42137	0
2021-09-27 10:55:00	1.42454	1.421339	1.42454	0
2021-09-27 11:00:00	1.4258	1.421909	1.4258	0
2021-09-27 11:05:00	1.42644	1.422511	1.42644	0
2021-09-27 11:10:00	1.42612	1.423081	1.42612	0
2021-09-27 11:15:00	1.42897	1.423904	1.42897	0
2021-09-27 11:20:00	1.43024	1.424823	1.43024	0
2021-09-27 11:25:00	1.42707	1.425393	1.42707	0
2021-09-27 11:30:00	1.42359	1.425583	1.42359	0
2021-09-27 11:35:00	1.42264	1.425678	1.42264	0
2021-09-27 11:40:00	1.42232	1.425773	1.42232	0
2021-09-27 11:45:00	1.4239	1.425709	1.4239	0
2021-09-27 11:50:00	1.42264	1.425393	1.42264	0
2021-09-27 11:55:00	1.42517	1.425266	1.42517	0
2021-09-27 12:00:00	1.42296	1.42495	1.42296	0
2021-09-27 12:05:00	1.42517	1.42457	1.42517	0
2021-09-27 12:10:00	1.42359	1.423905	1.42359	0
2021-09-27 12:15:00	1.4239	1.423588	1.4239	0
2021-09-27 12:20:00	1.42327	1.423556	1.42327	0
2021-09-27 12:25:00	1.42232	1.423524	1.42232	0
2021-09-27 12:30:00	1.42358	1.42365	1.42358	0
2021-09-27 12:35:00	1.42516	1.423776	1.42516	0
2021-09-27 12:40:00	1.42675	1.424187	1.42675	0
2021-09-27 12:45:00	1.42643	1.424313	1.42643	0
2021-09-27 12:50:00	1.42516	1.424533	1.42516	0
2021-09-27 12:55:00	1.42421	1.424437	1.42421	0
2021-09-27 13:00:00	1.42706	1.424784	1.42706	0
2021-09-27 13:05:00	1.42896	1.42529	1.42896	0
2021-09-27 13:10:00	1.42738	1.425701	1.42738	0
2021-09-27 13:15:00	1.43213	1.426682	1.43213	0
2021-09-27 13:20:00	1.43403	1.427727	1.43403	0
2021-09-27 13:25:00	1.43087	1.428298	1.43087	0
2021-09-27 13:30:00	1.42959	1.428582	1.42959	0
2021-09-27 13:35:00	1.42928	1.428867	1.42928	0
2021-09-27 13:40:00	1.42927	1.429278	1.42927	0
2021-09-27 13:45:00	1.42864	1.429721	1.42864	0
2021-09-27 13:50:00	1.42927	1.429942	1.42927	0
2021-09-27 13:55:00	1.42991	1.430037	1.42991	0
2021-09-27 14:00:00	1.42991	1.43029	1.42991	0
2021-09-27 14:05:00	1.43023	1.4301	1.43023	0
2021-09-27 14:10:00	1.43023	1.42972	1.43023	0
2021-09-27 14:15:00	1.43055	1.429688	1.43055	0
2021-09-27 14:20:00	1.43055	1.429784	1.43055	0
2021-09-27 14:25:00	1.43056	1.429912	1.43056	0
2021-09-27 14:30:00	1.43151	1.430136	1.43151	0
2021-09-27 14:35:00	1.43151	1.430423	1.43151	0
2021-09-27 14:40:00	1.43151	1.430647	1.43151	0
2021-09-27 14:45:00	1.43151	1.430807	1.43151	0
2021-09-27 14:50:00	1.43182	1.430998	1.43182	0
2021-09-27 14:55:00	1.43182	1.431157	1.43182	0
2021-09-27 15:00:00	1.43214	1.431348	1.43214	0
2021-09-27 15:05:00	1.43246	1.431539	1.43246	0
2021-09-27 15:10:00	1.43246	1.43173	1.43246	0
2021-09-27 15:15:00	1.43277	1.431951	1.43277	0
2021-09-27 15:20:00	1.43277	1.432077	1.43277	0
2021-09-27 15:25:00	1.43277	1.432203	1.43277	0
2021-09-27 15:30:00	1.43277	1.432329	1.43277	0
2021-09-27 15:35:00	1.43277	1.432455	1.43277	0
2021-09-27 15:40:00	1.43277	1.43255	1.43277	0
2021-09-27 15:45:00	1.43277	1.432645	1.43277	0
2021-09-27 15:50:00	1.43309	1.43274	1.43309	0
2021-09-27 15:55:00	1.43372	1.432866	1.43372	0
2021-09-27 16:00:00	1.43309	1.432929	1.43309	0
2021-09-27 16:05:00	1.43341	1.432993	1.43341	0
2021-09-27 16:10:00	1.43372	1.433088	1.43372	0
2021-09-27 16:15:00	1.43341	1.433152	1.43341	0
2021-09-27 16:20:00	1.43372	1.433247	1.43372	0
2021-09-27 16:25:00	1.43372	1.433342	1.43372	0
2021-09-27 16:30:00	1.43372	1.433437	1.43372	0
2021-09-27 16:35:00	1.43372	1.433532	1.43372	0
2021-09-27 16:40:00	1.43404	1.433627	1.43404	0
2021-09-27 16:45:00	1.43404	1.433659	1.43404	0
2021-09-27 16:50:00	1.43404	1.433754	1.43404	0
2021-09-27 16:55:00	1.43372	1.433785	1.43372	0
2021-09-27 17:00:00	1.43404	1.433817	1.43404	0
2021-09-27 17:05:00	1.43404	1.43388	1.43404	0
2021-09-27 17:10:00	1.43435	1.433943	1.43435	0
2021-09-27 17:15:00	1.43435	1.434006	1.43435	0
2021-09-27 17:20:00	1.43435	1.434069	1.43435	0
2021-09-27 17:25:00	1.43435	1.434132	1.43435	0
2021-09-27 17:30:00	1.43468	1.434196	1.43468	0
2021-09-27 17:35:00	1.43468	1.43426	1.43468	0
2021-09-27 17:40:00	1.43467	1.434323	1.43467	0
2021-09-27 17:45:00	1.43499	1.43445	1.43499	0
2021-09-27 17:50:00	1.43498	1.434544	1.43498	0
2021-09-27 17:55:00	1.43498	1.434638	1.43498	0
2021-09-27 18:00:00	1.43466	1.434669	1.43466	0
2021-09-27 18:05:00	1.43498	1.434732	1.43498	0
2021-09-27 18:10:00	1.43498	1.434795	1.43498	0
2021-09-27 18:15:00	1.43466	1.434826	1.43466	0
2021-09-27 18:20:00	1.43498	1.434856	1.43498	0
2021-09-27 18:25:00	1.43467	1.434855	1.43467	0
2021-09-27 18:30:00	1.43499	1.434887	1.43499	0
2021-09-27 18:35:00	1.4353	1.434918	1.4353	0
2021-09-27 18:40:00	1.4353	1.43495	1.4353	0
2021-09-27 18:45:00	1.43531	1.434983	1.43531	0
2021-09-27 18:50:00	1.43531	1.435048	1.43531	0
2021-09-27 18:55:00	1.43531	1.435081	1.43531	0
2021-09-27 19:00:00	1.43531	1.435114	1.43531	0
2021-09-27 19:05:00	1.43531	1.435179	1.43531	0
2021-09-27 19:10:00	1.43531	1.435212	1.43531	0
2021-09-27 19:15:00	1.43531	1.435276	1.43531	0
2021-09-27 19:20:00	1.43531	1.435308	1.43531	0
2021-09-27 19:25:00	1.43531	1.435309	1.43531	0
2021-09-27 19:30:00	1.43531	1.43531	1.43531	0
2021-09-27 19:35:00	1.43531	1.43531	1.43531	0
2021-09-27 19:40:00	1.43531	1.43531	1.43531	0
2021-09-27 19:45:00	1.43531	1.43531	1.43531	0
2021-09-27 19:50:00	1.43562	1.435341	1.43562	0
2021-09-27 19:55:00	1.43531	1.435341	1.43531	0
2021-09-27 20:00:00	1.43531	1.435341	1.43531	0
2021-09-27 20:05:00	1.43531	1.435341	1.43531	0
2021-09-27 20:10:00	1.43562	1.435372	1.43562	0
2021-09-27 20:15:00	1.43531	1.435372	1.43531	0
2021-09-27 20:20:00	1.43531	1.435372	1.43531	0
2021-09-27 20:25:00	1.43531	1.435372	1.43531	0
2021-09-27 20:30:00	1.43531	1.435372	1.43531	0
2021-09-27 20:35:00	1.43562	1.435403	1.43562	0
2021-09-27 20:40:00	1.43562	1.435403	1.43562	0
2021-09-27 20:45:00	1.43531	1.435403	1.43531	0
2021-09-27 20:50:00	1.43531	1.435403	1.43531	0
2021-09-27 20:55:00	1.43562	1.435434	1.43562	0
2021-09-27 21:00:00	1.43562	1.435434	1.43562	0
2021-09-27 21:05:00	1.43561	1.435464	1.43561	0
2021-09-27 21:10:00	1.4353	1.435463	1.4353	0
2021-09-27 21:15:00	1.43561	1.435493	1.43561	0
2021-09-27 21:20:00	1.43593	1.435555	1.43593	0
2021-09-27 21:25:00	1.4353	1.435523	1.4353	0
2021-09-27 21:30:00	1.43561	1.435522	1.43561	0
2021-09-27 21:35:00	1.4353	1.435521	1.4353	0
2021-09-27 21:40:00	1.4353	1.43552	1.4353	0
2021-09-27 21:45:00	1.4353	1.435488	1.4353	0
2021-09-27 21:50:00	1.4353	1.435456	1.4353	0
2021-09-27 21:55:00	1.43531	1.435426	1.43531	0
2021-09-27 22:00:00	1.43562	1.435458	1.43562	0
2021-09-27 22:05:00	1.43531	1.435428	1.43531	0
2021-09-27 22:10:00	1.43531	1.435366	1.43531	0
2021-09-27 22:15:00	1.43531	1.435367	1.43531	0
2021-09-27 22:20:00	1.43531	1.435337	1.43531	0
2021-09-27 22:25:00	1.43594	1.435401	1.43594	0
2021-09-27 22:30:00	1.43531	1.435402	1.43531	0
2021-09-27 22:35:00	1.43531	1.435403	1.43531	0
2021-09-27 22:40:00	1.43531	1.435404	1.43531	0
2021-09-27 22:45:00	1.43562	1.435435	1.43562	0
2021-09-27 22:50:00	1.43562	1.435435	1.43562	0
2021-09-27 22:55:00	1.43562	1.435466	1.43562	0
2021-09-27 23:00:00	1.43594	1.435529	1.43594	0
2021-09-27 23:05:00	1.43531	1.435529	1.43531	0
2021-09-27 23:10:00	1.43562	1.43556	1.43562	0
2021-09-27 23:15:00	1.43594	1.43556	1.43594	0
2021-09-27 23:20:00	1.43594	1.435623	1.43594	0
2021-09-27 23:25:00	1.43531	1.435623	1.43531	0
2021-09-27 23:30:00	1.43594	1.435686	1.43594	0
2021-09-27 23:35:00	1.43562	1.435686	1.43562	0
2021-09-27 23:40:00	1.43562	1.435686	1.43562	0
2021-09-27 23:45:00	1.43562	1.435686	1.43562	0
2021-09-27 23:50:00	1.43562	1.435654	1.43562	0
2021-09-27 23:55:00	1.43594	1.435717	1.43594	0
2021-09-28 00:00:00	1.43562	1.435717	1.43562	0
2021-09-28 00:05:00	1.43594	1.435717	1.43594	0
2021-09-28 00:10:00	1.43593	1.435716	1.43593	0
2021-09-28 00:15:00	1.43593	1.435778	1.43593	0
2021-09-28 00:20:00	1.43561	1.435745	1.43561	0
2021-09-28 00:25:00	1.43593	1.435776	1.43593	0
2021-09-28 00:30:00	1.4353	1.435744	1.4353	0
2021-09-28 00:35:00	1.43625	1.435807	1.43625	0
2021-09-28 00:40:00	1.43562	1.435807	1.43562	0
2021-09-28 00:45:00	1.43562	1.435775	1.43562	0
2021-09-28 00:50:00	1.43593	1.435806	1.43593	0
2021-09-28 00:55:00	1.43561	1.435773	1.43561	0
2021-09-28 01:00:00	1.4353	1.43571	1.4353	0
2021-09-28 01:05:00	1.43561	1.435678	1.43561	0
2021-09-28 01:10:00	1.43529	1.435646	1.43529	0
2021-09-28 01:15:00	1.43561	1.435614	1.43561	0
2021-09-28 01:20:00	1.43593	1.435677	1.43593	0
2021-09-28 01:25:00	1.43593	1.435645	1.43593	0
2021-09-28 01:30:00	1.43561	1.435644	1.43561	0
2021-09-28 01:35:00	1.43593	1.435675	1.43593	0
2021-09-28 01:40:00	1.43593	1.435675	1.43593	0
2021-09-28 01:45:00	1.43593	1.435707	1.43593	0
2021-09-28 01:50:00	1.43561	1.435738	1.43561	0
2021-09-28 01:55:00	1.43561	1.435738	1.43561	0
2021-09-28 02:00:00	1.43529	1.435738	1.43529	0
2021-09-28 02:05:00	1.43561	1.435738	1.43561	0
2021-09-28 02:10:00	1.43561	1.435706	1.43561	0
2021-09-28 02:15:00	1.43625	1.435738	1.43625	0
2021-09-28 02:20:00	1.43593	1.43577	1.43593	0
2021-09-28 02:25:00	1.43593	1.43577	1.43593	0
2021-09-28 02:30:00	1.43562	1.435739	1.43562	0
2021-09-28 02:35:00	1.43562	1.435708	1.43562	0
2021-09-28 02:40:00	1.43594	1.435741	1.43594	0
2021-09-28 02:45:00	1.43562	1.435742	1.43562	0
2021-09-28 02:50:00	1.43531	1.435744	1.43531	0
2021-09-28 02:55:00	1.43562	1.435745	1.43562	0
2021-09-28 03:00:00	1.43594	1.435778	1.43594	0
2021-09-28 03:05:00	1.43531	1.435684	1.43531	0
2021-09-28 03:10:00	1.43594	1.435685	1.43594	0
2021-09-28 03:15:00	1.43531	1.435623	1.43531	0
2021-09-28 03:20:00	1.43594	1.435655	1.43594	0
2021-09-28 03:25:00	1.43594	1.435687	1.43594	0
2021-09-28 03:30:00	1.43562	1.435655	1.43562	0
2021-09-28 03:35:00	1.43562	1.435655	1.43562	0
2021-09-28 03:40:00	1.43594	1.435718	1.43594	0
2021-09-28 03:45:00	1.43594	1.43575	1.43594	0
2021-09-28 03:50:00	1.43562	1.435718	1.43562	0
2021-09-28 03:55:00	1.43594	1.435781	1.43594	0
2021-09-28 04:00:00	1.43562	1.435749	1.43562	0
2021-09-28 04:05:00	1.43594	1.435812	1.43594	0
2021-09-28 04:10:00	1.43562	1.43578	1.43562	0
2021-09-28 04:15:00	1.43531	1.435717	1.43531	0
2021-09-28 04:20:00	1.43531	1.435686	1.43531	0
2021-09-28 04:25:00	1.4353	1.435654	1.4353	0
2021-09-28 04:30:00	1.43593	1.435653	1.43593	0
2021-09-28 04:35:00	1.43529	1.435588	1.43529	0
2021-09-28 04:40:00	1.4356	1.435586	1.4356	0
2021-09-28 04:45:00	1.4356	1.435552	1.4356	0
2021-09-28 04:50:00	1.43528	1.435518	1.43528	0
2021-09-28 04:55:00	1.43528	1.435452	1.43528	0
2021-09-28 05:00:00	1.4356	1.43545	1.4356	0
2021-09-28 05:05:00	1.43561	1.43548	1.43561	0
2021-09-28 05:10:00	1.43529	1.435478	1.43529	0
2021-09-28 05:15:00	1.43529	1.435477	1.43529	0
2021-09-28 05:20:00	1.43561	1.435445	1.43561	0
2021-09-28 05:25:00	1.43562	1.435478	1.43562	0
2021-09-28 05:30:00	1.4353	1.435448	1.4353	0
2021-09-28 05:35:00	1.4353	1.435418	1.4353	0
2021-09-28 05:40:00	1.43531	1.435421	1.43531	0
2021-09-28 05:45:00	1.43531	1.435424	1.43531	0
2021-09-28 05:50:00	1.43531	1.435395	1.43531	0
2021-09-28 05:55:00	1.43531	1.435365	1.43531	0
2021-09-28 06:00:00	1.43594	1.43543	1.43594	0
2021-09-28 06:05:00	1.43562	1.435463	1.43562	0
2021-09-28 06:10:00	1.43531	1.435433	1.43531	0
2021-09-28 06:15:00	1.43594	1.435465	1.43594	0
2021-09-28 06:20:00	1.43531	1.435466	1.43531	0
2021-09-28 06:25:00	1.43531	1.435467	1.43531	0
2021-09-28 06:30:00	1.43562	1.435498	1.43562	0
2021-09-28 06:35:00	1.43531	1.435498	1.43531	0
2021-09-28 06:40:00	1.43531	1.435498	1.43531	0
2021-09-28 06:45:00	1.43562	1.435529	1.43562	0
2021-09-28 06:50:00	1.43531	1.435466	1.43531	0
2021-09-28 06:55:00	1.43531	1.435435	1.43531	0
2021-09-28 07:00:00	1.43531	1.435435	1.43531	0
2021-09-28 07:05:00	1.43531	1.435372	1.43531	0
2021-09-28 07:10:00	1.43531	1.435372	1.43531	0
2021-09-28 07:15:00	1.43562	1.435403	1.43562	0
2021-09-28 07:20:00	1.43562	1.435403	1.43562	0
2021-09-28 07:25:00	1.43531	1.435403	1.43531	0
2021-09-28 07:30:00	1.43594	1.435466	1.43594	0
2021-09-28 07:35:00	1.43531	1.435435	1.43531	0
2021-09-28 07:40:00	1.43531	1.435435	1.43531	0
2021-09-28 07:45:00	1.43531	1.435435	1.43531	0
2021-09-28 07:50:00	1.43531	1.435435	1.43531	0
2021-09-28 07:55:00	1.43531	1.435435	1.43531	0
2021-09-28 08:00:00	1.43531	1.435435	1.43531	0
2021-09-28 08:05:00	1.43562	1.435435	1.43562	0
2021-09-28 08:10:00	1.43531	1.435404	1.43531	0
2021-09-28 08:15:00	1.43531	1.435404	1.43531	0
2021-09-28 08:20:00	1.43531	1.435341	1.43531	0
2021-09-28 08:25:00	1.43531	1.435341	1.43531	0
2021-09-28 08:30:00	1.4353	1.43534	1.4353	0
2021-09-28 08:35:00	1.4353	1.435339	1.4353	0
2021-09-28 08:40:00	1.4353	1.435338	1.4353	0
2021-09-28 08:45:00	1.4353	1.435337	1.4353	0
2021-09-28 08:50:00	1.4353	1.435336	1.4353	0
2021-09-28 08:55:00	1.4353	1.435304	1.4353	0
2021-09-28 09:00:00	1.4353	1.435303	1.4353	0
2021-09-28 09:05:00	1.4353	1.435302	1.4353	0
2021-09-28 09:10:00	1.4353	1.435301	1.4353	0
2021-09-28 09:15:00	1.4353	1.4353	1.4353	0
2021-09-28 09:20:00	1.4353	1.4353	1.4353	0
2021-09-28 09:25:00	1.4353	1.4353	1.4353	0
2021-09-28 09:30:00	1.43531	1.435301	1.43531	0
2021-09-28 09:35:00	1.43531	1.435302	1.43531	0
2021-09-28 09:40:00	1.43531	1.435303	1.43531	0
2021-09-28 09:45:00	1.43531	1.435304	1.43531	0
2021-09-28 09:50:00	1.43499	1.435273	1.43499	0
2021-09-28 09:55:00	1.43499	1.435242	1.43499	0
2021-09-28 10:00:00	1.43531	1.435243	1.43531	0
2021-09-28 10:05:00	1.43531	1.435244	1.43531	0
2021-09-28 10:10:00	1.43531	1.435245	1.43531	0
2021-09-28 10:15:00	1.43531	1.435246	1.43531	0
2021-09-28 10:20:00	1.43531	1.435246	1.43531	0
2021-09-28 10:25:00	1.43499	1.435214	1.43499	0
2021-09-28 10:30:00	1.43499	1.435182	1.43499	0
2021-09-28 10:35:00	1.43531	1.435182	1.43531	0
2021-09-28 10:40:00	1.43531	1.435214	1.43531	0
2021-09-28 10:45:00	1.43499	1.435214	1.43499	0
2021-09-28 10:50:00	1.43531	1.435214	1.43531	0
2021-09-28 10:55:00	1.43531	1.435214	1.43531	0
2021-09-28 11:00:00	1.43531	1.435214	1.43531	0
2021-09-28 11:05:00	1.43499	1.435182	1.43499	0
2021-09-28 11:10:00	1.43531	1.435182	1.43531	0
2021-09-28 11:15:00	1.43531	1.435214	1.43531	0
2021-09-28 11:20:00	1.43531	1.435246	1.43531	0
2021-09-28 11:25:00	1.43499	1.435214	1.43499	0
2021-09-28 11:30:00	1.43499	1.435182	1.43499	0
2021-09-28 11:35:00	1.43499	1.435182	1.43499	0
2021-09-28 11:40:00	1.43531	1.435182	1.43531	0
2021-09-28 11:45:00	1.43499	1.43515	1.43499	0
2021-09-28 11:50:00	1.43531	1.43515	1.43531	0
2021-09-28 11:55:00	1.43531	1.435182	1.43531	0
2021-09-28 12:00:00	1.43531	1.435182	1.43531	0
2021-09-28 12:05:00	1.43531	1.435182	1.43531	0
2021-09-28 12:10:00	1.43531	1.435182	1.43531	0
2021-09-28 12:15:00	1.43531	1.435214	1.43531	0
2021-09-28 12:20:00	1.43531	1.435246	1.43531	0
2021-09-28 12:25:00	1.43499	1.435246	1.43499	0
2021-09-28 12:30:00	1.43499	1.435214	1.43499	0
2021-09-28 12:35:00	1.43498	1.435213	1.43498	0
2021-09-28 12:40:00	1.43498	1.43518	1.43498	0
2021-09-28 12:45:00	1.43498	1.435147	1.43498	0
2021-09-28 12:50:00	1.43498	1.435114	1.43498	0
2021-09-28 12:55:00	1.43498	1.435081	1.43498	0
2021-09-28 13:00:00	1.43498	1.435048	1.43498	0
2021-09-28 13:05:00	1.43467	1.434984	1.43467	0
2021-09-28 13:10:00	1.43498	1.434951	1.43498	0
2021-09-28 13:15:00	1.4353	1.434982	1.4353	0
2021-09-28 13:20:00	1.43499	1.434982	1.43499	0
2021-09-28 13:25:00	1.43499	1.434983	1.43499	0
2021-09-28 13:30:00	1.43499	1.434984	1.43499	0
2021-09-28 13:35:00	1.43499	1.434985	1.43499	0
2021-09-28 13:40:00	1.43499	1.434986	1.43499	0
2021-09-28 13:45:00	1.43499	1.434987	1.43499	0
2021-09-28 13:50:00	1.43499	1.434988	1.43499	0
2021-09-28 13:55:00	1.43468	1.434989	1.43468	0
2021-09-28 14:00:00	1.43499	1.43499	1.43499	0
2021-09-28 14:05:00	1.43499	1.434959	1.43499	0
2021-09-28 14:10:00	1.43499	1.434959	1.43499	0
2021-09-28 14:15:00	1.43499	1.434959	1.43499	0
2021-09-28 14:20:00	1.43468	1.434928	1.43468	0
2021-09-28 14:25:00	1.43531	1.43496	1.43531	0
2021-09-28 14:30:00	1.43499	1.43496	1.43499	0
2021-09-28 14:35:00	1.43435	1.434896	1.43435	0
2021-09-28 14:40:00	1.43468	1.434865	1.43468	0
2021-09-28 14:45:00	1.43435	1.434832	1.43435	0
2021-09-28 14:50:00	1.43499	1.434832	1.43499	0
2021-09-28 14:55:00	1.43467	1.4348	1.43467	0
2021-09-28 15:00:00	1.43467	1.434768	1.43467	0
2021-09-28 15:05:00	1.43498	1.434767	1.43498	0
2021-09-28 15:10:00	1.43498	1.434797	1.43498	0
2021-09-28 15:15:00	1.43466	1.434732	1.43466	0
2021-09-28 15:20:00	1.43466	1.434699	1.43466	0
2021-09-28 15:25:00	1.43498	1.434762	1.43498	0
2021-09-28 15:30:00	1.43466	1.43476	1.43466	0
2021-09-28 15:35:00	1.43467	1.434792	1.43467	0
2021-09-28 15:40:00	1.43467	1.43476	1.43467	0
2021-09-28 15:45:00	1.43467	1.43476	1.43467	0
2021-09-28 15:50:00	1.43499	1.434792	1.43499	0
2021-09-28 15:55:00	1.43467	1.434761	1.43467	0
2021-09-28 16:00:00	1.43467	1.43473	1.43467	0
2021-09-28 16:05:00	1.43499	1.434763	1.43499	0
2021-09-28 16:10:00	1.43467	1.434764	1.43467	0
2021-09-28 16:15:00	1.43499	1.434765	1.43499	0
2021-09-28 16:20:00	1.43499	1.434798	1.43499	0
2021-09-28 16:25:00	1.43499	1.43483	1.43499	0
2021-09-28 16:30:00	1.43468	1.434831	1.43468	0
2021-09-28 16:35:00	1.43468	1.434832	1.43468	0
2021-09-28 16:40:00	1.43435	1.434768	1.43435	0
2021-09-28 16:45:00	1.43499	1.4348	1.43499	0
2021-09-28 16:50:00	1.43499	1.434832	1.43499	0
2021-09-28 16:55:00	1.43435	1.434768	1.43435	0
2021-09-28 17:00:00	1.43466	1.434767	1.43466	0
2021-09-28 17:05:00	1.43434	1.434702	1.43434	0
2021-09-28 17:10:00	1.43433	1.434636	1.43433	0
2021-09-28 17:15:00	1.43465	1.434602	1.43465	0
2021-09-28 17:20:00	1.43433	1.434567	1.43433	0
2021-09-28 17:25:00	1.43465	1.434564	1.43465	0
2021-09-28 17:30:00	1.43434	1.434563	1.43434	0
2021-09-28 17:35:00	1.43466	1.43453	1.43466	0
2021-09-28 17:40:00	1.43498	1.434529	1.43498	0
2021-09-28 17:45:00	1.43435	1.434529	1.43435	0
2021-09-28 17:50:00	1.43467	1.43453	1.43467	0
2021-09-28 17:55:00	1.43467	1.434563	1.43467	0
2021-09-28 18:00:00	1.43435	1.434565	1.43435	0
2021-09-28 18:05:00	1.43435	1.434535	1.43435	0
2021-09-28 18:10:00	1.43435	1.434537	1.43435	0
2021-09-28 18:15:00	1.43435	1.434507	1.43435	0
2021-09-28 18:20:00	1.43499	1.434572	1.43499	0
2021-09-28 18:25:00	1.43435	1.434541	1.43435	0
2021-09-28 18:30:00	1.43468	1.434511	1.43468	0
2021-09-28 18:35:00	1.43435	1.434511	1.43435	0
2021-09-28 18:40:00	1.43468	1.434512	1.43468	0
2021-09-28 18:45:00	1.43468	1.434513	1.43468	0
2021-09-28 18:50:00	1.43468	1.434546	1.43468	0
2021-09-28 18:55:00	1.43435	1.434546	1.43435	0
2021-09-28 19:00:00	1.43468	1.434579	1.43468	0
2021-09-28 19:05:00	1.43404	1.434548	1.43404	0
2021-09-28 19:10:00	1.43435	1.434484	1.43435	0
2021-09-28 19:15:00	1.43435	1.434484	1.43435	0
2021-09-28 19:20:00	1.43468	1.434484	1.43468	0
2021-09-28 19:25:00	1.43435	1.434484	1.43435	0
2021-09-28 19:30:00	1.43435	1.434451	1.43435	0
2021-09-28 19:35:00	1.43468	1.434451	1.43468	0
2021-09-28 19:40:00	1.43435	1.434418	1.43435	0
2021-09-28 19:45:00	1.43404	1.434387	1.43404	0
2021-09-28 19:50:00	1.43435	1.434354	1.43435	0
2021-09-28 19:55:00	1.43435	1.434385	1.43435	0
2021-09-28 20:00:00	1.43404	1.434354	1.43404	0
2021-09-28 20:05:00	1.43435	1.434354	1.43435	0
2021-09-28 20:10:00	1.43435	1.434321	1.43435	0
2021-09-28 20:15:00	1.43435	1.434321	1.43435	0
2021-09-28 20:20:00	1.43435	1.434321	1.43435	0
2021-09-28 20:25:00	1.43435	1.434288	1.43435	0
2021-09-28 20:30:00	1.43435	1.434288	1.43435	0
2021-09-28 20:35:00	1.43499	1.434383	1.43499	0
2021-09-28 20:40:00	1.43468	1.434416	1.43468	0
2021-09-28 20:45:00	1.43435	1.434416	1.43435	0
2021-09-28 20:50:00	1.43468	1.43448	1.43468	0
2021-09-28 20:55:00	1.43468	1.434513	1.43468	0
2021-09-28 21:00:00	1.43468	1.434546	1.43468	0
2021-09-28 21:05:00	1.43435	1.434546	1.43435	0
2021-09-28 21:10:00	1.43468	1.434579	1.43468	0
2021-09-28 21:15:00	1.43435	1.434579	1.43435	0
2021-09-28 21:20:00	1.43435	1.434579	1.43435	0
2021-09-28 21:25:00	1.43435	1.434515	1.43435	0
2021-09-28 21:30:00	1.43435	1.434482	1.43435	0
2021-09-28 21:35:00	1.43468	1.434515	1.43468	0
2021-09-28 21:40:00	1.43435	1.434482	1.43435	0
2021-09-28 21:45:00	1.43499	1.434513	1.43499	0
2021-09-28 21:50:00	1.43435	1.43448	1.43435	0
2021-09-28 21:55:00	1.43435	1.43448	1.43435	0
2021-09-28 22:00:00	1.43404	1.434416	1.43404	0
2021-09-28 22:05:00	1.43435	1.434416	1.43435	0
2021-09-28 22:10:00	1.43435	1.434416	1.43435	0
2021-09-28 22:15:00	1.43468	1.434449	1.43468	0
2021-09-28 22:20:00	1.43435	1.434449	1.43435	0
2021-09-28 22:25:00	1.43468	1.434449	1.43468	0
2021-09-28 22:30:00	1.43435	1.434449	1.43435	0
2021-09-28 22:35:00	1.43435	1.434385	1.43435	0
2021-09-28 22:40:00	1.43435	1.434385	1.43435	0
2021-09-28 22:45:00	1.43435	1.434385	1.43435	0
2021-09-28 22:50:00	1.43435	1.434416	1.43435	0
2021-09-28 22:55:00	1.43403	1.434384	1.43403	0
2021-09-28 23:00:00	1.43435	1.434384	1.43435	0
2021-09-28 23:05:00	1.43435	1.434351	1.43435	0
2021-09-28 23:10:00	1.43435	1.434351	1.43435	0
2021-09-28 23:15:00	1.43435	1.434318	1.43435	0
2021-09-28 23:20:00	1.43435	1.434318	1.43435	0
2021-09-28 23:25:00	1.43403	1.434286	1.43403	0
2021-09-28 23:30:00	1.43403	1.434254	1.43403	0
2021-09-28 23:35:00	1.43688	1.434507	1.43688	0
2021-09-28 23:40:00	1.4353	1.434602	1.4353	0
2021-09-28 23:45:00	1.43499	1.434698	1.43499	0
2021-09-28 23:50:00	1.43403	1.434666	1.43403	0
2021-09-28 23:55:00	1.43404	1.434635	1.43404	0
2021-09-29 00:00:00	1.43404	1.434604	1.43404	0
2021-09-29 00:05:00	1.43404	1.434573	1.43404	0
2021-09-29 00:10:00	1.43404	1.434542	1.43404	0
2021-09-29 00:15:00	1.43404	1.434543	1.43404	0
2021-09-29 00:20:00	1.43404	1.434544	1.43404	0
2021-09-29 00:25:00	1.43435	1.434291	1.43435	0
2021-09-29 00:30:00	1.43435	1.434196	1.43435	0
2021-09-29 00:35:00	1.43435	1.434132	1.43435	0
2021-09-29 00:40:00	1.43404	1.434133	1.43404	0
2021-09-29 00:45:00	1.43404	1.434133	1.43404	0
2021-09-29 00:50:00	1.43404	1.434133	1.43404	0
2021-09-29 00:55:00	1.43404	1.434133	1.43404	0
2021-09-29 01:00:00	1.43404	1.434133	1.43404	0
2021-09-29 01:05:00	1.43435	1.434164	1.43435	0
2021-09-29 01:10:00	1.43404	1.434164	1.43404	0
2021-09-29 01:15:00	1.43435	1.434164	1.43435	0
2021-09-29 01:20:00	1.43435	1.434164	1.43435	0
2021-09-29 01:25:00	1.43404	1.434133	1.43404	0
2021-09-29 01:30:00	1.43404	1.434133	1.43404	0
2021-09-29 01:35:00	1.43404	1.434133	1.43404	0
2021-09-29 01:40:00	1.43435	1.434164	1.43435	0
2021-09-29 01:45:00	1.43404	1.434164	1.43404	0
2021-09-29 01:50:00	1.43404	1.434164	1.43404	0
2021-09-29 01:55:00	1.43435	1.434164	1.43435	0
2021-09-29 02:00:00	1.43404	1.434164	1.43404	0
2021-09-29 02:05:00	1.43468	1.434197	1.43468	0
2021-09-29 02:10:00	1.43404	1.434166	1.43404	0
2021-09-29 02:15:00	1.43404	1.434166	1.43404	0
2021-09-29 02:20:00	1.43435	1.434197	1.43435	0
2021-09-29 02:25:00	1.43404	1.434197	1.43404	0
2021-09-29 02:30:00	1.43404	1.434166	1.43404	0
2021-09-29 02:35:00	1.43404	1.434166	1.43404	0
2021-09-29 02:40:00	1.43404	1.434166	1.43404	0
2021-09-29 02:45:00	1.43404	1.434135	1.43404	0
2021-09-29 02:50:00	1.43404	1.434135	1.43404	0
2021-09-29 02:55:00	1.43435	1.434102	1.43435	0
2021-09-29 03:00:00	1.43404	1.434102	1.43404	0
2021-09-29 03:05:00	1.43404	1.434102	1.43404	0
2021-09-29 03:10:00	1.43435	1.434102	1.43435	0
2021-09-29 03:15:00	1.43435	1.434133	1.43435	0
2021-09-29 03:20:00	1.43435	1.434164	1.43435	0
2021-09-29 03:25:00	1.43404	1.434164	1.43404	0
2021-09-29 03:30:00	1.43404	1.434164	1.43404	0
2021-09-29 03:35:00	1.43404	1.434164	1.43404	0
2021-09-29 03:40:00	1.43404	1.434164	1.43404	0
2021-09-29 03:45:00	1.43435	1.434164	1.43435	0
2021-09-29 03:50:00	1.43404	1.434164	1.43404	0
2021-09-29 03:55:00	1.43404	1.434164	1.43404	0
2021-09-29 04:00:00	1.43404	1.434133	1.43404	0
2021-09-29 04:05:00	1.43372	1.43407	1.43372	0
2021-09-29 04:10:00	1.43404	1.434039	1.43404	0
2021-09-29 04:15:00	1.43404	1.434039	1.43404	0
2021-09-29 04:20:00	1.43404	1.434039	1.43404	0
2021-09-29 04:25:00	1.43404	1.434039	1.43404	0
2021-09-29 04:30:00	1.43403	1.434038	1.43403	0
2021-09-29 04:35:00	1.43403	1.434006	1.43403	0
2021-09-29 04:40:00	1.43403	1.434005	1.43403	0
2021-09-29 04:45:00	1.43403	1.434004	1.43403	0
2021-09-29 04:50:00	1.43403	1.434003	1.43403	0
2021-09-29 04:55:00	1.43403	1.434034	1.43403	0
2021-09-29 05:00:00	1.43403	1.434033	1.43403	0
2021-09-29 05:05:00	1.43403	1.434032	1.43403	0
2021-09-29 05:10:00	1.43435	1.434063	1.43435	0
2021-09-29 05:15:00	1.43403	1.434062	1.43403	0
2021-09-29 05:20:00	1.43372	1.434031	1.43372	0
2021-09-29 05:25:00	1.43372	1.434	1.43372	0
2021-09-29 05:30:00	1.43404	1.434001	1.43404	0
2021-09-29 05:35:00	1.43404	1.434002	1.43404	0
2021-09-29 05:40:00	1.43404	1.434003	1.43404	0
2021-09-29 05:45:00	1.43784	1.434384	1.43784	0
2021-09-29 05:50:00	1.44576	1.435557	1.44576	0
2021-09-29 05:55:00	1.44766	1.43692	1.44766	0
2021-09-29 06:00:00	1.44703	1.438188	1.44703	0
2021-09-29 06:05:00	1.44607	1.439392	1.44607	0
2021-09-29 06:10:00	1.44164	1.440184	1.44164	0
2021-09-29 06:15:00	1.44132	1.440944	1.44132	0
2021-09-29 06:20:00	1.44038	1.441578	1.44038	0
2021-09-29 06:25:00	1.43404	1.441578	1.43404	0
2021-09-29 06:30:00	1.43119	1.441293	1.43119	0
2021-09-29 06:35:00	1.43499	1.441008	1.43499	0
2021-09-29 06:40:00	1.43594	1.440026	1.43594	0
2021-09-29 06:45:00	1.44069	1.439329	1.44069	0
2021-09-29 06:50:00	1.44164	1.43879	1.44164	0
2021-09-29 06:55:00	1.44164	1.438347	1.44164	0
2021-09-29 07:00:00	1.43911	1.438094	1.43911	0
2021-09-29 07:05:00	1.43277	1.437239	1.43277	0
2021-09-29 07:10:00	1.43024	1.436225	1.43024	0
2021-09-29 07:15:00	1.42992	1.435813	1.42992	0
2021-09-29 07:20:00	1.43024	1.435718	1.43024	0
2021-09-29 07:25:00	1.43024	1.435243	1.43024	0
2021-09-29 07:30:00	1.43024	1.434673	1.43024	0
2021-09-29 07:35:00	1.43024	1.433628	1.43024	0
2021-09-29 07:40:00	1.43024	1.432488	1.43024	0
2021-09-29 07:45:00	1.43056	1.43138	1.43056	0
2021-09-29 07:50:00	1.43056	1.430525	1.43056	0
2021-09-29 07:55:00	1.43087	1.430335	1.43087	0
2021-09-29 08:00:00	1.43151	1.430462	1.43151	0
2021-09-29 08:05:00	1.43531	1.431001	1.43531	0
2021-09-29 08:10:00	1.43277	1.431254	1.43277	0
2021-09-29 08:15:00	1.43151	1.431381	1.43151	0
2021-09-29 08:20:00	1.43119	1.431476	1.43119	0
2021-09-29 08:25:00	1.43151	1.431603	1.43151	0
2021-09-29 08:30:00	1.43119	1.431698	1.43119	0
2021-09-29 08:35:00	1.43182	1.431824	1.43182	0
2021-09-29 08:40:00	1.43151	1.431919	1.43151	0
2021-09-29 08:45:00	1.43151	1.431983	1.43151	0
2021-09-29 08:50:00	1.43119	1.431951	1.43119	0
2021-09-29 08:55:00	1.43246	1.431666	1.43246	0
2021-09-29 09:00:00	1.43214	1.431603	1.43214	0
2021-09-29 09:05:00	1.43182	1.431634	1.43182	0
2021-09-29 09:10:00	1.43182	1.431697	1.43182	0
2021-09-29 09:15:00	1.43182	1.431728	1.43182	0
2021-09-29 09:20:00	1.43182	1.431791	1.43182	0
2021-09-29 09:25:00	1.43214	1.431823	1.43214	0
2021-09-29 09:30:00	1.43182	1.431854	1.43182	0
2021-09-29 09:35:00	1.43182	1.431885	1.43182	0
2021-09-29 09:40:00	1.43182	1.431948	1.43182	0
2021-09-29 09:45:00	1.43214	1.431916	1.43214	0
2021-09-29 09:50:00	1.43214	1.431916	1.43214	0
2021-09-29 09:55:00	1.43246	1.43198	1.43246	0
2021-09-29 10:00:00	1.43246	1.432044	1.43246	0
2021-09-29 10:05:00	1.43277	1.432139	1.43277	0
2021-09-29 10:10:00	1.43277	1.432234	1.43277	0
2021-09-29 10:15:00	1.43246	1.432266	1.43246	0
2021-09-29 10:20:00	1.43182	1.432266	1.43182	0
2021-09-29 10:25:00	1.43246	1.43233	1.43246	0
2021-09-29 10:30:00	1.43246	1.432394	1.43246	0
2021-09-29 10:35:00	1.43246	1.432426	1.43246	0
2021-09-29 10:40:00	1.43246	1.432458	1.43246	0
2021-09-29 10:45:00	1.43246	1.432458	1.43246	0
2021-09-29 10:50:00	1.43245	1.432457	1.43245	0
2021-09-29 10:55:00	1.43308	1.432488	1.43308	0
2021-09-29 11:00:00	1.43276	1.432487	1.43276	0
2021-09-29 11:05:00	1.43276	1.432517	1.43276	0
2021-09-29 11:10:00	1.43244	1.432579	1.43244	0
2021-09-29 11:15:00	1.43244	1.432577	1.43244	0
2021-09-29 11:20:00	1.43276	1.432607	1.43276	0
2021-09-29 11:25:00	1.43276	1.432637	1.43276	0
2021-09-29 11:30:00	1.43245	1.432636	1.43245	0
2021-09-29 11:35:00	1.43245	1.432635	1.43245	0
2021-09-29 11:40:00	1.43213	1.432603	1.43213	0
2021-09-29 11:45:00	1.43245	1.43254	1.43245	0
2021-09-29 11:50:00	1.43245	1.432509	1.43245	0
2021-09-29 11:55:00	1.43245	1.432478	1.43245	0
2021-09-29 12:00:00	1.43277	1.432511	1.43277	0
2021-09-29 12:05:00	1.43214	1.432481	1.43214	0
2021-09-29 12:10:00	1.43531	1.432736	1.43531	0
2021-09-29 12:15:00	1.44291	1.433751	1.44291	0
2021-09-29 12:20:00	1.44544	1.43505	1.44544	0
2021-09-29 12:25:00	1.43879	1.435684	1.43879	0
2021-09-29 12:30:00	1.43752	1.436223	1.43752	0
2021-09-29 12:35:00	1.43468	1.436446	1.43468	0
2021-09-29 12:40:00	1.43151	1.436352	1.43151	0
2021-09-29 12:45:00	1.43024	1.436131	1.43024	0
2021-09-29 12:50:00	1.43056	1.43591	1.43056	0
2021-09-29 12:55:00	1.43024	1.43572	1.43024	0
2021-09-29 13:00:00	1.43056	1.435245	1.43056	0
2021-09-29 13:05:00	1.43056	1.43401	1.43056	0
2021-09-29 13:10:00	1.43087	1.432553	1.43087	0
2021-09-29 13:15:00	1.43119	1.431793	1.43119	0
2021-09-29 13:20:00	1.43119	1.43116	1.43119	0
2021-09-29 13:25:00	1.43119	1.430811	1.43119	0
2021-09-29 13:30:00	1.43119	1.430779	1.43119	0
2021-09-29 13:35:00	1.43151	1.430906	1.43151	0
2021-09-29 13:40:00	1.43119	1.430969	1.43119	0
2021-09-29 13:45:00	1.43119	1.431064	1.43119	0
2021-09-29 13:50:00	1.43119	1.431127	1.43119	0
2021-09-29 13:55:00	1.43151	1.431222	1.43151	0
2021-09-29 14:00:00	1.43119	1.431254	1.43119	0
2021-09-29 14:05:00	1.43119	1.431254	1.43119	0
2021-09-29 14:10:00	1.43119	1.431254	1.43119	0
2021-09-29 14:15:00	1.43119	1.431254	1.43119	0
2021-09-29 14:20:00	1.43151	1.431286	1.43151	0
2021-09-29 14:25:00	1.43182	1.431317	1.43182	0
2021-09-29 14:30:00	1.43246	1.431444	1.43246	0
2021-09-29 14:35:00	1.43151	1.431476	1.43151	0
2021-09-29 14:40:00	1.43151	1.431508	1.43151	0
2021-09-29 14:45:00	1.43151	1.431508	1.43151	0
2021-09-29 14:50:00	1.43151	1.43154	1.43151	0
2021-09-29 14:55:00	1.43214	1.431635	1.43214	0
2021-09-29 15:00:00	1.4315	1.431666	1.4315	0
2021-09-29 15:05:00	1.43213	1.43176	1.43213	0
2021-09-29 15:10:00	1.43213	1.431822	1.43213	0
2021-09-29 15:15:00	1.43244	1.431884	1.43244	0
2021-09-29 15:20:00	1.43244	1.431882	1.43244	0
2021-09-29 15:25:00	1.43213	1.431944	1.43213	0
2021-09-29 15:30:00	1.4315	1.431943	1.4315	0
2021-09-29 15:35:00	1.43181	1.431973	1.43181	0
2021-09-29 15:40:00	1.43182	1.432004	1.43182	0
2021-09-29 15:45:00	1.43213	1.432003	1.43213	0
2021-09-29 15:50:00	1.43245	1.432098	1.43245	0
2021-09-29 15:55:00	1.43214	1.432099	1.43214	0
2021-09-29 16:00:00	1.43245	1.432131	1.43245	0
2021-09-29 16:05:00	1.43214	1.432101	1.43214	0
2021-09-29 16:10:00	1.43245	1.432102	1.43245	0
2021-09-29 16:15:00	1.43214	1.432103	1.43214	0
2021-09-29 16:20:00	1.43214	1.432167	1.43214	0
2021-09-29 16:25:00	1.43246	1.432232	1.43246	0
2021-09-29 16:30:00	1.43246	1.432296	1.43246	0
2021-09-29 16:35:00	1.43246	1.432329	1.43246	0
2021-09-29 16:40:00	1.43246	1.43233	1.43246	0
2021-09-29 16:45:00	1.43246	1.432362	1.43246	0
2021-09-29 16:50:00	1.43246	1.432363	1.43246	0
2021-09-29 16:55:00	1.43246	1.432395	1.43246	0
2021-09-29 17:00:00	1.43245	1.432395	1.43245	0
2021-09-29 17:05:00	1.43277	1.432458	1.43277	0
2021-09-29 17:10:00	1.43245	1.432489	1.43245	0
2021-09-29 17:15:00	1.43244	1.432487	1.43244	0
2021-09-29 17:20:00	1.43276	1.432517	1.43276	0
2021-09-29 17:25:00	1.43244	1.432515	1.43244	0
2021-09-29 17:30:00	1.43244	1.432513	1.43244	0
2021-09-29 17:35:00	1.43276	1.432543	1.43276	0
2021-09-29 17:40:00	1.43245	1.432542	1.43245	0
2021-09-29 17:45:00	1.43276	1.432572	1.43276	0
2021-09-29 17:50:00	1.43276	1.432603	1.43276	0
2021-09-29 17:55:00	1.43243	1.432569	1.43243	0
2021-09-29 18:00:00	1.43275	1.432599	1.43275	0
2021-09-29 18:05:00	1.43274	1.432629	1.43274	0
2021-09-29 18:10:00	1.43274	1.432627	1.43274	0
2021-09-29 18:15:00	1.43274	1.432657	1.43274	0
2021-09-29 18:20:00	1.43243	1.432656	1.43243	0
2021-09-29 18:25:00	1.43243	1.432623	1.43243	0
2021-09-29 18:30:00	1.43243	1.432621	1.43243	0
2021-09-29 18:35:00	1.43275	1.43262	1.43275	0
2021-09-29 18:40:00	1.43275	1.432619	1.43275	0
2021-09-29 18:45:00	1.43275	1.432651	1.43275	0
2021-09-29 18:50:00	1.43275	1.432651	1.43275	0
2021-09-29 18:55:00	1.43244	1.432621	1.43244	0
2021-09-29 19:00:00	1.43276	1.432623	1.43276	0
2021-09-29 19:05:00	1.43276	1.432625	1.43276	0
2021-09-29 19:10:00	1.43276	1.432658	1.43276	0
2021-09-29 19:15:00	1.43276	1.432691	1.43276	0
2021-09-29 19:20:00	1.43276	1.432724	1.43276	0
2021-09-29 19:25:00	1.43276	1.432725	1.43276	0
2021-09-29 19:30:00	1.43307	1.432757	1.43307	0
2021-09-29 19:35:00	1.43276	1.432758	1.43276	0
2021-09-29 19:40:00	1.43307	1.43279	1.43307	0
2021-09-29 19:45:00	1.43276	1.432822	1.43276	0
2021-09-29 19:50:00	1.43308	1.432854	1.43308	0
2021-09-29 19:55:00	1.43276	1.432854	1.43276	0
2021-09-29 20:00:00	1.43308	1.432886	1.43308	0
2021-09-29 20:05:00	1.43308	1.432918	1.43308	0
2021-09-29 20:10:00	1.43308	1.43295	1.43308	0
2021-09-29 20:15:00	1.43277	1.432951	1.43277	0
2021-09-29 20:20:00	1.43276	1.43292	1.43276	0
2021-09-29 20:25:00	1.43276	1.43292	1.43276	0
2021-09-29 20:30:00	1.43276	1.432889	1.43276	0
2021-09-29 20:35:00	1.43276	1.432889	1.43276	0
2021-09-29 20:40:00	1.43244	1.432825	1.43244	0
2021-09-29 20:45:00	1.43308	1.432857	1.43308	0
2021-09-29 20:50:00	1.43276	1.432825	1.43276	0
2021-09-29 20:55:00	1.4334	1.432857	1.4334	0
2021-09-29 21:00:00	1.43308	1.432857	1.43308	0
2021-09-29 21:05:00	1.43308	1.432888	1.43308	0
2021-09-29 21:10:00	1.43277	1.432889	1.43277	0
2021-09-29 21:15:00	1.43277	1.43289	1.43277	0
2021-09-29 21:20:00	1.43277	1.432891	1.43277	0
2021-09-29 21:25:00	1.43277	1.432892	1.43277	0
2021-09-29 21:30:00	1.43309	1.432957	1.43309	0
2021-09-29 21:35:00	1.43341	1.43299	1.43341	0
2021-09-29 21:40:00	1.43277	1.432991	1.43277	0
2021-09-29 21:45:00	1.43246	1.432897	1.43246	0
2021-09-29 21:50:00	1.43277	1.432866	1.43277	0
2021-09-29 21:55:00	1.43277	1.432835	1.43277	0
2021-09-29 22:00:00	1.43277	1.432835	1.43277	0
2021-09-29 22:05:00	1.43277	1.432835	1.43277	0
2021-09-29 22:10:00	1.43309	1.432867	1.43309	0
2021-09-29 22:15:00	1.43277	1.432867	1.43277	0
2021-09-29 22:20:00	1.43277	1.432835	1.43277	0
2021-09-29 22:25:00	1.43277	1.432771	1.43277	0
2021-09-29 22:30:00	1.43309	1.432803	1.43309	0
2021-09-29 22:35:00	1.43309	1.432866	1.43309	0
2021-09-29 22:40:00	1.43277	1.432866	1.43277	0
2021-09-29 22:45:00	1.43277	1.432866	1.43277	0
2021-09-29 22:50:00	1.43309	1.432898	1.43309	0
2021-09-29 22:55:00	1.43277	1.432898	1.43277	0
2021-09-29 23:00:00	1.43246	1.432835	1.43246	0
2021-09-29 23:05:00	1.43277	1.432835	1.43277	0
2021-09-29 23:10:00	1.43277	1.432835	1.43277	0
2021-09-29 23:15:00	1.43246	1.432804	1.43246	0
2021-09-29 23:20:00	1.43246	1.432741	1.43246	0
2021-09-29 23:25:00	1.43246	1.432678	1.43246	0
2021-09-29 23:30:00	1.43341	1.432742	1.43341	0
2021-09-29 23:35:00	1.43277	1.432742	1.43277	0
2021-09-29 23:40:00	1.43277	1.43271	1.43277	0
2021-09-29 23:45:00	1.43277	1.43271	1.43277	0
2021-09-29 23:50:00	1.43277	1.432741	1.43277	0
2021-09-29 23:55:00	1.43277	1.432741	1.43277	0
2021-09-30 00:00:00	1.43276	1.43274	1.43276	0
2021-09-30 00:05:00	1.43276	1.43277	1.43276	0
2021-09-30 00:10:00	1.43244	1.432768	1.43244	0
2021-09-30 00:15:00	1.43244	1.432766	1.43244	0
2021-09-30 00:20:00	1.43244	1.432669	1.43244	0
2021-09-30 00:25:00	1.43276	1.432668	1.43276	0
2021-09-30 00:30:00	1.43276	1.432667	1.43276	0
2021-09-30 00:35:00	1.43277	1.432667	1.43277	0
2021-09-30 00:40:00	1.43245	1.432635	1.43245	0
2021-09-30 00:45:00	1.43277	1.432635	1.43277	0
2021-09-30 00:50:00	1.43277	1.432636	1.43277	0
2021-09-30 00:55:00	1.43277	1.432637	1.43277	0
2021-09-30 01:00:00	1.43277	1.43267	1.43277	0
2021-09-30 01:05:00	1.43245	1.432671	1.43245	0
2021-09-30 01:10:00	1.43245	1.432672	1.43245	0
2021-09-30 01:15:00	1.43276	1.432672	1.43276	0
2021-09-30 01:20:00	1.43276	1.432672	1.43276	0
2021-09-30 01:25:00	1.43276	1.432671	1.43276	0
2021-09-30 01:30:00	1.43276	1.432702	1.43276	0
2021-09-30 01:35:00	1.43276	1.432701	1.43276	0
2021-09-30 01:40:00	1.43276	1.4327	1.43276	0
2021-09-30 01:45:00	1.43276	1.432699	1.43276	0
2021-09-30 01:50:00	1.43245	1.432667	1.43245	0
2021-09-30 01:55:00	1.4334	1.432762	1.4334	0
2021-09-30 02:00:00	1.43245	1.432762	1.43245	0
2021-09-30 02:05:00	1.43277	1.432763	1.43277	0
2021-09-30 02:10:00	1.43277	1.432764	1.43277	0
2021-09-30 02:15:00	1.43277	1.432765	1.43277	0
2021-09-30 02:20:00	1.43277	1.432766	1.43277	0
2021-09-30 02:25:00	1.43277	1.432767	1.43277	0
2021-09-30 02:30:00	1.43246	1.432737	1.43246	0
2021-09-30 02:35:00	1.43309	1.43277	1.43309	0
2021-09-30 02:40:00	1.43277	1.432802	1.43277	0
2021-09-30 02:45:00	1.43277	1.432739	1.43277	0
2021-09-30 02:50:00	1.43277	1.432771	1.43277	0
2021-09-30 02:55:00	1.43309	1.432803	1.43309	0
2021-09-30 03:00:00	1.43246	1.432772	1.43246	0
2021-09-30 03:05:00	1.43277	1.432772	1.43277	0
2021-09-30 03:10:00	1.43246	1.432741	1.43246	0
2021-09-30 03:15:00	1.43246	1.43271	1.43246	0
2021-09-30 03:20:00	1.43277	1.432741	1.43277	0
2021-09-30 03:25:00	1.43277	1.432709	1.43277	0
2021-09-30 03:30:00	1.43246	1.432678	1.43246	0
2021-09-30 03:35:00	1.43277	1.432678	1.43277	0
2021-09-30 03:40:00	1.43246	1.432647	1.43246	0
2021-09-30 03:45:00	1.43277	1.432615	1.43277	0
2021-09-30 03:50:00	1.43277	1.432646	1.43277	0
2021-09-30 03:55:00	1.43246	1.432615	1.43246	0
2021-09-30 04:00:00	1.43246	1.432615	1.43246	0
2021-09-30 04:05:00	1.43277	1.432646	1.43277	0
2021-09-30 04:10:00	1.43277	1.432646	1.43277	0
2021-09-30 04:15:00	1.43246	1.432615	1.43246	0
2021-09-30 04:20:00	1.43277	1.432646	1.43277	0
2021-09-30 04:25:00	1.43277	1.432646	1.43277	0
2021-09-30 04:30:00	1.43277	1.432677	1.43277	0
2021-09-30 04:35:00	1.43309	1.432709	1.43309	0
2021-09-30 04:40:00	1.43277	1.432709	1.43277	0
2021-09-30 04:45:00	1.43277	1.43274	1.43277	0
2021-09-30 04:50:00	1.43246	1.43274	1.43246	0
2021-09-30 04:55:00	1.43277	1.43274	1.43277	0
2021-09-30 05:00:00	1.43277	1.43274	1.43277	0
2021-09-30 05:05:00	1.43309	1.432803	1.43309	0
2021-09-30 05:10:00	1.43277	1.432803	1.43277	0
2021-09-30 05:15:00	1.43277	1.432803	1.43277	0
2021-09-30 05:20:00	1.43309	1.432835	1.43309	0
2021-09-30 05:25:00	1.43309	1.432835	1.43309	0
2021-09-30 05:30:00	1.43277	1.432835	1.43277	0
2021-09-30 05:35:00	1.43277	1.432835	1.43277	0
2021-09-30 05:40:00	1.43246	1.432835	1.43246	0
2021-09-30 05:45:00	1.44227	1.433785	1.44227	0
2021-09-30 05:50:00	1.44354	1.434862	1.44354	0
2021-09-30 05:55:00	1.44006	1.435559	1.44006	0
2021-09-30 06:00:00	1.43341	1.435623	1.43341	0
2021-09-30 06:05:00	1.43182	1.435528	1.43182	0
2021-09-30 06:10:00	1.43119	1.435338	1.43119	0
2021-09-30 06:15:00	1.43119	1.435148	1.43119	0
2021-09-30 06:20:00	1.43151	1.435022	1.43151	0
2021-09-30 06:25:00	1.43151	1.434896	1.43151	0
2021-09-30 06:30:00	1.43151	1.434801	1.43151	0
2021-09-30 06:35:00	1.43182	1.433756	1.43182	0
2021-09-30 06:40:00	1.43214	1.432616	1.43214	0
2021-09-30 06:45:00	1.43214	1.431824	1.43214	0
2021-09-30 06:50:00	1.43752	1.432235	1.43752	0
2021-09-30 06:55:00	1.43404	1.432457	1.43404	0
2021-09-30 07:00:00	1.43246	1.432584	1.43246	0
2021-09-30 07:05:00	1.43182	1.432647	1.43182	0
2021-09-30 07:10:00	1.43214	1.43271	1.43214	0
2021-09-30 07:15:00	1.43182	1.432741	1.43182	0
2021-09-30 07:20:00	1.43214	1.432804	1.43214	0
2021-09-30 07:25:00	1.43214	1.432836	1.43214	0
2021-09-30 07:30:00	1.43151	1.432773	1.43151	0
2021-09-30 07:35:00	1.43151	1.43271	1.43151	0
2021-09-30 07:40:00	1.43182	1.43214	1.43182	0
2021-09-30 07:45:00	1.43214	1.43195	1.43214	0
2021-09-30 07:50:00	1.43151	1.431855	1.43151	0
2021-09-30 07:55:00	1.43246	1.431919	1.43246	0
2021-09-30 08:00:00	1.43182	1.431887	1.43182	0
2021-09-30 08:05:00	1.43182	1.431887	1.43182	0
2021-09-30 08:10:00	1.43594	1.432267	1.43594	0
2021-09-30 08:15:00	1.43848	1.432901	1.43848	0
2021-09-30 08:20:00	1.43657	1.433407	1.43657	0
2021-09-30 08:25:00	1.43657	1.433913	1.43657	0
2021-09-30 08:30:00	1.44069	1.4348	1.44069	0
2021-09-30 08:35:00	1.43974	1.43556	1.43974	0
2021-09-30 08:40:00	1.43657	1.436066	1.43657	0
2021-09-30 08:45:00	1.43879	1.436699	1.43879	0
2021-09-30 08:50:00	1.44323	1.43784	1.44323	0
2021-09-30 08:55:00	1.44101	1.438759	1.44101	0
2021-09-30 09:00:00	1.43943	1.439108	1.43943	0
2021-09-30 09:05:00	1.43721	1.438981	1.43721	0
2021-09-30 09:10:00	1.43594	1.438918	1.43594	0
2021-09-30 09:15:00	1.43594	1.438855	1.43594	0
2021-09-30 09:20:00	1.43562	1.438348	1.43562	0
2021-09-30 09:25:00	1.43625	1.437999	1.43625	0
2021-09-30 09:30:00	1.4315	1.437492	1.4315	0
2021-09-30 09:35:00	1.43403	1.437016	1.43403	0
2021-09-30 09:40:00	1.43593	1.436286	1.43593	0
2021-09-30 09:45:00	1.43625	1.43581	1.43625	0
2021-09-30 09:50:00	1.43751	1.435618	1.43751	0
2021-09-30 09:55:00	1.4353	1.435427	1.4353	0
2021-09-30 10:00:00	1.4315	1.434983	1.4315	0
2021-09-30 10:05:00	1.42865	1.434254	1.42865	0
2021-09-30 10:10:00	1.4277	1.433462	1.4277	0
2021-09-30 10:15:00	1.4277	1.432607	1.4277	0
2021-09-30 10:20:00	1.4277	1.432227	1.4277	0
2021-09-30 10:25:00	1.42802	1.431626	1.42802	0
2021-09-30 10:30:00	1.42897	1.43093	1.42897	0
2021-09-30 10:35:00	1.42834	1.430139	1.42834	0
2021-09-30 10:40:00	1.42865	1.429253	1.42865	0
2021-09-30 10:45:00	1.42834	1.428557	1.42834	0
2021-09-30 10:50:00	1.42834	1.428241	1.42834	0
2021-09-30 10:55:00	1.42865	1.428241	1.42865	0
2021-09-30 11:00:00	1.42865	1.428336	1.42865	0
2021-09-30 11:05:00	1.42897	1.428463	1.42897	0
2021-09-30 11:10:00	1.42897	1.42859	1.42897	0
2021-09-30 11:15:00	1.4296	1.428748	1.4296	0
2021-09-30 11:20:00	1.42929	1.42878	1.42929	0
2021-09-30 11:25:00	1.42929	1.428875	1.42929	0
2021-09-30 11:30:00	1.43784	1.429794	1.43784	0
2021-09-30 11:35:00	1.44132	1.431092	1.44132	0
2021-09-30 11:40:00	1.44164	1.432422	1.44164	0
2021-09-30 11:45:00	1.43911	1.433468	1.43911	0
2021-09-30 11:50:00	1.43435	1.434038	1.43435	0
2021-09-30 11:55:00	1.42359	1.4335	1.42359	0
2021-09-30 12:00:00	1.45558	1.436161	1.45558	0
2021-09-30 12:05:00	1.4654	1.439741	1.4654	0
2021-09-30 12:10:00	1.46667	1.443479	1.46667	0
2021-09-30 12:15:00	1.47142	1.447692	1.47142	0
2021-09-30 12:20:00	1.47268	1.451176	1.47268	0
2021-09-30 12:25:00	1.4768	1.454724	1.4768	0
2021-09-30 12:30:00	1.47617	1.458177	1.47617	0
2021-09-30 12:35:00	1.47839	1.462105	1.47839	0
2021-09-30 12:40:00	1.47807	1.466477	1.47807	0
2021-09-30 12:45:00	1.47743	1.471861	1.47743	0
2021-09-30 12:50:00	1.4768	1.473983	1.4768	0
2021-09-30 12:55:00	1.47775	1.475218	1.47775	0
2021-09-30 13:00:00	1.47839	1.47639	1.47839	0
2021-09-30 13:05:00	1.4787	1.477118	1.4787	0
2021-09-30 13:10:00	1.47933	1.477783	1.47933	0
2021-09-30 13:15:00	1.47997	1.4781	1.47997	0
2021-09-30 13:20:00	1.4806	1.478543	1.4806	0
2021-09-30 13:25:00	1.48092	1.478796	1.48092	0
2021-09-30 13:30:00	1.48155	1.479144	1.48155	0
2021-09-30 13:35:00	1.48155	1.479556	1.48155	0
2021-09-30 13:40:00	1.48155	1.480031	1.48155	0
2021-09-30 13:45:00	1.48187	1.480443	1.48187	0
2021-09-30 13:50:00	1.48219	1.480823	1.48219	0
2021-09-30 13:55:00	1.48219	1.481172	1.48219	0
2021-09-30 14:00:00	1.4825	1.481489	1.4825	0
2021-09-30 14:05:00	1.48314	1.481806	1.48314	0
2021-09-30 14:10:00	1.48314	1.48206	1.48314	0
2021-09-30 14:15:00	1.48314	1.482282	1.48314	0
2021-09-30 14:20:00	1.48314	1.482441	1.48314	0
2021-09-30 14:25:00	1.48345	1.482631	1.48345	0
2021-09-30 14:30:00	1.48408	1.482884	1.48408	0
2021-09-30 14:35:00	1.48345	1.483042	1.48345	0
2021-09-30 14:40:00	1.48345	1.483168	1.48345	0
2021-09-30 14:45:00	1.48377	1.483326	1.48377	0
2021-09-30 14:50:00	1.48377	1.483453	1.48377	0
2021-09-30 14:55:00	1.48377	1.483516	1.48377	0
2021-09-30 15:00:00	1.48377	1.483579	1.48377	0
2021-09-30 15:05:00	1.48408	1.483673	1.48408	0
2021-09-30 15:10:00	1.48408	1.483767	1.48408	0
2021-09-30 15:15:00	1.48408	1.48383	1.48408	0
2021-09-30 15:20:00	1.4844	1.483862	1.4844	0
2021-09-30 15:25:00	1.4844	1.483957	1.4844	0
2021-09-30 15:30:00	1.48408	1.48402	1.48408	0
2021-09-30 15:35:00	1.4844	1.484083	1.4844	0
2021-09-30 15:40:00	1.4844	1.484146	1.4844	0
2021-09-30 15:45:00	1.4844	1.484209	1.4844	0
2021-09-30 15:50:00	1.4844	1.484272	1.4844	0
2021-09-30 15:55:00	1.4844	1.484304	1.4844	0
2021-09-30 16:00:00	1.4844	1.484336	1.4844	0
2021-09-30 16:05:00	1.48503	1.484431	1.48503	0
2021-09-30 16:10:00	1.48503	1.484494	1.48503	0
2021-09-30 16:15:00	1.48472	1.484526	1.48472	0
2021-09-30 16:20:00	1.48472	1.48459	1.48472	0
2021-09-30 16:25:00	1.48472	1.484622	1.48472	0
2021-09-30 16:30:00	1.48503	1.484685	1.48503	0
2021-09-30 16:35:00	1.48503	1.484748	1.48503	0
2021-09-30 16:40:00	1.48535	1.484843	1.48535	0
2021-09-30 16:45:00	1.48472	1.484875	1.48472	0
2021-09-30 16:50:00	1.48535	1.48497	1.48535	0
2021-09-30 16:55:00	1.48503	1.48497	1.48503	0
2021-09-30 17:00:00	1.48535	1.485002	1.48535	0
2021-09-30 17:05:00	1.48567	1.485097	1.48567	0
2021-09-30 17:10:00	1.48535	1.48516	1.48535	0
2021-09-30 17:15:00	1.48535	1.485223	1.48535	0
2021-09-30 17:20:00	1.48567	1.485287	1.48567	0
2021-09-30 17:25:00	1.48567	1.485351	1.48567	0
2021-09-30 17:30:00	1.4863	1.485446	1.4863	0
2021-09-30 17:35:00	1.48567	1.485541	1.48567	0
2021-09-30 17:40:00	1.48535	1.485541	1.48535	0
2021-09-30 17:45:00	1.48535	1.485573	1.48535	0
2021-09-30 17:50:00	1.48535	1.485573	1.48535	0
2021-09-30 17:55:00	1.48535	1.485541	1.48535	0
2021-09-30 18:00:00	1.48567	1.485573	1.48567	0
2021-09-30 18:05:00	1.48567	1.485605	1.48567	0
2021-09-30 18:10:00	1.48567	1.485605	1.48567	0
2021-09-30 18:15:00	1.48535	1.485573	1.48535	0
2021-09-30 18:20:00	1.48567	1.48551	1.48567	0
2021-09-30 18:25:00	1.48567	1.48551	1.48567	0
2021-09-30 18:30:00	1.48535	1.48551	1.48535	0
2021-09-30 18:35:00	1.48567	1.485542	1.48567	0
2021-09-30 18:40:00	1.48567	1.485574	1.48567	0
2021-09-30 18:45:00	1.48567	1.485606	1.48567	0
2021-09-30 18:50:00	1.48599	1.485638	1.48599	0
2021-09-30 18:55:00	1.48567	1.485638	1.48567	0
2021-09-30 19:00:00	1.48567	1.485638	1.48567	0
2021-09-30 19:05:00	1.48535	1.485638	1.48535	0
2021-09-30 19:10:00	1.48599	1.48567	1.48599	0
2021-09-30 19:15:00	1.48567	1.48567	1.48567	0
2021-09-30 19:20:00	1.48567	1.485702	1.48567	0
2021-09-30 19:25:00	1.48567	1.485702	1.48567	0
2021-09-30 19:30:00	1.48567	1.485702	1.48567	0
2021-09-30 19:35:00	1.48567	1.485702	1.48567	0
2021-09-30 19:40:00	1.48535	1.485638	1.48535	0
2021-09-30 19:45:00	1.48567	1.485638	1.48567	0
2021-09-30 19:50:00	1.48567	1.485638	1.48567	0
2021-09-30 19:55:00	1.48535	1.485638	1.48535	0
2021-09-30 20:00:00	1.48535	1.485574	1.48535	0
2021-09-30 20:05:00	1.48535	1.485542	1.48535	0
2021-09-30 20:10:00	1.48599	1.485574	1.48599	0
2021-09-30 20:15:00	1.48599	1.485606	1.48599	0
2021-09-30 20:20:00	1.48567	1.485606	1.48567	0
2021-09-30 20:25:00	1.48662	1.485701	1.48662	0
2021-09-30 20:30:00	1.48567	1.485733	1.48567	0
2021-09-30 20:35:00	1.48567	1.485733	1.48567	0
2021-09-30 20:40:00	1.48535	1.485701	1.48535	0
2021-09-30 20:45:00	1.48567	1.485733	1.48567	0
2021-09-30 20:50:00	1.48567	1.485765	1.48567	0
2021-09-30 20:55:00	1.48535	1.485765	1.48535	0
2021-09-30 21:00:00	1.48535	1.485701	1.48535	0
2021-09-30 21:05:00	1.48567	1.485669	1.48567	0
2021-09-30 21:10:00	1.48567	1.485669	1.48567	0
2021-09-30 21:15:00	1.48567	1.485574	1.48567	0
2021-09-30 21:20:00	1.48567	1.485574	1.48567	0
2021-09-30 21:25:00	1.48567	1.485574	1.48567	0
2021-09-30 21:30:00	1.48535	1.485574	1.48535	0
2021-09-30 21:35:00	1.48567	1.485574	1.48567	0
2021-09-30 21:40:00	1.48567	1.485574	1.48567	0
2021-09-30 21:45:00	1.48567	1.485606	1.48567	0
2021-09-30 21:50:00	1.48599	1.48567	1.48599	0
2021-09-30 21:55:00	1.48567	1.48567	1.48567	0
2021-09-30 22:00:00	1.48567	1.48567	1.48567	0
2021-09-30 22:05:00	1.48567	1.48567	1.48567	0
2021-09-30 22:10:00	1.48567	1.48567	1.48567	0
2021-09-30 22:15:00	1.48567	1.48567	1.48567	0
2021-09-30 22:20:00	1.48535	1.48567	1.48535	0
2021-09-30 22:25:00	1.48567	1.48567	1.48567	0
2021-09-30 22:30:00	1.48567	1.48567	1.48567	0
2021-09-30 22:35:00	1.48567	1.48567	1.48567	0
2021-09-30 22:40:00	1.48535	1.485606	1.48535	0
2021-09-30 22:45:00	1.48567	1.485606	1.48567	0
2021-09-30 22:50:00	1.48535	1.485574	1.48535	0
2021-09-30 22:55:00	1.48567	1.485574	1.48567	0
2021-09-30 23:00:00	1.48567	1.485574	1.48567	0
2021-09-30 23:05:00	1.48599	1.485606	1.48599	0
2021-09-30 23:10:00	1.48567	1.485638	1.48567	0
2021-09-30 23:15:00	1.48567	1.485638	1.48567	0
2021-09-30 23:20:00	1.48535	1.485606	1.48535	0
2021-09-30 23:25:00	1.48567	1.485606	1.48567	0
2021-09-30 23:30:00	1.48567	1.485638	1.48567	0
2021-09-30 23:35:00	1.48567	1.485638	1.48567	0
2021-09-30 23:40:00	1.48535	1.485638	1.48535	0
2021-09-30 23:45:00	1.48567	1.485638	1.48567	0
2021-09-30 23:50:00	1.48566	1.485637	1.48566	0
2021-09-30 23:55:00	1.48534	1.485572	1.48534	0
2021-10-01 00:00:00	1.48534	1.485539	1.48534	0
2021-10-01 00:05:00	1.48566	1.485538	1.48566	0
2021-10-01 00:10:00	1.48566	1.485569	1.48566	0
2021-10-01 00:15:00	1.48534	1.485536	1.48534	0
2021-10-01 00:20:00	1.48566	1.485535	1.48566	0
2021-10-01 00:25:00	1.48566	1.485534	1.48566	0
2021-10-01 00:30:00	1.48566	1.485565	1.48566	0
2021-10-01 00:35:00	1.48567	1.485565	1.48567	0
2021-10-01 00:40:00	1.48535	1.485534	1.48535	0
2021-10-01 00:45:00	1.48567	1.485567	1.48567	0
2021-10-01 00:50:00	1.48535	1.485568	1.48535	0
2021-10-01 00:55:00	1.48567	1.485569	1.48567	0
2021-10-01 01:00:00	1.48535	1.485538	1.48535	0
2021-10-01 01:05:00	1.48503	1.485507	1.48503	0
2021-10-01 01:10:00	1.48567	1.485508	1.48567	0
2021-10-01 01:15:00	1.48503	1.485445	1.48503	0
2021-10-01 01:20:00	1.48535	1.485414	1.48535	0
2021-10-01 01:25:00	1.48535	1.485382	1.48535	0
2021-10-01 01:30:00	1.48535	1.485382	1.48535	0
2021-10-01 01:35:00	1.48503	1.485318	1.48503	0
2021-10-01 01:40:00	1.48471	1.485254	1.48471	0
2021-10-01 01:45:00	1.48503	1.48519	1.48503	0
2021-10-01 01:50:00	1.48502	1.485157	1.48502	0
2021-10-01 01:55:00	1.48471	1.485125	1.48471	0
2021-10-01 02:00:00	1.48502	1.48506	1.48502	0
2021-10-01 02:05:00	1.48534	1.485091	1.48534	0
2021-10-01 02:10:00	1.4847	1.485026	1.4847	0
2021-10-01 02:15:00	1.48471	1.484962	1.48471	0
2021-10-01 02:20:00	1.48471	1.484898	1.48471	0
2021-10-01 02:25:00	1.48439	1.484834	1.48439	0
2021-10-01 02:30:00	1.48471	1.484834	1.48471	0
2021-10-01 02:35:00	1.48471	1.484802	1.48471	0
2021-10-01 02:40:00	1.48535	1.484835	1.48535	0
2021-10-01 02:45:00	1.4844	1.484804	1.4844	0
2021-10-01 02:50:00	1.48503	1.484805	1.48503	0
2021-10-01 02:55:00	1.4844	1.484711	1.4844	0
2021-10-01 03:00:00	1.48472	1.484713	1.48472	0
2021-10-01 03:05:00	1.48472	1.484714	1.48472	0
2021-10-01 03:10:00	1.48472	1.484715	1.48472	0
2021-10-01 03:15:00	1.4844	1.484716	1.4844	0
2021-10-01 03:20:00	1.48472	1.484717	1.48472	0
2021-10-01 03:25:00	1.48472	1.484718	1.48472	0
2021-10-01 03:30:00	1.4844	1.484623	1.4844	0
2021-10-01 03:35:00	1.48472	1.484655	1.48472	0
2021-10-01 03:40:00	1.48472	1.484624	1.48472	0
2021-10-01 03:45:00	1.48472	1.484656	1.48472	0
2021-10-01 03:50:00	1.4844	1.484624	1.4844	0
2021-10-01 03:55:00	1.4844	1.484592	1.4844	0
2021-10-01 04:00:00	1.48472	1.484592	1.48472	0
2021-10-01 04:05:00	1.48472	1.484624	1.48472	0
2021-10-01 04:10:00	1.4844	1.484592	1.4844	0
2021-10-01 04:15:00	1.48472	1.484592	1.48472	0
2021-10-01 04:20:00	1.48472	1.484624	1.48472	0
2021-10-01 04:25:00	1.48472	1.484624	1.48472	0
2021-10-01 04:30:00	1.48472	1.484624	1.48472	0
2021-10-01 04:35:00	1.48472	1.484624	1.48472	0
2021-10-01 04:40:00	1.48535	1.484719	1.48535	0
2021-10-01 04:45:00	1.48472	1.484751	1.48472	0
2021-10-01 04:50:00	1.4844	1.484719	1.4844	0
2021-10-01 04:55:00	1.4844	1.484687	1.4844	0
2021-10-01 05:00:00	1.4844	1.484687	1.4844	0
2021-10-01 05:05:00	1.48472	1.484687	1.48472	0
2021-10-01 05:10:00	1.4844	1.484655	1.4844	0
2021-10-01 05:15:00	1.4844	1.484623	1.4844	0
2021-10-01 05:20:00	1.4844	1.484591	1.4844	0
2021-10-01 05:25:00	1.4844	1.484559	1.4844	0
2021-10-01 05:30:00	1.48472	1.484496	1.48472	0
2021-10-01 05:35:00	1.48472	1.484496	1.48472	0
2021-10-01 05:40:00	1.49232	1.485288	1.49232	0
2021-10-01 05:45:00	1.49738	1.486586	1.49738	0
2021-10-01 05:50:00	1.48851	1.486997	1.48851	0
2021-10-01 05:55:00	1.48471	1.486996	1.48471	0
2021-10-01 06:00:00	1.48344	1.4869	1.48344	0
2021-10-01 06:05:00	1.48344	1.486804	1.48344	0
2021-10-01 06:10:00	1.48344	1.486708	1.48344	0
2021-10-01 06:15:00	1.48344	1.486612	1.48344	0
2021-10-01 06:20:00	1.48344	1.486484	1.48344	0
2021-10-01 06:25:00	1.48344	1.486356	1.48344	0
2021-10-01 06:30:00	1.48345	1.485469	1.48345	0
2021-10-01 06:35:00	1.48345	1.484076	1.48345	0
2021-10-01 06:40:00	1.48345	1.48357	1.48345	0
2021-10-01 06:45:00	1.48345	1.483444	1.48345	0
2021-10-01 06:50:00	1.48377	1.483477	1.48377	0
2021-10-01 06:55:00	1.48377	1.48351	1.48377	0
2021-10-01 07:00:00	1.48408	1.483574	1.48408	0
2021-10-01 07:05:00	1.48408	1.483638	1.48408	0
2021-10-01 07:10:00	1.48408	1.483702	1.48408	0
2021-10-01 07:15:00	1.48408	1.483766	1.48408	0
2021-10-01 07:20:00	1.48408	1.483829	1.48408	0
2021-10-01 07:25:00	1.48377	1.483861	1.48377	0
2021-10-01 07:30:00	1.48408	1.483924	1.48408	0
2021-10-01 07:35:00	1.48345	1.483924	1.48345	0
2021-10-01 07:40:00	1.48408	1.483955	1.48408	0
2021-10-01 07:45:00	1.48408	1.483986	1.48408	0
2021-10-01 07:50:00	1.48345	1.483923	1.48345	0
2021-10-01 07:55:00	1.48345	1.48386	1.48345	0
2021-10-01 08:00:00	1.48377	1.483829	1.48377	0
2021-10-01 08:05:00	1.4844	1.483861	1.4844	0
2021-10-01 08:10:00	1.48377	1.48383	1.48377	0
2021-10-01 08:15:00	1.48345	1.483798	1.48345	0
2021-10-01 08:20:00	1.4844	1.48383	1.4844	0
2021-10-01 08:25:00	1.49042	1.484527	1.49042	0
2021-10-01 08:30:00	1.49327	1.485446	1.49327	0
2021-10-01 08:35:00	1.49359	1.486397	1.49359	0
2021-10-01 08:40:00	1.49042	1.487094	1.49042	0
2021-10-01 08:45:00	1.48567	1.487316	1.48567	0
2021-10-01 08:50:00	1.48725	1.487664	1.48725	0
2021-10-01 08:55:00	1.48567	1.487791	1.48567	0
2021-10-01 09:00:00	1.48599	1.488013	1.48599	0
2021-10-01 09:05:00	1.48314	1.487982	1.48314	0
2021-10-01 09:10:00	1.49042	1.488584	1.49042	0
2021-10-01 09:15:00	1.4901	1.488552	1.4901	0
2021-10-01 09:20:00	1.48725	1.48795	1.48725	0
2021-10-01 09:25:00	1.49359	1.48795	1.49359	0
2021-10-01 09:30:00	1.49612	1.48852	1.49612	0
2021-10-01 09:35:00	1.49612	1.489565	1.49612	0
2021-10-01 09:40:00	1.49612	1.490452	1.49612	0
2021-10-01 09:45:00	1.49612	1.491497	1.49612	0
2021-10-01 09:50:00	1.49612	1.49251	1.49612	0
2021-10-01 09:55:00	1.49612	1.493808	1.49612	0
2021-10-01 10:00:00	1.49612	1.494378	1.49612	0
2021-10-01 10:05:00	1.49549	1.494917	1.49549	0
2021-10-01 10:10:00	1.49517	1.495709	1.49517	0
2021-10-01 10:15:00	1.49517	1.495867	1.49517	0
2021-10-01 10:20:00	1.49517	1.495772	1.49517	0
2021-10-01 10:25:00	1.49485	1.495645	1.49485	0
2021-10-01 10:30:00	1.49485	1.495518	1.49485	0
2021-10-01 10:35:00	1.49422	1.495328	1.49422	0
2021-10-01 10:40:00	1.49359	1.495075	1.49359	0
2021-10-01 10:45:00	1.49359	1.494822	1.49359	0
2021-10-01 10:50:00	1.49295	1.494505	1.49295	0
2021-10-01 10:55:00	1.49295	1.494251	1.49295	0
2021-10-01 11:00:00	1.49264	1.493998	1.49264	0
2021-10-01 11:05:00	1.49295	1.493776	1.49295	0
2021-10-01 11:10:00	1.49295	1.493554	1.49295	0
2021-10-01 11:15:00	1.49295	1.493364	1.49295	0
2021-10-01 11:20:00	1.49232	1.493111	1.49232	0
2021-10-01 11:25:00	1.49137	1.492826	1.49137	0
2021-10-01 11:30:00	1.49137	1.492604	1.49137	0
2021-10-01 11:35:00	1.492	1.492445	1.492	0
2021-10-01 11:40:00	1.49232	1.492382	1.49232	0
2021-10-01 11:45:00	1.4901	1.492097	1.4901	0
2021-10-01 11:50:00	1.48725	1.491558	1.48725	0
2021-10-01 11:55:00	1.48599	1.490862	1.48599	0
2021-10-01 12:00:00	1.48314	1.489881	1.48314	0
2021-10-01 12:05:00	1.48187	1.488773	1.48187	0
2021-10-01 12:10:00	1.48187	1.487728	1.48187	0
2021-10-01 12:15:00	1.48187	1.486778	1.48187	0
2021-10-01 12:20:00	1.48187	1.485828	1.48187	0
2021-10-01 12:25:00	1.48187	1.484815	1.48187	0
2021-10-01 12:30:00	1.48219	1.483802	1.48219	0
2021-10-01 12:35:00	1.48219	1.483011	1.48219	0
2021-10-01 12:40:00	1.48219	1.482505	1.48219	0
2021-10-01 12:45:00	1.48314	1.48222	1.48314	0
2021-10-01 12:50:00	1.48314	1.48222	1.48314	0
2021-10-01 12:55:00	1.48345	1.482378	1.48345	0
2021-10-01 13:00:00	1.48345	1.482536	1.48345	0
2021-10-01 13:05:00	1.48345	1.482694	1.48345	0
2021-10-01 13:10:00	1.48345	1.482852	1.48345	0
2021-10-01 13:15:00	1.48377	1.483042	1.48377	0
2021-10-01 13:20:00	1.48408	1.483231	1.48408	0
2021-10-01 13:25:00	1.48377	1.483389	1.48377	0
2021-10-01 13:30:00	1.48345	1.483515	1.48345	0
2021-10-01 13:35:00	1.48377	1.483578	1.48377	0
2021-10-01 13:40:00	1.4844	1.483704	1.4844	0
2021-10-01 13:45:00	1.48472	1.483831	1.48472	0
2021-10-01 13:50:00	1.48472	1.483958	1.48472	0
2021-10-01 13:55:00	1.4844	1.484053	1.4844	0
2021-10-01 14:00:00	1.48472	1.48418	1.48472	0
2021-10-01 14:05:00	1.48472	1.484275	1.48472	0
2021-10-01 14:10:00	1.48472	1.484339	1.48472	0
2021-10-01 14:15:00	1.48503	1.484465	1.48503	0
2021-10-01 14:20:00	1.48503	1.484623	1.48503	0
2021-10-01 14:25:00	1.48535	1.484781	1.48535	0
2021-10-01 14:30:00	1.48535	1.484876	1.48535	0
2021-10-01 14:35:00	1.48567	1.484971	1.48567	0
2021-10-01 14:40:00	1.48599	1.485098	1.48599	0
2021-10-01 14:45:00	1.48567	1.485225	1.48567	0
2021-10-01 14:50:00	1.48599	1.485352	1.48599	0
2021-10-01 14:55:00	1.48599	1.485479	1.48599	0
2021-10-01 15:00:00	1.48599	1.485606	1.48599	0
2021-10-01 15:05:00	1.48599	1.485702	1.48599	0
2021-10-01 15:10:00	1.48567	1.485766	1.48567	0
2021-10-01 15:15:00	1.4863	1.485861	1.4863	0
2021-10-01 15:20:00	1.48599	1.485925	1.48599	0
2021-10-01 15:25:00	1.48599	1.485957	1.48599	0
2021-10-01 15:30:00	1.4863	1.485988	1.4863	0
2021-10-01 15:35:00	1.48662	1.486083	1.48662	0
2021-10-01 15:40:00	1.48662	1.486146	1.48662	0
2021-10-01 15:45:00	1.48662	1.486209	1.48662	0
2021-10-01 15:50:00	1.4863	1.48624	1.4863	0
2021-10-01 15:55:00	1.48662	1.486303	1.48662	0
2021-10-01 16:00:00	1.48694	1.48643	1.48694	0
2021-10-01 16:05:00	1.48694	1.486494	1.48694	0
2021-10-01 16:10:00	1.48694	1.486589	1.48694	0
2021-10-01 16:15:00	1.48694	1.486684	1.48694	0
2021-10-01 16:20:00	1.48694	1.486748	1.48694	0
2021-10-01 16:25:00	1.48694	1.48678	1.48694	0
2021-10-01 16:30:00	1.48694	1.486812	1.48694	0
2021-10-01 16:35:00	1.48725	1.486875	1.48725	0
2021-10-01 16:40:00	1.48694	1.486939	1.48694	0
2021-10-01 16:45:00	1.48725	1.487002	1.48725	0
2021-10-01 16:50:00	1.48694	1.487002	1.48694	0
2021-10-01 16:55:00	1.48694	1.487002	1.48694	0
2021-10-01 17:00:00	1.48694	1.487002	1.48694	0
2021-10-01 17:05:00	1.48725	1.487033	1.48725	0
2021-10-01 17:10:00	1.48694	1.487033	1.48694	0
2021-10-01 17:15:00	1.48725	1.487064	1.48725	0
2021-10-01 17:20:00	1.48725	1.487095	1.48725	0
2021-10-01 17:25:00	1.48725	1.487095	1.48725	0
2021-10-01 17:30:00	1.48694	1.487095	1.48694	0
2021-10-01 17:35:00	1.48725	1.487095	1.48725	0
2021-10-01 17:40:00	1.48789	1.48719	1.48789	0
2021-10-01 17:45:00	1.48757	1.487253	1.48757	0
2021-10-01 17:50:00	1.48757	1.487316	1.48757	0
2021-10-01 17:55:00	1.48757	1.487348	1.48757	0
2021-10-01 18:00:00	1.48757	1.487411	1.48757	0
2021-10-01 18:05:00	1.48757	1.487443	1.48757	0
2021-10-01 18:10:00	1.48725	1.487443	1.48725	0
2021-10-01 18:15:00	1.48725	1.487443	1.48725	0
2021-10-01 18:20:00	1.4882	1.487569	1.4882	0
2021-10-01 18:25:00	1.48757	1.487601	1.48757	0
2021-10-01 18:30:00	1.4882	1.487632	1.4882	0
2021-10-01 18:35:00	1.48725	1.4876	1.48725	0
2021-10-01 18:40:00	1.48789	1.487632	1.48789	0
2021-10-01 18:45:00	1.4882	1.487695	1.4882	0
2021-10-01 18:50:00	1.48789	1.487727	1.48789	0
2021-10-01 18:55:00	1.48789	1.487759	1.48789	0
2021-10-01 19:00:00	1.48789	1.487823	1.48789	0
2021-10-01 19:05:00	1.4882	1.487918	1.4882	0
2021-10-01 19:10:00	1.4882	1.487918	1.4882	0
2021-10-01 19:15:00	1.48757	1.487918	1.48757	0
2021-10-01 19:20:00	1.4882	1.487918	1.4882	0
2021-10-01 19:25:00	1.4882	1.488013	1.4882	0
2021-10-01 19:30:00	1.4882	1.488044	1.4882	0
2021-10-01 19:35:00	1.4882	1.488044	1.4882	0
2021-10-01 19:40:00	1.4882	1.488075	1.4882	0
2021-10-01 19:45:00	1.48789	1.488075	1.48789	0
2021-10-01 19:50:00	1.4882	1.488106	1.4882	0
2021-10-01 19:55:00	1.4882	1.488106	1.4882	0
2021-10-01 20:00:00	1.4882	1.488106	1.4882	0
2021-10-01 20:05:00	1.48789	1.488138	1.48789	0
2021-10-01 20:10:00	1.48789	1.488107	1.48789	0
2021-10-01 20:15:00	1.4882	1.488107	1.4882	0
2021-10-01 20:20:00	1.4882	1.488107	1.4882	0
2021-10-01 20:25:00	1.4882	1.488107	1.4882	0
2021-10-01 20:30:00	1.48852	1.488139	1.48852	0
2021-10-01 20:35:00	1.48852	1.488202	1.48852	0
2021-10-01 20:40:00	1.48789	1.488171	1.48789	0
2021-10-01 20:45:00	1.48852	1.488203	1.48852	0
2021-10-01 20:50:00	1.4882	1.488203	1.4882	0
2021-10-01 20:55:00	1.48852	1.488266	1.48852	0
2021-10-01 21:00:00	1.48852	1.488329	1.48852	0
2021-10-01 21:05:00	1.4882	1.488329	1.4882	0
2021-10-01 21:10:00	1.48852	1.488361	1.48852	0
2021-10-01 21:15:00	1.48852	1.488393	1.48852	0
2021-10-01 21:20:00	1.4882	1.488361	1.4882	0
2021-10-01 21:25:00	1.48852	1.488361	1.48852	0
2021-10-01 21:30:00	1.48852	1.488424	1.48852	0
2021-10-01 21:35:00	1.4882	1.488392	1.4882	0
2021-10-01 21:40:00	1.48789	1.488361	1.48789	0
2021-10-01 21:45:00	1.4882	1.488329	1.4882	0
2021-10-01 21:50:00	1.4882	1.488297	1.4882	0
2021-10-01 21:55:00	1.4882	1.488297	1.4882	0
2021-10-01 22:00:00	1.48852	1.488297	1.48852	0
2021-10-01 22:05:00	1.48852	1.488297	1.48852	0
2021-10-01 22:10:00	1.48852	1.488329	1.48852	0
2021-10-01 22:15:00	1.48789	1.488266	1.48789	0
2021-10-01 22:20:00	1.48852	1.488266	1.48852	0
2021-10-01 22:25:00	1.48852	1.488298	1.48852	0
2021-10-01 22:30:00	1.4882	1.488329	1.4882	0
2021-10-01 22:35:00	1.48852	1.488361	1.48852	0
2021-10-01 22:40:00	1.4882	1.488361	1.4882	0
2021-10-01 22:45:00	1.48852	1.488393	1.48852	0
2021-10-01 22:50:00	1.48852	1.488393	1.48852	0
2021-10-01 22:55:00	1.4882	1.488361	1.4882	0
2021-10-01 23:00:00	1.4882	1.488329	1.4882	0
2021-10-01 23:05:00	1.48852	1.488392	1.48852	0
2021-10-01 23:10:00	1.48852	1.488392	1.48852	0
2021-10-01 23:15:00	1.48852	1.488392	1.48852	0
2021-10-01 23:20:00	1.4882	1.488392	1.4882	0
2021-10-01 23:25:00	1.4882	1.48836	1.4882	0
2021-10-01 23:30:00	1.48852	1.488392	1.48852	0
2021-10-01 23:35:00	1.4882	1.48836	1.4882	0
2021-10-01 23:40:00	1.48789	1.488297	1.48789	0
2021-10-01 23:45:00	1.48789	1.488266	1.48789	0
2021-10-01 23:50:00	1.48789	1.488235	1.48789	0
2021-10-01 23:55:00	1.4882	1.488203	1.4882	0
2021-10-02 00:00:00	1.48852	1.488203	1.48852	0
2021-10-02 00:05:00	1.48852	1.488203	1.48852	0
2021-10-02 00:10:00	1.48852	1.488235	1.48852	0
2021-10-02 00:15:00	1.4882	1.488235	1.4882	0
2021-10-02 00:20:00	1.4882	1.488203	1.4882	0
2021-10-02 00:25:00	1.48789	1.488172	1.48789	0
2021-10-02 00:30:00	1.4882	1.488203	1.4882	0
2021-10-02 00:35:00	1.48789	1.488203	1.48789	0
2021-10-02 00:40:00	1.48789	1.488203	1.48789	0
2021-10-02 00:45:00	1.4882	1.488203	1.4882	0
2021-10-02 00:50:00	1.4882	1.488171	1.4882	0
2021-10-02 00:55:00	1.4882	1.488139	1.4882	0
2021-10-02 01:00:00	1.48789	1.488076	1.48789	0
2021-10-02 01:05:00	1.4882	1.488076	1.4882	0
2021-10-02 01:10:00	1.4882	1.488076	1.4882	0
2021-10-02 01:15:00	1.48789	1.488076	1.48789	0
2021-10-02 01:20:00	1.48789	1.488045	1.48789	0
2021-10-02 01:25:00	1.4882	1.488076	1.4882	0
2021-10-02 01:30:00	1.4882	1.488107	1.4882	0
2021-10-02 01:35:00	1.48757	1.488044	1.48757	0
2021-10-02 01:40:00	1.48789	1.488013	1.48789	0
2021-10-02 01:45:00	1.48757	1.48795	1.48757	0
2021-10-02 01:50:00	1.48789	1.48795	1.48789	0
2021-10-02 01:55:00	1.4882	1.48795	1.4882	0
2021-10-02 02:00:00	1.4882	1.48795	1.4882	0
2021-10-02 02:05:00	1.48789	1.48795	1.48789	0
2021-10-02 02:10:00	1.48789	1.48795	1.48789	0
2021-10-02 02:15:00	1.48757	1.487887	1.48757	0
2021-10-02 02:20:00	1.48789	1.487856	1.48789	0
2021-10-02 02:25:00	1.4882	1.487919	1.4882	0
2021-10-02 02:30:00	1.4882	1.48795	1.4882	0
2021-10-02 02:35:00	1.4882	1.488013	1.4882	0
2021-10-02 02:40:00	1.48789	1.488013	1.48789	0
2021-10-02 02:45:00	1.4882	1.488013	1.4882	0
2021-10-02 02:50:00	1.48757	1.48795	1.48757	0
2021-10-02 02:55:00	1.48757	1.487918	1.48757	0
2021-10-02 03:00:00	1.4882	1.487949	1.4882	0
2021-10-02 03:05:00	1.48725	1.487917	1.48725	0
2021-10-02 03:10:00	1.48789	1.487917	1.48789	0
2021-10-02 03:15:00	1.48789	1.487886	1.48789	0
2021-10-02 03:20:00	1.48725	1.487791	1.48725	0
2021-10-02 03:25:00	1.48789	1.48776	1.48789	0
2021-10-02 03:30:00	1.4882	1.487791	1.4882	0
2021-10-02 03:35:00	1.4882	1.487791	1.4882	0
2021-10-02 03:40:00	1.48789	1.487823	1.48789	0
2021-10-02 03:45:00	1.48757	1.487823	1.48757	0
2021-10-02 03:50:00	1.48757	1.48776	1.48757	0
2021-10-02 03:55:00	1.48725	1.48776	1.48725	0
2021-10-02 04:00:00	1.48757	1.487728	1.48757	0
2021-10-02 04:05:00	1.48725	1.487664	1.48725	0
2021-10-02 04:10:00	1.48725	1.487664	1.48725	0
2021-10-02 04:15:00	1.48757	1.487632	1.48757	0
2021-10-02 04:20:00	1.48757	1.487569	1.48757	0
2021-10-02 04:25:00	1.48757	1.487506	1.48757	0
2021-10-02 04:30:00	1.48725	1.487442	1.48725	0
2021-10-02 04:35:00	1.48725	1.48741	1.48725	0
2021-10-02 04:40:00	1.48757	1.48741	1.48757	0
2021-10-02 04:45:00	1.48725	1.48741	1.48725	0
2021-10-02 04:50:00	1.48757	1.48741	1.48757	0
2021-10-02 04:55:00	1.48757	1.487442	1.48757	0
2021-10-02 05:00:00	1.48757	1.487474	1.48757	0
2021-10-02 05:05:00	1.48725	1.487442	1.48725	0
2021-10-02 05:10:00	1.48757	1.487442	1.48757	0
2021-10-02 05:15:00	1.48725	1.48741	1.48725	0
2021-10-02 05:20:00	1.48725	1.48741	1.48725	0
2021-10-02 05:25:00	1.48725	1.48741	1.48725	0
2021-10-02 05:30:00	1.48757	1.48741	1.48757	0
2021-10-02 05:35:00	1.48725	1.48741	1.48725	0
2021-10-02 05:40:00	1.48757	1.48741	1.48757	0
2021-10-02 05:45:00	1.48725	1.487378	1.48725	0
2021-10-02 05:50:00	1.48725	1.487346	1.48725	0
2021-10-02 05:55:00	1.48757	1.487378	1.48757	0
2021-10-02 06:00:00	1.48757	1.487378	1.48757	0
2021-10-02 06:05:00	1.48789	1.487442	1.48789	0
2021-10-02 06:10:00	1.48725	1.487442	1.48725	0
2021-10-02 06:15:00	1.48725	1.487442	1.48725	0
2021-10-02 06:20:00	1.48725	1.48741	1.48725	0
2021-10-02 06:25:00	1.48757	1.487442	1.48757	0
2021-10-02 06:30:00	1.48725	1.48741	1.48725	0
2021-10-02 06:35:00	1.48725	1.48741	1.48725	0
2021-10-02 06:40:00	1.48725	1.48741	1.48725	0
2021-10-02 06:45:00	1.48694	1.487347	1.48694	0
2021-10-02 06:50:00	1.48694	1.487284	1.48694	0
2021-10-02 06:55:00	1.48725	1.48722	1.48725	0
2021-10-02 07:00:00	1.48694	1.487189	1.48694	0
2021-10-02 07:05:00	1.48694	1.487158	1.48694	0
2021-10-02 07:10:00	1.48694	1.487127	1.48694	0
2021-10-02 07:15:00	1.48694	1.487064	1.48694	0
2021-10-02 07:20:00	1.48694	1.487033	1.48694	0
2021-10-02 07:25:00	1.48725	1.487033	1.48725	0
2021-10-02 07:30:00	1.48725	1.487033	1.48725	0
2021-10-02 07:35:00	1.48694	1.487033	1.48694	0
2021-10-02 07:40:00	1.48725	1.487064	1.48725	0
2021-10-02 07:45:00	1.48694	1.487033	1.48694	0
2021-10-02 07:50:00	1.48694	1.487033	1.48694	0
2021-10-02 07:55:00	1.48694	1.487033	1.48694	0
2021-10-02 08:00:00	1.48694	1.487033	1.48694	0
2021-10-02 08:05:00	1.48725	1.487064	1.48725	0
2021-10-02 08:10:00	1.48694	1.487064	1.48694	0
2021-10-02 08:15:00	1.48662	1.487001	1.48662	0
2021-10-02 08:20:00	1.48694	1.48697	1.48694	0
2021-10-02 08:25:00	1.48694	1.48697	1.48694	0
2021-10-02 08:30:00	1.48694	1.486939	1.48694	0
2021-10-02 08:35:00	1.48662	1.486907	1.48662	0
2021-10-02 08:40:00	1.48662	1.486875	1.48662	0
2021-10-02 08:45:00	1.48694	1.486875	1.48694	0
2021-10-02 08:50:00	1.48694	1.486875	1.48694	0
2021-10-02 08:55:00	1.48662	1.486812	1.48662	0
2021-10-02 09:00:00	1.48694	1.486812	1.48694	0
2021-10-02 09:05:00	1.48662	1.486812	1.48662	0
2021-10-02 09:10:00	1.48662	1.48678	1.48662	0
2021-10-02 09:15:00	1.48694	1.48678	1.48694	0
2021-10-02 09:20:00	1.48662	1.486748	1.48662	0
2021-10-02 09:25:00	1.48662	1.486748	1.48662	0
2021-10-02 09:30:00	1.48662	1.486748	1.48662	0
2021-10-02 09:35:00	1.48662	1.486716	1.48662	0
2021-10-02 09:40:00	1.48662	1.486684	1.48662	0
2021-10-02 09:45:00	1.48662	1.486684	1.48662	0
2021-10-02 09:50:00	1.48662	1.486652	1.48662	0
2021-10-02 09:55:00	1.48662	1.486652	1.48662	0
2021-10-02 10:00:00	1.48662	1.486652	1.48662	0
2021-10-02 10:05:00	1.48662	1.48662	1.48662	0
2021-10-02 10:10:00	1.48662	1.48662	1.48662	0
2021-10-02 10:15:00	1.48662	1.48662	1.48662	0
2021-10-02 10:20:00	1.48694	1.486652	1.48694	0
2021-10-02 10:25:00	1.48694	1.486684	1.48694	0
2021-10-02 10:30:00	1.48694	1.486716	1.48694	0
2021-10-02 10:35:00	1.48662	1.486716	1.48662	0
2021-10-02 10:40:00	1.48662	1.486716	1.48662	0
2021-10-02 10:45:00	1.4863	1.486684	1.4863	0
2021-10-02 10:50:00	1.48662	1.486684	1.48662	0
2021-10-02 10:55:00	1.48662	1.486684	1.48662	0
2021-10-02 11:00:00	1.48662	1.486684	1.48662	0
2021-10-02 11:05:00	1.4863	1.486652	1.4863	0
2021-10-02 11:10:00	1.48662	1.48662	1.48662	0
2021-10-02 11:15:00	1.48662	1.486588	1.48662	0
2021-10-02 11:20:00	1.4863	1.486524	1.4863	0
2021-10-02 11:25:00	1.4863	1.486492	1.4863	0
2021-10-02 11:30:00	1.4863	1.48646	1.4863	0
2021-10-02 11:35:00	1.48662	1.486492	1.48662	0
2021-10-02 11:40:00	1.4863	1.48646	1.4863	0
2021-10-02 11:45:00	1.48662	1.48646	1.48662	0
2021-10-02 11:50:00	1.48662	1.48646	1.48662	0
2021-10-02 11:55:00	1.4863	1.48646	1.4863	0
2021-10-02 12:00:00	1.48599	1.486397	1.48599	0
2021-10-02 12:05:00	1.48662	1.486397	1.48662	0
2021-10-02 12:10:00	1.48662	1.486429	1.48662	0
2021-10-02 12:15:00	1.4863	1.486429	1.4863	0
2021-10-02 12:20:00	1.48599	1.486398	1.48599	0
2021-10-02 12:25:00	1.4863	1.486366	1.4863	0
2021-10-02 12:30:00	1.4863	1.486366	1.4863	0
2021-10-02 12:35:00	1.4863	1.486334	1.4863	0
2021-10-02 12:40:00	1.48694	1.486366	1.48694	0
2021-10-02 12:45:00	1.48662	1.486398	1.48662	0
2021-10-02 12:50:00	1.48662	1.486461	1.48662	0
2021-10-02 12:55:00	1.48662	1.486461	1.48662	0
2021-10-02 13:00:00	1.4863	1.486429	1.4863	0
2021-10-02 13:05:00	1.4863	1.486429	1.4863	0
2021-10-02 13:10:00	1.4863	1.48646	1.4863	0
2021-10-02 13:15:00	1.4863	1.48646	1.4863	0
2021-10-02 13:20:00	1.4863	1.48646	1.4863	0
2021-10-02 13:25:00	1.48662	1.486492	1.48662	0
2021-10-02 13:30:00	1.48599	1.486397	1.48599	0
2021-10-02 13:35:00	1.48662	1.486397	1.48662	0
2021-10-02 13:40:00	1.48662	1.486397	1.48662	0
2021-10-02 13:45:00	1.48662	1.486397	1.48662	0
2021-10-02 13:50:00	1.48662	1.486429	1.48662	0
2021-10-02 13:55:00	1.4863	1.486429	1.4863	0
2021-10-02 14:00:00	1.48599	1.486398	1.48599	0
2021-10-02 14:05:00	1.4863	1.486398	1.4863	0
2021-10-02 14:10:00	1.4863	1.486398	1.4863	0
2021-10-02 14:15:00	1.48662	1.486398	1.48662	0
2021-10-02 14:20:00	1.4863	1.486429	1.4863	0
2021-10-02 14:25:00	1.48599	1.486366	1.48599	0
2021-10-02 14:30:00	1.48694	1.486398	1.48694	0
2021-10-02 14:35:00	1.48662	1.486398	1.48662	0
2021-10-02 14:40:00	1.48662	1.486398	1.48662	0
2021-10-02 14:45:00	1.48599	1.486367	1.48599	0
2021-10-02 14:50:00	1.4863	1.486398	1.4863	0
2021-10-02 14:55:00	1.48662	1.48643	1.48662	0
2021-10-02 15:00:00	1.48662	1.486462	1.48662	0
2021-10-02 15:05:00	1.4863	1.48643	1.4863	0
2021-10-02 15:10:00	1.4863	1.48643	1.4863	0
2021-10-02 15:15:00	1.48662	1.486493	1.48662	0
2021-10-02 15:20:00	1.48662	1.486461	1.48662	0
2021-10-02 15:25:00	1.48599	1.486398	1.48599	0
2021-10-02 15:30:00	1.48662	1.486398	1.48662	0
2021-10-02 15:35:00	1.4863	1.486429	1.4863	0
2021-10-02 15:40:00	1.48662	1.486461	1.48662	0
2021-10-02 15:45:00	1.4863	1.486429	1.4863	0
2021-10-02 15:50:00	1.48662	1.486429	1.48662	0
2021-10-02 15:55:00	1.48662	1.486461	1.48662	0
2021-10-02 16:00:00	1.4863	1.486461	1.4863	0
2021-10-02 16:05:00	1.4863	1.486429	1.4863	0
2021-10-02 16:10:00	1.4863	1.486397	1.4863	0
2021-10-02 16:15:00	1.4863	1.486428	1.4863	0
2021-10-02 16:20:00	1.48662	1.486428	1.48662	0
2021-10-02 16:25:00	1.48662	1.48646	1.48662	0
2021-10-02 16:30:00	1.4863	1.486428	1.4863	0
2021-10-02 16:35:00	1.4863	1.486428	1.4863	0
2021-10-02 16:40:00	1.48599	1.486365	1.48599	0
2021-10-02 16:45:00	1.48599	1.486302	1.48599	0
2021-10-02 16:50:00	1.48599	1.486271	1.48599	0
2021-10-02 16:55:00	1.4863	1.486271	1.4863	0
2021-10-02 17:00:00	1.48599	1.48624	1.48599	0
2021-10-02 17:05:00	1.48599	1.486209	1.48599	0
2021-10-02 17:10:00	1.4863	1.486177	1.4863	0
2021-10-02 17:15:00	1.48599	1.486114	1.48599	0
2021-10-02 17:20:00	1.4863	1.486114	1.4863	0
2021-10-02 17:25:00	1.4863	1.486114	1.4863	0
2021-10-02 17:30:00	1.48662	1.486177	1.48662	0
2021-10-02 17:35:00	1.4863	1.486208	1.4863	0
2021-10-02 17:40:00	1.48662	1.486271	1.48662	0
2021-10-02 17:45:00	1.48599	1.48624	1.48599	0
2021-10-02 17:50:00	1.48662	1.486303	1.48662	0
2021-10-02 17:55:00	1.4863	1.486334	1.4863	0
2021-10-02 18:00:00	1.48599	1.486303	1.48599	0
2021-10-02 18:05:00	1.48599	1.486303	1.48599	0
2021-10-02 18:10:00	1.48599	1.486272	1.48599	0
2021-10-02 18:15:00	1.48599	1.486241	1.48599	0
2021-10-02 18:20:00	1.48662	1.486241	1.48662	0
2021-10-02 18:25:00	1.48599	1.48621	1.48599	0
2021-10-02 18:30:00	1.4863	1.486178	1.4863	0
2021-10-02 18:35:00	1.48662	1.486241	1.48662	0
2021-10-02 18:40:00	1.48599	1.486178	1.48599	0
2021-10-02 18:45:00	1.4863	1.486178	1.4863	0
2021-10-02 18:50:00	1.48599	1.486178	1.48599	0
2021-10-02 18:55:00	1.4863	1.486209	1.4863	0
2021-10-02 19:00:00	1.48599	1.486209	1.48599	0
2021-10-02 19:05:00	1.48694	1.486304	1.48694	0
2021-10-02 19:10:00	1.48662	1.486304	1.48662	0
2021-10-02 19:15:00	1.4863	1.486335	1.4863	0
2021-10-02 19:20:00	1.48599	1.486304	1.48599	0
2021-10-02 19:25:00	1.48599	1.486241	1.48599	0
2021-10-02 19:30:00	1.48662	1.486304	1.48662	0
2021-10-02 19:35:00	1.4863	1.486304	1.4863	0
2021-10-02 19:40:00	1.48599	1.486304	1.48599	0
2021-10-02 19:45:00	1.48599	1.486273	1.48599	0
2021-10-02 19:50:00	1.48599	1.486273	1.48599	0
2021-10-02 19:55:00	1.48599	1.486178	1.48599	0
2021-10-02 20:00:00	1.48599	1.486115	1.48599	0
2021-10-02 20:05:00	1.48599	1.486084	1.48599	0
2021-10-02 20:10:00	1.48599	1.486084	1.48599	0
2021-10-02 20:15:00	1.4863	1.486115	1.4863	0
2021-10-02 20:20:00	1.48599	1.486052	1.48599	0
2021-10-02 20:25:00	1.48599	1.486021	1.48599	0
2021-10-02 20:30:00	1.48599	1.486021	1.48599	0
2021-10-02 20:35:00	1.48599	1.486021	1.48599	0
2021-10-02 20:40:00	1.48599	1.486021	1.48599	0
2021-10-02 20:45:00	1.48599	1.486021	1.48599	0
2021-10-02 20:50:00	1.4863	1.486052	1.4863	0
2021-10-02 20:55:00	1.48599	1.486052	1.48599	0
2021-10-02 21:00:00	1.48599	1.486052	1.48599	0
2021-10-02 21:05:00	1.48599	1.486021	1.48599	0
2021-10-02 21:10:00	1.48599	1.486021	1.48599	0
2021-10-02 21:15:00	1.48599	1.486021	1.48599	0
2021-10-02 21:20:00	1.48599	1.486021	1.48599	0
2021-10-02 21:25:00	1.48599	1.486021	1.48599	0
2021-10-02 21:30:00	1.48599	1.486021	1.48599	0
2021-10-02 21:35:00	1.48599	1.486021	1.48599	0
2021-10-02 21:40:00	1.48599	1.48599	1.48599	0
2021-10-02 21:45:00	1.48599	1.48599	1.48599	0
2021-10-02 21:50:00	1.48599	1.48599	1.48599	0
2021-10-02 21:55:00	1.48599	1.48599	1.48599	0
2021-10-02 22:00:00	1.48599	1.48599	1.48599	0
2021-10-02 22:05:00	1.48599	1.48599	1.48599	0
2021-10-02 22:10:00	1.48599	1.48599	1.48599	0
2021-10-02 22:15:00	1.48599	1.48599	1.48599	0
2021-10-02 22:20:00	1.48599	1.48599	1.48599	0
2021-10-02 22:25:00	1.48599	1.48599	1.48599	0
2021-10-02 22:30:00	1.48599	1.48599	1.48599	0
2021-10-02 22:35:00	1.48599	1.48599	1.48599	0
2021-10-02 22:40:00	1.48599	1.48599	1.48599	0
2021-10-02 22:45:00	1.48599	1.48599	1.48599	0
2021-10-02 22:50:00	1.48599	1.48599	1.48599	0
2021-10-02 22:55:00	1.48599	1.48599	1.48599	0
2021-10-02 23:00:00	1.48599	1.48599	1.48599	0
2021-10-02 23:05:00	1.48599	1.48599	1.48599	0
2021-10-02 23:10:00	1.4863	1.486021	1.4863	0
2021-10-02 23:15:00	1.48599	1.486021	1.48599	0
2021-10-02 23:20:00	1.48599	1.486021	1.48599	0
2021-10-02 23:25:00	1.4863	1.486052	1.4863	0
2021-10-02 23:30:00	1.48599	1.486052	1.48599	0
2021-10-02 23:35:00	1.48599	1.486052	1.48599	0
2021-10-02 23:40:00	1.48599	1.486052	1.48599	0
2021-10-02 23:45:00	1.48599	1.486052	1.48599	0
2021-10-02 23:50:00	1.48599	1.486052	1.48599	0
2021-10-02 23:55:00	1.48599	1.486052	1.48599	0
2021-10-03 00:00:00	1.48599	1.486021	1.48599	0
2021-10-03 00:05:00	1.48567	1.485989	1.48567	0
2021-10-03 00:10:00	1.48599	1.485989	1.48599	0
2021-10-03 00:15:00	1.48599	1.485958	1.48599	0
2021-10-03 00:20:00	1.48599	1.485958	1.48599	0
2021-10-03 00:25:00	1.48599	1.485958	1.48599	0
2021-10-03 00:30:00	1.48599	1.485958	1.48599	0
2021-10-03 00:35:00	1.4863	1.485989	1.4863	0
2021-10-03 00:40:00	1.48599	1.485989	1.48599	0
2021-10-03 00:45:00	1.48599	1.485989	1.48599	0
2021-10-03 00:50:00	1.48599	1.485989	1.48599	0
2021-10-03 00:55:00	1.48599	1.486021	1.48599	0
2021-10-03 01:00:00	1.48599	1.486021	1.48599	0
2021-10-03 01:05:00	1.48567	1.485989	1.48567	0
2021-10-03 01:10:00	1.48599	1.485989	1.48599	0
2021-10-03 01:15:00	1.48599	1.485989	1.48599	0
2021-10-03 01:20:00	1.48599	1.485989	1.48599	0
2021-10-03 01:25:00	1.48567	1.485926	1.48567	0
2021-10-03 01:30:00	1.48567	1.485894	1.48567	0
2021-10-03 01:35:00	1.48599	1.485894	1.48599	0
2021-10-03 01:40:00	1.48599	1.485894	1.48599	0
2021-10-03 01:45:00	1.48599	1.485894	1.48599	0
2021-10-03 01:50:00	1.48599	1.485894	1.48599	0
2021-10-03 01:55:00	1.48599	1.485926	1.48599	0
2021-10-03 02:00:00	1.48599	1.485926	1.48599	0
2021-10-03 02:05:00	1.48599	1.485926	1.48599	0
2021-10-03 02:10:00	1.48599	1.485926	1.48599	0
2021-10-03 02:15:00	1.48599	1.485958	1.48599	0
2021-10-03 02:20:00	1.48567	1.485958	1.48567	0
2021-10-03 02:25:00	1.48567	1.485926	1.48567	0
2021-10-03 02:30:00	1.48599	1.485926	1.48599	0
2021-10-03 02:35:00	1.48567	1.485894	1.48567	0
2021-10-03 02:40:00	1.48567	1.485862	1.48567	0
2021-10-03 02:45:00	1.48567	1.48583	1.48567	0
2021-10-03 02:50:00	1.48567	1.485798	1.48567	0
2021-10-03 02:55:00	1.48599	1.485798	1.48599	0
2021-10-03 03:00:00	1.48599	1.485798	1.48599	0
2021-10-03 03:05:00	1.48599	1.485798	1.48599	0
2021-10-03 03:10:00	1.48567	1.485798	1.48567	0
2021-10-03 03:15:00	1.48599	1.48583	1.48599	0
2021-10-03 03:20:00	1.48567	1.485798	1.48567	0
2021-10-03 03:25:00	1.48599	1.48583	1.48599	0
2021-10-03 03:30:00	1.48567	1.48583	1.48567	0
2021-10-03 03:35:00	1.48599	1.485862	1.48599	0
2021-10-03 03:40:00	1.48599	1.485894	1.48599	0
2021-10-03 03:45:00	1.48599	1.485894	1.48599	0
2021-10-03 03:50:00	1.48567	1.485862	1.48567	0
2021-10-03 03:55:00	1.48567	1.48583	1.48567	0
2021-10-03 04:00:00	1.48567	1.48583	1.48567	0
2021-10-03 04:05:00	1.48599	1.48583	1.48599	0
2021-10-03 04:10:00	1.48567	1.48583	1.48567	0
2021-10-03 04:15:00	1.48598	1.485829	1.48598	0
2021-10-03 04:20:00	1.48567	1.485829	1.48567	0
2021-10-03 04:25:00	1.48535	1.485765	1.48535	0
2021-10-03 04:30:00	1.48566	1.485732	1.48566	0
2021-10-03 04:35:00	1.48566	1.485699	1.48566	0
2021-10-03 04:40:00	1.48566	1.485698	1.48566	0
2021-10-03 04:45:00	1.48534	1.485665	1.48534	0
2021-10-03 04:50:00	1.48598	1.485696	1.48598	0
2021-10-03 04:55:00	1.48598	1.485695	1.48598	0
2021-10-03 05:00:00	1.48598	1.485726	1.48598	0
2021-10-03 05:05:00	1.48598	1.485726	1.48598	0
2021-10-03 05:10:00	1.48598	1.485757	1.48598	0
2021-10-03 05:15:00	1.48598	1.48582	1.48598	0
2021-10-03 05:20:00	1.48598	1.485852	1.48598	0
2021-10-03 05:25:00	1.48599	1.485885	1.48599	0
2021-10-03 05:30:00	1.48535	1.485854	1.48535	0
2021-10-03 05:35:00	1.48599	1.485919	1.48599	0
2021-10-03 05:40:00	1.48599	1.48592	1.48599	0
2021-10-03 05:45:00	1.48567	1.485889	1.48567	0
2021-10-03 05:50:00	1.48535	1.485826	1.48535	0
2021-10-03 05:55:00	1.48599	1.485827	1.48599	0
2021-10-03 06:00:00	1.48599	1.485828	1.48599	0
2021-10-03 06:05:00	1.48567	1.485797	1.48567	0
2021-10-03 06:10:00	1.48535	1.485734	1.48535	0
2021-10-03 06:15:00	1.48567	1.485702	1.48567	0
2021-10-03 06:20:00	1.48567	1.485734	1.48567	0
2021-10-03 06:25:00	1.48535	1.48567	1.48535	0
2021-10-03 06:30:00	1.48535	1.485606	1.48535	0
2021-10-03 06:35:00	1.48535	1.485574	1.48535	0
2021-10-03 06:40:00	1.48567	1.485606	1.48567	0
2021-10-03 06:45:00	1.48535	1.485542	1.48535	0
2021-10-03 06:50:00	1.48535	1.485478	1.48535	0
2021-10-03 06:55:00	1.48535	1.485446	1.48535	0
2021-10-03 07:00:00	1.48535	1.485446	1.48535	0
2021-10-03 07:05:00	1.48503	1.485382	1.48503	0
2021-10-03 07:10:00	1.48503	1.485318	1.48503	0
2021-10-03 07:15:00	1.48535	1.485318	1.48535	0
2021-10-03 07:20:00	1.48472	1.485255	1.48472	0
2021-10-03 07:25:00	1.48503	1.485223	1.48503	0
2021-10-03 07:30:00	1.48503	1.485159	1.48503	0
2021-10-03 07:35:00	1.48535	1.485159	1.48535	0
2021-10-03 07:40:00	1.48472	1.485096	1.48472	0
2021-10-03 07:45:00	1.48472	1.485033	1.48472	0
2021-10-03 07:50:00	1.48472	1.48497	1.48472	0
2021-10-03 07:55:00	1.48472	1.484939	1.48472	0
2021-10-03 08:00:00	1.48503	1.484939	1.48503	0
2021-10-03 08:05:00	1.48472	1.484876	1.48472	0
2021-10-03 08:10:00	1.48472	1.484876	1.48472	0
2021-10-03 08:15:00	1.48472	1.484845	1.48472	0
2021-10-03 08:20:00	1.48472	1.484814	1.48472	0
2021-10-03 08:25:00	1.48472	1.484751	1.48472	0
2021-10-03 08:30:00	1.48599	1.484878	1.48599	0
2021-10-03 08:35:00	1.48503	1.484909	1.48503	0
2021-10-03 08:40:00	1.48472	1.484909	1.48472	0
2021-10-03 08:45:00	1.48472	1.484909	1.48472	0
2021-10-03 08:50:00	1.48472	1.484878	1.48472	0
2021-10-03 08:55:00	1.48472	1.484878	1.48472	0
2021-10-03 09:00:00	1.48472	1.484878	1.48472	0
2021-10-03 09:05:00	1.48503	1.484909	1.48503	0
2021-10-03 09:10:00	1.48472	1.484909	1.48472	0
2021-10-03 09:15:00	1.48472	1.484909	1.48472	0
2021-10-03 09:20:00	1.48472	1.484782	1.48472	0
2021-10-03 09:25:00	1.48472	1.484751	1.48472	0
2021-10-03 09:30:00	1.48472	1.484751	1.48472	0
2021-10-03 09:35:00	1.48503	1.484782	1.48503	0
2021-10-03 09:40:00	1.48503	1.484813	1.48503	0
2021-10-03 09:45:00	1.4844	1.484781	1.4844	0
2021-10-03 09:50:00	1.48472	1.484781	1.48472	0
2021-10-03 09:55:00	1.48472	1.48475	1.48472	0
2021-10-03 10:00:00	1.48472	1.48475	1.48472	0
2021-10-03 10:05:00	1.4844	1.484718	1.4844	0
2021-10-03 10:10:00	1.48472	1.484718	1.48472	0
2021-10-03 10:15:00	1.48472	1.484718	1.48472	0
2021-10-03 10:20:00	1.48472	1.484718	1.48472	0
2021-10-03 10:25:00	1.48472	1.484687	1.48472	0
2021-10-03 10:30:00	1.48472	1.484656	1.48472	0
2021-10-03 10:35:00	1.48472	1.484688	1.48472	0
2021-10-03 10:40:00	1.4844	1.484656	1.4844	0
2021-10-03 10:45:00	1.48472	1.484656	1.48472	0
2021-10-03 10:50:00	1.48472	1.484656	1.48472	0
2021-10-03 10:55:00	1.4844	1.484656	1.4844	0
2021-10-03 11:00:00	1.48472	1.484656	1.48472	0
2021-10-03 11:05:00	1.48472	1.484656	1.48472	0
2021-10-03 11:10:00	1.48472	1.484656	1.48472	0
2021-10-03 11:15:00	1.48472	1.484656	1.48472	0
2021-10-03 11:20:00	1.48472	1.484656	1.48472	0
2021-10-03 11:25:00	1.48472	1.484656	1.48472	0
2021-10-03 11:30:00	1.4844	1.484656	1.4844	0
2021-10-03 11:35:00	1.48472	1.484656	1.48472	0
2021-10-03 11:40:00	1.48472	1.484656	1.48472	0
2021-10-03 11:45:00	1.48472	1.484688	1.48472	0
2021-10-03 11:50:00	1.4844	1.484656	1.4844	0
2021-10-03 11:55:00	1.48472	1.484656	1.48472	0
2021-10-03 12:00:00	1.48472	1.484656	1.48472	0
2021-10-03 12:05:00	1.48472	1.484656	1.48472	0
2021-10-03 12:10:00	1.48472	1.484656	1.48472	0
2021-10-03 12:15:00	1.4844	1.484624	1.4844	0
2021-10-03 12:20:00	1.48503	1.484687	1.48503	0
2021-10-03 12:25:00	1.48472	1.484687	1.48472	0
2021-10-03 12:30:00	1.48472	1.484687	1.48472	0
2021-10-03 12:35:00	1.4844	1.484655	1.4844	0
2021-10-03 12:40:00	1.48472	1.484687	1.48472	0
2021-10-03 12:45:00	1.48472	1.484687	1.48472	0
2021-10-03 12:50:00	1.4844	1.484655	1.4844	0
2021-10-03 12:55:00	1.48472	1.484655	1.48472	0
2021-10-03 13:00:00	1.4844	1.484623	1.4844	0
2021-10-03 13:05:00	1.4844	1.484623	1.4844	0
2021-10-03 13:10:00	1.48472	1.484592	1.48472	0
2021-10-03 13:15:00	1.4844	1.48456	1.4844	0
2021-10-03 13:20:00	1.4844	1.484528	1.4844	0
2021-10-03 13:25:00	1.4844	1.484528	1.4844	0
2021-10-03 13:30:00	1.48472	1.484528	1.48472	0
2021-10-03 13:35:00	1.48472	1.484528	1.48472	0
2021-10-03 13:40:00	1.48472	1.48456	1.48472	0
2021-10-03 13:45:00	1.4844	1.484528	1.4844	0
2021-10-03 13:50:00	1.48472	1.48456	1.48472	0
2021-10-03 13:55:00	1.4844	1.48456	1.4844	0
2021-10-03 14:00:00	1.4844	1.484528	1.4844	0
2021-10-03 14:05:00	1.4844	1.484528	1.4844	0
2021-10-03 14:10:00	1.4844	1.484528	1.4844	0
2021-10-03 14:15:00	1.4844	1.484528	1.4844	0
2021-10-03 14:20:00	1.4844	1.484496	1.4844	0
2021-10-03 14:25:00	1.4844	1.484464	1.4844	0
2021-10-03 14:30:00	1.48472	1.484464	1.48472	0
2021-10-03 14:35:00	1.48472	1.484496	1.48472	0
2021-10-03 14:40:00	1.48472	1.484496	1.48472	0
2021-10-03 14:45:00	1.4844	1.484496	1.4844	0
2021-10-03 14:50:00	1.48472	1.484528	1.48472	0
2021-10-03 14:55:00	1.48472	1.48456	1.48472	0
2021-10-03 15:00:00	1.48472	1.484592	1.48472	0
2021-10-03 15:05:00	1.48472	1.484624	1.48472	0
2021-10-03 15:10:00	1.4844	1.484624	1.4844	0
2021-10-03 15:15:00	1.4844	1.484624	1.4844	0
2021-10-03 15:20:00	1.4844	1.484592	1.4844	0
2021-10-03 15:25:00	1.48472	1.484592	1.48472	0
2021-10-03 15:30:00	1.4844	1.48456	1.4844	0
2021-10-03 15:35:00	1.4844	1.48456	1.4844	0
2021-10-03 15:40:00	1.4844	1.484528	1.4844	0
2021-10-03 15:45:00	1.48472	1.484528	1.48472	0
2021-10-03 15:50:00	1.48472	1.484528	1.48472	0
2021-10-03 15:55:00	1.48472	1.484528	1.48472	0
2021-10-03 16:00:00	1.48472	1.48456	1.48472	0
2021-10-03 16:05:00	1.4844	1.48456	1.4844	0
2021-10-03 16:10:00	1.48472	1.484592	1.48472	0
2021-10-03 16:15:00	1.48408	1.484528	1.48408	0
2021-10-03 16:20:00	1.4844	1.484528	1.4844	0
2021-10-03 16:25:00	1.4844	1.484528	1.4844	0
2021-10-03 16:30:00	1.48472	1.48456	1.48472	0
2021-10-03 16:35:00	1.48472	1.48456	1.48472	0
2021-10-03 16:40:00	1.48472	1.48456	1.48472	0
2021-10-03 16:45:00	1.48472	1.48456	1.48472	0
2021-10-03 16:50:00	1.48472	1.48456	1.48472	0
2021-10-03 16:55:00	1.48472	1.484592	1.48472	0
2021-10-03 17:00:00	1.4844	1.48456	1.4844	0
2021-10-03 17:05:00	1.48535	1.484687	1.48535	0
2021-10-03 17:10:00	1.48472	1.484719	1.48472	0
2021-10-03 17:15:00	1.48472	1.484751	1.48472	0
2021-10-03 17:20:00	1.48472	1.484751	1.48472	0
2021-10-03 17:25:00	1.48472	1.484751	1.48472	0
2021-10-03 17:30:00	1.48472	1.484751	1.48472	0
2021-10-03 17:35:00	1.48472	1.484751	1.48472	0
2021-10-03 17:40:00	1.48503	1.484782	1.48503	0
2021-10-03 17:45:00	1.48472	1.484782	1.48472	0
2021-10-03 17:50:00	1.48472	1.484814	1.48472	0
2021-10-03 17:55:00	1.48472	1.484751	1.48472	0
2021-10-03 18:00:00	1.48472	1.484751	1.48472	0
2021-10-03 18:05:00	1.4844	1.484719	1.4844	0
2021-10-03 18:10:00	1.48472	1.484719	1.48472	0
2021-10-03 18:15:00	1.48472	1.484719	1.48472	0
2021-10-03 18:20:00	1.4844	1.484687	1.4844	0
2021-10-03 18:25:00	1.4844	1.484655	1.4844	0
2021-10-03 18:30:00	1.4844	1.484592	1.4844	0
2021-10-03 18:35:00	1.48472	1.484592	1.48472	0
2021-10-03 18:40:00	1.4844	1.48456	1.4844	0
2021-10-03 18:45:00	1.48472	1.48456	1.48472	0
2021-10-03 18:50:00	1.48472	1.48456	1.48472	0
2021-10-03 18:55:00	1.48472	1.484592	1.48472	0
2021-10-03 19:00:00	1.48472	1.484592	1.48472	0
2021-10-03 19:05:00	1.4844	1.48456	1.4844	0
2021-10-03 19:10:00	1.4844	1.48456	1.4844	0
2021-10-03 19:15:00	1.48472	1.484592	1.48472	0
2021-10-03 19:20:00	1.48472	1.484624	1.48472	0
2021-10-03 19:25:00	1.48472	1.484624	1.48472	0
2021-10-03 19:30:00	1.4844	1.484624	1.4844	0
2021-10-03 19:35:00	1.4844	1.484592	1.4844	0
2021-10-03 19:40:00	1.48472	1.484592	1.48472	0
2021-10-03 19:45:00	1.48472	1.484592	1.48472	0
2021-10-03 19:50:00	1.48472	1.484592	1.48472	0
2021-10-03 19:55:00	1.4844	1.484592	1.4844	0
2021-10-03 20:00:00	1.48408	1.48456	1.48408	0
2021-10-03 20:05:00	1.4844	1.484528	1.4844	0
2021-10-03 20:10:00	1.48472	1.484528	1.48472	0
2021-10-03 20:15:00	1.4844	1.484496	1.4844	0
2021-10-03 20:20:00	1.48472	1.484528	1.48472	0
2021-10-03 20:25:00	1.48472	1.48456	1.48472	0
2021-10-03 20:30:00	1.48472	1.48456	1.48472	0
2021-10-03 20:35:00	1.48472	1.48456	1.48472	0
2021-10-03 20:40:00	1.4844	1.484528	1.4844	0
2021-10-03 20:45:00	1.48472	1.48456	1.48472	0
2021-10-03 20:50:00	1.48472	1.484624	1.48472	0
2021-10-03 20:55:00	1.48472	1.484656	1.48472	0
2021-10-03 21:00:00	1.48472	1.484656	1.48472	0
2021-10-03 21:05:00	1.48472	1.484688	1.48472	0
2021-10-03 21:10:00	1.48472	1.484688	1.48472	0
2021-10-03 21:15:00	1.4844	1.484656	1.4844	0
2021-10-03 21:20:00	1.48472	1.484656	1.48472	0
2021-10-03 21:25:00	1.48472	1.484656	1.48472	0
2021-10-03 21:30:00	1.4844	1.484656	1.4844	0
2021-10-03 21:35:00	1.48472	1.484656	1.48472	0
2021-10-03 21:40:00	1.4844	1.484624	1.4844	0
2021-10-03 21:45:00	1.4844	1.484592	1.4844	0
2021-10-03 21:50:00	1.4844	1.48456	1.4844	0
2021-10-03 21:55:00	1.4844	1.484528	1.4844	0
2021-10-03 22:00:00	1.48408	1.484464	1.48408	0
2021-10-03 22:05:00	1.48472	1.484496	1.48472	0
2021-10-03 22:10:00	1.48472	1.484496	1.48472	0
2021-10-03 22:15:00	1.4844	1.484464	1.4844	0
2021-10-03 22:20:00	1.48472	1.484496	1.48472	0
2021-10-03 22:25:00	1.4844	1.484464	1.4844	0
2021-10-03 22:30:00	1.4844	1.484464	1.4844	0
2021-10-03 22:35:00	1.48472	1.484496	1.48472	0
2021-10-03 22:40:00	1.4844	1.484496	1.4844	0
2021-10-03 22:45:00	1.48472	1.484528	1.48472	0
2021-10-03 22:50:00	1.48472	1.484592	1.48472	0
2021-10-03 22:55:00	1.4844	1.48456	1.4844	0
2021-10-03 23:00:00	1.4844	1.484528	1.4844	0
2021-10-03 23:05:00	1.48472	1.48456	1.48472	0
2021-10-03 23:10:00	1.4844	1.484528	1.4844	0
2021-10-03 23:15:00	1.4844	1.484528	1.4844	0
2021-10-03 23:20:00	1.4844	1.484528	1.4844	0
2021-10-03 23:25:00	1.48472	1.484528	1.48472	0
2021-10-03 23:30:00	1.4844	1.484528	1.4844	0
2021-10-03 23:35:00	1.4844	1.484496	1.4844	0
2021-10-03 23:40:00	1.48408	1.484432	1.48408	0
2021-10-03 23:45:00	1.4844	1.484432	1.4844	0
2021-10-03 23:50:00	1.4844	1.484432	1.4844	0
2021-10-03 23:55:00	1.48472	1.484432	1.48472	0
2021-10-04 00:00:00	1.4844	1.484432	1.4844	0
2021-10-04 00:05:00	1.48472	1.484464	1.48472	0
2021-10-04 00:10:00	1.48472	1.484496	1.48472	0
2021-10-04 00:15:00	1.4844	1.484464	1.4844	0
2021-10-04 00:20:00	1.4844	1.484464	1.4844	0
2021-10-04 00:25:00	1.4844	1.484464	1.4844	0
2021-10-04 00:30:00	1.4844	1.484496	1.4844	0
2021-10-04 00:35:00	1.48408	1.484464	1.48408	0
2021-10-04 00:40:00	1.48408	1.484432	1.48408	0
2021-10-04 00:45:00	1.4844	1.4844	1.4844	0
2021-10-04 00:50:00	1.4844	1.4844	1.4844	0
2021-10-04 00:55:00	1.48408	1.484336	1.48408	0
2021-10-04 01:00:00	1.48377	1.484241	1.48377	0
2021-10-04 01:05:00	1.4844	1.484241	1.4844	0
2021-10-04 01:10:00	1.48377	1.484178	1.48377	0
2021-10-04 01:15:00	1.48377	1.484115	1.48377	0
2021-10-04 01:20:00	1.48408	1.484083	1.48408	0
2021-10-04 01:25:00	1.48408	1.484083	1.48408	0
2021-10-04 01:30:00	1.4844	1.484115	1.4844	0
2021-10-04 01:35:00	1.48408	1.484083	1.48408	0
2021-10-04 01:40:00	1.48408	1.484051	1.48408	0
2021-10-04 01:45:00	1.48408	1.484051	1.48408	0
2021-10-04 01:50:00	1.48408	1.484082	1.48408	0
2021-10-04 01:55:00	1.48408	1.48405	1.48408	0
2021-10-04 02:00:00	1.4844	1.484113	1.4844	0
2021-10-04 02:05:00	1.48408	1.484144	1.48408	0
2021-10-04 02:10:00	1.48377	1.484113	1.48377	0
2021-10-04 02:15:00	1.48408	1.484113	1.48408	0
2021-10-04 02:20:00	1.4844	1.484113	1.4844	0
2021-10-04 02:25:00	1.48377	1.484082	1.48377	0
2021-10-04 02:30:00	1.4844	1.484114	1.4844	0
2021-10-04 02:35:00	1.48408	1.484114	1.48408	0
2021-10-04 02:40:00	1.48377	1.484083	1.48377	0
2021-10-04 02:45:00	1.48377	1.484052	1.48377	0
2021-10-04 02:50:00	1.48408	1.48402	1.48408	0
2021-10-04 02:55:00	1.48377	1.483989	1.48377	0
2021-10-04 03:00:00	1.48377	1.483989	1.48377	0
2021-10-04 03:05:00	1.48345	1.483926	1.48345	0
2021-10-04 03:10:00	1.48377	1.483863	1.48377	0
2021-10-04 03:15:00	1.48345	1.483831	1.48345	0
2021-10-04 03:20:00	1.48345	1.483736	1.48345	0
2021-10-04 03:25:00	1.48377	1.483705	1.48377	0
2021-10-04 03:30:00	1.48377	1.483705	1.48377	0
2021-10-04 03:35:00	1.48345	1.483673	1.48345	0
2021-10-04 03:40:00	1.48345	1.48361	1.48345	0
2021-10-04 03:45:00	1.48377	1.48361	1.48377	0
2021-10-04 03:50:00	1.48345	1.483578	1.48345	0
2021-10-04 03:55:00	1.48377	1.48361	1.48377	0
2021-10-04 04:00:00	1.48377	1.48361	1.48377	0
2021-10-04 04:05:00	1.48377	1.483642	1.48377	0
2021-10-04 04:10:00	1.48345	1.483642	1.48345	0
2021-10-04 04:15:00	1.48345	1.48361	1.48345	0
2021-10-04 04:20:00	1.48377	1.48361	1.48377	0
2021-10-04 04:25:00	1.48345	1.48361	1.48345	0
2021-10-04 04:30:00	1.48377	1.483642	1.48377	0
2021-10-04 04:35:00	1.4844	1.483705	1.4844	0
2021-10-04 04:40:00	1.48377	1.483737	1.48377	0
2021-10-04 04:45:00	1.48408	1.483768	1.48408	0
2021-10-04 04:50:00	1.48377	1.483768	1.48377	0
2021-10-04 04:55:00	1.48345	1.483736	1.48345	0
2021-10-04 05:00:00	1.48345	1.483736	1.48345	0
2021-10-04 05:05:00	1.48345	1.483736	1.48345	0
2021-10-04 05:10:00	1.48345	1.483704	1.48345	0
2021-10-04 05:15:00	1.48377	1.483736	1.48377	0
2021-10-04 05:20:00	1.48345	1.483704	1.48345	0
2021-10-04 05:25:00	1.48345	1.483609	1.48345	0
2021-10-04 05:30:00	1.48345	1.483577	1.48345	0
2021-10-04 05:35:00	1.48377	1.483546	1.48377	0
2021-10-04 05:40:00	1.48377	1.483546	1.48377	0
2021-10-04 05:45:00	1.48345	1.483546	1.48345	0
2021-10-04 05:50:00	1.48345	1.483546	1.48345	0
2021-10-04 05:55:00	1.48345	1.483546	1.48345	0
2021-10-04 06:00:00	1.48567	1.483768	1.48567	0
2021-10-04 06:05:00	1.49232	1.484623	1.49232	0
2021-10-04 06:10:00	1.49391	1.485669	1.49391	0
2021-10-04 06:15:00	1.4958	1.486904	1.4958	0
2021-10-04 06:20:00	1.49549	1.488108	1.49549	0
2021-10-04 06:25:00	1.48725	1.488456	1.48725	0
2021-10-04 06:30:00	1.48345	1.488424	1.48345	0
2021-10-04 06:35:00	1.48219	1.488298	1.48219	0
2021-10-04 06:40:00	1.48187	1.48814	1.48187	0
2021-10-04 06:45:00	1.48187	1.487982	1.48187	0
2021-10-04 06:50:00	1.48472	1.487887	1.48472	0
2021-10-04 06:55:00	1.48599	1.487254	1.48599	0
2021-10-04 07:00:00	1.48852	1.486715	1.48852	0
2021-10-04 07:05:00	1.48757	1.485892	1.48757	0
2021-10-04 07:10:00	1.48282	1.484625	1.48282	0
2021-10-04 07:15:00	1.48155	1.484055	1.48155	0
2021-10-04 07:20:00	1.48092	1.483802	1.48092	0
2021-10-04 07:25:00	1.48092	1.483675	1.48092	0
2021-10-04 07:30:00	1.48123	1.483611	1.48123	0
2021-10-04 07:35:00	1.48123	1.483547	1.48123	0
2021-10-04 07:40:00	1.48503	1.483578	1.48503	0
2021-10-04 07:45:00	1.49105	1.484084	1.49105	0
2021-10-04 07:50:00	1.49391	1.484623	1.49391	0
2021-10-04 07:55:00	1.49264	1.48513	1.49264	0
2021-10-04 08:00:00	1.49644	1.486492	1.49644	0
2021-10-04 08:05:00	1.49105	1.487442	1.49105	0
2021-10-04 08:10:00	1.49391	1.488741	1.49391	0
2021-10-04 08:15:00	1.49992	1.490641	1.49992	0
2021-10-04 08:20:00	1.49739	1.492257	1.49739	0
2021-10-04 08:25:00	1.49707	1.493841	1.49707	0
2021-10-04 08:30:00	1.49137	1.494475	1.49137	0
2021-10-04 08:35:00	1.492	1.49457	1.492	0
2021-10-04 08:40:00	1.49232	1.494411	1.49232	0
2021-10-04 08:45:00	1.49485	1.494632	1.49485	0
2021-10-04 08:50:00	1.49295	1.494283	1.49295	0
2021-10-04 08:55:00	1.49264	1.494442	1.49264	0
2021-10-04 09:00:00	1.48789	1.49384	1.48789	0
2021-10-04 09:05:00	1.48789	1.492637	1.48789	0
2021-10-04 09:10:00	1.48345	1.491243	1.48345	0
2021-10-04 09:15:00	1.48599	1.490135	1.48599	0
2021-10-04 09:20:00	1.48662	1.48966	1.48662	0
2021-10-04 09:25:00	1.49359	1.489819	1.49359	0
2021-10-04 09:30:00	1.49707	1.490294	1.49707	0
2021-10-04 09:35:00	1.49359	1.490168	1.49359	0
2021-10-04 09:40:00	1.48725	1.489598	1.48725	0
2021-10-04 09:45:00	1.48472	1.488806	1.48472	0
2021-10-04 09:50:00	1.48345	1.488362	1.48345	0
2021-10-04 09:55:00	1.48314	1.487887	1.48314	0
2021-10-04 10:00:00	1.48282	1.487824	1.48282	0
2021-10-04 10:05:00	1.48282	1.487507	1.48282	0
2021-10-04 10:10:00	1.48345	1.48719	1.48345	0
2021-10-04 10:15:00	1.48314	1.486145	1.48314	0
2021-10-04 10:20:00	1.48345	1.484783	1.48345	0
2021-10-04 10:25:00	1.48408	1.483832	1.48408	0
2021-10-04 10:30:00	1.48345	1.483452	1.48345	0
2021-10-04 10:35:00	1.48345	1.483325	1.48345	0
2021-10-04 10:40:00	1.48408	1.483388	1.48408	0
2021-10-04 10:45:00	1.4844	1.483514	1.4844	0
2021-10-04 10:50:00	1.48472	1.483704	1.48472	0
2021-10-04 10:55:00	1.48472	1.483894	1.48472	0
2021-10-04 11:00:00	1.4844	1.483989	1.4844	0
2021-10-04 11:05:00	1.48472	1.484147	1.48472	0
2021-10-04 11:10:00	1.48472	1.484274	1.48472	0
2021-10-04 11:15:00	1.48503	1.484369	1.48503	0
2021-10-04 11:20:00	1.48472	1.484496	1.48472	0
2021-10-04 11:25:00	1.48503	1.484654	1.48503	0
2021-10-04 11:30:00	1.48535	1.484781	1.48535	0
2021-10-04 11:35:00	1.48503	1.484844	1.48503	0
2021-10-04 11:40:00	1.48567	1.484939	1.48567	0
2021-10-04 11:45:00	1.48599	1.485066	1.48599	0
2021-10-04 11:50:00	1.48599	1.485225	1.48599	0
2021-10-04 11:55:00	1.48599	1.485352	1.48599	0
2021-10-04 12:00:00	1.48599	1.485479	1.48599	0
2021-10-04 12:05:00	1.4863	1.485606	1.4863	0
2021-10-04 12:10:00	1.48915	1.486049	1.48915	0
2021-10-04 12:15:00	1.4901	1.486556	1.4901	0
2021-10-04 12:20:00	1.48694	1.486715	1.48694	0
2021-10-04 12:25:00	1.48599	1.486811	1.48599	0
2021-10-04 12:30:00	1.48599	1.486843	1.48599	0
2021-10-04 12:35:00	1.48599	1.486843	1.48599	0
2021-10-04 12:40:00	1.48535	1.486779	1.48535	0
2021-10-04 12:45:00	1.48599	1.486779	1.48599	0
2021-10-04 12:50:00	1.48567	1.486747	1.48567	0
2021-10-04 12:55:00	1.48567	1.486684	1.48567	0
2021-10-04 13:00:00	1.48599	1.486368	1.48599	0
2021-10-04 13:05:00	1.48599	1.485957	1.48599	0
2021-10-04 13:10:00	1.48599	1.485862	1.48599	0
2021-10-04 13:15:00	1.48599	1.485862	1.48599	0
2021-10-04 13:20:00	1.48599	1.485862	1.48599	0
2021-10-04 13:25:00	1.48599	1.485862	1.48599	0
2021-10-04 13:30:00	1.48599	1.485926	1.48599	0
2021-10-04 13:35:00	1.4863	1.485957	1.4863	0
2021-10-04 13:40:00	1.4863	1.48602	1.4863	0
2021-10-04 13:45:00	1.48599	1.486052	1.48599	0
2021-10-04 13:50:00	1.4863	1.486083	1.4863	0
2021-10-04 13:55:00	1.48598	1.486082	1.48598	0
2021-10-04 14:00:00	1.48661	1.486144	1.48661	0
2021-10-04 14:05:00	1.48598	1.486143	1.48598	0
2021-10-04 14:10:00	1.48661	1.486205	1.48661	0
2021-10-04 14:15:00	1.48661	1.486267	1.48661	0
2021-10-04 14:20:00	1.48661	1.486329	1.48661	0
2021-10-04 14:25:00	1.48629	1.486328	1.48629	0
2021-10-04 14:30:00	1.48598	1.486296	1.48598	0
2021-10-04 14:35:00	1.48629	1.486326	1.48629	0
2021-10-04 14:40:00	1.48661	1.486357	1.48661	0
2021-10-04 14:45:00	1.48661	1.48642	1.48661	0
2021-10-04 14:50:00	1.48662	1.486421	1.48662	0
2021-10-04 14:55:00	1.48693	1.486516	1.48693	0
2021-10-04 15:00:00	1.48662	1.486517	1.48662	0
2021-10-04 15:05:00	1.48662	1.486518	1.48662	0
2021-10-04 15:10:00	1.48694	1.486551	1.48694	0
2021-10-04 15:15:00	1.48694	1.486616	1.48694	0
2021-10-04 15:20:00	1.48694	1.486712	1.48694	0
2021-10-04 15:25:00	1.48725	1.486808	1.48725	0
2021-10-04 15:30:00	1.48725	1.486872	1.48725	0
2021-10-04 15:35:00	1.48694	1.486905	1.48694	0
2021-10-04 15:40:00	1.48694	1.486937	1.48694	0
2021-10-04 15:45:00	1.48725	1.486969	1.48725	0
2021-10-04 15:50:00	1.48694	1.487001	1.48694	0
2021-10-04 15:55:00	1.48694	1.487033	1.48694	0
2021-10-04 16:00:00	1.48694	1.487033	1.48694	0
2021-10-04 16:05:00	1.48725	1.487064	1.48725	0
2021-10-04 16:10:00	1.48725	1.487095	1.48725	0
2021-10-04 16:15:00	1.48694	1.487064	1.48694	0
2021-10-04 16:20:00	1.48694	1.487033	1.48694	0
2021-10-04 16:25:00	1.48757	1.487096	1.48757	0
2021-10-04 16:30:00	1.48725	1.487127	1.48725	0
2021-10-04 16:35:00	1.48725	1.487127	1.48725	0
2021-10-04 16:40:00	1.48725	1.487158	1.48725	0
2021-10-04 16:45:00	1.48694	1.487158	1.48694	0
2021-10-04 16:50:00	1.48694	1.487158	1.48694	0
2021-10-04 16:55:00	1.48725	1.487158	1.48725	0
2021-10-04 17:00:00	1.48694	1.487127	1.48694	0
2021-10-04 17:05:00	1.48725	1.487158	1.48725	0
2021-10-04 17:10:00	1.48694	1.487158	1.48694	0
2021-10-04 17:15:00	1.48694	1.487095	1.48694	0
2021-10-04 17:20:00	1.48725	1.487095	1.48725	0
2021-10-04 17:25:00	1.48725	1.487095	1.48725	0
2021-10-04 17:30:00	1.48694	1.487064	1.48694	0
2021-10-04 17:35:00	1.48694	1.487064	1.48694	0
2021-10-04 17:40:00	1.48725	1.487095	1.48725	0
2021-10-04 17:45:00	1.48725	1.487095	1.48725	0
2021-10-04 17:50:00	1.48725	1.487126	1.48725	0
2021-10-04 17:55:00	1.48725	1.487126	1.48725	0
2021-10-04 18:00:00	1.48725	1.487157	1.48725	0
2021-10-04 18:05:00	1.48757	1.48722	1.48757	0
2021-10-04 18:10:00	1.48725	1.48722	1.48725	0
2021-10-04 18:15:00	1.48725	1.48722	1.48725	0
2021-10-04 18:20:00	1.48725	1.487251	1.48725	0
2021-10-04 18:25:00	1.48757	1.487314	1.48757	0
2021-10-04 18:30:00	1.48694	1.487283	1.48694	0
2021-10-04 18:35:00	1.48789	1.487347	1.48789	0
2021-10-04 18:40:00	1.48757	1.487379	1.48757	0
2021-10-04 18:45:00	1.48725	1.487379	1.48725	0
2021-10-04 18:50:00	1.48725	1.487379	1.48725	0
2021-10-04 18:55:00	1.48725	1.487347	1.48725	0
2021-10-04 19:00:00	1.48725	1.487347	1.48725	0
2021-10-04 19:05:00	1.48757	1.487379	1.48757	0
2021-10-04 19:10:00	1.48725	1.487379	1.48725	0
2021-10-04 19:15:00	1.48725	1.487347	1.48725	0
2021-10-04 19:20:00	1.48725	1.487378	1.48725	0
2021-10-04 19:25:00	1.48725	1.487314	1.48725	0
2021-10-04 19:30:00	1.48725	1.487282	1.48725	0
2021-10-04 19:35:00	1.48757	1.487314	1.48757	0
2021-10-04 19:40:00	1.48789	1.487378	1.48789	0
2021-10-04 19:45:00	1.48725	1.487378	1.48725	0
2021-10-04 19:50:00	1.48757	1.48741	1.48757	0
2021-10-04 19:55:00	1.48757	1.48741	1.48757	0
2021-10-04 20:00:00	1.48757	1.487442	1.48757	0
2021-10-04 20:05:00	1.48789	1.487506	1.48789	0
2021-10-04 20:10:00	1.48757	1.487538	1.48757	0
2021-10-04 20:15:00	1.48757	1.48757	1.48757	0
2021-10-04 20:20:00	1.48725	1.48757	1.48725	0
2021-10-04 20:25:00	1.48757	1.48757	1.48757	0
2021-10-04 20:30:00	1.48725	1.487506	1.48725	0
2021-10-04 20:35:00	1.48725	1.487506	1.48725	0
2021-10-04 20:40:00	1.48725	1.487474	1.48725	0
2021-10-04 20:45:00	1.48724	1.487441	1.48724	0
2021-10-04 20:50:00	1.48724	1.487408	1.48724	0
2021-10-04 20:55:00	1.48756	1.487375	1.48756	0
2021-10-04 21:00:00	1.48724	1.487342	1.48724	0
2021-10-04 21:05:00	1.48787	1.487372	1.48787	0
2021-10-04 21:10:00	1.48724	1.487371	1.48724	0
2021-10-04 21:15:00	1.48756	1.48737	1.48756	0
2021-10-04 21:20:00	1.48724	1.487369	1.48724	0
2021-10-04 21:25:00	1.48756	1.4874	1.48756	0
2021-10-04 21:30:00	1.48725	1.4874	1.48725	0
2021-10-04 21:35:00	1.48757	1.487433	1.48757	0
2021-10-04 21:40:00	1.48788	1.487497	1.48788	0
2021-10-04 21:45:00	1.48757	1.487498	1.48757	0
2021-10-04 21:50:00	1.48757	1.487531	1.48757	0
2021-10-04 21:55:00	1.48725	1.487469	1.48725	0
2021-10-04 22:00:00	1.48789	1.487534	1.48789	0
2021-10-04 22:05:00	1.48725	1.487503	1.48725	0
2021-10-04 22:10:00	1.48725	1.487504	1.48725	0
2021-10-04 22:15:00	1.48725	1.487473	1.48725	0
2021-10-04 22:20:00	1.48725	1.487473	1.48725	0
2021-10-04 22:25:00	1.48725	1.487441	1.48725	0
2021-10-04 22:30:00	1.48757	1.48741	1.48757	0
2021-10-04 22:35:00	1.48757	1.48741	1.48757	0
2021-10-04 22:40:00	1.48725	1.487378	1.48725	0
2021-10-04 22:45:00	1.48725	1.487378	1.48725	0
2021-10-04 22:50:00	1.48725	1.487314	1.48725	0
2021-10-04 22:55:00	1.48725	1.487314	1.48725	0
2021-10-04 23:00:00	1.48757	1.487346	1.48757	0
2021-10-04 23:05:00	1.48725	1.487346	1.48725	0
2021-10-04 23:10:00	1.48725	1.487346	1.48725	0
2021-10-04 23:15:00	1.48725	1.487346	1.48725	0
2021-10-04 23:20:00	1.48757	1.487346	1.48757	0
2021-10-04 23:25:00	1.48725	1.487314	1.48725	0
2021-10-04 23:30:00	1.48757	1.487346	1.48757	0
2021-10-04 23:35:00	1.48725	1.487346	1.48725	0
2021-10-04 23:40:00	1.48725	1.487346	1.48725	0
2021-10-04 23:45:00	1.48725	1.487346	1.48725	0
2021-10-04 23:50:00	1.48757	1.487346	1.48757	0
2021-10-04 23:55:00	1.48757	1.487378	1.48757	0
2021-10-05 00:00:00	1.48757	1.48741	1.48757	0
2021-10-05 00:05:00	1.48757	1.487442	1.48757	0
2021-10-05 00:10:00	1.48757	1.487442	1.48757	0
2021-10-05 00:15:00	1.48757	1.487474	1.48757	0
2021-10-05 00:20:00	1.48757	1.487474	1.48757	0
2021-10-05 00:25:00	1.48725	1.487474	1.48725	0
2021-10-05 00:30:00	1.48725	1.487474	1.48725	0
2021-10-05 00:35:00	1.48725	1.487474	1.48725	0
2021-10-05 00:40:00	1.48725	1.487442	1.48725	0
2021-10-05 00:45:00	1.48725	1.48741	1.48725	0
2021-10-05 00:50:00	1.48725	1.487378	1.48725	0
2021-10-05 00:55:00	1.48757	1.487378	1.48757	0
2021-10-05 01:00:00	1.48725	1.487346	1.48725	0
2021-10-05 01:05:00	1.48725	1.487314	1.48725	0
2021-10-05 01:10:00	1.48725	1.487282	1.48725	0
2021-10-05 01:15:00	1.48725	1.487282	1.48725	0
2021-10-05 01:20:00	1.48757	1.487314	1.48757	0
2021-10-05 01:25:00	1.48725	1.487314	1.48725	0
2021-10-05 01:30:00	1.48725	1.487314	1.48725	0
2021-10-05 01:35:00	1.48725	1.487314	1.48725	0
2021-10-05 01:40:00	1.48757	1.487346	1.48757	0
2021-10-05 01:45:00	1.48725	1.487314	1.48725	0
2021-10-05 01:50:00	1.48757	1.487346	1.48757	0
2021-10-05 01:55:00	1.48725	1.487346	1.48725	0
2021-10-05 02:00:00	1.48725	1.487346	1.48725	0
2021-10-05 02:05:00	1.48725	1.487346	1.48725	0
2021-10-05 02:10:00	1.48725	1.487314	1.48725	0
2021-10-05 02:15:00	1.48725	1.487314	1.48725	0
2021-10-05 02:20:00	1.48725	1.487314	1.48725	0
2021-10-05 02:25:00	1.48725	1.487314	1.48725	0
2021-10-05 02:30:00	1.48725	1.487282	1.48725	0
2021-10-05 02:35:00	1.48725	1.487282	1.48725	0
2021-10-05 02:40:00	1.48725	1.48725	1.48725	0
2021-10-05 02:45:00	1.48725	1.48725	1.48725	0
2021-10-05 02:50:00	1.48725	1.48725	1.48725	0
2021-10-05 02:55:00	1.48725	1.48725	1.48725	0
2021-10-05 03:00:00	1.48725	1.48725	1.48725	0
2021-10-05 03:05:00	1.48757	1.487282	1.48757	0
2021-10-05 03:10:00	1.48725	1.487282	1.48725	0
2021-10-05 03:15:00	1.48725	1.487282	1.48725	0
2021-10-05 03:20:00	1.48725	1.487282	1.48725	0
2021-10-05 03:25:00	1.48725	1.487282	1.48725	0
2021-10-05 03:30:00	1.48725	1.487282	1.48725	0
2021-10-05 03:35:00	1.48757	1.487314	1.48757	0
2021-10-05 03:40:00	1.48725	1.487314	1.48725	0
2021-10-05 03:45:00	1.48757	1.487346	1.48757	0
2021-10-05 03:50:00	1.48725	1.487346	1.48725	0
2021-10-05 03:55:00	1.48725	1.487314	1.48725	0
2021-10-05 04:00:00	1.48725	1.487314	1.48725	0
2021-10-05 04:05:00	1.48725	1.487314	1.48725	0
2021-10-05 04:10:00	1.48725	1.487314	1.48725	0
2021-10-05 04:15:00	1.48694	1.487283	1.48694	0
2021-10-05 04:20:00	1.48725	1.487283	1.48725	0
2021-10-05 04:25:00	1.48725	1.487251	1.48725	0
2021-10-05 04:30:00	1.48725	1.487251	1.48725	0
2021-10-05 04:35:00	1.48694	1.487188	1.48694	0
2021-10-05 04:40:00	1.48725	1.487188	1.48725	0
2021-10-05 04:45:00	1.48725	1.487188	1.48725	0
2021-10-05 04:50:00	1.48694	1.487157	1.48694	0
2021-10-05 04:55:00	1.48725	1.487157	1.48725	0
2021-10-05 05:00:00	1.48725	1.487157	1.48725	0
2021-10-05 05:05:00	1.48725	1.487188	1.48725	0
2021-10-05 05:10:00	1.48725	1.487188	1.48725	0
2021-10-05 05:15:00	1.48725	1.487188	1.48725	0
2021-10-05 05:20:00	1.48725	1.487188	1.48725	0
2021-10-05 05:25:00	1.48725	1.487219	1.48725	0
2021-10-05 05:30:00	1.48725	1.487219	1.48725	0
2021-10-05 05:35:00	1.48725	1.487219	1.48725	0
2021-10-05 05:40:00	1.48725	1.48725	1.48725	0
2021-10-05 05:45:00	1.492	1.487725	1.492	0
2021-10-05 05:50:00	1.49771	1.488771	1.49771	0
2021-10-05 05:55:00	1.49074	1.48912	1.49074	0
2021-10-05 06:00:00	1.4882	1.489215	1.4882	0
2021-10-05 06:05:00	1.48662	1.489152	1.48662	0
2021-10-05 06:10:00	1.48662	1.489089	1.48662	0
2021-10-05 06:15:00	1.4863	1.488994	1.4863	0
2021-10-05 06:20:00	1.48662	1.488931	1.48662	0
2021-10-05 06:25:00	1.48662	1.488868	1.48662	0
2021-10-05 06:30:00	1.48662	1.488805	1.48662	0
2021-10-05 06:35:00	1.48662	1.488267	1.48662	0
2021-10-05 06:40:00	1.48662	1.487158	1.48662	0
2021-10-05 06:45:00	1.48694	1.486778	1.48694	0
2021-10-05 06:50:00	1.48694	1.486652	1.48694	0
2021-10-05 06:55:00	1.48694	1.486684	1.48694	0
2021-10-05 07:00:00	1.48694	1.486716	1.48694	0
2021-10-05 07:05:00	1.48662	1.486748	1.48662	0
2021-10-05 07:10:00	1.48694	1.48678	1.48694	0
2021-10-05 07:15:00	1.48694	1.486812	1.48694	0
2021-10-05 07:20:00	1.48694	1.486844	1.48694	0
2021-10-05 07:25:00	1.48694	1.486876	1.48694	0
2021-10-05 07:30:00	1.48662	1.486876	1.48662	0
2021-10-05 07:35:00	1.48694	1.486876	1.48694	0
2021-10-05 07:40:00	1.48694	1.486876	1.48694	0
2021-10-05 07:45:00	1.48725	1.486907	1.48725	0
2021-10-05 07:50:00	1.48694	1.486907	1.48694	0
2021-10-05 07:55:00	1.48662	1.486907	1.48662	0
2021-10-05 08:00:00	1.48694	1.486907	1.48694	0
2021-10-05 08:05:00	1.48725	1.486938	1.48725	0
2021-10-05 08:10:00	1.48694	1.486938	1.48694	0
2021-10-05 08:15:00	1.48693	1.486937	1.48693	0
2021-10-05 08:20:00	1.48661	1.486936	1.48661	0
2021-10-05 08:25:00	1.48693	1.486935	1.48693	0
2021-10-05 08:30:00	1.48661	1.486902	1.48661	0
2021-10-05 08:35:00	1.48692	1.486869	1.48692	0
2021-10-05 08:40:00	1.48661	1.486836	1.48661	0
2021-10-05 08:45:00	1.48724	1.486898	1.48724	0
2021-10-05 08:50:00	1.48724	1.486928	1.48724	0
2021-10-05 08:55:00	1.48693	1.486896	1.48693	0
2021-10-05 09:00:00	1.48693	1.486895	1.48693	0
2021-10-05 09:05:00	1.48725	1.486927	1.48725	0
2021-10-05 09:10:00	1.48693	1.486959	1.48693	0
2021-10-05 09:15:00	1.48693	1.486959	1.48693	0
2021-10-05 09:20:00	1.48725	1.487023	1.48725	0
2021-10-05 09:25:00	1.4844	1.486771	1.4844	0
2021-10-05 09:30:00	1.48344	1.486454	1.48344	0
2021-10-05 09:35:00	1.48218	1.485948	1.48218	0
2021-10-05 09:40:00	1.47964	1.485188	1.47964	0
2021-10-05 09:45:00	1.48217	1.484712	1.48217	0
2021-10-05 09:50:00	1.4847	1.484489	1.4847	0
2021-10-05 09:55:00	1.48597	1.484361	1.48597	0
2021-10-05 10:00:00	1.48661	1.484329	1.48661	0
2021-10-05 10:05:00	1.48693	1.484329	1.48693	0
2021-10-05 10:10:00	1.48693	1.484297	1.48693	0
2021-10-05 10:15:00	1.48693	1.48455	1.48693	0
2021-10-05 10:20:00	1.4863	1.484836	1.4863	0
2021-10-05 10:25:00	1.48408	1.485026	1.48408	0
2021-10-05 10:30:00	1.48567	1.485629	1.48567	0
2021-10-05 10:35:00	1.48599	1.486011	1.48599	0
2021-10-05 10:40:00	1.4863	1.486171	1.4863	0
2021-10-05 10:45:00	1.4863	1.486204	1.4863	0
2021-10-05 10:50:00	1.48662	1.486205	1.48662	0
2021-10-05 10:55:00	1.48694	1.486206	1.48694	0
2021-10-05 11:00:00	1.48662	1.486175	1.48662	0
2021-10-05 11:05:00	1.48662	1.486144	1.48662	0
2021-10-05 11:10:00	1.48694	1.486208	1.48694	0
2021-10-05 11:15:00	1.48694	1.486494	1.48694	0
2021-10-05 11:20:00	1.48662	1.486589	1.48662	0
2021-10-05 11:25:00	1.48662	1.486652	1.48662	0
2021-10-05 11:30:00	1.48694	1.486716	1.48694	0
2021-10-05 11:35:00	1.48694	1.48678	1.48694	0
2021-10-05 11:40:00	1.48662	1.48678	1.48662	0
2021-10-05 11:45:00	1.48694	1.48678	1.48694	0
2021-10-05 11:50:00	1.4863	1.486748	1.4863	0
2021-10-05 11:55:00	1.48725	1.486811	1.48725	0
2021-10-05 12:00:00	1.48662	1.486779	1.48662	0
2021-10-05 12:05:00	1.48694	1.486779	1.48694	0
2021-10-05 12:10:00	1.48694	1.486811	1.48694	0
2021-10-05 12:15:00	1.48694	1.486843	1.48694	0
2021-10-05 12:20:00	1.49454	1.487603	1.49454	0
2021-10-05 12:25:00	1.49169	1.488078	1.49169	0
2021-10-05 12:30:00	1.4882	1.488236	1.4882	0
2021-10-05 12:35:00	1.48725	1.488267	1.48725	0
2021-10-05 12:40:00	1.48662	1.488299	1.48662	0
2021-10-05 12:45:00	1.49169	1.488743	1.49169	0
2021-10-05 12:50:00	1.48852	1.488933	1.48852	0
2021-10-05 12:55:00	1.48694	1.488933	1.48694	0
2021-10-05 13:00:00	1.48694	1.488933	1.48694	0
2021-10-05 13:05:00	1.48694	1.488933	1.48694	0
2021-10-05 13:10:00	1.48694	1.488173	1.48694	0
2021-10-05 13:15:00	1.48694	1.487698	1.48694	0
2021-10-05 13:20:00	1.48725	1.487603	1.48725	0
2021-10-05 13:25:00	1.48725	1.487603	1.48725	0
2021-10-05 13:30:00	1.48694	1.487635	1.48694	0
2021-10-05 13:35:00	1.48662	1.487128	1.48662	0
2021-10-05 13:40:00	1.48757	1.487033	1.48757	0
2021-10-05 13:45:00	1.48725	1.487064	1.48725	0
2021-10-05 13:50:00	1.48694	1.487064	1.48694	0
2021-10-05 13:55:00	1.48694	1.487064	1.48694	0
2021-10-05 14:00:00	1.48694	1.487064	1.48694	0
2021-10-05 14:05:00	1.48694	1.487064	1.48694	0
2021-10-05 14:10:00	1.48725	1.487064	1.48725	0
2021-10-05 14:15:00	1.48694	1.487033	1.48694	0
2021-10-05 14:20:00	1.48725	1.487064	1.48725	0
2021-10-05 14:25:00	1.48694	1.487096	1.48694	0
2021-10-05 14:30:00	1.48725	1.487064	1.48725	0
2021-10-05 14:35:00	1.48725	1.487064	1.48725	0
2021-10-05 14:40:00	1.48694	1.487064	1.48694	0
2021-10-05 14:45:00	1.48694	1.487064	1.48694	0
2021-10-05 14:50:00	1.48662	1.487032	1.48662	0
2021-10-05 14:55:00	1.48725	1.487063	1.48725	0
2021-10-05 15:00:00	1.48725	1.487063	1.48725	0
2021-10-05 15:05:00	1.48694	1.487063	1.48694	0
2021-10-05 15:10:00	1.48757	1.487095	1.48757	0
2021-10-05 15:15:00	1.48725	1.487126	1.48725	0
2021-10-05 15:20:00	1.48725	1.487126	1.48725	0
2021-10-05 15:25:00	1.48694	1.487095	1.48694	0
2021-10-05 15:30:00	1.4882	1.487221	1.4882	0
2021-10-05 15:35:00	1.48757	1.487284	1.48757	0
2021-10-05 15:40:00	1.48725	1.487347	1.48725	0
2021-10-05 15:45:00	1.48725	1.487347	1.48725	0
2021-10-05 15:50:00	1.48693	1.487315	1.48693	0
2021-10-05 15:55:00	1.48693	1.487314	1.48693	0
2021-10-05 16:00:00	1.48724	1.487281	1.48724	0
2021-10-05 16:05:00	1.48724	1.48728	1.48724	0
2021-10-05 16:10:00	1.48724	1.487279	1.48724	0
2021-10-05 16:15:00	1.48724	1.487309	1.48724	0
2021-10-05 16:20:00	1.48724	1.487213	1.48724	0
2021-10-05 16:25:00	1.48724	1.48718	1.48724	0
2021-10-05 16:30:00	1.48724	1.487179	1.48724	0
2021-10-05 16:35:00	1.48725	1.487179	1.48725	0
2021-10-05 16:40:00	1.48725	1.487211	1.48725	0
2021-10-05 16:45:00	1.48725	1.487243	1.48725	0
2021-10-05 16:50:00	1.48725	1.487244	1.48725	0
2021-10-05 16:55:00	1.48725	1.487245	1.48725	0
2021-10-05 17:00:00	1.48725	1.487246	1.48725	0
2021-10-05 17:05:00	1.48725	1.487247	1.48725	0
2021-10-05 17:10:00	1.48725	1.487248	1.48725	0
2021-10-05 17:15:00	1.48725	1.487249	1.48725	0
2021-10-05 17:20:00	1.48725	1.48725	1.48725	0
2021-10-05 17:25:00	1.48725	1.48725	1.48725	0
2021-10-05 17:30:00	1.48725	1.48725	1.48725	0
2021-10-05 17:35:00	1.48725	1.48725	1.48725	0
2021-10-05 17:40:00	1.48725	1.48725	1.48725	0
2021-10-05 17:45:00	1.48725	1.48725	1.48725	0
2021-10-05 17:50:00	1.48757	1.487282	1.48757	0
2021-10-05 17:55:00	1.48725	1.487282	1.48725	0
2021-10-05 18:00:00	1.48694	1.487251	1.48694	0
2021-10-05 18:05:00	1.48694	1.48722	1.48694	0
2021-10-05 18:10:00	1.48725	1.48722	1.48725	0
2021-10-05 18:15:00	1.48694	1.487189	1.48694	0
2021-10-05 18:20:00	1.48725	1.487189	1.48725	0
2021-10-05 18:25:00	1.48694	1.487158	1.48694	0
2021-10-05 18:30:00	1.48789	1.487222	1.48789	0
2021-10-05 18:35:00	1.48725	1.487222	1.48725	0
2021-10-05 18:40:00	1.48694	1.487159	1.48694	0
2021-10-05 18:45:00	1.48725	1.487159	1.48725	0
2021-10-05 18:50:00	1.48725	1.48719	1.48725	0
2021-10-05 18:55:00	1.48725	1.487221	1.48725	0
2021-10-05 19:00:00	1.48725	1.487221	1.48725	0
2021-10-05 19:05:00	1.48725	1.487252	1.48725	0
2021-10-05 19:10:00	1.48694	1.487221	1.48694	0
2021-10-05 19:15:00	1.48725	1.487252	1.48725	0
2021-10-05 19:20:00	1.48694	1.487157	1.48694	0
2021-10-05 19:25:00	1.48694	1.487126	1.48694	0
2021-10-05 19:30:00	1.48694	1.487126	1.48694	0
2021-10-05 19:35:00	1.48725	1.487126	1.48725	0
2021-10-05 19:40:00	1.48725	1.487126	1.48725	0
2021-10-05 19:45:00	1.48725	1.487126	1.48725	0
2021-10-05 19:50:00	1.48725	1.487126	1.48725	0
2021-10-05 19:55:00	1.48725	1.487126	1.48725	0
2021-10-05 20:00:00	1.48693	1.487125	1.48693	0
2021-10-05 20:05:00	1.48724	1.487124	1.48724	0
2021-10-05 20:10:00	1.48724	1.487154	1.48724	0
2021-10-05 20:15:00	1.48723	1.487183	1.48723	0
2021-10-05 20:20:00	1.48723	1.487212	1.48723	0
2021-10-05 20:25:00	1.48754	1.487241	1.48754	0
2021-10-05 20:30:00	1.48691	1.487207	1.48691	0
2021-10-05 20:35:00	1.48691	1.487173	1.48691	0
2021-10-05 20:40:00	1.48723	1.487171	1.48723	0
2021-10-05 20:45:00	1.48692	1.487138	1.48692	0
2021-10-05 20:50:00	1.48724	1.487169	1.48724	0
2021-10-05 20:55:00	1.48724	1.487169	1.48724	0
2021-10-05 21:00:00	1.48724	1.487169	1.48724	0
2021-10-05 21:05:00	1.48693	1.487139	1.48693	0
2021-10-05 21:10:00	1.48725	1.487141	1.48725	0
2021-10-05 21:15:00	1.48725	1.487112	1.48725	0
2021-10-05 21:20:00	1.48725	1.487146	1.48725	0
2021-10-05 21:25:00	1.48694	1.487149	1.48694	0
2021-10-05 21:30:00	1.48725	1.487151	1.48725	0
2021-10-05 21:35:00	1.48725	1.487184	1.48725	0
2021-10-05 21:40:00	1.48694	1.487154	1.48694	0
2021-10-05 21:45:00	1.48694	1.487124	1.48694	0
2021-10-05 21:50:00	1.48725	1.487125	1.48725	0
2021-10-05 21:55:00	1.48662	1.487094	1.48662	0
2021-10-05 22:00:00	1.48694	1.487063	1.48694	0
2021-10-05 22:05:00	1.48694	1.487032	1.48694	0
2021-10-05 22:10:00	1.48725	1.487032	1.48725	0
2021-10-05 22:15:00	1.48694	1.487032	1.48694	0
2021-10-05 22:20:00	1.48694	1.487001	1.48694	0
2021-10-05 22:25:00	1.48725	1.487001	1.48725	0
2021-10-05 22:30:00	1.48694	1.487001	1.48694	0
2021-10-05 22:35:00	1.48725	1.487032	1.48725	0
2021-10-05 22:40:00	1.48725	1.487032	1.48725	0
2021-10-05 22:45:00	1.48693	1.487063	1.48693	0
2021-10-05 22:50:00	1.48661	1.48703	1.48661	0
2021-10-05 22:55:00	1.48724	1.48706	1.48724	0
2021-10-05 23:00:00	1.48692	1.487027	1.48692	0
2021-10-05 23:05:00	1.48692	1.487025	1.48692	0
2021-10-05 23:10:00	1.48693	1.487024	1.48693	0
2021-10-05 23:15:00	1.48661	1.48696	1.48661	0
2021-10-05 23:20:00	1.48724	1.48699	1.48724	0
2021-10-05 23:25:00	1.48693	1.486958	1.48693	0
2021-10-05 23:30:00	1.48662	1.486895	1.48662	0
2021-10-05 23:35:00	1.48662	1.486864	1.48662	0
2021-10-05 23:40:00	1.48693	1.486896	1.48693	0
2021-10-05 23:45:00	1.48693	1.486865	1.48693	0
2021-10-05 23:50:00	1.48694	1.486867	1.48694	0
2021-10-05 23:55:00	1.48725	1.4869	1.48725	0
2021-10-06 00:00:00	1.48694	1.486901	1.48694	0
2021-10-06 00:05:00	1.48694	1.486934	1.48694	0
2021-10-06 00:10:00	1.48694	1.486904	1.48694	0
2021-10-06 00:15:00	1.48662	1.486873	1.48662	0
2021-10-06 00:20:00	1.48662	1.486873	1.48662	0
2021-10-06 00:25:00	1.48694	1.486905	1.48694	0
2021-10-06 00:30:00	1.48694	1.486906	1.48694	0
2021-10-06 00:35:00	1.48694	1.486907	1.48694	0
2021-10-06 00:40:00	1.48694	1.486907	1.48694	0
2021-10-06 00:45:00	1.48662	1.486844	1.48662	0
2021-10-06 00:50:00	1.48694	1.486844	1.48694	0
2021-10-06 00:55:00	1.48694	1.486844	1.48694	0
2021-10-06 01:00:00	1.48694	1.486844	1.48694	0
2021-10-06 01:05:00	1.48662	1.486844	1.48662	0
2021-10-06 01:10:00	1.48694	1.486876	1.48694	0
2021-10-06 01:15:00	1.48693	1.486875	1.48693	0
2021-10-06 01:20:00	1.48693	1.486874	1.48693	0
2021-10-06 01:25:00	1.48693	1.486873	1.48693	0
2021-10-06 01:30:00	1.48661	1.48684	1.48661	0
2021-10-06 01:35:00	1.48692	1.48687	1.48692	0
2021-10-06 01:40:00	1.48661	1.486837	1.48661	0
2021-10-06 01:45:00	1.48692	1.486835	1.48692	0
2021-10-06 01:50:00	1.48661	1.486802	1.48661	0
2021-10-06 01:55:00	1.48693	1.486833	1.48693	0
2021-10-06 02:00:00	1.48693	1.486832	1.48693	0
2021-10-06 02:05:00	1.48693	1.486832	1.48693	0
2021-10-06 02:10:00	1.48693	1.486832	1.48693	0
2021-10-06 02:15:00	1.48693	1.486832	1.48693	0
2021-10-06 02:20:00	1.48693	1.486864	1.48693	0
2021-10-06 02:25:00	1.48662	1.486834	1.48662	0
2021-10-06 02:30:00	1.48662	1.486835	1.48662	0
2021-10-06 02:35:00	1.48694	1.486837	1.48694	0
2021-10-06 02:40:00	1.48694	1.48687	1.48694	0
2021-10-06 02:45:00	1.48662	1.486839	1.48662	0
2021-10-06 02:50:00	1.48693	1.486839	1.48693	0
2021-10-06 02:55:00	1.48661	1.486807	1.48661	0
2021-10-06 03:00:00	1.48661	1.486775	1.48661	0
2021-10-06 03:05:00	1.48661	1.486743	1.48661	0
2021-10-06 03:10:00	1.48692	1.486742	1.48692	0
2021-10-06 03:15:00	1.48692	1.486772	1.48692	0
2021-10-06 03:20:00	1.48661	1.486771	1.48661	0
2021-10-06 03:25:00	1.48693	1.48677	1.48693	0
2021-10-06 03:30:00	1.48693	1.486769	1.48693	0
2021-10-06 03:35:00	1.48693	1.4868	1.48693	0
2021-10-06 03:40:00	1.48661	1.486768	1.48661	0
2021-10-06 03:45:00	1.48662	1.486769	1.48662	0
2021-10-06 03:50:00	1.48662	1.48677	1.48662	0
2021-10-06 03:55:00	1.48662	1.486771	1.48662	0
2021-10-06 04:00:00	1.48694	1.486773	1.48694	0
2021-10-06 04:05:00	1.48662	1.486743	1.48662	0
2021-10-06 04:10:00	1.48662	1.486744	1.48662	0
2021-10-06 04:15:00	1.48662	1.486713	1.48662	0
2021-10-06 04:20:00	1.48662	1.486682	1.48662	0
2021-10-06 04:25:00	1.48694	1.486683	1.48694	0
2021-10-06 04:30:00	1.48662	1.486684	1.48662	0
2021-10-06 04:35:00	1.48662	1.486684	1.48662	0
2021-10-06 04:40:00	1.48694	1.486716	1.48694	0
2021-10-06 04:45:00	1.4863	1.486684	1.4863	0
2021-10-06 04:50:00	1.48662	1.486652	1.48662	0
2021-10-06 04:55:00	1.48662	1.486652	1.48662	0
2021-10-06 05:00:00	1.48662	1.486652	1.48662	0
2021-10-06 05:05:00	1.48662	1.486652	1.48662	0
2021-10-06 05:10:00	1.48662	1.486652	1.48662	0
2021-10-06 05:15:00	1.48662	1.48662	1.48662	0
2021-10-06 05:20:00	1.48662	1.48662	1.48662	0
2021-10-06 05:25:00	1.48694	1.486652	1.48694	0
2021-10-06 05:30:00	1.49105	1.487063	1.49105	0
2021-10-06 05:35:00	1.49644	1.488077	1.49644	0
2021-10-06 05:40:00	1.49359	1.488774	1.49359	0
2021-10-06 05:45:00	1.48852	1.488964	1.48852	0
2021-10-06 05:50:00	1.4863	1.488932	1.4863	0
2021-10-06 05:55:00	1.48567	1.488837	1.48567	0
2021-10-06 06:00:00	1.48535	1.48871	1.48535	0
2021-10-06 06:05:00	1.48535	1.488583	1.48535	0
2021-10-06 06:10:00	1.48567	1.488488	1.48567	0
2021-10-06 06:15:00	1.48599	1.488393	1.48599	0
2021-10-06 06:20:00	1.48599	1.487887	1.48599	0
2021-10-06 06:25:00	1.48567	1.48681	1.48567	0
2021-10-06 06:30:00	1.48599	1.48605	1.48599	0
2021-10-06 06:35:00	1.48599	1.485797	1.48599	0
2021-10-06 06:40:00	1.48599	1.485766	1.48599	0
2021-10-06 06:45:00	1.48567	1.485766	1.48567	0
2021-10-06 06:50:00	1.48599	1.48583	1.48599	0
2021-10-06 06:55:00	1.48599	1.485894	1.48599	0
2021-10-06 07:00:00	1.4863	1.485957	1.4863	0
2021-10-06 07:05:00	1.48599	1.485957	1.48599	0
2021-10-06 07:10:00	1.48599	1.485957	1.48599	0
2021-10-06 07:15:00	1.4863	1.48602	1.4863	0
2021-10-06 07:20:00	1.48599	1.48602	1.48599	0
2021-10-06 07:25:00	1.48662	1.486083	1.48662	0
2021-10-06 07:30:00	1.48662	1.486146	1.48662	0
2021-10-06 07:35:00	1.4863	1.486209	1.4863	0
2021-10-06 07:40:00	1.4863	1.48624	1.4863	0
2021-10-06 07:45:00	1.48598	1.486239	1.48598	0
2021-10-06 07:50:00	1.48629	1.486238	1.48629	0
2021-10-06 07:55:00	1.48597	1.486236	1.48597	0
2021-10-06 08:00:00	1.48597	1.486234	1.48597	0
2021-10-06 08:05:00	1.48598	1.486202	1.48598	0
2021-10-06 08:10:00	1.48598	1.486201	1.48598	0
2021-10-06 08:15:00	1.48629	1.486168	1.48629	0
2021-10-06 08:20:00	1.48598	1.486104	1.48598	0
2021-10-06 08:25:00	1.4863	1.486104	1.4863	0
2021-10-06 08:30:00	1.48598	1.486072	1.48598	0
2021-10-06 08:35:00	1.4863	1.486104	1.4863	0
2021-10-06 08:40:00	1.4863	1.486105	1.4863	0
2021-10-06 08:45:00	1.48662	1.48617	1.48662	0
2021-10-06 08:50:00	1.4863	1.486203	1.4863	0
2021-10-06 08:55:00	1.48535	1.48614	1.48535	0
2021-10-06 09:00:00	1.48599	1.486141	1.48599	0
2021-10-06 09:05:00	1.4863	1.486142	1.4863	0
2021-10-06 09:10:00	1.4863	1.486174	1.4863	0
2021-10-06 09:15:00	1.48599	1.486143	1.48599	0
2021-10-06 09:20:00	1.48852	1.486397	1.48852	0
2021-10-06 09:25:00	1.4882	1.486587	1.4882	0
2021-10-06 09:30:00	1.4863	1.486587	1.4863	0
2021-10-06 09:35:00	1.48599	1.486524	1.48599	0
2021-10-06 09:40:00	1.48567	1.486461	1.48567	0
2021-10-06 09:45:00	1.48599	1.486525	1.48599	0
2021-10-06 09:50:00	1.48662	1.486588	1.48662	0
2021-10-06 09:55:00	1.48599	1.486557	1.48599	0
2021-10-06 10:00:00	1.48599	1.486526	1.48599	0
2021-10-06 10:05:00	1.48599	1.486526	1.48599	0
2021-10-06 10:10:00	1.48599	1.486273	1.48599	0
2021-10-06 10:15:00	1.48599	1.486052	1.48599	0
2021-10-06 10:20:00	1.48567	1.485989	1.48567	0
2021-10-06 10:25:00	1.48599	1.485989	1.48599	0
2021-10-06 10:30:00	1.48599	1.486021	1.48599	0
2021-10-06 10:35:00	1.48599	1.486021	1.48599	0
2021-10-06 10:40:00	1.48599	1.485958	1.48599	0
2021-10-06 10:45:00	1.48599	1.485958	1.48599	0
2021-10-06 10:50:00	1.48599	1.485958	1.48599	0
2021-10-06 10:55:00	1.48599	1.485958	1.48599	0
2021-10-06 11:00:00	1.48599	1.485958	1.48599	0
2021-10-06 11:05:00	1.48599	1.485958	1.48599	0
2021-10-06 11:10:00	1.48599	1.48599	1.48599	0
2021-10-06 11:15:00	1.48599	1.48599	1.48599	0
2021-10-06 11:20:00	1.48599	1.48599	1.48599	0
2021-10-06 11:25:00	1.48599	1.48599	1.48599	0
2021-10-06 11:30:00	1.48599	1.48599	1.48599	0
2021-10-06 11:35:00	1.48599	1.48599	1.48599	0
2021-10-06 11:40:00	1.48599	1.48599	1.48599	0
2021-10-06 11:45:00	1.48599	1.48599	1.48599	0
2021-10-06 11:50:00	1.48599	1.48599	1.48599	0
2021-10-06 11:55:00	1.48567	1.485958	1.48567	0
2021-10-06 12:00:00	1.48599	1.485958	1.48599	0
2021-10-06 12:05:00	1.48599	1.485958	1.48599	0
2021-10-06 12:10:00	1.48599	1.485958	1.48599	0
2021-10-06 12:15:00	1.48599	1.485958	1.48599	0
2021-10-06 12:20:00	1.4863	1.485989	1.4863	0
2021-10-06 12:25:00	1.48599	1.485989	1.48599	0
2021-10-06 12:30:00	1.48599	1.485989	1.48599	0
2021-10-06 12:35:00	1.48567	1.485957	1.48567	0
2021-10-06 12:40:00	1.48599	1.485957	1.48599	0
2021-10-06 12:45:00	1.48567	1.485957	1.48567	0
2021-10-06 12:50:00	1.49042	1.4864	1.49042	0
2021-10-06 12:55:00	1.49042	1.486843	1.49042	0
2021-10-06 13:00:00	1.48725	1.486969	1.48725	0
2021-10-06 13:05:00	1.48599	1.486969	1.48599	0
2021-10-06 13:10:00	1.48599	1.486938	1.48599	0
2021-10-06 13:15:00	1.48567	1.486906	1.48567	0
2021-10-06 13:20:00	1.48567	1.486874	1.48567	0
2021-10-06 13:25:00	1.48567	1.486874	1.48567	0
2021-10-06 13:30:00	1.48599	1.486874	1.48599	0
2021-10-06 13:35:00	1.48567	1.486874	1.48567	0
2021-10-06 13:40:00	1.48567	1.486399	1.48567	0
2021-10-06 13:45:00	1.48567	1.485924	1.48567	0
2021-10-06 13:50:00	1.48599	1.485798	1.48599	0
2021-10-06 13:55:00	1.48567	1.485766	1.48567	0
2021-10-06 14:00:00	1.48567	1.485734	1.48567	0
2021-10-06 14:05:00	1.48567	1.485734	1.48567	0
2021-10-06 14:10:00	1.48599	1.485766	1.48599	0
2021-10-06 14:15:00	1.48567	1.485766	1.48567	0
2021-10-06 14:20:00	1.48567	1.485734	1.48567	0
2021-10-06 14:25:00	1.48599	1.485766	1.48599	0
2021-10-06 14:30:00	1.48599	1.485798	1.48599	0
2021-10-06 14:35:00	1.48567	1.485798	1.48567	0
2021-10-06 14:40:00	1.48567	1.485766	1.48567	0
2021-10-06 14:45:00	1.48599	1.485798	1.48599	0
2021-10-06 14:50:00	1.48599	1.48583	1.48599	0
2021-10-06 14:55:00	1.48567	1.48583	1.48567	0
2021-10-06 15:00:00	1.48567	1.485798	1.48567	0
2021-10-06 15:05:00	1.48567	1.485798	1.48567	0
2021-10-06 15:10:00	1.48567	1.485798	1.48567	0
2021-10-06 15:15:00	1.48567	1.485766	1.48567	0
2021-10-06 15:20:00	1.48599	1.485766	1.48599	0
2021-10-06 15:25:00	1.48599	1.485798	1.48599	0
2021-10-06 15:30:00	1.48599	1.48583	1.48599	0
2021-10-06 15:35:00	1.48567	1.485798	1.48567	0
2021-10-06 15:40:00	1.48599	1.485798	1.48599	0
2021-10-06 15:45:00	1.48567	1.485798	1.48567	0
2021-10-06 15:50:00	1.48599	1.48583	1.48599	0
2021-10-06 15:55:00	1.48599	1.485862	1.48599	0
2021-10-06 16:00:00	1.48567	1.485862	1.48567	0
2021-10-06 16:05:00	1.48599	1.485894	1.48599	0
2021-10-06 16:10:00	1.48567	1.485862	1.48567	0
2021-10-06 16:15:00	1.48599	1.485862	1.48599	0
2021-10-06 16:20:00	1.48599	1.485862	1.48599	0
2021-10-06 16:25:00	1.48567	1.485862	1.48567	0
2021-10-06 16:30:00	1.48599	1.485862	1.48599	0
2021-10-06 16:35:00	1.48567	1.485862	1.48567	0
2021-10-06 16:40:00	1.48599	1.485862	1.48599	0
2021-10-06 16:45:00	1.48599	1.485862	1.48599	0
2021-10-06 16:50:00	1.48567	1.485862	1.48567	0
2021-10-06 16:55:00	1.48599	1.485862	1.48599	0
2021-10-06 17:00:00	1.48567	1.485862	1.48567	0
2021-10-06 17:05:00	1.48599	1.485862	1.48599	0
2021-10-06 17:10:00	1.48599	1.485862	1.48599	0
2021-10-06 17:15:00	1.48599	1.485894	1.48599	0
2021-10-06 17:20:00	1.48567	1.485862	1.48567	0
2021-10-06 17:25:00	1.48599	1.485894	1.48599	0
2021-10-06 17:30:00	1.48567	1.485862	1.48567	0
2021-10-06 17:35:00	1.48599	1.485862	1.48599	0
2021-10-06 17:40:00	1.48567	1.485862	1.48567	0
2021-10-06 17:45:00	1.48599	1.485862	1.48599	0
2021-10-06 17:50:00	1.48567	1.485862	1.48567	0
2021-10-06 17:55:00	1.48567	1.48583	1.48567	0
2021-10-06 18:00:00	1.48599	1.48583	1.48599	0
2021-10-06 18:05:00	1.48567	1.485798	1.48567	0
2021-10-06 18:10:00	1.48599	1.48583	1.48599	0
2021-10-06 18:15:00	1.48599	1.48583	1.48599	0
2021-10-06 18:20:00	1.48598	1.485861	1.48598	0
2021-10-06 18:25:00	1.48598	1.48586	1.48598	0
2021-10-06 18:30:00	1.48566	1.485859	1.48566	0
2021-10-06 18:35:00	1.48598	1.485858	1.48598	0
2021-10-06 18:40:00	1.48566	1.485857	1.48566	0
2021-10-06 18:45:00	1.48597	1.485887	1.48597	0
2021-10-06 18:50:00	1.48598	1.485886	1.48598	0
2021-10-06 18:55:00	1.48566	1.485885	1.48566	0
2021-10-06 19:00:00	1.48598	1.485884	1.48598	0
2021-10-06 19:05:00	1.48598	1.485883	1.48598	0
2021-10-06 19:10:00	1.48566	1.485851	1.48566	0
2021-10-06 19:15:00	1.48598	1.485851	1.48598	0
2021-10-06 19:20:00	1.48567	1.485852	1.48567	0
2021-10-06 19:25:00	1.48567	1.485821	1.48567	0
2021-10-06 19:30:00	1.48599	1.485854	1.48599	0
2021-10-06 19:35:00	1.48599	1.485856	1.48599	0
2021-10-06 19:40:00	1.48567	1.485825	1.48567	0
2021-10-06 19:45:00	1.48567	1.485826	1.48567	0
2021-10-06 19:50:00	1.48599	1.485827	1.48599	0
2021-10-06 19:55:00	1.48535	1.485764	1.48535	0
2021-10-06 20:00:00	1.48599	1.485797	1.48599	0
2021-10-06 20:05:00	1.48599	1.485798	1.48599	0
2021-10-06 20:10:00	1.48599	1.48583	1.48599	0
2021-10-06 20:15:00	1.48567	1.48583	1.48567	0
2021-10-06 20:20:00	1.4863	1.485861	1.4863	0
2021-10-06 20:25:00	1.48599	1.485861	1.48599	0
2021-10-06 20:30:00	1.48599	1.485893	1.48599	0
2021-10-06 20:35:00	1.48599	1.485925	1.48599	0
2021-10-06 20:40:00	1.48567	1.485893	1.48567	0
2021-10-06 20:45:00	1.48567	1.485925	1.48567	0
2021-10-06 20:50:00	1.48567	1.485893	1.48567	0
2021-10-06 20:55:00	1.48567	1.485861	1.48567	0
2021-10-06 21:00:00	1.48567	1.485829	1.48567	0
2021-10-06 21:05:00	1.48567	1.485829	1.48567	0
2021-10-06 21:10:00	1.48567	1.485766	1.48567	0
2021-10-06 21:15:00	1.48599	1.485766	1.48599	0
2021-10-06 21:20:00	1.48599	1.485766	1.48599	0
2021-10-06 21:25:00	1.48599	1.485766	1.48599	0
2021-10-06 21:30:00	1.48567	1.485766	1.48567	0
2021-10-06 21:35:00	1.48567	1.485766	1.48567	0
2021-10-06 21:40:00	1.48567	1.485766	1.48567	0
2021-10-06 21:45:00	1.48567	1.485766	1.48567	0
2021-10-06 21:50:00	1.48567	1.485766	1.48567	0
2021-10-06 21:55:00	1.48566	1.485765	1.48566	0
2021-10-06 22:00:00	1.48566	1.485764	1.48566	0
2021-10-06 22:05:00	1.48566	1.485731	1.48566	0
2021-10-06 22:10:00	1.48597	1.485729	1.48597	0
2021-10-06 22:15:00	1.48566	1.485696	1.48566	0
2021-10-06 22:20:00	1.48566	1.485695	1.48566	0
2021-10-06 22:25:00	1.48566	1.485694	1.48566	0
2021-10-06 22:30:00	1.48566	1.485693	1.48566	0
2021-10-06 22:35:00	1.48566	1.485692	1.48566	0
2021-10-06 22:40:00	1.48535	1.48566	1.48535	0
2021-10-06 22:45:00	1.48598	1.485692	1.48598	0
2021-10-06 22:50:00	1.48598	1.485724	1.48598	0
2021-10-06 22:55:00	1.48567	1.485725	1.48567	0
2021-10-06 23:00:00	1.48535	1.485663	1.48535	0
2021-10-06 23:05:00	1.48567	1.485664	1.48567	0
2021-10-06 23:10:00	1.48535	1.485633	1.48535	0
2021-10-06 23:15:00	1.48567	1.485634	1.48567	0
2021-10-06 23:20:00	1.48535	1.485603	1.48535	0
2021-10-06 23:25:00	1.48535	1.485572	1.48535	0
2021-10-06 23:30:00	1.48535	1.485572	1.48535	0
2021-10-06 23:35:00	1.48535	1.485509	1.48535	0
2021-10-06 23:40:00	1.48535	1.485446	1.48535	0
2021-10-06 23:45:00	1.48567	1.485446	1.48567	0
2021-10-06 23:50:00	1.48535	1.485446	1.48535	0
2021-10-06 23:55:00	1.48567	1.485446	1.48567	0
2021-10-07 00:00:00	1.48567	1.485478	1.48567	0
2021-10-07 00:05:00	1.48535	1.485446	1.48535	0
2021-10-07 00:10:00	1.48535	1.485446	1.48535	0
2021-10-07 00:15:00	1.48567	1.485478	1.48567	0
2021-10-07 00:20:00	1.48535	1.485478	1.48535	0
2021-10-07 00:25:00	1.48535	1.485478	1.48535	0
2021-10-07 00:30:00	1.48535	1.485478	1.48535	0
2021-10-07 00:35:00	1.48535	1.485446	1.48535	0
2021-10-07 00:40:00	1.48535	1.485446	1.48535	0
2021-10-07 00:45:00	1.48535	1.485414	1.48535	0
2021-10-07 00:50:00	1.48535	1.485382	1.48535	0
2021-10-07 00:55:00	1.48535	1.485382	1.48535	0
2021-10-07 01:00:00	1.48535	1.485382	1.48535	0
2021-10-07 01:05:00	1.48535	1.48535	1.48535	0
2021-10-07 01:10:00	1.48535	1.48535	1.48535	0
2021-10-07 01:15:00	1.48535	1.48535	1.48535	0
2021-10-07 01:20:00	1.48535	1.48535	1.48535	0
2021-10-07 01:25:00	1.48567	1.485382	1.48567	0
2021-10-07 01:30:00	1.48535	1.485382	1.48535	0
2021-10-07 01:35:00	1.48567	1.485414	1.48567	0
2021-10-07 01:40:00	1.48567	1.485446	1.48567	0
2021-10-07 01:45:00	1.48535	1.485446	1.48535	0
2021-10-07 01:50:00	1.48535	1.485446	1.48535	0
2021-10-07 01:55:00	1.48535	1.485446	1.48535	0
2021-10-07 02:00:00	1.48535	1.485446	1.48535	0
2021-10-07 02:05:00	1.48535	1.485446	1.48535	0
2021-10-07 02:10:00	1.48535	1.485446	1.48535	0
2021-10-07 02:15:00	1.48567	1.485446	1.48567	0
2021-10-07 02:20:00	1.48535	1.485446	1.48535	0
2021-10-07 02:25:00	1.48503	1.485382	1.48503	0
2021-10-07 02:30:00	1.48535	1.48535	1.48535	0
2021-10-07 02:35:00	1.48535	1.48535	1.48535	0
2021-10-07 02:40:00	1.48535	1.48535	1.48535	0
2021-10-07 02:45:00	1.48535	1.48535	1.48535	0
2021-10-07 02:50:00	1.48567	1.485382	1.48567	0
2021-10-07 02:55:00	1.48567	1.485414	1.48567	0
2021-10-07 03:00:00	1.48535	1.485414	1.48535	0
2021-10-07 03:05:00	1.48535	1.485382	1.48535	0
2021-10-07 03:10:00	1.48535	1.485382	1.48535	0
2021-10-07 03:15:00	1.48535	1.485414	1.48535	0
2021-10-07 03:20:00	1.48535	1.485414	1.48535	0
2021-10-07 03:25:00	1.48535	1.485414	1.48535	0
2021-10-07 03:30:00	1.48567	1.485446	1.48567	0
2021-10-07 03:35:00	1.48535	1.485446	1.48535	0
2021-10-07 03:40:00	1.48535	1.485414	1.48535	0
2021-10-07 03:45:00	1.48567	1.485414	1.48567	0
2021-10-07 03:50:00	1.48535	1.485414	1.48535	0
2021-10-07 03:55:00	1.48535	1.485414	1.48535	0
2021-10-07 04:00:00	1.48535	1.485414	1.48535	0
2021-10-07 04:05:00	1.48535	1.485414	1.48535	0
2021-10-07 04:10:00	1.48535	1.485414	1.48535	0
2021-10-07 04:15:00	1.48535	1.485414	1.48535	0
2021-10-07 04:20:00	1.48535	1.485382	1.48535	0
2021-10-07 04:25:00	1.48503	1.48535	1.48503	0
2021-10-07 04:30:00	1.48535	1.48535	1.48535	0
2021-10-07 04:35:00	1.48535	1.485318	1.48535	0
2021-10-07 04:40:00	1.48535	1.485318	1.48535	0
2021-10-07 04:45:00	1.48535	1.485318	1.48535	0
2021-10-07 04:50:00	1.48503	1.485286	1.48503	0
2021-10-07 04:55:00	1.48503	1.485254	1.48503	0
2021-10-07 05:00:00	1.48535	1.485254	1.48535	0
2021-10-07 05:05:00	1.48535	1.485254	1.48535	0
2021-10-07 05:10:00	1.48535	1.485254	1.48535	0
2021-10-07 05:15:00	1.48503	1.485254	1.48503	0
2021-10-07 05:20:00	1.48535	1.485254	1.48535	0
2021-10-07 05:25:00	1.48535	1.485254	1.48535	0
2021-10-07 05:30:00	1.48535	1.485254	1.48535	0
2021-10-07 05:35:00	1.48599	1.485318	1.48599	0
2021-10-07 05:40:00	1.48567	1.485382	1.48567	0
2021-10-07 05:45:00	1.48535	1.485414	1.48535	0
2021-10-07 05:50:00	1.48535	1.485414	1.48535	0
2021-10-07 05:55:00	1.48662	1.485541	1.48662	0
2021-10-07 06:00:00	1.49485	1.486491	1.49485	0
2021-10-07 06:05:00	1.48915	1.486903	1.48915	0
2021-10-07 06:10:00	1.48599	1.486967	1.48599	0
2021-10-07 06:15:00	1.4844	1.486872	1.4844	0
2021-10-07 06:20:00	1.48408	1.486745	1.48408	0
2021-10-07 06:25:00	1.48408	1.486554	1.48408	0
2021-10-07 06:30:00	1.48408	1.486395	1.48408	0
2021-10-07 06:35:00	1.48503	1.486363	1.48503	0
2021-10-07 06:40:00	1.48503	1.486331	1.48503	0
2021-10-07 06:45:00	1.48503	1.486172	1.48503	0
2021-10-07 06:50:00	1.48472	1.485159	1.48472	0
2021-10-07 06:55:00	1.48472	1.484716	1.48472	0
2021-10-07 07:00:00	1.48472	1.484589	1.48472	0
2021-10-07 07:05:00	1.4844	1.484589	1.4844	0
2021-10-07 07:10:00	1.48472	1.484653	1.48472	0
2021-10-07 07:15:00	1.48472	1.484717	1.48472	0
2021-10-07 07:20:00	1.48472	1.484781	1.48472	0
2021-10-07 07:25:00	1.48472	1.48475	1.48472	0
2021-10-07 07:30:00	1.48472	1.484719	1.48472	0
2021-10-07 07:35:00	1.48472	1.484688	1.48472	0
2021-10-07 07:40:00	1.48472	1.484688	1.48472	0
2021-10-07 07:45:00	1.48535	1.484751	1.48535	0
2021-10-07 07:50:00	1.48503	1.484782	1.48503	0
2021-10-07 07:55:00	1.48472	1.484814	1.48472	0
2021-10-07 08:00:00	1.48472	1.484814	1.48472	0
2021-10-07 08:05:00	1.4844	1.484782	1.4844	0
2021-10-07 08:10:00	1.4844	1.48475	1.4844	0
2021-10-07 08:15:00	1.48472	1.48475	1.48472	0
2021-10-07 08:20:00	1.48472	1.48475	1.48472	0
2021-10-07 08:25:00	1.48472	1.48475	1.48472	0
2021-10-07 08:30:00	1.48503	1.484781	1.48503	0
2021-10-07 08:35:00	1.48282	1.484528	1.48282	0
2021-10-07 08:40:00	1.48282	1.484307	1.48282	0
2021-10-07 08:45:00	1.48219	1.484054	1.48219	0
2021-10-07 08:50:00	1.48187	1.483769	1.48187	0
2021-10-07 08:55:00	1.48187	1.483516	1.48187	0
2021-10-07 09:00:00	1.48187	1.483263	1.48187	0
2021-10-07 09:05:00	1.48155	1.482946	1.48155	0
2021-10-07 09:10:00	1.48155	1.482629	1.48155	0
2021-10-07 09:15:00	1.48092	1.482249	1.48092	0
2021-10-07 09:20:00	1.4787	1.481616	1.4787	0
2021-10-07 09:25:00	1.48028	1.481362	1.48028	0
2021-10-07 09:30:00	1.48155	1.481235	1.48155	0
2021-10-07 09:35:00	1.48155	1.481171	1.48155	0
2021-10-07 09:40:00	1.48155	1.481139	1.48155	0
2021-10-07 09:45:00	1.48187	1.481139	1.48187	0
2021-10-07 09:50:00	1.48187	1.481139	1.48187	0
2021-10-07 09:55:00	1.48155	1.481139	1.48155	0
2021-10-07 10:00:00	1.48155	1.481139	1.48155	0
2021-10-07 10:05:00	1.48155	1.481202	1.48155	0
2021-10-07 10:10:00	1.48155	1.481487	1.48155	0
2021-10-07 10:15:00	1.48155	1.481614	1.48155	0
2021-10-07 10:20:00	1.48219	1.481678	1.48219	0
2021-10-07 10:25:00	1.48282	1.481805	1.48282	0
2021-10-07 10:30:00	1.48314	1.481964	1.48314	0
2021-10-07 10:35:00	1.48345	1.482122	1.48345	0
2021-10-07 10:40:00	1.48345	1.48228	1.48345	0
2021-10-07 10:45:00	1.48408	1.482533	1.48408	0
2021-10-07 10:50:00	1.48408	1.482786	1.48408	0
2021-10-07 10:55:00	1.48662	1.483293	1.48662	0
2021-10-07 11:00:00	1.48662	1.4838	1.48662	0
2021-10-07 11:05:00	1.48567	1.484212	1.48567	0
2021-10-07 11:10:00	1.48915	1.484908	1.48915	0
2021-10-07 11:15:00	1.48915	1.485541	1.48915	0
2021-10-07 11:20:00	1.4863	1.485857	1.4863	0
2021-10-07 11:25:00	1.49042	1.486554	1.49042	0
2021-10-07 11:30:00	1.49295	1.487504	1.49295	0
2021-10-07 11:35:00	1.49295	1.488391	1.49295	0
2021-10-07 11:40:00	1.49137	1.48912	1.49137	0
2021-10-07 11:45:00	1.49169	1.489627	1.49169	0
2021-10-07 11:50:00	1.49264	1.490229	1.49264	0
2021-10-07 11:55:00	1.49295	1.490957	1.49295	0
2021-10-07 12:00:00	1.49359	1.491401	1.49359	0
2021-10-07 12:05:00	1.48852	1.491338	1.48852	0
2021-10-07 12:10:00	1.48694	1.491402	1.48694	0
2021-10-07 12:15:00	1.48662	1.491022	1.48662	0
2021-10-07 12:20:00	1.4882	1.490547	1.4882	0
2021-10-07 12:25:00	1.48915	1.490167	1.48915	0
2021-10-07 12:30:00	1.48789	1.489819	1.48789	0
2021-10-07 12:35:00	1.48947	1.489597	1.48947	0
2021-10-07 12:40:00	1.4844	1.488773	1.4844	0
2021-10-07 12:45:00	1.48155	1.487633	1.48155	0
2021-10-07 12:50:00	1.48092	1.486366	1.48092	0
2021-10-07 12:55:00	1.48345	1.485859	1.48345	0
2021-10-07 13:00:00	1.48187	1.485352	1.48187	0
2021-10-07 13:05:00	1.48155	1.484845	1.48155	0
2021-10-07 13:10:00	1.48155	1.48418	1.48155	0
2021-10-07 13:15:00	1.48155	1.48342	1.48155	0
2021-10-07 13:20:00	1.48155	1.482786	1.48155	0
2021-10-07 13:25:00	1.48155	1.481994	1.48155	0
2021-10-07 13:30:00	1.48219	1.481773	1.48219	0
2021-10-07 13:35:00	1.48187	1.481805	1.48187	0
2021-10-07 13:40:00	1.48219	1.481932	1.48219	0
2021-10-07 13:45:00	1.48187	1.481774	1.48187	0
2021-10-07 13:50:00	1.48219	1.481806	1.48219	0
2021-10-07 13:55:00	1.4825	1.481901	1.4825	0
2021-10-07 14:00:00	1.48282	1.482028	1.48282	0
2021-10-07 14:05:00	1.48314	1.482187	1.48314	0
2021-10-07 14:10:00	1.4825	1.482282	1.4825	0
2021-10-07 14:15:00	1.48314	1.482441	1.48314	0
2021-10-07 14:20:00	1.48314	1.482536	1.48314	0
2021-10-07 14:25:00	1.48314	1.482663	1.48314	0
2021-10-07 14:30:00	1.48314	1.482758	1.48314	0
2021-10-07 14:35:00	1.48314	1.482885	1.48314	0
2021-10-07 14:40:00	1.48314	1.48298	1.48314	0
2021-10-07 14:45:00	1.48345	1.483075	1.48345	0
2021-10-07 14:50:00	1.48377	1.48317	1.48377	0
2021-10-07 14:55:00	1.48377	1.483233	1.48377	0
2021-10-07 15:00:00	1.48377	1.48336	1.48377	0
2021-10-07 15:05:00	1.48408	1.483454	1.48408	0
2021-10-07 15:10:00	1.48345	1.483485	1.48345	0
2021-10-07 15:15:00	1.48377	1.483548	1.48377	0
2021-10-07 15:20:00	1.48408	1.483642	1.48408	0
2021-10-07 15:25:00	1.48408	1.483736	1.48408	0
2021-10-07 15:30:00	1.48408	1.48383	1.48408	0
2021-10-07 15:35:00	1.48408	1.483893	1.48408	0
2021-10-07 15:40:00	1.48408	1.483924	1.48408	0
2021-10-07 15:45:00	1.48408	1.483955	1.48408	0
2021-10-07 15:50:00	1.48408	1.483986	1.48408	0
2021-10-07 15:55:00	1.48408	1.483986	1.48408	0
2021-10-07 16:00:00	1.48408	1.484049	1.48408	0
2021-10-07 16:05:00	1.48408	1.48408	1.48408	0
2021-10-07 16:10:00	1.4844	1.484112	1.4844	0
2021-10-07 16:15:00	1.48408	1.484112	1.48408	0
2021-10-07 16:20:00	1.48408	1.484112	1.48408	0
2021-10-07 16:25:00	1.48408	1.484112	1.48408	0
2021-10-07 16:30:00	1.48408	1.484112	1.48408	0
2021-10-07 16:35:00	1.4844	1.484144	1.4844	0
2021-10-07 16:40:00	1.48408	1.484144	1.48408	0
2021-10-07 16:45:00	1.48408	1.484144	1.48408	0
2021-10-07 16:50:00	1.4844	1.484176	1.4844	0
2021-10-07 16:55:00	1.4844	1.484208	1.4844	0
2021-10-07 17:00:00	1.48408	1.484176	1.48408	0
2021-10-07 17:05:00	1.4844	1.484208	1.4844	0
2021-10-07 17:10:00	1.4844	1.48424	1.4844	0
2021-10-07 17:15:00	1.48408	1.48424	1.48408	0
2021-10-07 17:20:00	1.48408	1.48424	1.48408	0
2021-10-07 17:25:00	1.4844	1.48424	1.4844	0
2021-10-07 17:30:00	1.4844	1.484272	1.4844	0
2021-10-07 17:35:00	1.4844	1.484304	1.4844	0
2021-10-07 17:40:00	1.48472	1.484336	1.48472	0
2021-10-07 17:45:00	1.4844	1.484336	1.4844	0
2021-10-07 17:50:00	1.48472	1.4844	1.48472	0
2021-10-07 17:55:00	1.48408	1.484368	1.48408	0
2021-10-07 18:00:00	1.48408	1.484336	1.48408	0
2021-10-07 18:05:00	1.4844	1.484368	1.4844	0
2021-10-07 18:10:00	1.48472	1.484432	1.48472	0
2021-10-07 18:15:00	1.4844	1.484432	1.4844	0
2021-10-07 18:20:00	1.48472	1.484464	1.48472	0
2021-10-07 18:25:00	1.4844	1.484464	1.4844	0
2021-10-07 18:30:00	1.4844	1.484432	1.4844	0
2021-10-07 18:35:00	1.4844	1.484432	1.4844	0
2021-10-07 18:40:00	1.48408	1.484368	1.48408	0
2021-10-07 18:45:00	1.48472	1.484432	1.48472	0
2021-10-07 18:50:00	1.48472	1.484496	1.48472	0
2021-10-07 18:55:00	1.4844	1.484496	1.4844	0
2021-10-07 19:00:00	1.4844	1.484464	1.4844	0
2021-10-07 19:05:00	1.4844	1.484464	1.4844	0
2021-10-07 19:10:00	1.4844	1.484432	1.4844	0
2021-10-07 19:15:00	1.48472	1.484464	1.48472	0
2021-10-07 19:20:00	1.48472	1.484496	1.48472	0
2021-10-07 19:25:00	1.48472	1.484528	1.48472	0
2021-10-07 19:30:00	1.48472	1.484592	1.48472	0
2021-10-07 19:35:00	1.48472	1.484592	1.48472	0
2021-10-07 19:40:00	1.4844	1.48456	1.4844	0
2021-10-07 19:45:00	1.4844	1.48456	1.4844	0
2021-10-07 19:50:00	1.4844	1.48456	1.4844	0
2021-10-07 19:55:00	1.48472	1.484592	1.48472	0
2021-10-07 20:00:00	1.48472	1.484624	1.48472	0
2021-10-07 20:05:00	1.48472	1.484624	1.48472	0
2021-10-07 20:10:00	1.4844	1.484592	1.4844	0
2021-10-07 20:15:00	1.48439	1.484559	1.48439	0
2021-10-07 20:20:00	1.48439	1.484526	1.48439	0
2021-10-07 20:25:00	1.48439	1.484493	1.48439	0
2021-10-07 20:30:00	1.48502	1.484555	1.48502	0
2021-10-07 20:35:00	1.48439	1.484554	1.48439	0
2021-10-07 20:40:00	1.48439	1.484553	1.48439	0
2021-10-07 20:45:00	1.48439	1.48452	1.48439	0
2021-10-07 20:50:00	1.48407	1.484455	1.48407	0
2021-10-07 20:55:00	1.48439	1.484422	1.48439	0
2021-10-07 21:00:00	1.48471	1.484453	1.48471	0
2021-10-07 21:05:00	1.4844	1.484454	1.4844	0
2021-10-07 21:10:00	1.48471	1.484486	1.48471	0
2021-10-07 21:15:00	1.4844	1.484487	1.4844	0
2021-10-07 21:20:00	1.4844	1.484425	1.4844	0
2021-10-07 21:25:00	1.4844	1.484426	1.4844	0
2021-10-07 21:30:00	1.48472	1.484459	1.48472	0
2021-10-07 21:35:00	1.4844	1.48446	1.4844	0
2021-10-07 21:40:00	1.4844	1.484493	1.4844	0
2021-10-07 21:45:00	1.4844	1.484494	1.4844	0
2021-10-07 21:50:00	1.4844	1.484463	1.4844	0
2021-10-07 21:55:00	1.48472	1.484495	1.48472	0
2021-10-07 22:00:00	1.4844	1.484464	1.4844	0
2021-10-07 22:05:00	1.48535	1.484559	1.48535	0
2021-10-07 22:10:00	1.4844	1.484559	1.4844	0
2021-10-07 22:15:00	1.4844	1.484559	1.4844	0
2021-10-07 22:20:00	1.4844	1.484527	1.4844	0
2021-10-07 22:25:00	1.4844	1.484527	1.4844	0
2021-10-07 22:30:00	1.4844	1.484527	1.4844	0
2021-10-07 22:35:00	1.4844	1.484527	1.4844	0
2021-10-07 22:40:00	1.4844	1.484527	1.4844	0
2021-10-07 22:45:00	1.4844	1.484495	1.4844	0
2021-10-07 22:50:00	1.48472	1.484527	1.48472	0
2021-10-07 22:55:00	1.4844	1.484432	1.4844	0
2021-10-07 23:00:00	1.4844	1.484432	1.4844	0
2021-10-07 23:05:00	1.4844	1.484432	1.4844	0
2021-10-07 23:10:00	1.4844	1.484432	1.4844	0
2021-10-07 23:15:00	1.4844	1.484432	1.4844	0
2021-10-07 23:20:00	1.48472	1.484464	1.48472	0
2021-10-07 23:25:00	1.4844	1.484464	1.4844	0
2021-10-07 23:30:00	1.4844	1.484464	1.4844	0
2021-10-07 23:35:00	1.48472	1.484496	1.48472	0
2021-10-07 23:40:00	1.4844	1.484464	1.4844	0
2021-10-07 23:45:00	1.48408	1.484432	1.48408	0
2021-10-07 23:50:00	1.4844	1.484432	1.4844	0
2021-10-07 23:55:00	1.4844	1.484432	1.4844	0
2021-10-08 00:00:00	1.4844	1.484432	1.4844	0
2021-10-08 00:05:00	1.4844	1.484432	1.4844	0
2021-10-08 00:10:00	1.4844	1.4844	1.4844	0
2021-10-08 00:15:00	1.4844	1.4844	1.4844	0
2021-10-08 00:20:00	1.4844	1.4844	1.4844	0
2021-10-08 00:25:00	1.48472	1.4844	1.48472	0
2021-10-08 00:30:00	1.4844	1.4844	1.4844	0
2021-10-08 00:35:00	1.4844	1.484432	1.4844	0
2021-10-08 00:40:00	1.4844	1.484432	1.4844	0
2021-10-08 00:45:00	1.4844	1.484432	1.4844	0
2021-10-08 00:50:00	1.4844	1.484432	1.4844	0
2021-10-08 00:55:00	1.4844	1.484432	1.4844	0
2021-10-08 01:00:00	1.48472	1.484464	1.48472	0
2021-10-08 01:05:00	1.4844	1.484464	1.4844	0
2021-10-08 01:10:00	1.4844	1.484464	1.4844	0
2021-10-08 01:15:00	1.48472	1.484464	1.48472	0
2021-10-08 01:20:00	1.48408	1.484432	1.48408	0
2021-10-08 01:25:00	1.4844	1.484432	1.4844	0
2021-10-08 01:30:00	1.48408	1.4844	1.48408	0
2021-10-08 01:35:00	1.48472	1.484432	1.48472	0
2021-10-08 01:40:00	1.4844	1.484432	1.4844	0
2021-10-08 01:45:00	1.4844	1.484432	1.4844	0
2021-10-08 01:50:00	1.4844	1.4844	1.4844	0
2021-10-08 01:55:00	1.48472	1.484432	1.48472	0
2021-10-08 02:00:00	1.48408	1.4844	1.48408	0
2021-10-08 02:05:00	1.4844	1.484368	1.4844	0
2021-10-08 02:10:00	1.4844	1.4844	1.4844	0
2021-10-08 02:15:00	1.4844	1.4844	1.4844	0
2021-10-08 02:20:00	1.48472	1.484464	1.48472	0
2021-10-08 02:25:00	1.4844	1.484432	1.4844	0
2021-10-08 02:30:00	1.4844	1.484432	1.4844	0
2021-10-08 02:35:00	1.4844	1.484432	1.4844	0
2021-10-08 02:40:00	1.48472	1.484464	1.48472	0
2021-10-08 02:45:00	1.48408	1.4844	1.48408	0
2021-10-08 02:50:00	1.48408	1.4844	1.48408	0
2021-10-08 02:55:00	1.48408	1.484368	1.48408	0
2021-10-08 03:00:00	1.48408	1.484336	1.48408	0
2021-10-08 03:05:00	1.48408	1.484304	1.48408	0
2021-10-08 03:10:00	1.4844	1.484272	1.4844	0
2021-10-08 03:15:00	1.48408	1.48424	1.48408	0
2021-10-08 03:20:00	1.48408	1.484208	1.48408	0
2021-10-08 03:25:00	1.48503	1.484271	1.48503	0
2021-10-08 03:30:00	1.48472	1.484271	1.48472	0
2021-10-08 03:35:00	1.4844	1.484303	1.4844	0
2021-10-08 03:40:00	1.48408	1.484303	1.48408	0
2021-10-08 03:45:00	1.4844	1.484335	1.4844	0
2021-10-08 03:50:00	1.4844	1.484367	1.4844	0
2021-10-08 03:55:00	1.48408	1.484367	1.48408	0
2021-10-08 04:00:00	1.48408	1.484335	1.48408	0
2021-10-08 04:05:00	1.48408	1.484335	1.48408	0
2021-10-08 04:10:00	1.48408	1.484335	1.48408	0
2021-10-08 04:15:00	1.48408	1.48424	1.48408	0
2021-10-08 04:20:00	1.48408	1.484176	1.48408	0
2021-10-08 04:25:00	1.4844	1.484176	1.4844	0
2021-10-08 04:30:00	1.48408	1.484176	1.48408	0
2021-10-08 04:35:00	1.4844	1.484176	1.4844	0
2021-10-08 04:40:00	1.4844	1.484176	1.4844	0
2021-10-08 04:45:00	1.4844	1.484208	1.4844	0
2021-10-08 04:50:00	1.4844	1.48424	1.4844	0
2021-10-08 04:55:00	1.48408	1.48424	1.48408	0
2021-10-08 05:00:00	1.4844	1.484272	1.4844	0
2021-10-08 05:05:00	1.48408	1.484272	1.48408	0
2021-10-08 05:10:00	1.48408	1.484272	1.48408	0
2021-10-08 05:15:00	1.48408	1.48424	1.48408	0
2021-10-08 05:20:00	1.48408	1.48424	1.48408	0
2021-10-08 05:25:00	1.48408	1.484208	1.48408	0
2021-10-08 05:30:00	1.4844	1.484208	1.4844	0
2021-10-08 05:35:00	1.48503	1.484271	1.48503	0
2021-10-08 05:40:00	1.48472	1.484303	1.48472	0
2021-10-08 05:45:00	1.4844	1.484335	1.4844	0
2021-10-08 05:50:00	1.48408	1.484303	1.48408	0
2021-10-08 05:55:00	1.48408	1.484303	1.48408	0
2021-10-08 06:00:00	1.48408	1.484303	1.48408	0
2021-10-08 06:05:00	1.4844	1.484335	1.4844	0
2021-10-08 06:10:00	1.48408	1.484335	1.48408	0
2021-10-08 06:15:00	1.49232	1.485159	1.49232	0
2021-10-08 06:20:00	1.48852	1.485571	1.48852	0
2021-10-08 06:25:00	1.48472	1.48554	1.48472	0
2021-10-08 06:30:00	1.48314	1.485382	1.48314	0
2021-10-08 06:35:00	1.48345	1.485287	1.48345	0
2021-10-08 06:40:00	1.48314	1.485193	1.48314	0
2021-10-08 06:45:00	1.48314	1.485099	1.48314	0
2021-10-08 06:50:00	1.48314	1.485005	1.48314	0
2021-10-08 06:55:00	1.48345	1.48491	1.48345	0
2021-10-08 07:00:00	1.48345	1.484847	1.48345	0
2021-10-08 07:05:00	1.48377	1.483992	1.48377	0
2021-10-08 07:10:00	1.48345	1.483485	1.48345	0
2021-10-08 07:15:00	1.48377	1.48339	1.48377	0
2021-10-08 07:20:00	1.48408	1.483484	1.48408	0
2021-10-08 07:25:00	1.48345	1.483484	1.48345	0
2021-10-08 07:30:00	1.48345	1.483515	1.48345	0
2021-10-08 07:35:00	1.48345	1.483546	1.48345	0
2021-10-08 07:40:00	1.48345	1.483577	1.48345	0
2021-10-08 07:45:00	1.48345	1.483577	1.48345	0
2021-10-08 07:50:00	1.48345	1.483577	1.48345	0
2021-10-08 07:55:00	1.48345	1.483545	1.48345	0
2021-10-08 08:00:00	1.48377	1.483577	1.48377	0
2021-10-08 08:05:00	1.48345	1.483545	1.48345	0
2021-10-08 08:10:00	1.48377	1.483514	1.48377	0
2021-10-08 08:15:00	1.48408	1.483577	1.48408	0
2021-10-08 08:20:00	1.48345	1.483577	1.48345	0
2021-10-08 08:25:00	1.48345	1.483577	1.48345	0
2021-10-08 08:30:00	1.48345	1.483577	1.48345	0
2021-10-08 08:35:00	1.48345	1.483577	1.48345	0
2021-10-08 08:40:00	1.48345	1.483577	1.48345	0
2021-10-08 08:45:00	1.48345	1.483577	1.48345	0
2021-10-08 08:50:00	1.48345	1.483545	1.48345	0
2021-10-08 08:55:00	1.48377	1.483577	1.48377	0
2021-10-08 09:00:00	1.48377	1.483577	1.48377	0
2021-10-08 09:05:00	1.48408	1.483577	1.48408	0
2021-10-08 09:10:00	1.48408	1.48364	1.48408	0
2021-10-08 09:15:00	1.48345	1.48364	1.48345	0
2021-10-08 09:20:00	1.48377	1.483672	1.48377	0
2021-10-08 09:25:00	1.48345	1.483672	1.48345	0
2021-10-08 09:30:00	1.48345	1.483672	1.48345	0
2021-10-08 09:35:00	1.48377	1.483704	1.48377	0
2021-10-08 09:40:00	1.48345	1.483704	1.48345	0
2021-10-08 09:45:00	1.48345	1.483672	1.48345	0
2021-10-08 09:50:00	1.48408	1.483703	1.48408	0
2021-10-08 09:55:00	1.48345	1.48364	1.48345	0
2021-10-08 10:00:00	1.48377	1.483609	1.48377	0
2021-10-08 10:05:00	1.48377	1.483641	1.48377	0
2021-10-08 10:10:00	1.48377	1.483641	1.48377	0
2021-10-08 10:15:00	1.48377	1.483673	1.48377	0
2021-10-08 10:20:00	1.48345	1.483673	1.48345	0
2021-10-08 10:25:00	1.48377	1.483673	1.48377	0
2021-10-08 10:30:00	1.48408	1.483736	1.48408	0
2021-10-08 10:35:00	1.48344	1.483735	1.48344	0
2021-10-08 10:40:00	1.48344	1.483671	1.48344	0
2021-10-08 10:45:00	1.48376	1.483702	1.48376	0
2021-10-08 10:50:00	1.48376	1.483701	1.48376	0
2021-10-08 10:55:00	1.48376	1.4837	1.48376	0
2021-10-08 11:00:00	1.48376	1.483699	1.48376	0
2021-10-08 11:05:00	1.48344	1.483666	1.48344	0
2021-10-08 11:10:00	1.48344	1.483665	1.48344	0
2021-10-08 11:15:00	1.48345	1.483633	1.48345	0
2021-10-08 11:20:00	1.48376	1.483601	1.48376	0
2021-10-08 11:25:00	1.48376	1.483633	1.48376	0
2021-10-08 11:30:00	1.48345	1.483634	1.48345	0
2021-10-08 11:35:00	1.48377	1.483635	1.48377	0
2021-10-08 11:40:00	1.48345	1.483604	1.48345	0
2021-10-08 11:45:00	1.48345	1.483573	1.48345	0
2021-10-08 11:50:00	1.48377	1.483574	1.48377	0
2021-10-08 11:55:00	1.48345	1.483575	1.48345	0
2021-10-08 12:00:00	1.48377	1.483608	1.48377	0
2021-10-08 12:05:00	1.48345	1.483608	1.48345	0
2021-10-08 12:10:00	1.48345	1.483577	1.48345	0
2021-10-08 12:15:00	1.48377	1.483578	1.48377	0
2021-10-08 12:20:00	1.48345	1.483578	1.48345	0
2021-10-08 12:25:00	1.48345	1.483546	1.48345	0
2021-10-08 12:30:00	1.48377	1.483578	1.48377	0
2021-10-08 12:35:00	1.48345	1.483578	1.48345	0
2021-10-08 12:40:00	1.49644	1.484845	1.49644	0
2021-10-08 12:45:00	1.49834	1.486334	1.49834	0
2021-10-08 12:50:00	1.50119	1.488076	1.50119	0
2021-10-08 12:55:00	1.49105	1.488836	1.49105	0
2021-10-08 13:00:00	1.48408	1.488899	1.48408	0
2021-10-08 13:05:00	1.48282	1.488804	1.48282	0
2021-10-08 13:10:00	1.48219	1.488678	1.48219	0
2021-10-08 13:15:00	1.48187	1.48852	1.48187	0
2021-10-08 13:20:00	1.48219	1.488362	1.48219	0
2021-10-08 13:25:00	1.48282	1.488299	1.48282	0
2021-10-08 13:30:00	1.48282	1.486937	1.48282	0
2021-10-08 13:35:00	1.48282	1.485385	1.48282	0
2021-10-08 13:40:00	1.48314	1.48358	1.48314	0
2021-10-08 13:45:00	1.48282	1.482757	1.48282	0
2021-10-08 13:50:00	1.48282	1.482631	1.48282	0
2021-10-08 13:55:00	1.48282	1.482631	1.48282	0
2021-10-08 14:00:00	1.48314	1.482726	1.48314	0
2021-10-08 14:05:00	1.48314	1.482853	1.48314	0
2021-10-08 14:10:00	1.48345	1.482979	1.48345	0
2021-10-08 14:15:00	1.48345	1.483042	1.48345	0
2021-10-08 14:20:00	1.48377	1.483137	1.48377	0
2021-10-08 14:25:00	1.48345	1.4832	1.48345	0
2021-10-08 14:30:00	1.48377	1.483263	1.48377	0
2021-10-08 14:35:00	1.48345	1.483326	1.48345	0
2021-10-08 14:40:00	1.48408	1.483452	1.48408	0
2021-10-08 14:45:00	1.48345	1.483515	1.48345	0
2021-10-08 14:50:00	1.48408	1.483609	1.48408	0
2021-10-08 14:55:00	1.48408	1.483703	1.48408	0
2021-10-08 15:00:00	1.48377	1.483735	1.48377	0
2021-10-08 15:05:00	1.48345	1.483735	1.48345	0
2021-10-08 15:10:00	1.48345	1.483703	1.48345	0
2021-10-08 15:15:00	1.48345	1.483703	1.48345	0
2021-10-08 15:20:00	1.48345	1.483671	1.48345	0
2021-10-08 15:25:00	1.48345	1.483671	1.48345	0
2021-10-08 15:30:00	1.48345	1.483608	1.48345	0
2021-10-08 15:35:00	1.48345	1.483608	1.48345	0
2021-10-08 15:40:00	1.48408	1.483608	1.48408	0
2021-10-08 15:45:00	1.48377	1.483577	1.48377	0
2021-10-08 15:50:00	1.48345	1.483545	1.48345	0
2021-10-08 15:55:00	1.48345	1.483545	1.48345	0
2021-10-08 16:00:00	1.48345	1.483545	1.48345	0
2021-10-08 16:05:00	1.48408	1.483608	1.48408	0
2021-10-08 16:10:00	1.48345	1.483608	1.48345	0
2021-10-08 16:15:00	1.48408	1.483671	1.48408	0
2021-10-08 16:20:00	1.48377	1.483703	1.48377	0
2021-10-08 16:25:00	1.48408	1.483766	1.48408	0
2021-10-08 16:30:00	1.48408	1.483766	1.48408	0
2021-10-08 16:35:00	1.48377	1.483766	1.48377	0
2021-10-08 16:40:00	1.48377	1.483798	1.48377	0
2021-10-08 16:45:00	1.48345	1.483798	1.48345	0
2021-10-08 16:50:00	1.48408	1.483861	1.48408	0
2021-10-08 16:55:00	1.48377	1.48383	1.48377	0
2021-10-08 17:00:00	1.48377	1.483862	1.48377	0
2021-10-08 17:05:00	1.48377	1.483831	1.48377	0
2021-10-08 17:10:00	1.48408	1.483862	1.48408	0
2021-10-08 17:15:00	1.48345	1.483799	1.48345	0
2021-10-08 17:20:00	1.48377	1.483768	1.48377	0
2021-10-08 17:25:00	1.48408	1.483799	1.48408	0
2021-10-08 17:30:00	1.48408	1.48383	1.48408	0
2021-10-08 17:35:00	1.48408	1.483893	1.48408	0
2021-10-08 17:40:00	1.48408	1.483893	1.48408	0
2021-10-08 17:45:00	1.48408	1.483924	1.48408	0
2021-10-08 17:50:00	1.48408	1.483955	1.48408	0
2021-10-08 17:55:00	1.48408	1.483986	1.48408	0
2021-10-08 18:00:00	1.48408	1.483986	1.48408	0
2021-10-08 18:05:00	1.48408	1.484049	1.48408	0
2021-10-08 18:10:00	1.48408	1.48408	1.48408	0
2021-10-08 18:15:00	1.48408	1.48408	1.48408	0
2021-10-08 18:20:00	1.48408	1.48408	1.48408	0
2021-10-08 18:25:00	1.48408	1.48408	1.48408	0
2021-10-08 18:30:00	1.48408	1.48408	1.48408	0
2021-10-08 18:35:00	1.48408	1.48408	1.48408	0
2021-10-08 18:40:00	1.48408	1.48408	1.48408	0
2021-10-08 18:45:00	1.48408	1.48408	1.48408	0
2021-10-08 18:50:00	1.48408	1.48408	1.48408	0
2021-10-08 18:55:00	1.48408	1.48408	1.48408	0
2021-10-08 19:00:00	1.48408	1.48408	1.48408	0
2021-10-08 19:05:00	1.48408	1.48408	1.48408	0
2021-10-08 19:10:00	1.48408	1.48408	1.48408	0
2021-10-08 19:15:00	1.48408	1.48408	1.48408	0
2021-10-08 19:20:00	1.48408	1.48408	1.48408	0
2021-10-08 19:25:00	1.48408	1.48408	1.48408	0
2021-10-08 19:30:00	1.48408	1.48408	1.48408	0
2021-10-08 19:35:00	1.48408	1.48408	1.48408	0
2021-10-08 19:40:00	1.48408	1.48408	1.48408	0
2021-10-08 19:45:00	1.48408	1.48408	1.48408	0
2021-10-08 19:50:00	1.48408	1.48408	1.48408	0
2021-10-08 19:55:00	1.48408	1.48408	1.48408	0
2021-10-08 20:00:00	1.48408	1.48408	1.48408	0
2021-10-08 20:05:00	1.48408	1.48408	1.48408	0
2021-10-08 20:10:00	1.48408	1.48408	1.48408	0
2021-10-08 20:15:00	1.48408	1.48408	1.48408	0
2021-10-08 20:20:00	1.48408	1.48408	1.48408	0
2021-10-08 20:25:00	1.48408	1.48408	1.48408	0
2021-10-08 20:30:00	1.48408	1.48408	1.48408	0
2021-10-08 20:35:00	1.48408	1.48408	1.48408	0
2021-10-08 20:40:00	1.48408	1.48408	1.48408	0
2021-10-08 20:45:00	1.48408	1.48408	1.48408	0
2021-10-08 20:50:00	1.48408	1.48408	1.48408	0
2021-10-08 20:55:00	1.48408	1.48408	1.48408	0
2021-10-08 21:00:00	1.48408	1.48408	1.48408	0
2021-10-08 21:05:00	1.48408	1.48408	1.48408	0
2021-10-08 21:10:00	1.48408	1.48408	1.48408	0
2021-10-08 21:15:00	1.48345	1.484017	1.48345	0
2021-10-08 21:20:00	1.48377	1.483986	1.48377	0
2021-10-08 21:25:00	1.48408	1.483986	1.48408	0
2021-10-08 21:30:00	1.48408	1.483986	1.48408	0
2021-10-08 21:35:00	1.48408	1.483986	1.48408	0
2021-10-08 21:40:00	1.48408	1.483986	1.48408	0
2021-10-08 21:45:00	1.48377	1.483955	1.48377	0
2021-10-08 21:50:00	1.48408	1.483955	1.48408	0
2021-10-08 21:55:00	1.48408	1.483955	1.48408	0
2021-10-08 22:00:00	1.48408	1.483955	1.48408	0
2021-10-08 22:05:00	1.48408	1.484018	1.48408	0
2021-10-08 22:10:00	1.48408	1.484049	1.48408	0
2021-10-08 22:15:00	1.48408	1.484049	1.48408	0
2021-10-08 22:20:00	1.48408	1.484049	1.48408	0
2021-10-08 22:25:00	1.48408	1.484049	1.48408	0
2021-10-08 22:30:00	1.48408	1.484049	1.48408	0
2021-10-08 22:35:00	1.48408	1.48408	1.48408	0
2021-10-08 22:40:00	1.48408	1.48408	1.48408	0
2021-10-08 22:45:00	1.48408	1.48408	1.48408	0
2021-10-08 22:50:00	1.48377	1.484049	1.48377	0
2021-10-08 22:55:00	1.48408	1.484049	1.48408	0
2021-10-08 23:00:00	1.48408	1.484049	1.48408	0
2021-10-08 23:05:00	1.48377	1.484018	1.48377	0
2021-10-08 23:10:00	1.48408	1.484018	1.48408	0
2021-10-08 23:15:00	1.48345	1.483955	1.48345	0
2021-10-08 23:20:00	1.48408	1.483955	1.48408	0
2021-10-08 23:25:00	1.48408	1.483955	1.48408	0
2021-10-08 23:30:00	1.48408	1.483955	1.48408	0
2021-10-08 23:35:00	1.48408	1.483955	1.48408	0
2021-10-08 23:40:00	1.48408	1.483986	1.48408	0
2021-10-08 23:45:00	1.48408	1.483986	1.48408	0
2021-10-08 23:50:00	1.48377	1.483955	1.48377	0
2021-10-08 23:55:00	1.48408	1.483986	1.48408	0
2021-10-09 00:00:00	1.48408	1.483986	1.48408	0
2021-10-09 00:05:00	1.48377	1.484018	1.48377	0
2021-10-09 00:10:00	1.48408	1.484018	1.48408	0
2021-10-09 00:15:00	1.48408	1.484018	1.48408	0
2021-10-09 00:20:00	1.48377	1.483987	1.48377	0
2021-10-09 00:25:00	1.48408	1.483987	1.48408	0
2021-10-09 00:30:00	1.48408	1.483987	1.48408	0
2021-10-09 00:35:00	1.48345	1.483924	1.48345	0
2021-10-09 00:40:00	1.48345	1.483892	1.48345	0
2021-10-09 00:45:00	1.48408	1.483892	1.48408	0
2021-10-09 00:50:00	1.48408	1.483892	1.48408	0
2021-10-09 00:55:00	1.48408	1.483923	1.48408	0
2021-10-09 01:00:00	1.48408	1.483923	1.48408	0
2021-10-09 01:05:00	1.48408	1.483923	1.48408	0
2021-10-09 01:10:00	1.48408	1.483954	1.48408	0
2021-10-09 01:15:00	1.48408	1.483954	1.48408	0
2021-10-09 01:20:00	1.48408	1.483954	1.48408	0
2021-10-09 01:25:00	1.48408	1.484017	1.48408	0
2021-10-09 01:30:00	1.48408	1.48408	1.48408	0
2021-10-09 01:35:00	1.48345	1.484017	1.48345	0
2021-10-09 01:40:00	1.48377	1.483986	1.48377	0
2021-10-09 01:45:00	1.48345	1.483923	1.48345	0
2021-10-09 01:50:00	1.48408	1.483923	1.48408	0
2021-10-09 01:55:00	1.48408	1.483923	1.48408	0
2021-10-09 02:00:00	1.48408	1.483923	1.48408	0
2021-10-09 02:05:00	1.48408	1.483923	1.48408	0
2021-10-09 02:10:00	1.48408	1.483923	1.48408	0
2021-10-09 02:15:00	1.48408	1.483923	1.48408	0
2021-10-09 02:20:00	1.48377	1.483892	1.48377	0
2021-10-09 02:25:00	1.48345	1.483892	1.48345	0
2021-10-09 02:30:00	1.48408	1.483923	1.48408	0
2021-10-09 02:35:00	1.48408	1.483986	1.48408	0
2021-10-09 02:40:00	1.48408	1.483986	1.48408	0
2021-10-09 02:45:00	1.48408	1.483986	1.48408	0
2021-10-09 02:50:00	1.48377	1.483955	1.48377	0
2021-10-09 02:55:00	1.48408	1.483955	1.48408	0
2021-10-09 03:00:00	1.48408	1.483955	1.48408	0
2021-10-09 03:05:00	1.48408	1.483955	1.48408	0
2021-10-09 03:10:00	1.48408	1.483986	1.48408	0
2021-10-09 03:15:00	1.48408	1.484049	1.48408	0
2021-10-09 03:20:00	1.48408	1.484049	1.48408	0
2021-10-09 03:25:00	1.48408	1.484049	1.48408	0
2021-10-09 03:30:00	1.48377	1.484018	1.48377	0
2021-10-09 03:35:00	1.48377	1.483987	1.48377	0
2021-10-09 03:40:00	1.48408	1.484018	1.48408	0
2021-10-09 03:45:00	1.48408	1.484018	1.48408	0
2021-10-09 03:50:00	1.48408	1.484018	1.48408	0
2021-10-09 03:55:00	1.48408	1.484018	1.48408	0
2021-10-09 04:00:00	1.48377	1.483987	1.48377	0
2021-10-09 04:05:00	1.48377	1.483956	1.48377	0
2021-10-09 04:10:00	1.48345	1.483893	1.48345	0
2021-10-09 04:15:00	1.48377	1.483862	1.48377	0
2021-10-09 04:20:00	1.48408	1.483893	1.48408	0
2021-10-09 04:25:00	1.48345	1.483861	1.48345	0
2021-10-09 04:30:00	1.48345	1.483798	1.48345	0
2021-10-09 04:35:00	1.48377	1.483767	1.48377	0
2021-10-09 04:40:00	1.48377	1.483736	1.48377	0
2021-10-09 04:45:00	1.48408	1.483736	1.48408	0
2021-10-09 04:50:00	1.48408	1.483767	1.48408	0
2021-10-09 04:55:00	1.48408	1.483798	1.48408	0
2021-10-09 05:00:00	1.48345	1.483798	1.48345	0
2021-10-09 05:05:00	1.48377	1.483798	1.48377	0
2021-10-09 05:10:00	1.48408	1.483798	1.48408	0
2021-10-09 05:15:00	1.48377	1.48383	1.48377	0
2021-10-09 05:20:00	1.48345	1.48383	1.48345	0
2021-10-09 05:25:00	1.48377	1.48383	1.48377	0
2021-10-09 05:30:00	1.48345	1.483798	1.48345	0
2021-10-09 05:35:00	1.48377	1.483767	1.48377	0
2021-10-09 05:40:00	1.48377	1.483736	1.48377	0
2021-10-09 05:45:00	1.48345	1.483673	1.48345	0
2021-10-09 05:50:00	1.48345	1.483673	1.48345	0
2021-10-09 05:55:00	1.48345	1.483641	1.48345	0
2021-10-09 06:00:00	1.48408	1.483641	1.48408	0
2021-10-09 06:05:00	1.48408	1.483672	1.48408	0
2021-10-09 06:10:00	1.48408	1.483735	1.48408	0
2021-10-09 06:15:00	1.48408	1.483766	1.48408	0
2021-10-09 06:20:00	1.48377	1.483798	1.48377	0
2021-10-09 06:25:00	1.48408	1.483829	1.48408	0
2021-10-09 06:30:00	1.48345	1.483797	1.48345	0
2021-10-09 06:35:00	1.48345	1.483797	1.48345	0
2021-10-09 06:40:00	1.48377	1.483829	1.48377	0
2021-10-09 06:45:00	1.48345	1.483829	1.48345	0
2021-10-09 06:50:00	1.48377	1.483798	1.48377	0
2021-10-09 06:55:00	1.48377	1.483767	1.48377	0
2021-10-09 07:00:00	1.48345	1.483704	1.48345	0
2021-10-09 07:05:00	1.48345	1.483641	1.48345	0
2021-10-09 07:10:00	1.48408	1.483672	1.48408	0
2021-10-09 07:15:00	1.48345	1.483609	1.48345	0
2021-10-09 07:20:00	1.48314	1.483578	1.48314	0
2021-10-09 07:25:00	1.48377	1.48361	1.48377	0
2021-10-09 07:30:00	1.48345	1.483578	1.48345	0
2021-10-09 07:35:00	1.4844	1.483673	1.4844	0
2021-10-09 07:40:00	1.48377	1.483673	1.48377	0
2021-10-09 07:45:00	1.48314	1.48361	1.48314	0
2021-10-09 07:50:00	1.48314	1.483579	1.48314	0
2021-10-09 07:55:00	1.48345	1.483579	1.48345	0
2021-10-09 08:00:00	1.48345	1.483516	1.48345	0
2021-10-09 08:05:00	1.48314	1.483485	1.48314	0
2021-10-09 08:10:00	1.48345	1.483516	1.48345	0
2021-10-09 08:15:00	1.48408	1.483547	1.48408	0
2021-10-09 08:20:00	1.48314	1.483516	1.48314	0
2021-10-09 08:25:00	1.48377	1.483453	1.48377	0
2021-10-09 08:30:00	1.48345	1.483421	1.48345	0
2021-10-09 08:35:00	1.48345	1.483452	1.48345	0
2021-10-09 08:40:00	1.48314	1.483452	1.48314	0
2021-10-09 08:45:00	1.48345	1.483452	1.48345	0
2021-10-09 08:50:00	1.48345	1.483452	1.48345	0
2021-10-09 08:55:00	1.48345	1.483483	1.48345	0
2021-10-09 09:00:00	1.48345	1.483483	1.48345	0
2021-10-09 09:05:00	1.48314	1.483389	1.48314	0
2021-10-09 09:10:00	1.48345	1.48342	1.48345	0
2021-10-09 09:15:00	1.48314	1.483357	1.48314	0
2021-10-09 09:20:00	1.48345	1.483357	1.48345	0
2021-10-09 09:25:00	1.48345	1.483357	1.48345	0
2021-10-09 09:30:00	1.48314	1.483357	1.48314	0
2021-10-09 09:35:00	1.48345	1.483357	1.48345	0
2021-10-09 09:40:00	1.48345	1.483357	1.48345	0
2021-10-09 09:45:00	1.48345	1.483357	1.48345	0
2021-10-09 09:50:00	1.48345	1.483357	1.48345	0
2021-10-09 09:55:00	1.48314	1.483357	1.48314	0
2021-10-09 10:00:00	1.48377	1.483389	1.48377	0
2021-10-09 10:05:00	1.48314	1.483389	1.48314	0
2021-10-09 10:10:00	1.48314	1.483358	1.48314	0
2021-10-09 10:15:00	1.48314	1.483327	1.48314	0
2021-10-09 10:20:00	1.48345	1.483358	1.48345	0
2021-10-09 10:25:00	1.48345	1.483358	1.48345	0
2021-10-09 10:30:00	1.48314	1.483327	1.48314	0
2021-10-09 10:35:00	1.48314	1.483296	1.48314	0
2021-10-09 10:40:00	1.48377	1.483328	1.48377	0
2021-10-09 10:45:00	1.48345	1.483359	1.48345	0
2021-10-09 10:50:00	1.48345	1.483327	1.48345	0
2021-10-09 10:55:00	1.48345	1.483358	1.48345	0
2021-10-09 11:00:00	1.48314	1.483358	1.48314	0
2021-10-09 11:05:00	1.48314	1.483358	1.48314	0
2021-10-09 11:10:00	1.48314	1.483327	1.48314	0
2021-10-09 11:15:00	1.48314	1.483296	1.48314	0
2021-10-09 11:20:00	1.48314	1.483296	1.48314	0
2021-10-09 11:25:00	1.48314	1.483296	1.48314	0
2021-10-09 11:30:00	1.48345	1.483264	1.48345	0
2021-10-09 11:35:00	1.48314	1.483233	1.48314	0
2021-10-09 11:40:00	1.48314	1.483202	1.48314	0
2021-10-09 11:45:00	1.48345	1.483202	1.48345	0
2021-10-09 11:50:00	1.48345	1.483233	1.48345	0
2021-10-09 11:55:00	1.48345	1.483264	1.48345	0
2021-10-09 12:00:00	1.48345	1.483295	1.48345	0
2021-10-09 12:05:00	1.48345	1.483326	1.48345	0
2021-10-09 12:10:00	1.48345	1.483357	1.48345	0
2021-10-09 12:15:00	1.48345	1.483388	1.48345	0
2021-10-09 12:20:00	1.48314	1.483357	1.48314	0
2021-10-09 12:25:00	1.48345	1.483388	1.48345	0
2021-10-09 12:30:00	1.48345	1.483419	1.48345	0
2021-10-09 12:35:00	1.48345	1.483419	1.48345	0
2021-10-09 12:40:00	1.48345	1.483419	1.48345	0
2021-10-09 12:45:00	1.48314	1.483388	1.48314	0
2021-10-09 12:50:00	1.48345	1.483388	1.48345	0
2021-10-09 12:55:00	1.48314	1.483357	1.48314	0
2021-10-09 13:00:00	1.48345	1.483357	1.48345	0
2021-10-09 13:05:00	1.48345	1.483357	1.48345	0
2021-10-09 13:10:00	1.48345	1.483388	1.48345	0
2021-10-09 13:15:00	1.48345	1.483388	1.48345	0
2021-10-09 13:20:00	1.48345	1.483388	1.48345	0
2021-10-09 13:25:00	1.48345	1.483388	1.48345	0
2021-10-09 13:30:00	1.48345	1.483388	1.48345	0
2021-10-09 13:35:00	1.48314	1.483388	1.48314	0
2021-10-09 13:40:00	1.48345	1.483388	1.48345	0
2021-10-09 13:45:00	1.48345	1.483419	1.48345	0
2021-10-09 13:50:00	1.48408	1.483482	1.48408	0
2021-10-09 13:55:00	1.48345	1.483482	1.48345	0
2021-10-09 14:00:00	1.48345	1.483482	1.48345	0
2021-10-09 14:05:00	1.48345	1.483482	1.48345	0
2021-10-09 14:10:00	1.48408	1.483545	1.48408	0
2021-10-09 14:15:00	1.48408	1.483608	1.48408	0
2021-10-09 14:20:00	1.48345	1.483608	1.48345	0
2021-10-09 14:25:00	1.48345	1.483639	1.48345	0
2021-10-09 14:30:00	1.48345	1.483639	1.48345	0
2021-10-09 14:35:00	1.48408	1.483702	1.48408	0
2021-10-09 14:40:00	1.48345	1.483639	1.48345	0
2021-10-09 14:45:00	1.48345	1.483639	1.48345	0
2021-10-09 14:50:00	1.48345	1.483639	1.48345	0
2021-10-09 14:55:00	1.48345	1.483639	1.48345	0
2021-10-09 15:00:00	1.48408	1.483639	1.48408	0
2021-10-09 15:05:00	1.48408	1.483639	1.48408	0
2021-10-09 15:10:00	1.48345	1.483639	1.48345	0
2021-10-09 15:15:00	1.48345	1.483639	1.48345	0
2021-10-09 15:20:00	1.48345	1.483639	1.48345	0
2021-10-09 15:25:00	1.48345	1.483576	1.48345	0
2021-10-09 15:30:00	1.48377	1.483608	1.48377	0
2021-10-09 15:35:00	1.48345	1.483608	1.48345	0
2021-10-09 15:40:00	1.48345	1.483608	1.48345	0
2021-10-09 15:45:00	1.48377	1.48364	1.48377	0
2021-10-09 15:50:00	1.48345	1.483577	1.48345	0
2021-10-09 15:55:00	1.48345	1.483514	1.48345	0
2021-10-09 16:00:00	1.48345	1.483514	1.48345	0
2021-10-09 16:05:00	1.48345	1.483514	1.48345	0
2021-10-09 16:10:00	1.48345	1.483514	1.48345	0
2021-10-09 16:15:00	1.48345	1.483514	1.48345	0
2021-10-09 16:20:00	1.48377	1.483514	1.48377	0
2021-10-09 16:25:00	1.48408	1.483577	1.48408	0
2021-10-09 16:30:00	1.48408	1.48364	1.48408	0
2021-10-09 16:35:00	1.48408	1.483671	1.48408	0
2021-10-09 16:40:00	1.48345	1.483671	1.48345	0
2021-10-09 16:45:00	1.48345	1.483671	1.48345	0
2021-10-09 16:50:00	1.48408	1.483734	1.48408	0
2021-10-09 16:55:00	1.48377	1.483766	1.48377	0
2021-10-09 17:00:00	1.48377	1.483798	1.48377	0
2021-10-09 17:05:00	1.48345	1.483798	1.48345	0
2021-10-09 17:10:00	1.48377	1.483798	1.48377	0
2021-10-09 17:15:00	1.48345	1.483735	1.48345	0
2021-10-09 17:20:00	1.48377	1.483704	1.48377	0
2021-10-09 17:25:00	1.48408	1.483704	1.48408	0
2021-10-09 17:30:00	1.48345	1.483704	1.48345	0
2021-10-09 17:35:00	1.48408	1.483767	1.48408	0
2021-10-09 17:40:00	1.48408	1.483767	1.48408	0
2021-10-09 17:45:00	1.48345	1.483735	1.48345	0
2021-10-09 17:50:00	1.48345	1.483703	1.48345	0
2021-10-09 17:55:00	1.48345	1.483703	1.48345	0
2021-10-09 18:00:00	1.48345	1.483671	1.48345	0
2021-10-09 18:05:00	1.48345	1.483671	1.48345	0
2021-10-09 18:10:00	1.48408	1.483702	1.48408	0
2021-10-09 18:15:00	1.48377	1.483671	1.48377	0
2021-10-09 18:20:00	1.48377	1.483703	1.48377	0
2021-10-09 18:25:00	1.4844	1.483735	1.4844	0
2021-10-09 18:30:00	1.48408	1.483735	1.48408	0
2021-10-09 18:35:00	1.48408	1.483798	1.48408	0
2021-10-09 18:40:00	1.48377	1.48383	1.48377	0
2021-10-09 18:45:00	1.48408	1.483893	1.48408	0
2021-10-09 18:50:00	1.48408	1.483956	1.48408	0
2021-10-09 18:55:00	1.48408	1.484019	1.48408	0
2021-10-09 19:00:00	1.48408	1.484019	1.48408	0
2021-10-09 19:05:00	1.48408	1.48405	1.48408	0
2021-10-09 19:10:00	1.48377	1.48405	1.48377	0
2021-10-09 19:15:00	1.48408	1.484018	1.48408	0
2021-10-09 19:20:00	1.48408	1.484018	1.48408	0
2021-10-09 19:25:00	1.48377	1.483987	1.48377	0
2021-10-09 19:30:00	1.48408	1.484018	1.48408	0
2021-10-09 19:35:00	1.48377	1.483987	1.48377	0
2021-10-09 19:40:00	1.48408	1.483987	1.48408	0
2021-10-09 19:45:00	1.48408	1.483987	1.48408	0
2021-10-09 19:50:00	1.48408	1.483987	1.48408	0
2021-10-09 19:55:00	1.48408	1.483987	1.48408	0
2021-10-09 20:00:00	1.48377	1.483987	1.48377	0
2021-10-09 20:05:00	1.48377	1.483956	1.48377	0
2021-10-09 20:10:00	1.48408	1.483956	1.48408	0
2021-10-09 20:15:00	1.48408	1.483987	1.48408	0
2021-10-09 20:20:00	1.48408	1.483987	1.48408	0
2021-10-09 20:25:00	1.48408	1.484018	1.48408	0
2021-10-09 20:30:00	1.48408	1.484018	1.48408	0
2021-10-09 20:35:00	1.48408	1.484018	1.48408	0
2021-10-09 20:40:00	1.48408	1.484018	1.48408	0
2021-10-09 20:45:00	1.48377	1.483987	1.48377	0
2021-10-09 20:50:00	1.48408	1.484018	1.48408	0
2021-10-09 20:55:00	1.48408	1.484049	1.48408	0
2021-10-09 21:00:00	1.48408	1.484049	1.48408	0
2021-10-09 21:05:00	1.48408	1.484049	1.48408	0
2021-10-09 21:10:00	1.48408	1.484049	1.48408	0
2021-10-09 21:15:00	1.48408	1.484049	1.48408	0
2021-10-09 21:20:00	1.48377	1.484018	1.48377	0
2021-10-09 21:25:00	1.48408	1.484018	1.48408	0
2021-10-09 21:30:00	1.48408	1.484018	1.48408	0
2021-10-09 21:35:00	1.48408	1.484049	1.48408	0
2021-10-09 21:40:00	1.48377	1.484018	1.48377	0
2021-10-09 21:45:00	1.48408	1.484018	1.48408	0
2021-10-09 21:50:00	1.48408	1.484018	1.48408	0
2021-10-09 21:55:00	1.48408	1.484018	1.48408	0
2021-10-09 22:00:00	1.48377	1.483987	1.48377	0
2021-10-09 22:05:00	1.48408	1.483987	1.48408	0
2021-10-09 22:10:00	1.48408	1.484018	1.48408	0
2021-10-09 22:15:00	1.48377	1.483987	1.48377	0
2021-10-09 22:20:00	1.48408	1.483987	1.48408	0
2021-10-09 22:25:00	1.4844	1.484019	1.4844	0
2021-10-09 22:30:00	1.48408	1.48405	1.48408	0
2021-10-09 22:35:00	1.48408	1.48405	1.48408	0
2021-10-09 22:40:00	1.4844	1.484082	1.4844	0
2021-10-09 22:45:00	1.4844	1.484114	1.4844	0
2021-10-09 22:50:00	1.48408	1.484145	1.48408	0
2021-10-09 22:55:00	1.48377	1.484114	1.48377	0
2021-10-09 23:00:00	1.4844	1.484146	1.4844	0
2021-10-09 23:05:00	1.48408	1.484177	1.48408	0
2021-10-09 23:10:00	1.48408	1.484177	1.48408	0
2021-10-09 23:15:00	1.48408	1.484145	1.48408	0
2021-10-09 23:20:00	1.48408	1.484145	1.48408	0
2021-10-09 23:25:00	1.48408	1.484145	1.48408	0
2021-10-09 23:30:00	1.48408	1.484113	1.48408	0
2021-10-09 23:35:00	1.48377	1.48405	1.48377	0
2021-10-09 23:40:00	1.48408	1.48405	1.48408	0
2021-10-09 23:45:00	1.48345	1.484018	1.48345	0
2021-10-09 23:50:00	1.48408	1.483986	1.48408	0
2021-10-09 23:55:00	1.48408	1.483986	1.48408	0
2021-10-10 00:00:00	1.48408	1.483986	1.48408	0
2021-10-10 00:05:00	1.48408	1.483986	1.48408	0
2021-10-10 00:10:00	1.48408	1.483986	1.48408	0
2021-10-10 00:15:00	1.48408	1.483986	1.48408	0
2021-10-10 00:20:00	1.48408	1.483986	1.48408	0
2021-10-10 00:25:00	1.48377	1.483986	1.48377	0
2021-10-10 00:30:00	1.48408	1.483986	1.48408	0
2021-10-10 00:35:00	1.48345	1.483986	1.48345	0
2021-10-10 00:40:00	1.48345	1.483923	1.48345	0
2021-10-10 00:45:00	1.48377	1.483892	1.48377	0
2021-10-10 00:50:00	1.48377	1.483861	1.48377	0
2021-10-10 00:55:00	1.48408	1.483861	1.48408	0
2021-10-10 01:00:00	1.48408	1.483861	1.48408	0
2021-10-10 01:05:00	1.4844	1.483893	1.4844	0
2021-10-10 01:10:00	1.48377	1.483862	1.48377	0
2021-10-10 01:15:00	1.48377	1.483862	1.48377	0
2021-10-10 01:20:00	1.48408	1.483862	1.48408	0
2021-10-10 01:25:00	1.48408	1.483925	1.48408	0
2021-10-10 01:30:00	1.48377	1.483957	1.48377	0
2021-10-10 01:35:00	1.48408	1.483988	1.48408	0
2021-10-10 01:40:00	1.48408	1.484019	1.48408	0
2021-10-10 01:45:00	1.48377	1.483988	1.48377	0
2021-10-10 01:50:00	1.48408	1.483988	1.48408	0
2021-10-10 01:55:00	1.48377	1.483925	1.48377	0
2021-10-10 02:00:00	1.48408	1.483956	1.48408	0
2021-10-10 02:05:00	1.48377	1.483956	1.48377	0
2021-10-10 02:10:00	1.48408	1.483956	1.48408	0
2021-10-10 02:15:00	1.48408	1.483956	1.48408	0
2021-10-10 02:20:00	1.48408	1.483987	1.48408	0
2021-10-10 02:25:00	1.48408	1.483987	1.48408	0
2021-10-10 02:30:00	1.48408	1.483987	1.48408	0
2021-10-10 02:35:00	1.48377	1.483987	1.48377	0
2021-10-10 02:40:00	1.48377	1.483956	1.48377	0
2021-10-10 02:45:00	1.48408	1.483987	1.48408	0
2021-10-10 02:50:00	1.48377	1.483956	1.48377	0
2021-10-10 02:55:00	1.48345	1.483924	1.48345	0
2021-10-10 03:00:00	1.48408	1.483924	1.48408	0
2021-10-10 03:05:00	1.48377	1.483893	1.48377	0
2021-10-10 03:10:00	1.48377	1.483862	1.48377	0
2021-10-10 03:15:00	1.48408	1.483862	1.48408	0
2021-10-10 03:20:00	1.48377	1.483831	1.48377	0
2021-10-10 03:25:00	1.48345	1.483799	1.48345	0
2021-10-10 03:30:00	1.48408	1.48383	1.48408	0
2021-10-10 03:35:00	1.48377	1.483799	1.48377	0
2021-10-10 03:40:00	1.48408	1.48383	1.48408	0
2021-10-10 03:45:00	1.48408	1.483893	1.48408	0
2021-10-10 03:50:00	1.48408	1.483893	1.48408	0
2021-10-10 03:55:00	1.48377	1.483893	1.48377	0
2021-10-10 04:00:00	1.48408	1.483924	1.48408	0
2021-10-10 04:05:00	1.48408	1.483924	1.48408	0
2021-10-10 04:10:00	1.4844	1.483987	1.4844	0
2021-10-10 04:15:00	1.48408	1.48405	1.48408	0
2021-10-10 04:20:00	1.48377	1.484019	1.48377	0
2021-10-10 04:25:00	1.48345	1.483987	1.48345	0
2021-10-10 04:30:00	1.48345	1.483924	1.48345	0
2021-10-10 04:35:00	1.48377	1.483893	1.48377	0
2021-10-10 04:40:00	1.48408	1.483893	1.48408	0
2021-10-10 04:45:00	1.48408	1.483924	1.48408	0
2021-10-10 04:50:00	1.48408	1.483924	1.48408	0
2021-10-10 04:55:00	1.48345	1.483861	1.48345	0
2021-10-10 05:00:00	1.48408	1.483829	1.48408	0
2021-10-10 05:05:00	1.48377	1.483798	1.48377	0
2021-10-10 05:10:00	1.48345	1.483766	1.48345	0
2021-10-10 05:15:00	1.48408	1.483829	1.48408	0
2021-10-10 05:20:00	1.48377	1.483861	1.48377	0
2021-10-10 05:25:00	1.48377	1.483861	1.48377	0
2021-10-10 05:30:00	1.48408	1.483861	1.48408	0
2021-10-10 05:35:00	1.48408	1.483861	1.48408	0
2021-10-10 05:40:00	1.48377	1.48383	1.48377	0
2021-10-10 05:45:00	1.48345	1.48383	1.48345	0
2021-10-10 05:50:00	1.48345	1.483767	1.48345	0
2021-10-10 05:55:00	1.48377	1.483767	1.48377	0
2021-10-10 06:00:00	1.48408	1.48383	1.48408	0
2021-10-10 06:05:00	1.48408	1.48383	1.48408	0
2021-10-10 06:10:00	1.48377	1.48383	1.48377	0
2021-10-10 06:15:00	1.48377	1.48383	1.48377	0
2021-10-10 06:20:00	1.48345	1.483767	1.48345	0
2021-10-10 06:25:00	1.48345	1.483704	1.48345	0
2021-10-10 06:30:00	1.48377	1.483704	1.48377	0
2021-10-10 06:35:00	1.4844	1.483799	1.4844	0
2021-10-10 06:40:00	1.48408	1.483862	1.48408	0
2021-10-10 06:45:00	1.48377	1.483862	1.48377	0
2021-10-10 06:50:00	1.48345	1.483799	1.48345	0
2021-10-10 06:55:00	1.48377	1.483768	1.48377	0
2021-10-10 07:00:00	1.48377	1.483768	1.48377	0
2021-10-10 07:05:00	1.48377	1.483768	1.48377	0
2021-10-10 07:10:00	1.48377	1.4838	1.48377	0
2021-10-10 07:15:00	1.48408	1.483863	1.48408	0
2021-10-10 07:20:00	1.48408	1.483894	1.48408	0
2021-10-10 07:25:00	1.48408	1.483862	1.48408	0
2021-10-10 07:30:00	1.48377	1.483831	1.48377	0
2021-10-10 07:35:00	1.48377	1.483831	1.48377	0
2021-10-10 07:40:00	1.48345	1.483831	1.48345	0
2021-10-10 07:45:00	1.48377	1.483831	1.48377	0
2021-10-10 07:50:00	1.48408	1.483862	1.48408	0
2021-10-10 07:55:00	1.48377	1.483862	1.48377	0
2021-10-10 08:00:00	1.48377	1.483862	1.48377	0
2021-10-10 08:05:00	1.48377	1.483831	1.48377	0
2021-10-10 08:10:00	1.48377	1.4838	1.48377	0
2021-10-10 08:15:00	1.48408	1.4838	1.48408	0
2021-10-10 08:20:00	1.48408	1.483831	1.48408	0
2021-10-10 08:25:00	1.48408	1.483862	1.48408	0
2021-10-10 08:30:00	1.48377	1.483894	1.48377	0
2021-10-10 08:35:00	1.48377	1.483894	1.48377	0
2021-10-10 08:40:00	1.48408	1.483894	1.48408	0
2021-10-10 08:45:00	1.48377	1.483894	1.48377	0
2021-10-10 08:50:00	1.48377	1.483894	1.48377	0
2021-10-10 08:55:00	1.48345	1.483862	1.48345	0
2021-10-10 09:00:00	1.48408	1.483893	1.48408	0
2021-10-10 09:05:00	1.48377	1.483862	1.48377	0
2021-10-10 09:10:00	1.48408	1.483862	1.48408	0
2021-10-10 09:15:00	1.48377	1.483831	1.48377	0
2021-10-10 09:20:00	1.48408	1.483862	1.48408	0
2021-10-10 09:25:00	1.48377	1.483862	1.48377	0
2021-10-10 09:30:00	1.48345	1.483799	1.48345	0
2021-10-10 09:35:00	1.48377	1.483799	1.48377	0
2021-10-10 09:40:00	1.48345	1.483767	1.48345	0
2021-10-10 09:45:00	1.48345	1.483767	1.48345	0
2021-10-10 09:50:00	1.48377	1.483736	1.48377	0
2021-10-10 09:55:00	1.48345	1.483704	1.48345	0
2021-10-10 10:00:00	1.48345	1.483641	1.48345	0
2021-10-10 10:05:00	1.48408	1.483672	1.48408	0
2021-10-10 10:10:00	1.48377	1.483641	1.48377	0
2021-10-10 10:15:00	1.48345	1.483609	1.48345	0
2021-10-10 10:20:00	1.48377	1.483641	1.48377	0
2021-10-10 10:25:00	1.48377	1.483641	1.48377	0
2021-10-10 10:30:00	1.48377	1.483673	1.48377	0
2021-10-10 10:35:00	1.48408	1.483736	1.48408	0
2021-10-10 10:40:00	1.48345	1.483704	1.48345	0
2021-10-10 10:45:00	1.48377	1.483736	1.48377	0
2021-10-10 10:50:00	1.48377	1.483768	1.48377	0
2021-10-10 10:55:00	1.48345	1.483705	1.48345	0
2021-10-10 11:00:00	1.48377	1.483705	1.48377	0
2021-10-10 11:05:00	1.48345	1.483705	1.48345	0
2021-10-10 11:10:00	1.48345	1.483673	1.48345	0
2021-10-10 11:15:00	1.48345	1.483641	1.48345	0
2021-10-10 11:20:00	1.48345	1.483609	1.48345	0
2021-10-10 11:25:00	1.48345	1.483546	1.48345	0
2021-10-10 11:30:00	1.48345	1.483546	1.48345	0
2021-10-10 11:35:00	1.48345	1.483514	1.48345	0
2021-10-10 11:40:00	1.48345	1.483482	1.48345	0
2021-10-10 11:45:00	1.48345	1.483482	1.48345	0
2021-10-10 11:50:00	1.48345	1.48345	1.48345	0
2021-10-10 11:55:00	1.48345	1.48345	1.48345	0
2021-10-10 12:00:00	1.48345	1.48345	1.48345	0
2021-10-10 12:05:00	1.48345	1.48345	1.48345	0
2021-10-10 12:10:00	1.48345	1.48345	1.48345	0
2021-10-10 12:15:00	1.48377	1.483482	1.48377	0
2021-10-10 12:20:00	1.48345	1.483482	1.48345	0
2021-10-10 12:25:00	1.48345	1.483482	1.48345	0
2021-10-10 12:30:00	1.48345	1.483482	1.48345	0
2021-10-10 12:35:00	1.48345	1.483482	1.48345	0
2021-10-10 12:40:00	1.48345	1.483482	1.48345	0
2021-10-10 12:45:00	1.48345	1.483482	1.48345	0
2021-10-10 12:50:00	1.48377	1.483514	1.48377	0
2021-10-10 12:55:00	1.48345	1.483514	1.48345	0
2021-10-10 13:00:00	1.48314	1.483483	1.48314	0
2021-10-10 13:05:00	1.48345	1.483451	1.48345	0
2021-10-10 13:10:00	1.48345	1.483451	1.48345	0
2021-10-10 13:15:00	1.48345	1.483451	1.48345	0
2021-10-10 13:20:00	1.48377	1.483483	1.48377	0
2021-10-10 13:25:00	1.48345	1.483483	1.48345	0
2021-10-10 13:30:00	1.48345	1.483483	1.48345	0
2021-10-10 13:35:00	1.48345	1.483483	1.48345	0
2021-10-10 13:40:00	1.48345	1.483451	1.48345	0
2021-10-10 13:45:00	1.48345	1.483451	1.48345	0
2021-10-10 13:50:00	1.48345	1.483482	1.48345	0
2021-10-10 13:55:00	1.48345	1.483482	1.48345	0
2021-10-10 14:00:00	1.48345	1.483482	1.48345	0
2021-10-10 14:05:00	1.48345	1.483482	1.48345	0
2021-10-10 14:10:00	1.48377	1.483482	1.48377	0
2021-10-10 14:15:00	1.48408	1.483545	1.48408	0
2021-10-10 14:20:00	1.48377	1.483577	1.48377	0
2021-10-10 14:25:00	1.48345	1.483577	1.48345	0
2021-10-10 14:30:00	1.48345	1.483577	1.48345	0
2021-10-10 14:35:00	1.48345	1.483577	1.48345	0
2021-10-10 14:40:00	1.48345	1.483577	1.48345	0
2021-10-10 14:45:00	1.48377	1.483609	1.48377	0
2021-10-10 14:50:00	1.48377	1.483641	1.48377	0
2021-10-10 14:55:00	1.48345	1.483641	1.48345	0
2021-10-10 15:00:00	1.48377	1.483641	1.48377	0
2021-10-10 15:05:00	1.48408	1.483641	1.48408	0
2021-10-10 15:10:00	1.48345	1.483609	1.48345	0
2021-10-10 15:15:00	1.48377	1.483641	1.48377	0
2021-10-10 15:20:00	1.48408	1.483704	1.48408	0
2021-10-10 15:25:00	1.48408	1.483767	1.48408	0
2021-10-10 15:30:00	1.48377	1.483799	1.48377	0
2021-10-10 15:35:00	1.48377	1.483799	1.48377	0
2021-10-10 15:40:00	1.48408	1.48383	1.48408	0
2021-10-10 15:45:00	1.48345	1.48383	1.48345	0
2021-10-10 15:50:00	1.48345	1.483798	1.48345	0
2021-10-10 15:55:00	1.48377	1.483767	1.48377	0
2021-10-10 16:00:00	1.48408	1.48383	1.48408	0
2021-10-10 16:05:00	1.48377	1.48383	1.48377	0
2021-10-10 16:10:00	1.48377	1.483799	1.48377	0
2021-10-10 16:15:00	1.48377	1.483768	1.48377	0
2021-10-10 16:20:00	1.48408	1.483799	1.48408	0
2021-10-10 16:25:00	1.48408	1.48383	1.48408	0
2021-10-10 16:30:00	1.48408	1.48383	1.48408	0
2021-10-10 16:35:00	1.48408	1.483893	1.48408	0
2021-10-10 16:40:00	1.48408	1.483956	1.48408	0
2021-10-10 16:45:00	1.48408	1.483987	1.48408	0
2021-10-10 16:50:00	1.48408	1.483987	1.48408	0
2021-10-10 16:55:00	1.48408	1.484018	1.48408	0
2021-10-10 17:00:00	1.4844	1.484081	1.4844	0
2021-10-10 17:05:00	1.48377	1.484081	1.48377	0
2021-10-10 17:10:00	1.48377	1.48405	1.48377	0
2021-10-10 17:15:00	1.48408	1.48405	1.48408	0
2021-10-10 17:20:00	1.4844	1.484082	1.4844	0
2021-10-10 17:25:00	1.48408	1.484082	1.48408	0
2021-10-10 17:30:00	1.48408	1.484082	1.48408	0
2021-10-10 17:35:00	1.48408	1.484082	1.48408	0
2021-10-10 17:40:00	1.4844	1.484114	1.4844	0
2021-10-10 17:45:00	1.48408	1.484114	1.48408	0
2021-10-10 17:50:00	1.48408	1.484082	1.48408	0
2021-10-10 17:55:00	1.48408	1.484113	1.48408	0
2021-10-10 18:00:00	1.4844	1.484176	1.4844	0
2021-10-10 18:05:00	1.48377	1.484145	1.48377	0
2021-10-10 18:10:00	1.48408	1.484113	1.48408	0
2021-10-10 18:15:00	1.48408	1.484113	1.48408	0
2021-10-10 18:20:00	1.48377	1.484082	1.48377	0
2021-10-10 18:25:00	1.4844	1.484114	1.4844	0
2021-10-10 18:30:00	1.48408	1.484082	1.48408	0
2021-10-10 18:35:00	1.48408	1.484082	1.48408	0
2021-10-10 18:40:00	1.48408	1.484082	1.48408	0
2021-10-10 18:45:00	1.48408	1.484082	1.48408	0
2021-10-10 18:50:00	1.48408	1.48405	1.48408	0
2021-10-10 18:55:00	1.4844	1.484113	1.4844	0
2021-10-10 19:00:00	1.48408	1.484113	1.48408	0
2021-10-10 19:05:00	1.4844	1.484145	1.4844	0
2021-10-10 19:10:00	1.48408	1.484176	1.48408	0
2021-10-10 19:15:00	1.48408	1.484144	1.48408	0
2021-10-10 19:20:00	1.48408	1.484144	1.48408	0
2021-10-10 19:25:00	1.4844	1.484176	1.4844	0
2021-10-10 19:30:00	1.48472	1.48424	1.48472	0
2021-10-10 19:35:00	1.4844	1.484272	1.4844	0
2021-10-10 19:40:00	1.48408	1.484272	1.48408	0
2021-10-10 19:45:00	1.4844	1.484272	1.4844	0
2021-10-10 19:50:00	1.4844	1.484304	1.4844	0
2021-10-10 19:55:00	1.4844	1.484304	1.4844	0
2021-10-10 20:00:00	1.48408	1.484304	1.48408	0
2021-10-10 20:05:00	1.4844	1.484336	1.4844	0
2021-10-10 20:10:00	1.4844	1.484368	1.4844	0
2021-10-10 20:15:00	1.4844	1.484368	1.4844	0
2021-10-10 20:20:00	1.48408	1.484304	1.48408	0
2021-10-10 20:25:00	1.4844	1.484304	1.4844	0
2021-10-10 20:30:00	1.4844	1.484336	1.4844	0
2021-10-10 20:35:00	1.4844	1.484336	1.4844	0
2021-10-10 20:40:00	1.48472	1.484368	1.48472	0
2021-10-10 20:45:00	1.48408	1.484336	1.48408	0
2021-10-10 20:50:00	1.48408	1.484336	1.48408	0
2021-10-10 20:55:00	1.48408	1.484304	1.48408	0
2021-10-10 21:00:00	1.48408	1.484272	1.48408	0
2021-10-10 21:05:00	1.4844	1.484272	1.4844	0
2021-10-10 21:10:00	1.48408	1.484272	1.48408	0
2021-10-10 21:15:00	1.48472	1.484304	1.48472	0
2021-10-10 21:20:00	1.48472	1.484336	1.48472	0
2021-10-10 21:25:00	1.4844	1.484336	1.4844	0
2021-10-10 21:30:00	1.48472	1.484336	1.48472	0
2021-10-10 21:35:00	1.48472	1.4844	1.48472	0
2021-10-10 21:40:00	1.4844	1.484432	1.4844	0
2021-10-10 21:45:00	1.4844	1.484464	1.4844	0
2021-10-10 21:50:00	1.48472	1.484528	1.48472	0
2021-10-10 21:55:00	1.4844	1.484528	1.4844	0
2021-10-10 22:00:00	1.4844	1.48456	1.4844	0
2021-10-10 22:05:00	1.48472	1.48456	1.48472	0
2021-10-10 22:10:00	1.48408	1.484496	1.48408	0
2021-10-10 22:15:00	1.48408	1.484464	1.48408	0
2021-10-10 22:20:00	1.48472	1.484464	1.48472	0
2021-10-10 22:25:00	1.4844	1.484432	1.4844	0
2021-10-10 22:30:00	1.48408	1.4844	1.48408	0
2021-10-10 22:35:00	1.48472	1.484432	1.48472	0
2021-10-10 22:40:00	1.4844	1.4844	1.4844	0
2021-10-10 22:45:00	1.4844	1.4844	1.4844	0
2021-10-10 22:50:00	1.48472	1.484432	1.48472	0
2021-10-10 22:55:00	1.48472	1.484432	1.48472	0
2021-10-10 23:00:00	1.48472	1.484496	1.48472	0
2021-10-10 23:05:00	1.48472	1.48456	1.48472	0
2021-10-10 23:10:00	1.4844	1.484528	1.4844	0
2021-10-10 23:15:00	1.48472	1.48456	1.48472	0
2021-10-10 23:20:00	1.4844	1.484592	1.4844	0
2021-10-10 23:25:00	1.48472	1.484592	1.48472	0
2021-10-10 23:30:00	1.4844	1.484592	1.4844	0
2021-10-10 23:35:00	1.48472	1.484624	1.48472	0
2021-10-10 23:40:00	1.48472	1.484624	1.48472	0
2021-10-10 23:45:00	1.48472	1.484624	1.48472	0
2021-10-10 23:50:00	1.4844	1.484592	1.4844	0
2021-10-10 23:55:00	1.48472	1.484592	1.48472	0
2021-10-11 00:00:00	1.48472	1.484624	1.48472	0
2021-10-11 00:05:00	1.48472	1.484624	1.48472	0
2021-10-11 00:10:00	1.48472	1.484656	1.48472	0
2021-10-11 00:15:00	1.4844	1.484624	1.4844	0
2021-10-11 00:20:00	1.4844	1.484624	1.4844	0
2021-10-11 00:25:00	1.4844	1.484592	1.4844	0
2021-10-11 00:30:00	1.48472	1.484592	1.48472	0
2021-10-11 00:35:00	1.4844	1.48456	1.4844	0
2021-10-11 00:40:00	1.4844	1.48456	1.4844	0
2021-10-11 00:45:00	1.48408	1.484496	1.48408	0
2021-10-11 00:50:00	1.4844	1.484464	1.4844	0
2021-10-11 00:55:00	1.48408	1.4844	1.48408	0
2021-10-11 01:00:00	1.48408	1.484336	1.48408	0
2021-10-11 01:05:00	1.4844	1.484336	1.4844	0
2021-10-11 01:10:00	1.48408	1.484304	1.48408	0
2021-10-11 01:15:00	1.4844	1.484304	1.4844	0
2021-10-11 01:20:00	1.4844	1.484272	1.4844	0
2021-10-11 01:25:00	1.4844	1.484272	1.4844	0
2021-10-11 01:30:00	1.4844	1.484272	1.4844	0
2021-10-11 01:35:00	1.4844	1.484304	1.4844	0
2021-10-11 01:40:00	1.4844	1.484304	1.4844	0
2021-10-11 01:45:00	1.48408	1.484304	1.48408	0
2021-10-11 01:50:00	1.4844	1.484336	1.4844	0
2021-10-11 01:55:00	1.48408	1.484304	1.48408	0
2021-10-11 02:00:00	1.48408	1.484304	1.48408	0
2021-10-11 02:05:00	1.48408	1.484272	1.48408	0
2021-10-11 02:10:00	1.4844	1.484272	1.4844	0
2021-10-11 02:15:00	1.4844	1.484272	1.4844	0
2021-10-11 02:20:00	1.4844	1.484272	1.4844	0
2021-10-11 02:25:00	1.4844	1.484272	1.4844	0
2021-10-11 02:30:00	1.48408	1.48424	1.48408	0
2021-10-11 02:35:00	1.48408	1.48424	1.48408	0
2021-10-11 02:40:00	1.4844	1.48424	1.4844	0
2021-10-11 02:45:00	1.48408	1.48424	1.48408	0
2021-10-11 02:50:00	1.48408	1.48424	1.48408	0
2021-10-11 02:55:00	1.4844	1.484272	1.4844	0
2021-10-11 03:00:00	1.4844	1.484272	1.4844	0
2021-10-11 03:05:00	1.48408	1.48424	1.48408	0
2021-10-11 03:10:00	1.48408	1.484208	1.48408	0
2021-10-11 03:15:00	1.4844	1.484208	1.4844	0
2021-10-11 03:20:00	1.4844	1.48424	1.4844	0
2021-10-11 03:25:00	1.48408	1.48424	1.48408	0
2021-10-11 03:30:00	1.4844	1.48424	1.4844	0
2021-10-11 03:35:00	1.4844	1.484272	1.4844	0
2021-10-11 03:40:00	1.4844	1.484304	1.4844	0
2021-10-11 03:45:00	1.48408	1.484272	1.48408	0
2021-10-11 03:50:00	1.4844	1.484272	1.4844	0
2021-10-11 03:55:00	1.48408	1.484272	1.48408	0
2021-10-11 04:00:00	1.4844	1.484304	1.4844	0
2021-10-11 04:05:00	1.4844	1.484304	1.4844	0
2021-10-11 04:10:00	1.4844	1.484304	1.4844	0
2021-10-11 04:15:00	1.4844	1.484336	1.4844	0
2021-10-11 04:20:00	1.4844	1.484336	1.4844	0
2021-10-11 04:25:00	1.4844	1.484336	1.4844	0
2021-10-11 04:30:00	1.4844	1.484336	1.4844	0
2021-10-11 04:35:00	1.4844	1.484368	1.4844	0
2021-10-11 04:40:00	1.4844	1.484368	1.4844	0
2021-10-11 04:45:00	1.48408	1.484368	1.48408	0
2021-10-11 04:50:00	1.4844	1.484368	1.4844	0
2021-10-11 04:55:00	1.48472	1.4844	1.48472	0
2021-10-11 05:00:00	1.4844	1.4844	1.4844	0
2021-10-11 05:05:00	1.4844	1.4844	1.4844	0
2021-10-11 05:10:00	1.4844	1.4844	1.4844	0
2021-10-11 05:15:00	1.48408	1.484368	1.48408	0
2021-10-11 05:20:00	1.4844	1.484368	1.4844	0
2021-10-11 05:25:00	1.4844	1.484368	1.4844	0
2021-10-11 05:30:00	1.4844	1.484368	1.4844	0
2021-10-11 05:35:00	1.4844	1.4844	1.4844	0
2021-10-11 05:40:00	1.4844	1.4844	1.4844	0
2021-10-11 05:45:00	1.48472	1.4844	1.48472	0
2021-10-11 05:50:00	1.48408	1.484368	1.48408	0
2021-10-11 05:55:00	1.48472	1.4844	1.48472	0
2021-10-11 06:00:00	1.48472	1.484432	1.48472	0
2021-10-11 06:05:00	1.48408	1.484432	1.48408	0
2021-10-11 06:10:00	1.49391	1.485383	1.49391	0
2021-10-11 06:15:00	1.49739	1.486682	1.49739	0
2021-10-11 06:20:00	1.49802	1.488044	1.49802	0
2021-10-11 06:25:00	1.49675	1.489279	1.49675	0
2021-10-11 06:30:00	1.49391	1.49023	1.49391	0
2021-10-11 06:35:00	1.4901	1.490768	1.4901	0
2021-10-11 06:40:00	1.49232	1.491592	1.49232	0
2021-10-11 06:45:00	1.49295	1.492415	1.49295	0
2021-10-11 06:50:00	1.49359	1.493302	1.49359	0
2021-10-11 06:55:00	1.48725	1.493619	1.48725	0
2021-10-11 07:00:00	1.48915	1.493143	1.48915	0
2021-10-11 07:05:00	1.49295	1.492699	1.49295	0
2021-10-11 07:10:00	1.49042	1.491939	1.49042	0
2021-10-11 07:15:00	1.48915	1.491179	1.48915	0
2021-10-11 07:20:00	1.49232	1.49102	1.49232	0
2021-10-11 07:25:00	1.49264	1.491274	1.49264	0
2021-10-11 07:30:00	1.49232	1.491274	1.49232	0
2021-10-11 07:35:00	1.49042	1.491021	1.49042	0
2021-10-11 07:40:00	1.48662	1.490324	1.48662	0
2021-10-11 07:45:00	1.48599	1.490198	1.48599	0
2021-10-11 07:50:00	1.48345	1.489628	1.48345	0
2021-10-11 07:55:00	1.48599	1.488932	1.48599	0
2021-10-11 08:00:00	1.4901	1.4889	1.4901	0
2021-10-11 08:05:00	1.49042	1.489027	1.49042	0
2021-10-11 08:10:00	1.48599	1.488394	1.48599	0
2021-10-11 08:15:00	1.4806	1.48719	1.4806	0
2021-10-11 08:20:00	1.4787	1.485828	1.4787	0
2021-10-11 08:25:00	1.47839	1.484625	1.47839	0
2021-10-11 08:30:00	1.47839	1.483802	1.47839	0
2021-10-11 08:35:00	1.47839	1.483042	1.47839	0
2021-10-11 08:40:00	1.47902	1.482599	1.47902	0
2021-10-11 08:45:00	1.47933	1.481933	1.47933	0
2021-10-11 08:50:00	1.47933	1.480856	1.47933	0
2021-10-11 08:55:00	1.47933	1.479747	1.47933	0
2021-10-11 09:00:00	1.48028	1.479176	1.48028	0
2021-10-11 09:05:00	1.48028	1.479144	1.48028	0
2021-10-11 09:10:00	1.4806	1.479334	1.4806	0
2021-10-11 09:15:00	1.4806	1.479555	1.4806	0
2021-10-11 09:20:00	1.4806	1.479776	1.4806	0
2021-10-11 09:25:00	1.4806	1.479997	1.4806	0
2021-10-11 09:30:00	1.48092	1.480187	1.48092	0
2021-10-11 09:35:00	1.48092	1.480346	1.48092	0
2021-10-11 09:40:00	1.48092	1.480505	1.48092	0
2021-10-11 09:45:00	1.48725	1.481297	1.48725	0
2021-10-11 09:50:00	1.48599	1.481868	1.48599	0
2021-10-11 09:55:00	1.48725	1.482565	1.48725	0
2021-10-11 10:00:00	1.48662	1.483167	1.48662	0
2021-10-11 10:05:00	1.48314	1.483421	1.48314	0
2021-10-11 10:10:00	1.48092	1.483453	1.48092	0
2021-10-11 10:15:00	1.48028	1.483421	1.48028	0
2021-10-11 10:20:00	1.47997	1.483326	1.47997	0
2021-10-11 10:25:00	1.48028	1.483262	1.48028	0
2021-10-11 10:30:00	1.4806	1.48323	1.4806	0
2021-10-11 10:35:00	1.4806	1.482565	1.4806	0
2021-10-11 10:40:00	1.4806	1.482026	1.4806	0
2021-10-11 10:45:00	1.48092	1.481393	1.48092	0
2021-10-11 10:50:00	1.48092	1.480823	1.48092	0
2021-10-11 10:55:00	1.4806	1.480569	1.4806	0
2021-10-11 11:00:00	1.48123	1.4806	1.48123	0
2021-10-11 11:05:00	1.4806	1.480632	1.4806	0
2021-10-11 11:10:00	1.48092	1.480727	1.48092	0
2021-10-11 11:15:00	1.48092	1.480791	1.48092	0
2021-10-11 11:20:00	1.48155	1.480886	1.48155	0
2021-10-11 11:25:00	1.48123	1.480949	1.48123	0
2021-10-11 11:30:00	1.48155	1.481044	1.48155	0
2021-10-11 11:35:00	1.48155	1.481107	1.48155	0
2021-10-11 11:40:00	1.48187	1.481202	1.48187	0
2021-10-11 11:45:00	1.48187	1.481329	1.48187	0
2021-10-11 11:50:00	1.48187	1.481393	1.48187	0
2021-10-11 11:55:00	1.48219	1.481552	1.48219	0
2021-10-11 12:00:00	1.48187	1.481647	1.48187	0
2021-10-11 12:05:00	1.48187	1.481742	1.48187	0
2021-10-11 12:10:00	1.48187	1.481774	1.48187	0
2021-10-11 12:15:00	1.48187	1.481838	1.48187	0
2021-10-11 12:20:00	1.48155	1.481838	1.48155	0
2021-10-11 12:25:00	1.48187	1.48187	1.48187	0
2021-10-11 12:30:00	1.48187	1.48187	1.48187	0
2021-10-11 12:35:00	1.48219	1.481902	1.48219	0
2021-10-11 12:40:00	1.48219	1.481934	1.48219	0
2021-10-11 12:45:00	1.48282	1.481997	1.48282	0
2021-10-11 12:50:00	1.48567	1.482377	1.48567	0
2021-10-11 12:55:00	1.48408	1.482598	1.48408	0
2021-10-11 13:00:00	1.48314	1.482725	1.48314	0
2021-10-11 13:05:00	1.4825	1.482788	1.4825	0
2021-10-11 13:10:00	1.48219	1.482852	1.48219	0
2021-10-11 13:15:00	1.48219	1.482884	1.48219	0
2021-10-11 13:20:00	1.48282	1.482979	1.48282	0
2021-10-11 13:25:00	1.48028	1.482788	1.48028	0
2021-10-11 13:30:00	1.48377	1.482946	1.48377	0
2021-10-11 13:35:00	1.48345	1.483009	1.48345	0
2021-10-11 13:40:00	1.48345	1.482787	1.48345	0
2021-10-11 13:45:00	1.48345	1.482724	1.48345	0
2021-10-11 13:50:00	1.48345	1.482755	1.48345	0
2021-10-11 13:55:00	1.48345	1.48285	1.48345	0
2021-10-11 14:00:00	1.48345	1.482976	1.48345	0
2021-10-11 14:05:00	1.48345	1.483102	1.48345	0
2021-10-11 14:10:00	1.48408	1.483228	1.48408	0
2021-10-11 14:15:00	1.48345	1.483545	1.48345	0
2021-10-11 14:20:00	1.48345	1.483513	1.48345	0
2021-10-11 14:25:00	1.48377	1.483545	1.48377	0
2021-10-11 14:30:00	1.48377	1.483577	1.48377	0
2021-10-11 14:35:00	1.48408	1.48364	1.48408	0
2021-10-11 14:40:00	1.48408	1.483703	1.48408	0
2021-10-11 14:45:00	1.48377	1.483735	1.48377	0
2021-10-11 14:50:00	1.48408	1.483798	1.48408	0
2021-10-11 14:55:00	1.48377	1.48383	1.48377	0
2021-10-11 15:00:00	1.4844	1.483862	1.4844	0
2021-10-11 15:05:00	1.4844	1.483957	1.4844	0
2021-10-11 15:10:00	1.48408	1.48402	1.48408	0
2021-10-11 15:15:00	1.4844	1.484083	1.4844	0
2021-10-11 15:20:00	1.48408	1.484114	1.48408	0
2021-10-11 15:25:00	1.4844	1.484146	1.4844	0
2021-10-11 15:30:00	1.48408	1.484146	1.48408	0
2021-10-11 15:35:00	1.4844	1.484209	1.4844	0
2021-10-11 15:40:00	1.4844	1.484241	1.4844	0
2021-10-11 15:45:00	1.48408	1.484272	1.48408	0
2021-10-11 15:50:00	1.4844	1.484272	1.4844	0
2021-10-11 15:55:00	1.4844	1.484272	1.4844	0
2021-10-11 16:00:00	1.4844	1.484304	1.4844	0
2021-10-11 16:05:00	1.4844	1.484304	1.4844	0
2021-10-11 16:10:00	1.4844	1.484336	1.4844	0
2021-10-11 16:15:00	1.4844	1.484336	1.4844	0
2021-10-11 16:20:00	1.48472	1.4844	1.48472	0
2021-10-11 16:25:00	1.48472	1.484432	1.48472	0
2021-10-11 16:30:00	1.48472	1.484464	1.48472	0
2021-10-11 16:35:00	1.4844	1.484496	1.4844	0
2021-10-11 16:40:00	1.48503	1.484559	1.48503	0
2021-10-11 16:45:00	1.48472	1.484591	1.48472	0
2021-10-11 16:50:00	1.48472	1.484623	1.48472	0
2021-10-11 16:55:00	1.48472	1.484655	1.48472	0
2021-10-11 17:00:00	1.48503	1.484718	1.48503	0
2021-10-11 17:05:00	1.48503	1.484781	1.48503	0
2021-10-11 17:10:00	1.48472	1.484781	1.48472	0
2021-10-11 17:15:00	1.48472	1.484781	1.48472	0
2021-10-11 17:20:00	1.48567	1.484876	1.48567	0
2021-10-11 17:25:00	1.48503	1.484939	1.48503	0
2021-10-11 17:30:00	1.48472	1.484908	1.48472	0
2021-10-11 17:35:00	1.48535	1.484971	1.48535	0
2021-10-11 17:40:00	1.48535	1.485034	1.48535	0
2021-10-11 17:45:00	1.48535	1.485097	1.48535	0
2021-10-11 17:50:00	1.48535	1.485129	1.48535	0
2021-10-11 17:55:00	1.48535	1.485161	1.48535	0
2021-10-11 18:00:00	1.48567	1.485256	1.48567	0
2021-10-11 18:05:00	1.48535	1.485319	1.48535	0
2021-10-11 18:10:00	1.48503	1.485255	1.48503	0
2021-10-11 18:15:00	1.48535	1.485287	1.48535	0
2021-10-11 18:20:00	1.48567	1.485382	1.48567	0
2021-10-11 18:25:00	1.48535	1.485382	1.48535	0
2021-10-11 18:30:00	1.48503	1.48535	1.48503	0
2021-10-11 18:35:00	1.48535	1.48535	1.48535	0
2021-10-11 18:40:00	1.48567	1.485382	1.48567	0
2021-10-11 18:45:00	1.48535	1.485382	1.48535	0
2021-10-11 18:50:00	1.48567	1.485382	1.48567	0
2021-10-11 18:55:00	1.48535	1.485382	1.48535	0
2021-10-11 19:00:00	1.48535	1.485414	1.48535	0
2021-10-11 19:05:00	1.48567	1.485446	1.48567	0
2021-10-11 19:10:00	1.48567	1.485446	1.48567	0
2021-10-11 19:15:00	1.48567	1.485478	1.48567	0
2021-10-11 19:20:00	1.48599	1.485574	1.48599	0
2021-10-11 19:25:00	1.48567	1.485606	1.48567	0
2021-10-11 19:30:00	1.48535	1.485574	1.48535	0
2021-10-11 19:35:00	1.48567	1.485606	1.48567	0
2021-10-11 19:40:00	1.48535	1.485574	1.48535	0
2021-10-11 19:45:00	1.48567	1.485606	1.48567	0
2021-10-11 19:50:00	1.48535	1.485606	1.48535	0
2021-10-11 19:55:00	1.48535	1.485574	1.48535	0
2021-10-11 20:00:00	1.48535	1.485542	1.48535	0
2021-10-11 20:05:00	1.48567	1.485542	1.48567	0
2021-10-11 20:10:00	1.48535	1.485478	1.48535	0
2021-10-11 20:15:00	1.48567	1.485478	1.48567	0
2021-10-11 20:20:00	1.48535	1.485478	1.48535	0
2021-10-11 20:25:00	1.48567	1.485478	1.48567	0
2021-10-11 20:30:00	1.48535	1.485478	1.48535	0
2021-10-11 20:35:00	1.48567	1.485478	1.48567	0
2021-10-11 20:40:00	1.48567	1.48551	1.48567	0
2021-10-11 20:45:00	1.48567	1.485542	1.48567	0
2021-10-11 20:50:00	1.48599	1.485606	1.48599	0
2021-10-11 20:55:00	1.48599	1.485638	1.48599	0
2021-10-11 21:00:00	1.48599	1.485702	1.48599	0
2021-10-11 21:05:00	1.48567	1.485702	1.48567	0
2021-10-11 21:10:00	1.48567	1.485734	1.48567	0
2021-10-11 21:15:00	1.48599	1.485766	1.48599	0
2021-10-11 21:20:00	1.48567	1.485798	1.48567	0
2021-10-11 21:25:00	1.48567	1.485798	1.48567	0
2021-10-11 21:30:00	1.48567	1.485798	1.48567	0
2021-10-11 21:35:00	1.48567	1.485798	1.48567	0
2021-10-11 21:40:00	1.48567	1.485766	1.48567	0
2021-10-11 21:45:00	1.48599	1.485766	1.48599	0
2021-10-11 21:50:00	1.48567	1.485734	1.48567	0
2021-10-11 21:55:00	1.48567	1.485734	1.48567	0
2021-10-11 22:00:00	1.48567	1.485734	1.48567	0
2021-10-11 22:05:00	1.48599	1.485734	1.48599	0
2021-10-11 22:10:00	1.48599	1.485766	1.48599	0
2021-10-11 22:15:00	1.48599	1.485798	1.48599	0
2021-10-11 22:20:00	1.48599	1.48583	1.48599	0
2021-10-11 22:25:00	1.48599	1.485862	1.48599	0
2021-10-11 22:30:00	1.48567	1.485862	1.48567	0
2021-10-11 22:35:00	1.48567	1.48583	1.48567	0
2021-10-11 22:40:00	1.48599	1.485862	1.48599	0
2021-10-11 22:45:00	1.48599	1.485894	1.48599	0
2021-10-11 22:50:00	1.48535	1.485862	1.48535	0
2021-10-11 22:55:00	1.48599	1.485862	1.48599	0
2021-10-11 23:00:00	1.48599	1.485862	1.48599	0
2021-10-11 23:05:00	1.48599	1.485862	1.48599	0
2021-10-11 23:10:00	1.48599	1.485862	1.48599	0
2021-10-11 23:15:00	1.48567	1.48583	1.48567	0
2021-10-11 23:20:00	1.48599	1.485862	1.48599	0
2021-10-11 23:25:00	1.48599	1.485894	1.48599	0
2021-10-11 23:30:00	1.48599	1.485894	1.48599	0
2021-10-11 23:35:00	1.48599	1.485894	1.48599	0
2021-10-11 23:40:00	1.48599	1.485958	1.48599	0
2021-10-11 23:45:00	1.48599	1.485958	1.48599	0
2021-10-11 23:50:00	1.48599	1.485958	1.48599	0
2021-10-11 23:55:00	1.48567	1.485926	1.48567	0
2021-10-12 00:00:00	1.48599	1.485926	1.48599	0
2021-10-12 00:05:00	1.48599	1.485958	1.48599	0
2021-10-12 00:10:00	1.48567	1.485926	1.48567	0
2021-10-12 00:15:00	1.48535	1.485862	1.48535	0
2021-10-12 00:20:00	1.48599	1.485862	1.48599	0
2021-10-12 00:25:00	1.48567	1.48583	1.48567	0
2021-10-12 00:30:00	1.48567	1.485798	1.48567	0
2021-10-12 00:35:00	1.48599	1.485798	1.48599	0
2021-10-12 00:40:00	1.48567	1.485766	1.48567	0
2021-10-12 00:45:00	1.48599	1.485798	1.48599	0
2021-10-12 00:50:00	1.48567	1.485766	1.48567	0
2021-10-12 00:55:00	1.48567	1.485734	1.48567	0
2021-10-12 01:00:00	1.48599	1.485766	1.48599	0
2021-10-12 01:05:00	1.48599	1.48583	1.48599	0
2021-10-12 01:10:00	1.48567	1.485798	1.48567	0
2021-10-12 01:15:00	1.48567	1.485798	1.48567	0
2021-10-12 01:20:00	1.4863	1.485861	1.4863	0
2021-10-12 01:25:00	1.48599	1.485861	1.48599	0
2021-10-12 01:30:00	1.48567	1.485861	1.48567	0
2021-10-12 01:35:00	1.48599	1.485861	1.48599	0
2021-10-12 01:40:00	1.48567	1.485861	1.48567	0
2021-10-12 01:45:00	1.48599	1.485893	1.48599	0
2021-10-12 01:50:00	1.48599	1.485893	1.48599	0
2021-10-12 01:55:00	1.48567	1.485861	1.48567	0
2021-10-12 02:00:00	1.48599	1.485893	1.48599	0
2021-10-12 02:05:00	1.48599	1.485925	1.48599	0
2021-10-12 02:10:00	1.48599	1.485894	1.48599	0
2021-10-12 02:15:00	1.48599	1.485894	1.48599	0
2021-10-12 02:20:00	1.48599	1.485926	1.48599	0
2021-10-12 02:25:00	1.48599	1.485926	1.48599	0
2021-10-12 02:30:00	1.48599	1.485958	1.48599	0
2021-10-12 02:35:00	1.48567	1.485926	1.48567	0
2021-10-12 02:40:00	1.48599	1.485926	1.48599	0
2021-10-12 02:45:00	1.48599	1.485958	1.48599	0
2021-10-12 02:50:00	1.48567	1.485926	1.48567	0
2021-10-12 02:55:00	1.48567	1.485894	1.48567	0
2021-10-12 03:00:00	1.48567	1.485862	1.48567	0
2021-10-12 03:05:00	1.48567	1.48583	1.48567	0
2021-10-12 03:10:00	1.48599	1.48583	1.48599	0
2021-10-12 03:15:00	1.48567	1.485798	1.48567	0
2021-10-12 03:20:00	1.48567	1.485766	1.48567	0
2021-10-12 03:25:00	1.48599	1.485798	1.48599	0
2021-10-12 03:30:00	1.48567	1.485766	1.48567	0
2021-10-12 03:35:00	1.48567	1.485734	1.48567	0
2021-10-12 03:40:00	1.48599	1.485766	1.48599	0
2021-10-12 03:45:00	1.48599	1.485798	1.48599	0
2021-10-12 03:50:00	1.48599	1.48583	1.48599	0
2021-10-12 03:55:00	1.48599	1.485862	1.48599	0
2021-10-12 04:00:00	1.48662	1.485925	1.48662	0
2021-10-12 04:05:00	1.48599	1.485957	1.48599	0
2021-10-12 04:10:00	1.48599	1.485989	1.48599	0
2021-10-12 04:15:00	1.48599	1.485989	1.48599	0
2021-10-12 04:20:00	1.48599	1.486021	1.48599	0
2021-10-12 04:25:00	1.48599	1.486053	1.48599	0
2021-10-12 04:30:00	1.48599	1.486053	1.48599	0
2021-10-12 04:35:00	1.48599	1.486053	1.48599	0
2021-10-12 04:40:00	1.48599	1.486053	1.48599	0
2021-10-12 04:45:00	1.48567	1.486021	1.48567	0
2021-10-12 04:50:00	1.48599	1.485958	1.48599	0
2021-10-12 04:55:00	1.48599	1.485958	1.48599	0
2021-10-12 05:00:00	1.48599	1.485958	1.48599	0
2021-10-12 05:05:00	1.48599	1.485958	1.48599	0
2021-10-12 05:10:00	1.48599	1.485958	1.48599	0
2021-10-12 05:15:00	1.48599	1.485958	1.48599	0
2021-10-12 05:20:00	1.48567	1.485926	1.48567	0
2021-10-12 05:25:00	1.48567	1.485894	1.48567	0
2021-10-12 05:30:00	1.48599	1.485894	1.48599	0
2021-10-12 05:35:00	1.48599	1.485926	1.48599	0
2021-10-12 05:40:00	1.48567	1.485894	1.48567	0
2021-10-12 05:45:00	1.48535	1.48583	1.48535	0
2021-10-12 05:50:00	1.48535	1.485766	1.48535	0
2021-10-12 05:55:00	1.48599	1.485766	1.48599	0
2021-10-12 06:00:00	1.48567	1.485734	1.48567	0
2021-10-12 06:05:00	1.48599	1.485734	1.48599	0
2021-10-12 06:10:00	1.48567	1.485734	1.48567	0
2021-10-12 06:15:00	1.48503	1.48567	1.48503	0
2021-10-12 06:20:00	1.48535	1.485606	1.48535	0
2021-10-12 06:25:00	1.48535	1.485542	1.48535	0
2021-10-12 06:30:00	1.48567	1.485542	1.48567	0
2021-10-12 06:35:00	1.48535	1.485542	1.48535	0
2021-10-12 06:40:00	1.48535	1.485542	1.48535	0
2021-10-12 06:45:00	1.48567	1.48551	1.48567	0
2021-10-12 06:50:00	1.48535	1.485478	1.48535	0
2021-10-12 06:55:00	1.48535	1.485414	1.48535	0
2021-10-12 07:00:00	1.48535	1.485382	1.48535	0
2021-10-12 07:05:00	1.48535	1.485414	1.48535	0
2021-10-12 07:10:00	1.48503	1.485382	1.48503	0
2021-10-12 07:15:00	1.48535	1.485382	1.48535	0
2021-10-12 07:20:00	1.48567	1.485382	1.48567	0
2021-10-12 07:25:00	1.48535	1.485382	1.48535	0
2021-10-12 07:30:00	1.48408	1.485255	1.48408	0
2021-10-12 07:35:00	1.48345	1.485033	1.48345	0
2021-10-12 07:40:00	1.48187	1.484685	1.48187	0
2021-10-12 07:45:00	1.48219	1.484369	1.48219	0
2021-10-12 07:50:00	1.48219	1.484053	1.48219	0
2021-10-12 07:55:00	1.48345	1.483863	1.48345	0
2021-10-12 08:00:00	1.48345	1.483705	1.48345	0
2021-10-12 08:05:00	1.48345	1.483515	1.48345	0
2021-10-12 08:10:00	1.48503	1.483451	1.48503	0
2021-10-12 08:15:00	1.48472	1.483388	1.48472	0
2021-10-12 08:20:00	1.4844	1.48342	1.4844	0
2021-10-12 08:25:00	1.4844	1.483515	1.4844	0
2021-10-12 08:30:00	1.48503	1.483831	1.48503	0
2021-10-12 08:35:00	1.48472	1.484084	1.48472	0
2021-10-12 08:40:00	1.48472	1.484337	1.48472	0
2021-10-12 08:45:00	1.48472	1.484464	1.48472	0
2021-10-12 08:50:00	1.48472	1.484591	1.48472	0
2021-10-12 08:55:00	1.48472	1.484718	1.48472	0
2021-10-12 09:00:00	1.48472	1.484687	1.48472	0
2021-10-12 09:05:00	1.48472	1.484687	1.48472	0
2021-10-12 09:10:00	1.49422	1.485669	1.49422	0
2021-10-12 09:15:00	1.49771	1.487	1.49771	0
2021-10-12 09:20:00	1.49802	1.488299	1.49802	0
2021-10-12 09:25:00	1.49105	1.488932	1.49105	0
2021-10-12 09:30:00	1.48472	1.488932	1.48472	0
2021-10-12 09:35:00	1.48345	1.488805	1.48345	0
2021-10-12 09:40:00	1.48345	1.488678	1.48345	0
2021-10-12 09:45:00	1.48345	1.488551	1.48345	0
2021-10-12 09:50:00	1.48345	1.488424	1.48345	0
2021-10-12 09:55:00	1.48408	1.48836	1.48408	0
2021-10-12 10:00:00	1.48535	1.487473	1.48535	0
2021-10-12 10:05:00	1.4844	1.486142	1.4844	0
2021-10-12 10:10:00	1.48408	1.484748	1.48408	0
2021-10-12 10:15:00	1.48472	1.484115	1.48472	0
2021-10-12 10:20:00	1.4844	1.484083	1.4844	0
2021-10-12 10:25:00	1.48472	1.48421	1.48472	0
2021-10-12 10:30:00	1.48472	1.484337	1.48472	0
2021-10-12 10:35:00	1.48472	1.484464	1.48472	0
2021-10-12 10:40:00	1.48535	1.484654	1.48535	0
2021-10-12 10:45:00	1.48503	1.484749	1.48503	0
2021-10-12 10:50:00	1.48472	1.484686	1.48472	0
2021-10-12 10:55:00	1.48472	1.484718	1.48472	0
2021-10-12 11:00:00	1.4844	1.48475	1.4844	0
2021-10-12 11:05:00	1.48567	1.484845	1.48567	0
2021-10-12 11:10:00	1.48503	1.484908	1.48503	0
2021-10-12 11:15:00	1.48472	1.484908	1.48472	0
2021-10-12 11:20:00	1.48472	1.484908	1.48472	0
2021-10-12 11:25:00	1.48503	1.484939	1.48503	0
2021-10-12 11:30:00	1.48472	1.484876	1.48472	0
2021-10-12 11:35:00	1.48472	1.484845	1.48472	0
2021-10-12 11:40:00	1.48503	1.484876	1.48503	0
2021-10-12 11:45:00	1.48472	1.484876	1.48472	0
2021-10-12 11:50:00	1.48535	1.484971	1.48535	0
2021-10-12 11:55:00	1.48567	1.484971	1.48567	0
2021-10-12 12:00:00	1.48535	1.485003	1.48535	0
2021-10-12 12:05:00	1.48535	1.485066	1.48535	0
2021-10-12 12:10:00	1.48535	1.485129	1.48535	0
2021-10-12 12:15:00	1.48567	1.485193	1.48567	0
2021-10-12 12:20:00	1.48535	1.485256	1.48535	0
2021-10-12 12:25:00	1.48599	1.485383	1.48599	0
2021-10-12 12:30:00	1.48567	1.485447	1.48567	0
2021-10-12 12:35:00	1.48535	1.48551	1.48535	0
2021-10-12 12:40:00	1.48535	1.48551	1.48535	0
2021-10-12 12:45:00	1.48535	1.485478	1.48535	0
2021-10-12 12:50:00	1.48567	1.48551	1.48567	0
2021-10-12 12:55:00	1.48535	1.48551	1.48535	0
2021-10-12 13:00:00	1.48567	1.485542	1.48567	0
2021-10-12 13:05:00	1.48567	1.485542	1.48567	0
2021-10-12 13:10:00	1.48567	1.485574	1.48567	0
2021-10-12 13:15:00	1.48567	1.485542	1.48567	0
2021-10-12 13:20:00	1.48599	1.485574	1.48599	0
2021-10-12 13:25:00	1.48599	1.485638	1.48599	0
2021-10-12 13:30:00	1.48567	1.48567	1.48567	0
2021-10-12 13:35:00	1.48567	1.485702	1.48567	0
2021-10-12 13:40:00	1.48567	1.485702	1.48567	0
2021-10-12 13:45:00	1.48567	1.485734	1.48567	0
2021-10-12 13:50:00	1.48852	1.486019	1.48852	0
2021-10-12 13:55:00	1.48694	1.486146	1.48694	0
2021-10-12 14:00:00	1.48599	1.486178	1.48599	0
2021-10-12 14:05:00	1.48567	1.486178	1.48567	0
2021-10-12 14:10:00	1.48503	1.486082	1.48503	0
2021-10-12 14:15:00	1.48567	1.48605	1.48567	0
2021-10-12 14:20:00	1.48567	1.48605	1.48567	0
2021-10-12 14:25:00	1.48567	1.48605	1.48567	0
2021-10-12 14:30:00	1.48567	1.48605	1.48567	0
2021-10-12 14:35:00	1.48567	1.48605	1.48567	0
2021-10-12 14:40:00	1.48567	1.485765	1.48567	0
2021-10-12 14:45:00	1.48599	1.48567	1.48599	0
2021-10-12 14:50:00	1.48599	1.48567	1.48599	0
2021-10-12 14:55:00	1.48599	1.485702	1.48599	0
2021-10-12 15:00:00	1.48599	1.485798	1.48599	0
2021-10-12 15:05:00	1.48567	1.485798	1.48567	0
2021-10-12 15:10:00	1.48567	1.485798	1.48567	0
2021-10-12 15:15:00	1.48599	1.48583	1.48599	0
2021-10-12 15:20:00	1.48599	1.485862	1.48599	0
2021-10-12 15:25:00	1.48599	1.485894	1.48599	0
2021-10-12 15:30:00	1.48599	1.485926	1.48599	0
2021-10-12 15:35:00	1.48599	1.485926	1.48599	0
2021-10-12 15:40:00	1.48599	1.485926	1.48599	0
2021-10-12 15:45:00	1.48567	1.485894	1.48567	0
2021-10-12 15:50:00	1.48599	1.485894	1.48599	0
2021-10-12 15:55:00	1.48599	1.485926	1.48599	0
2021-10-12 16:00:00	1.48599	1.485958	1.48599	0
2021-10-12 16:05:00	1.48599	1.485958	1.48599	0
2021-10-12 16:10:00	1.48599	1.485958	1.48599	0
2021-10-12 16:15:00	1.48599	1.485958	1.48599	0
2021-10-12 16:20:00	1.48567	1.485926	1.48567	0
2021-10-12 16:25:00	1.48599	1.485926	1.48599	0
2021-10-12 16:30:00	1.48599	1.485926	1.48599	0
2021-10-12 16:35:00	1.48599	1.485958	1.48599	0
2021-10-12 16:40:00	1.48599	1.485958	1.48599	0
2021-10-12 16:45:00	1.48599	1.485958	1.48599	0
2021-10-12 16:50:00	1.48599	1.485958	1.48599	0
2021-10-12 16:55:00	1.48599	1.485958	1.48599	0
2021-10-12 17:00:00	1.48599	1.485958	1.48599	0
2021-10-12 17:05:00	1.48599	1.485958	1.48599	0
2021-10-12 17:10:00	1.4863	1.486021	1.4863	0
2021-10-12 17:15:00	1.48599	1.486021	1.48599	0
2021-10-12 17:20:00	1.4863	1.486052	1.4863	0
2021-10-12 17:25:00	1.48599	1.486052	1.48599	0
2021-10-12 17:30:00	1.48599	1.486052	1.48599	0
2021-10-12 17:35:00	1.48599	1.486052	1.48599	0
2021-10-12 17:40:00	1.4863	1.486083	1.4863	0
2021-10-12 17:45:00	1.48567	1.486051	1.48567	0
2021-10-12 17:50:00	1.48599	1.486051	1.48599	0
2021-10-12 17:55:00	1.48599	1.486051	1.48599	0
2021-10-12 18:00:00	1.48599	1.48602	1.48599	0
2021-10-12 18:05:00	1.48599	1.48602	1.48599	0
2021-10-12 18:10:00	1.48599	1.485989	1.48599	0
2021-10-12 18:15:00	1.48599	1.485989	1.48599	0
2021-10-12 18:20:00	1.48599	1.485989	1.48599	0
2021-10-12 18:25:00	1.48599	1.485989	1.48599	0
2021-10-12 18:30:00	1.48599	1.485958	1.48599	0
2021-10-12 18:35:00	1.48599	1.48599	1.48599	0
2021-10-12 18:40:00	1.48567	1.485958	1.48567	0
2021-10-12 18:45:00	1.48599	1.485958	1.48599	0
2021-10-12 18:50:00	1.48567	1.485926	1.48567	0
2021-10-12 18:55:00	1.48599	1.485926	1.48599	0
2021-10-12 19:00:00	1.4863	1.485957	1.4863	0
2021-10-12 19:05:00	1.48599	1.485957	1.48599	0
2021-10-12 19:10:00	1.48599	1.485957	1.48599	0
2021-10-12 19:15:00	1.4863	1.485988	1.4863	0
2021-10-12 19:20:00	1.48599	1.485988	1.48599	0
2021-10-12 19:25:00	1.48599	1.485988	1.48599	0
2021-10-12 19:30:00	1.48599	1.48602	1.48599	0
2021-10-12 19:35:00	1.48599	1.48602	1.48599	0
2021-10-12 19:40:00	1.48599	1.486052	1.48599	0
2021-10-12 19:45:00	1.48567	1.48602	1.48567	0
2021-10-12 19:50:00	1.48599	1.485989	1.48599	0
2021-10-12 19:55:00	1.48599	1.485989	1.48599	0
2021-10-12 20:00:00	1.4863	1.48602	1.4863	0
2021-10-12 20:05:00	1.4863	1.48602	1.4863	0
2021-10-12 20:10:00	1.48599	1.48602	1.48599	0
2021-10-12 20:15:00	1.48599	1.48602	1.48599	0
2021-10-12 20:20:00	1.48599	1.48602	1.48599	0
2021-10-12 20:25:00	1.48662	1.486083	1.48662	0
2021-10-12 20:30:00	1.4863	1.486114	1.4863	0
2021-10-12 20:35:00	1.4863	1.486177	1.4863	0
2021-10-12 20:40:00	1.48599	1.486177	1.48599	0
2021-10-12 20:45:00	1.48599	1.486177	1.48599	0
2021-10-12 20:50:00	1.48599	1.486146	1.48599	0
2021-10-12 20:55:00	1.48599	1.486115	1.48599	0
2021-10-12 21:00:00	1.48599	1.486115	1.48599	0
2021-10-12 21:05:00	1.48599	1.486115	1.48599	0
2021-10-12 21:10:00	1.48599	1.486115	1.48599	0
2021-10-12 21:15:00	1.4863	1.486083	1.4863	0
2021-10-12 21:20:00	1.48599	1.486052	1.48599	0
2021-10-12 21:25:00	1.48599	1.486021	1.48599	0
2021-10-12 21:30:00	1.48599	1.486021	1.48599	0
2021-10-12 21:35:00	1.48599	1.486021	1.48599	0
2021-10-12 21:40:00	1.48599	1.486021	1.48599	0
2021-10-12 21:45:00	1.48599	1.486021	1.48599	0
2021-10-12 21:50:00	1.48599	1.486021	1.48599	0
2021-10-12 21:55:00	1.4863	1.486052	1.4863	0
2021-10-12 22:00:00	1.48599	1.486052	1.48599	0
2021-10-12 22:05:00	1.48599	1.486021	1.48599	0
2021-10-12 22:10:00	1.4863	1.486052	1.4863	0
2021-10-12 22:15:00	1.48599	1.486052	1.48599	0
2021-10-12 22:20:00	1.4863	1.486083	1.4863	0
2021-10-12 22:25:00	1.48599	1.486083	1.48599	0
2021-10-12 22:30:00	1.48599	1.486083	1.48599	0
2021-10-12 22:35:00	1.48599	1.486083	1.48599	0
2021-10-12 22:40:00	1.48599	1.486083	1.48599	0
2021-10-12 22:45:00	1.48567	1.48602	1.48567	0
2021-10-12 22:50:00	1.4863	1.486051	1.4863	0
2021-10-12 22:55:00	1.48599	1.486051	1.48599	0
2021-10-12 23:00:00	1.48599	1.48602	1.48599	0
2021-10-12 23:05:00	1.48599	1.48602	1.48599	0
2021-10-12 23:10:00	1.48599	1.485989	1.48599	0
2021-10-12 23:15:00	1.48599	1.485989	1.48599	0
2021-10-12 23:20:00	1.48599	1.485989	1.48599	0
2021-10-12 23:25:00	1.48599	1.485989	1.48599	0
2021-10-12 23:30:00	1.48599	1.485989	1.48599	0
2021-10-12 23:35:00	1.48599	1.486021	1.48599	0
2021-10-12 23:40:00	1.48599	1.48599	1.48599	0
2021-10-12 23:45:00	1.48599	1.48599	1.48599	0
2021-10-12 23:50:00	1.4863	1.486021	1.4863	0
2021-10-12 23:55:00	1.48662	1.486084	1.48662	0
2021-10-13 00:00:00	1.48599	1.486084	1.48599	0
2021-10-13 00:05:00	1.48599	1.486084	1.48599	0
2021-10-13 00:10:00	1.4863	1.486115	1.4863	0
2021-10-13 00:15:00	1.48599	1.486115	1.48599	0
2021-10-13 00:20:00	1.48599	1.486115	1.48599	0
2021-10-13 00:25:00	1.48599	1.486115	1.48599	0
2021-10-13 00:30:00	1.48599	1.486115	1.48599	0
2021-10-13 00:35:00	1.4863	1.486146	1.4863	0
2021-10-13 00:40:00	1.48599	1.486115	1.48599	0
2021-10-13 00:45:00	1.48599	1.486052	1.48599	0
2021-10-13 00:50:00	1.48599	1.486052	1.48599	0
2021-10-13 00:55:00	1.4863	1.486083	1.4863	0
2021-10-13 01:00:00	1.48599	1.486052	1.48599	0
2021-10-13 01:05:00	1.48599	1.486052	1.48599	0
2021-10-13 01:10:00	1.4863	1.486083	1.4863	0
2021-10-13 01:15:00	1.48599	1.486083	1.48599	0
2021-10-13 01:20:00	1.4863	1.486114	1.4863	0
2021-10-13 01:25:00	1.48599	1.486083	1.48599	0
2021-10-13 01:30:00	1.4863	1.486114	1.4863	0
2021-10-13 01:35:00	1.48662	1.486177	1.48662	0
2021-10-13 01:40:00	1.48599	1.486177	1.48599	0
2021-10-13 01:45:00	1.4863	1.486177	1.4863	0
2021-10-13 01:50:00	1.4863	1.486208	1.4863	0
2021-10-13 01:55:00	1.4863	1.486239	1.4863	0
2021-10-13 02:00:00	1.48599	1.486208	1.48599	0
2021-10-13 02:05:00	1.48567	1.486176	1.48567	0
2021-10-13 02:10:00	1.48599	1.486145	1.48599	0
2021-10-13 02:15:00	1.48599	1.486145	1.48599	0
2021-10-13 02:20:00	1.48599	1.486114	1.48599	0
2021-10-13 02:25:00	1.48599	1.486051	1.48599	0
2021-10-13 02:30:00	1.4863	1.486082	1.4863	0
2021-10-13 02:35:00	1.48599	1.486051	1.48599	0
2021-10-13 02:40:00	1.48599	1.48602	1.48599	0
2021-10-13 02:45:00	1.4863	1.48602	1.4863	0
2021-10-13 02:50:00	1.48599	1.48602	1.48599	0
2021-10-13 02:55:00	1.48599	1.486052	1.48599	0
2021-10-13 03:00:00	1.48599	1.486052	1.48599	0
2021-10-13 03:05:00	1.4863	1.486083	1.4863	0
2021-10-13 03:10:00	1.48662	1.486146	1.48662	0
2021-10-13 03:15:00	1.4863	1.486177	1.4863	0
2021-10-13 03:20:00	1.4863	1.486177	1.4863	0
2021-10-13 03:25:00	1.4863	1.486208	1.4863	0
2021-10-13 03:30:00	1.4863	1.486239	1.4863	0
2021-10-13 03:35:00	1.48599	1.486208	1.48599	0
2021-10-13 03:40:00	1.4863	1.486239	1.4863	0
2021-10-13 03:45:00	1.48599	1.486239	1.48599	0
2021-10-13 03:50:00	1.48599	1.486239	1.48599	0
2021-10-13 03:55:00	1.48599	1.486208	1.48599	0
2021-10-13 04:00:00	1.48599	1.486145	1.48599	0
2021-10-13 04:05:00	1.48599	1.486114	1.48599	0
2021-10-13 04:10:00	1.48599	1.486083	1.48599	0
2021-10-13 04:15:00	1.4863	1.486083	1.4863	0
2021-10-13 04:20:00	1.4863	1.486083	1.4863	0
2021-10-13 04:25:00	1.48599	1.486083	1.48599	0
2021-10-13 04:30:00	1.48599	1.486052	1.48599	0
2021-10-13 04:35:00	1.48599	1.486052	1.48599	0
2021-10-13 04:40:00	1.48599	1.486052	1.48599	0
2021-10-13 04:45:00	1.4863	1.486083	1.4863	0
2021-10-13 04:50:00	1.48599	1.486083	1.48599	0
2021-10-13 04:55:00	1.48599	1.486083	1.48599	0
2021-10-13 05:00:00	1.48599	1.486083	1.48599	0
2021-10-13 05:05:00	1.48599	1.486052	1.48599	0
2021-10-13 05:10:00	1.48599	1.486021	1.48599	0
2021-10-13 05:15:00	1.4863	1.486052	1.4863	0
2021-10-13 05:20:00	1.4863	1.486083	1.4863	0
2021-10-13 05:25:00	1.48599	1.486083	1.48599	0
2021-10-13 05:30:00	1.48599	1.486083	1.48599	0
2021-10-13 05:35:00	1.48599	1.486052	1.48599	0
2021-10-13 05:40:00	1.4863	1.486083	1.4863	0
2021-10-13 05:45:00	1.4863	1.486114	1.4863	0
2021-10-13 05:50:00	1.4863	1.486145	1.4863	0
2021-10-13 05:55:00	1.48599	1.486145	1.48599	0
2021-10-13 06:00:00	1.4863	1.486176	1.4863	0
2021-10-13 06:05:00	1.48947	1.486493	1.48947	0
2021-10-13 06:10:00	1.49264	1.487127	1.49264	0
2021-10-13 06:15:00	1.49612	1.48814	1.49612	0
2021-10-13 06:20:00	1.49105	1.488646	1.49105	0
2021-10-13 06:25:00	1.48725	1.488772	1.48725	0
2021-10-13 06:30:00	1.48535	1.488677	1.48535	0
2021-10-13 06:35:00	1.48472	1.488519	1.48472	0
2021-10-13 06:40:00	1.48472	1.488361	1.48472	0
2021-10-13 06:45:00	1.48472	1.488234	1.48472	0
2021-10-13 06:50:00	1.48535	1.488139	1.48535	0
2021-10-13 06:55:00	1.48472	1.487664	1.48472	0
2021-10-13 07:00:00	1.48535	1.486935	1.48535	0
2021-10-13 07:05:00	1.48567	1.48589	1.48567	0
2021-10-13 07:10:00	1.48599	1.485384	1.48599	0
2021-10-13 07:15:00	1.48535	1.485194	1.48535	0
2021-10-13 07:20:00	1.48535	1.485194	1.48535	0
2021-10-13 07:25:00	1.48535	1.485257	1.48535	0
2021-10-13 07:30:00	1.48567	1.485352	1.48567	0
2021-10-13 07:35:00	1.48503	1.485383	1.48503	0
2021-10-13 07:40:00	1.48535	1.485383	1.48535	0
2021-10-13 07:45:00	1.48599	1.48551	1.48599	0
2021-10-13 07:50:00	1.48599	1.485574	1.48599	0
2021-10-13 07:55:00	1.48599	1.485606	1.48599	0
2021-10-13 08:00:00	1.48535	1.485542	1.48535	0
2021-10-13 08:05:00	1.48567	1.485574	1.48567	0
2021-10-13 08:10:00	1.48567	1.485606	1.48567	0
2021-10-13 08:15:00	1.48599	1.48567	1.48599	0
2021-10-13 08:20:00	1.48599	1.485702	1.48599	0
2021-10-13 08:25:00	1.48567	1.485766	1.48567	0
2021-10-13 08:30:00	1.48599	1.48583	1.48599	0
2021-10-13 08:35:00	1.48599	1.48583	1.48599	0
2021-10-13 08:40:00	1.48599	1.48583	1.48599	0
2021-10-13 08:45:00	1.48567	1.485798	1.48567	0
2021-10-13 08:50:00	1.48567	1.48583	1.48567	0
2021-10-13 08:55:00	1.48567	1.48583	1.48567	0
2021-10-13 09:00:00	1.48567	1.48583	1.48567	0
2021-10-13 09:05:00	1.49042	1.486273	1.49042	0
2021-10-13 09:10:00	1.49644	1.487318	1.49644	0
2021-10-13 09:15:00	1.49897	1.488648	1.49897	0
2021-10-13 09:20:00	1.49866	1.489915	1.49866	0
2021-10-13 09:25:00	1.49802	1.491118	1.49802	0
2021-10-13 09:30:00	1.49707	1.492226	1.49707	0
2021-10-13 09:35:00	1.49549	1.493208	1.49549	0
2021-10-13 09:40:00	1.49644	1.494285	1.49644	0
2021-10-13 09:45:00	1.49485	1.495203	1.49485	0
2021-10-13 09:50:00	1.48789	1.495425	1.48789	0
2021-10-13 09:55:00	1.48408	1.494791	1.48408	0
2021-10-13 10:00:00	1.4825	1.493397	1.4825	0
2021-10-13 10:05:00	1.4825	1.49175	1.4825	0
2021-10-13 10:10:00	1.48219	1.490103	1.48219	0
2021-10-13 10:15:00	1.48219	1.48852	1.48219	0
2021-10-13 10:20:00	1.4825	1.487063	1.4825	0
2021-10-13 10:25:00	1.4825	1.485764	1.4825	0
2021-10-13 10:30:00	1.48314	1.484434	1.48314	0
2021-10-13 10:35:00	1.48314	1.483263	1.48314	0
2021-10-13 10:40:00	1.48314	1.482788	1.48314	0
2021-10-13 10:45:00	1.48345	1.482725	1.48345	0
2021-10-13 10:50:00	1.48377	1.482852	1.48377	0
2021-10-13 10:55:00	1.48345	1.482947	1.48345	0
2021-10-13 11:00:00	1.48377	1.483105	1.48377	0
2021-10-13 11:05:00	1.48377	1.483263	1.48377	0
2021-10-13 11:10:00	1.48408	1.483421	1.48408	0
2021-10-13 11:15:00	1.48408	1.483579	1.48408	0
2021-10-13 11:20:00	1.48377	1.483642	1.48377	0
2021-10-13 11:25:00	1.48408	1.483736	1.48408	0
2021-10-13 11:30:00	1.4844	1.483862	1.4844	0
2021-10-13 11:35:00	1.4844	1.483957	1.4844	0
2021-10-13 11:40:00	1.4844	1.48402	1.4844	0
2021-10-13 11:45:00	1.4844	1.484115	1.4844	0
2021-10-13 11:50:00	1.4844	1.484178	1.4844	0
2021-10-13 11:55:00	1.48472	1.484273	1.48472	0
2021-10-13 12:00:00	1.4844	1.484305	1.4844	0
2021-10-13 12:05:00	1.4844	1.484337	1.4844	0
2021-10-13 12:10:00	1.48472	1.484432	1.48472	0
2021-10-13 12:15:00	1.48472	1.484496	1.48472	0
2021-10-13 12:20:00	1.48662	1.484718	1.48662	0
2021-10-13 12:25:00	1.4882	1.485098	1.4882	0
2021-10-13 12:30:00	1.4863	1.485288	1.4863	0
2021-10-13 12:35:00	1.48503	1.485351	1.48503	0
2021-10-13 12:40:00	1.48377	1.485288	1.48377	0
2021-10-13 12:45:00	1.48377	1.485193	1.48377	0
2021-10-13 12:50:00	1.48472	1.485225	1.48472	0
2021-10-13 12:55:00	1.48472	1.485257	1.48472	0
2021-10-13 13:00:00	1.48472	1.485257	1.48472	0
2021-10-13 13:05:00	1.48472	1.485257	1.48472	0
2021-10-13 13:10:00	1.48472	1.485067	1.48472	0
2021-10-13 13:15:00	1.48472	1.484719	1.48472	0
2021-10-13 13:20:00	1.48472	1.484561	1.48472	0
2021-10-13 13:25:00	1.48472	1.48453	1.48472	0
2021-10-13 13:30:00	1.48472	1.484625	1.48472	0
2021-10-13 13:35:00	1.48472	1.48472	1.48472	0
2021-10-13 13:40:00	1.48472	1.48472	1.48472	0
2021-10-13 13:45:00	1.48567	1.484815	1.48567	0
2021-10-13 13:50:00	1.48535	1.484878	1.48535	0
2021-10-13 13:55:00	1.48535	1.484941	1.48535	0
2021-10-13 14:00:00	1.48503	1.484972	1.48503	0
2021-10-13 14:05:00	1.48535	1.485035	1.48535	0
2021-10-13 14:10:00	1.48567	1.48513	1.48567	0
2021-10-13 14:15:00	1.48599	1.485257	1.48599	0
2021-10-13 14:20:00	1.48599	1.485384	1.48599	0
2021-10-13 14:25:00	1.48599	1.485511	1.48599	0
2021-10-13 14:30:00	1.48599	1.485638	1.48599	0
2021-10-13 14:35:00	1.48599	1.48567	1.48599	0
2021-10-13 14:40:00	1.48599	1.485734	1.48599	0
2021-10-13 14:45:00	1.48567	1.485766	1.48567	0
2021-10-13 14:50:00	1.48599	1.485862	1.48599	0
2021-10-13 14:55:00	1.48599	1.485926	1.48599	0
2021-10-13 15:00:00	1.48599	1.485958	1.48599	0
2021-10-13 15:05:00	1.48599	1.485958	1.48599	0
2021-10-13 15:10:00	1.4863	1.485989	1.4863	0
2021-10-13 15:15:00	1.48599	1.485989	1.48599	0
2021-10-13 15:20:00	1.4863	1.48602	1.4863	0
2021-10-13 15:25:00	1.48662	1.486083	1.48662	0
2021-10-13 15:30:00	1.48662	1.486146	1.48662	0
2021-10-13 15:35:00	1.48662	1.486241	1.48662	0
2021-10-13 15:40:00	1.48662	1.486304	1.48662	0
2021-10-13 15:45:00	1.48662	1.486367	1.48662	0
2021-10-13 15:50:00	1.48662	1.48643	1.48662	0
2021-10-13 15:55:00	1.48599	1.48643	1.48599	0
2021-10-13 16:00:00	1.4863	1.48643	1.4863	0
2021-10-13 16:05:00	1.4863	1.486461	1.4863	0
2021-10-13 16:10:00	1.48662	1.486493	1.48662	0
2021-10-13 16:15:00	1.48694	1.486525	1.48694	0
2021-10-13 16:20:00	1.48694	1.486557	1.48694	0
2021-10-13 16:25:00	1.48694	1.486589	1.48694	0
2021-10-13 16:30:00	1.48662	1.486589	1.48662	0
2021-10-13 16:35:00	1.48694	1.486621	1.48694	0
2021-10-13 16:40:00	1.48725	1.486684	1.48725	0
2021-10-13 16:45:00	1.48694	1.486779	1.48694	0
2021-10-13 16:50:00	1.48725	1.486874	1.48725	0
2021-10-13 16:55:00	1.48725	1.486969	1.48725	0
2021-10-13 17:00:00	1.48725	1.487032	1.48725	0
2021-10-13 17:05:00	1.48725	1.487063	1.48725	0
2021-10-13 17:10:00	1.48725	1.487094	1.48725	0
2021-10-13 17:15:00	1.48725	1.487125	1.48725	0
2021-10-13 17:20:00	1.48725	1.487188	1.48725	0
2021-10-13 17:25:00	1.48725	1.487219	1.48725	0
2021-10-13 17:30:00	1.48725	1.487219	1.48725	0
2021-10-13 17:35:00	1.48725	1.48725	1.48725	0
2021-10-13 17:40:00	1.48725	1.48725	1.48725	0
2021-10-13 17:45:00	1.48725	1.48725	1.48725	0
2021-10-13 17:50:00	1.48757	1.487282	1.48757	0
2021-10-13 17:55:00	1.48757	1.487314	1.48757	0
2021-10-13 18:00:00	1.48725	1.487314	1.48725	0
2021-10-13 18:05:00	1.48725	1.487314	1.48725	0
2021-10-13 18:10:00	1.48757	1.487346	1.48757	0
2021-10-13 18:15:00	1.48725	1.487346	1.48725	0
2021-10-13 18:20:00	1.4882	1.487441	1.4882	0
2021-10-13 18:25:00	1.48789	1.487505	1.48789	0
2021-10-13 18:30:00	1.48725	1.487505	1.48725	0
2021-10-13 18:35:00	1.48725	1.487505	1.48725	0
2021-10-13 18:40:00	1.48757	1.487505	1.48757	0
2021-10-13 18:45:00	1.4882	1.487568	1.4882	0
2021-10-13 18:50:00	1.48757	1.4876	1.48757	0
2021-10-13 18:55:00	1.48725	1.4876	1.48725	0
2021-10-13 19:00:00	1.48789	1.487632	1.48789	0
2021-10-13 19:05:00	1.48725	1.487632	1.48725	0
2021-10-13 19:10:00	1.48757	1.487569	1.48757	0
2021-10-13 19:15:00	1.48757	1.487537	1.48757	0
2021-10-13 19:20:00	1.48789	1.487601	1.48789	0
2021-10-13 19:25:00	1.48789	1.487665	1.48789	0
2021-10-13 19:30:00	1.48725	1.487633	1.48725	0
2021-10-13 19:35:00	1.48789	1.487602	1.48789	0
2021-10-13 19:40:00	1.48757	1.487602	1.48757	0
2021-10-13 19:45:00	1.48725	1.487602	1.48725	0
2021-10-13 19:50:00	1.48789	1.487602	1.48789	0
2021-10-13 19:55:00	1.48789	1.487666	1.48789	0
2021-10-13 20:00:00	1.48757	1.487666	1.48757	0
2021-10-13 20:05:00	1.48789	1.487698	1.48789	0
2021-10-13 20:10:00	1.48789	1.487698	1.48789	0
2021-10-13 20:15:00	1.48757	1.487666	1.48757	0
2021-10-13 20:20:00	1.48789	1.48773	1.48789	0
2021-10-13 20:25:00	1.48757	1.487698	1.48757	0
2021-10-13 20:30:00	1.48789	1.48773	1.48789	0
2021-10-13 20:35:00	1.48725	1.48773	1.48725	0
2021-10-13 20:40:00	1.48757	1.487698	1.48757	0
2021-10-13 20:45:00	1.4882	1.487729	1.4882	0
2021-10-13 20:50:00	1.48757	1.487729	1.48757	0
2021-10-13 20:55:00	1.48789	1.487729	1.48789	0
2021-10-13 21:00:00	1.48725	1.487665	1.48725	0
2021-10-13 21:05:00	1.4882	1.487728	1.4882	0
2021-10-13 21:10:00	1.48757	1.487696	1.48757	0
2021-10-13 21:15:00	1.48725	1.487664	1.48725	0
2021-10-13 21:20:00	1.4882	1.487695	1.4882	0
2021-10-13 21:25:00	1.48852	1.487822	1.48852	0
2021-10-13 21:30:00	1.4882	1.487885	1.4882	0
2021-10-13 21:35:00	1.48757	1.487822	1.48757	0
2021-10-13 21:40:00	1.4882	1.487885	1.4882	0
2021-10-13 21:45:00	1.48725	1.487821	1.48725	0
2021-10-13 21:50:00	1.48789	1.487885	1.48789	0
2021-10-13 21:55:00	1.48789	1.487854	1.48789	0
2021-10-13 22:00:00	1.48789	1.487886	1.48789	0
2021-10-13 22:05:00	1.4882	1.487981	1.4882	0
2021-10-13 22:10:00	1.48789	1.48795	1.48789	0
2021-10-13 22:15:00	1.48789	1.487887	1.48789	0
2021-10-13 22:20:00	1.48789	1.487856	1.48789	0
2021-10-13 22:25:00	1.4882	1.487919	1.4882	0
2021-10-13 22:30:00	1.4882	1.487919	1.4882	0
2021-10-13 22:35:00	1.4882	1.488014	1.4882	0
2021-10-13 22:40:00	1.4882	1.488045	1.4882	0
2021-10-13 22:45:00	1.48757	1.488013	1.48757	0
2021-10-13 22:50:00	1.48757	1.487981	1.48757	0
2021-10-13 22:55:00	1.48757	1.487918	1.48757	0
2021-10-13 23:00:00	1.48852	1.487981	1.48852	0
2021-10-13 23:05:00	1.48789	1.487981	1.48789	0
2021-10-13 23:10:00	1.4882	1.488012	1.4882	0
2021-10-13 23:15:00	1.4882	1.488012	1.4882	0
2021-10-13 23:20:00	1.4882	1.488012	1.4882	0
2021-10-13 23:25:00	1.4882	1.488012	1.4882	0
2021-10-13 23:30:00	1.48757	1.487949	1.48757	0
2021-10-13 23:35:00	1.4882	1.488012	1.4882	0
2021-10-13 23:40:00	1.48789	1.488044	1.48789	0
2021-10-13 23:45:00	1.4882	1.488107	1.4882	0
2021-10-13 23:50:00	1.48789	1.488044	1.48789	0
2021-10-13 23:55:00	1.48757	1.488012	1.48757	0
2021-10-14 00:00:00	1.48789	1.487981	1.48789	0
2021-10-14 00:05:00	1.4882	1.487981	1.4882	0
2021-10-14 00:10:00	1.48725	1.487886	1.48725	0
2021-10-14 00:15:00	1.48757	1.487823	1.48757	0
2021-10-14 00:20:00	1.48757	1.487823	1.48757	0
2021-10-14 00:25:00	1.48789	1.487792	1.48789	0
2021-10-14 00:30:00	1.4882	1.487823	1.4882	0
2021-10-14 00:35:00	1.48757	1.48776	1.48757	0
2021-10-14 00:40:00	1.4882	1.487791	1.4882	0
2021-10-14 00:45:00	1.48789	1.487823	1.48789	0
2021-10-14 00:50:00	1.4882	1.487854	1.4882	0
2021-10-14 00:55:00	1.48789	1.487823	1.48789	0
2021-10-14 01:00:00	1.4882	1.487918	1.4882	0
2021-10-14 01:05:00	1.48789	1.48795	1.48789	0
2021-10-14 01:10:00	1.48757	1.48795	1.48757	0
2021-10-14 01:15:00	1.48757	1.487918	1.48757	0
2021-10-14 01:20:00	1.4882	1.487918	1.4882	0
2021-10-14 01:25:00	1.48789	1.48795	1.48789	0
2021-10-14 01:30:00	1.48789	1.487919	1.48789	0
2021-10-14 01:35:00	1.48789	1.487919	1.48789	0
2021-10-14 01:40:00	1.48757	1.487856	1.48757	0
2021-10-14 01:45:00	1.48789	1.487856	1.48789	0
2021-10-14 01:50:00	1.48757	1.487793	1.48757	0
2021-10-14 01:55:00	1.4882	1.487824	1.4882	0
2021-10-14 02:00:00	1.48789	1.487856	1.48789	0
2021-10-14 02:05:00	1.48789	1.487888	1.48789	0
2021-10-14 02:10:00	1.48789	1.487857	1.48789	0
2021-10-14 02:15:00	1.48789	1.487857	1.48789	0
2021-10-14 02:20:00	1.48789	1.487857	1.48789	0
2021-10-14 02:25:00	1.48725	1.487793	1.48725	0
2021-10-14 02:30:00	1.48789	1.487825	1.48789	0
2021-10-14 02:35:00	1.48757	1.487793	1.48757	0
2021-10-14 02:40:00	1.48757	1.487793	1.48757	0
2021-10-14 02:45:00	1.48757	1.48773	1.48757	0
2021-10-14 02:50:00	1.48757	1.487698	1.48757	0
2021-10-14 02:55:00	1.48789	1.487698	1.48789	0
2021-10-14 03:00:00	1.48725	1.487634	1.48725	0
2021-10-14 03:05:00	1.48757	1.487602	1.48757	0
2021-10-14 03:10:00	1.48789	1.487602	1.48789	0
2021-10-14 03:15:00	1.48789	1.487666	1.48789	0
2021-10-14 03:20:00	1.48789	1.487666	1.48789	0
2021-10-14 03:25:00	1.48789	1.487698	1.48789	0
2021-10-14 03:30:00	1.48725	1.487666	1.48725	0
2021-10-14 03:35:00	1.48757	1.487666	1.48757	0
2021-10-14 03:40:00	1.48757	1.487666	1.48757	0
2021-10-14 03:45:00	1.48757	1.487634	1.48757	0
2021-10-14 03:50:00	1.48757	1.487666	1.48757	0
2021-10-14 03:55:00	1.48757	1.487666	1.48757	0
2021-10-14 04:00:00	1.48725	1.487602	1.48725	0
2021-10-14 04:05:00	1.48757	1.48757	1.48757	0
2021-10-14 04:10:00	1.48757	1.487538	1.48757	0
2021-10-14 04:15:00	1.48757	1.487506	1.48757	0
2021-10-14 04:20:00	1.48725	1.487506	1.48725	0
2021-10-14 04:25:00	1.48725	1.487474	1.48725	0
2021-10-14 04:30:00	1.48757	1.487474	1.48757	0
2021-10-14 04:35:00	1.48757	1.487474	1.48757	0
2021-10-14 04:40:00	1.48757	1.487474	1.48757	0
2021-10-14 04:45:00	1.48757	1.487474	1.48757	0
2021-10-14 04:50:00	1.48725	1.487474	1.48725	0
2021-10-14 04:55:00	1.48757	1.487474	1.48757	0
2021-10-14 05:00:00	1.48757	1.487474	1.48757	0
2021-10-14 05:05:00	1.48757	1.487474	1.48757	0
2021-10-14 05:10:00	1.48725	1.487474	1.48725	0
2021-10-14 05:15:00	1.48725	1.487474	1.48725	0
2021-10-14 05:20:00	1.48757	1.487474	1.48757	0
2021-10-14 05:25:00	1.48725	1.487442	1.48725	0
2021-10-14 05:30:00	1.48725	1.48741	1.48725	0
2021-10-14 05:35:00	1.48725	1.487378	1.48725	0
2021-10-14 05:40:00	1.48757	1.48741	1.48757	0
2021-10-14 05:45:00	1.48757	1.48741	1.48757	0
2021-10-14 05:50:00	1.48757	1.48741	1.48757	0
2021-10-14 05:55:00	1.48725	1.487378	1.48725	0
2021-10-14 06:00:00	1.48757	1.48741	1.48757	0
2021-10-14 06:05:00	1.48725	1.48741	1.48725	0
2021-10-14 06:10:00	1.48725	1.487378	1.48725	0
2021-10-14 06:15:00	1.48662	1.487315	1.48662	0
2021-10-14 06:20:00	1.48725	1.487315	1.48725	0
2021-10-14 06:25:00	1.48694	1.487284	1.48694	0
2021-10-14 06:30:00	1.48694	1.487221	1.48694	0
2021-10-14 06:35:00	1.48852	1.487316	1.48852	0
2021-10-14 06:40:00	1.49105	1.487664	1.49105	0
2021-10-14 06:45:00	1.49074	1.488013	1.49074	0
2021-10-14 06:50:00	1.48947	1.488203	1.48947	0
2021-10-14 06:55:00	1.48789	1.488267	1.48789	0
2021-10-14 07:00:00	1.48662	1.488204	1.48662	0
2021-10-14 07:05:00	1.48599	1.488141	1.48599	0
2021-10-14 07:10:00	1.48599	1.488015	1.48599	0
2021-10-14 07:15:00	1.48599	1.48792	1.48599	0
2021-10-14 07:20:00	1.48599	1.487825	1.48599	0
2021-10-14 07:25:00	1.48599	1.487572	1.48599	0
2021-10-14 07:30:00	1.48599	1.487066	1.48599	0
2021-10-14 07:35:00	1.48599	1.486591	1.48599	0
2021-10-14 07:40:00	1.48599	1.486243	1.48599	0
2021-10-14 07:45:00	1.48599	1.486053	1.48599	0
2021-10-14 07:50:00	1.48599	1.48599	1.48599	0
2021-10-14 07:55:00	1.48599	1.48599	1.48599	0
2021-10-14 08:00:00	1.48599	1.48599	1.48599	0
2021-10-14 08:05:00	1.48599	1.48599	1.48599	0
2021-10-14 08:10:00	1.48599	1.48599	1.48599	0
2021-10-14 08:15:00	1.48599	1.48599	1.48599	0
2021-10-14 08:20:00	1.48599	1.48599	1.48599	0
2021-10-14 08:25:00	1.48599	1.48599	1.48599	0
2021-10-14 08:30:00	1.48599	1.48599	1.48599	0
2021-10-14 08:35:00	1.48599	1.48599	1.48599	0
2021-10-14 08:40:00	1.48599	1.48599	1.48599	0
2021-10-14 08:45:00	1.48599	1.48599	1.48599	0
2021-10-14 08:50:00	1.48599	1.48599	1.48599	0
2021-10-14 08:55:00	1.48599	1.48599	1.48599	0
2021-10-14 09:00:00	1.48599	1.48599	1.48599	0
2021-10-14 09:05:00	1.48599	1.48599	1.48599	0
2021-10-14 09:10:00	1.48599	1.48599	1.48599	0
2021-10-14 09:15:00	1.48599	1.48599	1.48599	0
2021-10-14 09:20:00	1.48599	1.48599	1.48599	0
2021-10-14 09:25:00	1.48599	1.48599	1.48599	0
2021-10-14 09:30:00	1.48599	1.48599	1.48599	0
2021-10-14 09:35:00	1.48599	1.48599	1.48599	0
2021-10-14 09:40:00	1.48662	1.486053	1.48662	0
2021-10-14 09:45:00	1.4863	1.486084	1.4863	0
2021-10-14 09:50:00	1.48662	1.486147	1.48662	0
2021-10-14 09:55:00	1.48599	1.486147	1.48599	0
2021-10-14 10:00:00	1.48662	1.48621	1.48662	0
2021-10-14 10:05:00	1.48662	1.486273	1.48662	0
2021-10-14 10:10:00	1.4863	1.486304	1.4863	0
2021-10-14 10:15:00	1.48662	1.486367	1.48662	0
2021-10-14 10:20:00	1.48599	1.486367	1.48599	0
2021-10-14 10:25:00	1.48599	1.486367	1.48599	0
2021-10-14 10:30:00	1.48662	1.486367	1.48662	0
2021-10-14 10:35:00	1.4863	1.486367	1.4863	0
2021-10-14 10:40:00	1.48662	1.486367	1.48662	0
2021-10-14 10:45:00	1.4863	1.486398	1.4863	0
2021-10-14 10:50:00	1.48694	1.48643	1.48694	0
2021-10-14 10:55:00	1.48662	1.48643	1.48662	0
2021-10-14 11:00:00	1.4863	1.48643	1.4863	0
2021-10-14 11:05:00	1.48599	1.486367	1.48599	0
2021-10-14 11:10:00	1.48314	1.486082	1.48314	0
2021-10-14 11:15:00	1.48535	1.486018	1.48535	0
2021-10-14 11:20:00	1.48599	1.485955	1.48599	0
2021-10-14 11:25:00	1.48662	1.485987	1.48662	0
2021-10-14 11:30:00	1.4863	1.485955	1.4863	0
2021-10-14 11:35:00	1.48599	1.485924	1.48599	0
2021-10-14 11:40:00	1.48694	1.485924	1.48694	0
2021-10-14 11:45:00	1.4863	1.485892	1.4863	0
2021-10-14 11:50:00	1.48599	1.485861	1.48599	0
2021-10-14 11:55:00	1.48599	1.485861	1.48599	0
2021-10-14 12:00:00	1.48662	1.486209	1.48662	0
2021-10-14 12:05:00	1.48599	1.486273	1.48599	0
2021-10-14 12:10:00	1.48662	1.486336	1.48662	0
2021-10-14 12:15:00	1.48662	1.486336	1.48662	0
2021-10-14 12:20:00	1.4863	1.486336	1.4863	0
2021-10-14 12:25:00	1.4863	1.486367	1.4863	0
2021-10-14 12:30:00	1.48599	1.486272	1.48599	0
2021-10-14 12:35:00	1.48599	1.486241	1.48599	0
2021-10-14 12:40:00	1.4863	1.486272	1.4863	0
2021-10-14 12:45:00	1.4863	1.486303	1.4863	0
2021-10-14 12:50:00	1.48599	1.48624	1.48599	0
2021-10-14 12:55:00	1.48599	1.48624	1.48599	0
2021-10-14 13:00:00	1.48599	1.486177	1.48599	0
2021-10-14 13:05:00	1.4863	1.486145	1.4863	0
2021-10-14 13:10:00	1.4863	1.486145	1.4863	0
2021-10-14 13:15:00	1.48662	1.486177	1.48662	0
2021-10-14 13:20:00	1.48599	1.486177	1.48599	0
2021-10-14 13:25:00	1.4863	1.486208	1.4863	0
2021-10-14 13:30:00	1.48662	1.48624	1.48662	0
2021-10-14 13:35:00	1.48599	1.486209	1.48599	0
2021-10-14 13:40:00	1.48599	1.486209	1.48599	0
2021-10-14 13:45:00	1.48662	1.486272	1.48662	0
2021-10-14 13:50:00	1.48662	1.486335	1.48662	0
2021-10-14 13:55:00	1.48694	1.486399	1.48694	0
2021-10-14 14:00:00	1.48662	1.486431	1.48662	0
2021-10-14 14:05:00	1.4863	1.486399	1.4863	0
2021-10-14 14:10:00	1.48662	1.486462	1.48662	0
2021-10-14 14:15:00	1.48662	1.486494	1.48662	0
2021-10-14 14:20:00	1.4863	1.486462	1.4863	0
2021-10-14 14:25:00	1.48694	1.486557	1.48694	0
2021-10-14 14:30:00	1.48662	1.48662	1.48662	0
2021-10-14 14:35:00	1.48662	1.48662	1.48662	0
2021-10-14 14:40:00	1.48662	1.48662	1.48662	0
2021-10-14 14:45:00	1.48694	1.48662	1.48694	0
2021-10-14 14:50:00	1.48694	1.486652	1.48694	0
2021-10-14 14:55:00	1.48662	1.486684	1.48662	0
2021-10-14 15:00:00	1.48725	1.486747	1.48725	0
2021-10-14 15:05:00	1.48694	1.486779	1.48694	0
2021-10-14 15:10:00	1.48694	1.486843	1.48694	0
2021-10-14 15:15:00	1.48694	1.486843	1.48694	0
2021-10-14 15:20:00	1.48694	1.486875	1.48694	0
2021-10-14 15:25:00	1.48725	1.486938	1.48725	0
2021-10-14 15:30:00	1.48694	1.48697	1.48694	0
2021-10-14 15:35:00	1.48725	1.487001	1.48725	0
2021-10-14 15:40:00	1.48725	1.487032	1.48725	0
2021-10-14 15:45:00	1.48725	1.487095	1.48725	0
2021-10-14 15:50:00	1.48725	1.487095	1.48725	0
2021-10-14 15:55:00	1.48725	1.487126	1.48725	0
2021-10-14 16:00:00	1.48725	1.487157	1.48725	0
2021-10-14 16:05:00	1.48694	1.487157	1.48694	0
2021-10-14 16:10:00	1.48725	1.487188	1.48725	0
2021-10-14 16:15:00	1.48725	1.487188	1.48725	0
2021-10-14 16:20:00	1.48694	1.487188	1.48694	0
2021-10-14 16:25:00	1.48757	1.48722	1.48757	0
2021-10-14 16:30:00	1.48725	1.48722	1.48725	0
2021-10-14 16:35:00	1.48725	1.48722	1.48725	0
2021-10-14 16:40:00	1.48725	1.48722	1.48725	0
2021-10-14 16:45:00	1.48725	1.48722	1.48725	0
2021-10-14 16:50:00	1.48725	1.48722	1.48725	0
2021-10-14 16:55:00	1.48725	1.487251	1.48725	0
2021-10-14 17:00:00	1.48725	1.487251	1.48725	0
2021-10-14 17:05:00	1.48725	1.487251	1.48725	0
2021-10-14 17:10:00	1.48725	1.487282	1.48725	0
2021-10-14 17:15:00	1.48694	1.487219	1.48694	0
2021-10-14 17:20:00	1.48725	1.487219	1.48725	0
2021-10-14 17:25:00	1.48725	1.487219	1.48725	0
2021-10-14 17:30:00	1.48725	1.487219	1.48725	0
2021-10-14 17:35:00	1.48725	1.487219	1.48725	0
2021-10-14 17:40:00	1.48725	1.487219	1.48725	0
2021-10-14 17:45:00	1.48757	1.487251	1.48757	0
2021-10-14 17:50:00	1.48725	1.487251	1.48725	0
2021-10-14 17:55:00	1.48725	1.487251	1.48725	0
2021-10-14 18:00:00	1.48725	1.487251	1.48725	0
2021-10-14 18:05:00	1.48725	1.487282	1.48725	0
2021-10-14 18:10:00	1.48757	1.487314	1.48757	0
2021-10-14 18:15:00	1.48725	1.487314	1.48725	0
2021-10-14 18:20:00	1.48725	1.487314	1.48725	0
2021-10-14 18:25:00	1.48725	1.487314	1.48725	0
2021-10-14 18:30:00	1.48725	1.487314	1.48725	0
2021-10-14 18:35:00	1.48757	1.487314	1.48757	0
2021-10-14 18:40:00	1.48725	1.487314	1.48725	0
2021-10-14 18:45:00	1.48725	1.487314	1.48725	0
2021-10-14 18:50:00	1.48725	1.487314	1.48725	0
2021-10-14 18:55:00	1.48725	1.487314	1.48725	0
2021-10-14 19:00:00	1.48725	1.487282	1.48725	0
2021-10-14 19:05:00	1.48694	1.487251	1.48694	0
2021-10-14 19:10:00	1.48725	1.487251	1.48725	0
2021-10-14 19:15:00	1.48725	1.487251	1.48725	0
2021-10-14 19:20:00	1.48725	1.487251	1.48725	0
2021-10-14 19:25:00	1.48725	1.487219	1.48725	0
2021-10-14 19:30:00	1.48757	1.487251	1.48757	0
2021-10-14 19:35:00	1.48757	1.487283	1.48757	0
2021-10-14 19:40:00	1.48725	1.487283	1.48725	0
2021-10-14 19:45:00	1.48757	1.487315	1.48757	0
2021-10-14 19:50:00	1.48725	1.487315	1.48725	0
2021-10-14 19:55:00	1.48725	1.487346	1.48725	0
2021-10-14 20:00:00	1.48725	1.487346	1.48725	0
2021-10-14 20:05:00	1.48757	1.487378	1.48757	0
2021-10-14 20:10:00	1.48725	1.487378	1.48725	0
2021-10-14 20:15:00	1.48725	1.487378	1.48725	0
2021-10-14 20:20:00	1.48725	1.487346	1.48725	0
2021-10-14 20:25:00	1.48725	1.487314	1.48725	0
2021-10-14 20:30:00	1.48725	1.487314	1.48725	0
2021-10-14 20:35:00	1.48725	1.487282	1.48725	0
2021-10-14 20:40:00	1.48725	1.487282	1.48725	0
2021-10-14 20:45:00	1.48789	1.487346	1.48789	0
2021-10-14 20:50:00	1.48725	1.487346	1.48725	0
2021-10-14 20:55:00	1.48725	1.487314	1.48725	0
2021-10-14 21:00:00	1.48725	1.487314	1.48725	0
2021-10-14 21:05:00	1.48725	1.487314	1.48725	0
2021-10-14 21:10:00	1.48757	1.487346	1.48757	0
2021-10-14 21:15:00	1.48725	1.487346	1.48725	0
2021-10-14 21:20:00	1.48725	1.487346	1.48725	0
2021-10-14 21:25:00	1.48789	1.48741	1.48789	0
2021-10-14 21:30:00	1.48757	1.487442	1.48757	0
2021-10-14 21:35:00	1.48789	1.487442	1.48789	0
2021-10-14 21:40:00	1.48757	1.487474	1.48757	0
2021-10-14 21:45:00	1.48725	1.487474	1.48725	0
2021-10-14 21:50:00	1.48725	1.487474	1.48725	0
2021-10-14 21:55:00	1.48694	1.487443	1.48694	0
2021-10-14 22:00:00	1.48725	1.487411	1.48725	0
2021-10-14 22:05:00	1.48725	1.487411	1.48725	0
2021-10-14 22:10:00	1.48725	1.487411	1.48725	0
2021-10-14 22:15:00	1.48725	1.487347	1.48725	0
2021-10-14 22:20:00	1.48725	1.487315	1.48725	0
2021-10-14 22:25:00	1.48757	1.487283	1.48757	0
2021-10-14 22:30:00	1.48725	1.487251	1.48725	0
2021-10-14 22:35:00	1.48725	1.487251	1.48725	0
2021-10-14 22:40:00	1.48694	1.48722	1.48694	0
2021-10-14 22:45:00	1.48725	1.487251	1.48725	0
2021-10-14 22:50:00	1.48725	1.487251	1.48725	0
2021-10-14 22:55:00	1.48757	1.487283	1.48757	0
2021-10-14 23:00:00	1.48725	1.487283	1.48725	0
2021-10-14 23:05:00	1.48757	1.487315	1.48757	0
2021-10-14 23:10:00	1.48725	1.487315	1.48725	0
2021-10-14 23:15:00	1.48725	1.487283	1.48725	0
2021-10-14 23:20:00	1.48757	1.487315	1.48757	0
2021-10-14 23:25:00	1.48725	1.487315	1.48725	0
2021-10-14 23:30:00	1.48725	1.487346	1.48725	0
2021-10-14 23:35:00	1.48725	1.487346	1.48725	0
2021-10-14 23:40:00	1.48725	1.487346	1.48725	0
2021-10-14 23:45:00	1.48725	1.487314	1.48725	0
2021-10-14 23:50:00	1.48725	1.487314	1.48725	0
2021-10-14 23:55:00	1.48725	1.487282	1.48725	0
2021-10-15 00:00:00	1.48725	1.487282	1.48725	0
2021-10-15 00:05:00	1.48725	1.487282	1.48725	0
2021-10-15 00:10:00	1.48725	1.48725	1.48725	0
2021-10-15 00:15:00	1.48725	1.48725	1.48725	0
2021-10-15 00:20:00	1.48725	1.48725	1.48725	0
2021-10-15 00:25:00	1.48725	1.48725	1.48725	0
2021-10-15 00:30:00	1.48725	1.48725	1.48725	0
2021-10-15 00:35:00	1.48725	1.48725	1.48725	0
2021-10-15 00:40:00	1.48757	1.487282	1.48757	0
2021-10-15 00:45:00	1.48725	1.487282	1.48725	0
2021-10-15 00:50:00	1.48725	1.487282	1.48725	0
2021-10-15 00:55:00	1.48725	1.487282	1.48725	0
2021-10-15 01:00:00	1.48725	1.487282	1.48725	0
2021-10-15 01:05:00	1.48757	1.487314	1.48757	0
2021-10-15 01:10:00	1.48725	1.487314	1.48725	0
2021-10-15 01:15:00	1.48725	1.487314	1.48725	0
2021-10-15 01:20:00	1.48725	1.487314	1.48725	0
2021-10-15 01:25:00	1.48694	1.487283	1.48694	0
2021-10-15 01:30:00	1.48725	1.487251	1.48725	0
2021-10-15 01:35:00	1.48725	1.487251	1.48725	0
2021-10-15 01:40:00	1.48725	1.487251	1.48725	0
2021-10-15 01:45:00	1.48757	1.487283	1.48757	0
2021-10-15 01:50:00	1.48757	1.487315	1.48757	0
2021-10-15 01:55:00	1.48725	1.487283	1.48725	0
2021-10-15 02:00:00	1.48725	1.487283	1.48725	0
2021-10-15 02:05:00	1.48757	1.487315	1.48757	0
2021-10-15 02:10:00	1.48725	1.487315	1.48725	0
2021-10-15 02:15:00	1.48725	1.487346	1.48725	0
2021-10-15 02:20:00	1.48725	1.487346	1.48725	0
2021-10-15 02:25:00	1.48725	1.487346	1.48725	0
2021-10-15 02:30:00	1.48757	1.487378	1.48757	0
2021-10-15 02:35:00	1.48725	1.487346	1.48725	0
2021-10-15 02:40:00	1.48694	1.487283	1.48694	0
2021-10-15 02:45:00	1.48757	1.487315	1.48757	0
2021-10-15 02:50:00	1.48694	1.487284	1.48694	0
2021-10-15 02:55:00	1.48725	1.487252	1.48725	0
2021-10-15 03:00:00	1.48694	1.487221	1.48694	0
2021-10-15 03:05:00	1.48725	1.487221	1.48725	0
2021-10-15 03:10:00	1.48725	1.487221	1.48725	0
2021-10-15 03:15:00	1.48725	1.487221	1.48725	0
2021-10-15 03:20:00	1.48725	1.487189	1.48725	0
2021-10-15 03:25:00	1.48725	1.487189	1.48725	0
2021-10-15 03:30:00	1.48725	1.48722	1.48725	0
2021-10-15 03:35:00	1.48725	1.487188	1.48725	0
2021-10-15 03:40:00	1.48757	1.487251	1.48757	0
2021-10-15 03:45:00	1.48757	1.487283	1.48757	0
2021-10-15 03:50:00	1.48725	1.487314	1.48725	0
2021-10-15 03:55:00	1.48694	1.487283	1.48694	0
2021-10-15 04:00:00	1.48694	1.487252	1.48694	0
2021-10-15 04:05:00	1.48694	1.487221	1.48694	0
2021-10-15 04:10:00	1.48725	1.487221	1.48725	0
2021-10-15 04:15:00	1.48757	1.487253	1.48757	0
2021-10-15 04:20:00	1.48725	1.487253	1.48725	0
2021-10-15 04:25:00	1.48694	1.487222	1.48694	0
2021-10-15 04:30:00	1.48725	1.48719	1.48725	0
2021-10-15 04:35:00	1.48725	1.487158	1.48725	0
2021-10-15 04:40:00	1.48725	1.487158	1.48725	0
2021-10-15 04:45:00	1.48694	1.487158	1.48694	0
2021-10-15 04:50:00	1.48725	1.487189	1.48725	0
2021-10-15 04:55:00	1.48725	1.48722	1.48725	0
2021-10-15 05:00:00	1.48725	1.48722	1.48725	0
2021-10-15 05:05:00	1.48725	1.487188	1.48725	0
2021-10-15 05:10:00	1.48725	1.487188	1.48725	0
2021-10-15 05:15:00	1.48725	1.487219	1.48725	0
2021-10-15 05:20:00	1.48725	1.487219	1.48725	0
2021-10-15 05:25:00	1.48725	1.487219	1.48725	0
2021-10-15 05:30:00	1.48725	1.487219	1.48725	0
2021-10-15 05:35:00	1.48725	1.48725	1.48725	0
2021-10-15 05:40:00	1.48694	1.487219	1.48694	0
2021-10-15 05:45:00	1.48725	1.487219	1.48725	0
2021-10-15 05:50:00	1.48725	1.487219	1.48725	0
2021-10-15 05:55:00	1.48694	1.487188	1.48694	0
2021-10-15 06:00:00	1.48979	1.487442	1.48979	0
2021-10-15 06:05:00	1.48979	1.487696	1.48979	0
2021-10-15 06:10:00	1.48725	1.487696	1.48725	0
2021-10-15 06:15:00	1.48662	1.487633	1.48662	0
2021-10-15 06:20:00	1.48599	1.487507	1.48599	0
2021-10-15 06:25:00	1.48599	1.487381	1.48599	0
2021-10-15 06:30:00	1.48599	1.487286	1.48599	0
2021-10-15 06:35:00	1.48599	1.48716	1.48599	0
2021-10-15 06:40:00	1.48599	1.487034	1.48599	0
2021-10-15 06:45:00	1.48599	1.486939	1.48599	0
2021-10-15 06:50:00	1.48599	1.486559	1.48599	0
2021-10-15 06:55:00	1.48599	1.486179	1.48599	0
2021-10-15 07:00:00	1.48599	1.486053	1.48599	0
2021-10-15 07:05:00	1.48599	1.48599	1.48599	0
2021-10-15 07:10:00	1.48599	1.48599	1.48599	0
2021-10-15 07:15:00	1.4863	1.486021	1.4863	0
2021-10-15 07:20:00	1.48662	1.486084	1.48662	0
2021-10-15 07:25:00	1.4863	1.486115	1.4863	0
2021-10-15 07:30:00	1.48599	1.486115	1.48599	0
2021-10-15 07:35:00	1.48599	1.486115	1.48599	0
2021-10-15 07:40:00	1.48599	1.486115	1.48599	0
2021-10-15 07:45:00	1.48599	1.486115	1.48599	0
2021-10-15 07:50:00	1.4863	1.486146	1.4863	0
2021-10-15 07:55:00	1.48472	1.486019	1.48472	0
2021-10-15 08:00:00	1.48599	1.486019	1.48599	0
2021-10-15 08:05:00	1.48852	1.486241	1.48852	0
2021-10-15 08:10:00	1.48852	1.486431	1.48852	0
2021-10-15 08:15:00	1.48789	1.48659	1.48789	0
2021-10-15 08:20:00	1.48567	1.486558	1.48567	0
2021-10-15 08:25:00	1.48472	1.486431	1.48472	0
2021-10-15 08:30:00	1.48472	1.486304	1.48472	0
2021-10-15 08:35:00	1.48503	1.486208	1.48503	0
2021-10-15 08:40:00	1.48472	1.48605	1.48472	0
2021-10-15 08:45:00	1.48503	1.486081	1.48503	0
2021-10-15 08:50:00	1.48472	1.485954	1.48472	0
2021-10-15 08:55:00	1.48472	1.485574	1.48472	0
2021-10-15 09:00:00	1.48599	1.485321	1.48599	0
2021-10-15 09:05:00	1.48567	1.485099	1.48567	0
2021-10-15 09:10:00	1.48535	1.485067	1.48535	0
2021-10-15 09:15:00	1.48503	1.485098	1.48503	0
2021-10-15 09:20:00	1.48503	1.485129	1.48503	0
2021-10-15 09:25:00	1.48535	1.485161	1.48535	0
2021-10-15 09:30:00	1.48535	1.485224	1.48535	0
2021-10-15 09:35:00	1.48567	1.485288	1.48567	0
2021-10-15 09:40:00	1.48567	1.485383	1.48567	0
2021-10-15 09:45:00	1.48599	1.48551	1.48599	0
2021-10-15 09:50:00	1.48599	1.48551	1.48599	0
2021-10-15 09:55:00	1.48503	1.485446	1.48503	0
2021-10-15 10:00:00	1.48599	1.48551	1.48599	0
2021-10-15 10:05:00	1.48567	1.485574	1.48567	0
2021-10-15 10:10:00	1.48599	1.48567	1.48599	0
2021-10-15 10:15:00	1.48599	1.485734	1.48599	0
2021-10-15 10:20:00	1.48599	1.485798	1.48599	0
2021-10-15 10:25:00	1.48599	1.48583	1.48599	0
2021-10-15 10:30:00	1.48599	1.485862	1.48599	0
2021-10-15 10:35:00	1.48599	1.485862	1.48599	0
2021-10-15 10:40:00	1.48599	1.485862	1.48599	0
2021-10-15 10:45:00	1.4863	1.485989	1.4863	0
2021-10-15 10:50:00	1.48599	1.485989	1.48599	0
2021-10-15 10:55:00	1.48599	1.486021	1.48599	0
2021-10-15 11:00:00	1.48599	1.486021	1.48599	0
2021-10-15 11:05:00	1.48599	1.486021	1.48599	0
2021-10-15 11:10:00	1.48599	1.486021	1.48599	0
2021-10-15 11:15:00	1.48599	1.486021	1.48599	0
2021-10-15 11:20:00	1.48599	1.486021	1.48599	0
2021-10-15 11:25:00	1.48599	1.486021	1.48599	0
2021-10-15 11:30:00	1.48599	1.486021	1.48599	0
2021-10-15 11:35:00	1.48599	1.48599	1.48599	0
2021-10-15 11:40:00	1.48599	1.48599	1.48599	0
2021-10-15 11:45:00	1.48599	1.48599	1.48599	0
2021-10-15 11:50:00	1.48599	1.48599	1.48599	0
2021-10-15 11:55:00	1.48599	1.48599	1.48599	0
2021-10-15 12:00:00	1.48599	1.48599	1.48599	0
2021-10-15 12:05:00	1.48599	1.48599	1.48599	0
2021-10-15 12:10:00	1.48725	1.486116	1.48725	0
2021-10-15 12:15:00	1.48599	1.486116	1.48599	0
2021-10-15 12:20:00	1.48599	1.486116	1.48599	0
2021-10-15 12:25:00	1.48599	1.486116	1.48599	0
2021-10-15 12:30:00	1.48599	1.486116	1.48599	0
2021-10-15 12:35:00	1.4863	1.486147	1.4863	0
2021-10-15 12:40:00	1.4863	1.486178	1.4863	0
2021-10-15 12:45:00	1.48599	1.486178	1.48599	0
2021-10-15 12:50:00	1.4863	1.486209	1.4863	0
2021-10-15 12:55:00	1.48599	1.486209	1.48599	0
2021-10-15 13:00:00	1.4863	1.486114	1.4863	0
2021-10-15 13:05:00	1.48599	1.486114	1.48599	0
2021-10-15 13:10:00	1.4863	1.486145	1.4863	0
2021-10-15 13:15:00	1.48599	1.486145	1.48599	0
2021-10-15 13:20:00	1.48599	1.486145	1.48599	0
2021-10-15 13:25:00	1.4863	1.486145	1.4863	0
2021-10-15 13:30:00	1.48599	1.486114	1.48599	0
2021-10-15 13:35:00	1.48599	1.486114	1.48599	0
2021-10-15 13:40:00	1.48599	1.486083	1.48599	0
2021-10-15 13:45:00	1.48599	1.486083	1.48599	0
2021-10-15 13:50:00	1.4863	1.486083	1.4863	0
2021-10-15 13:55:00	1.48662	1.486146	1.48662	0
2021-10-15 14:00:00	1.4863	1.486146	1.4863	0
2021-10-15 14:05:00	1.48694	1.486241	1.48694	0
2021-10-15 14:10:00	1.4863	1.486272	1.4863	0
2021-10-15 14:15:00	1.48662	1.486304	1.48662	0
2021-10-15 14:20:00	1.48599	1.486304	1.48599	0
2021-10-15 14:25:00	1.4863	1.486335	1.4863	0
2021-10-15 14:30:00	1.4863	1.486366	1.4863	0
2021-10-15 14:35:00	1.48694	1.486461	1.48694	0
2021-10-15 14:40:00	1.48599	1.48643	1.48599	0
2021-10-15 14:45:00	1.48662	1.48643	1.48662	0
2021-10-15 14:50:00	1.48662	1.486462	1.48662	0
2021-10-15 14:55:00	1.48662	1.48643	1.48662	0
2021-10-15 15:00:00	1.48694	1.486494	1.48694	0
2021-10-15 15:05:00	1.48662	1.486494	1.48662	0
2021-10-15 15:10:00	1.48694	1.486589	1.48694	0
2021-10-15 15:15:00	1.48694	1.486653	1.48694	0
2021-10-15 15:20:00	1.4863	1.486653	1.4863	0
2021-10-15 15:25:00	1.48662	1.486621	1.48662	0
2021-10-15 15:30:00	1.48694	1.486716	1.48694	0
2021-10-15 15:35:00	1.48694	1.486748	1.48694	0
2021-10-15 15:40:00	1.48725	1.486811	1.48725	0
2021-10-15 15:45:00	1.48725	1.486874	1.48725	0
2021-10-15 15:50:00	1.48725	1.486905	1.48725	0
2021-10-15 15:55:00	1.48725	1.486968	1.48725	0
2021-10-15 16:00:00	1.48725	1.486999	1.48725	0
2021-10-15 16:05:00	1.48694	1.486999	1.48694	0
2021-10-15 16:10:00	1.48694	1.487063	1.48694	0
2021-10-15 16:15:00	1.48725	1.487126	1.48725	0
2021-10-15 16:20:00	1.48725	1.487157	1.48725	0
2021-10-15 16:25:00	1.48725	1.487188	1.48725	0
2021-10-15 16:30:00	1.48725	1.487188	1.48725	0
2021-10-15 16:35:00	1.48725	1.487188	1.48725	0
2021-10-15 16:40:00	1.48694	1.487157	1.48694	0
2021-10-15 16:45:00	1.48694	1.487126	1.48694	0
2021-10-15 16:50:00	1.48725	1.487126	1.48725	0
2021-10-15 16:55:00	1.48725	1.487157	1.48725	0
2021-10-15 17:00:00	1.48725	1.487188	1.48725	0
2021-10-15 17:05:00	1.48725	1.487188	1.48725	0
2021-10-15 17:10:00	1.48694	1.487157	1.48694	0
2021-10-15 17:15:00	1.48725	1.487157	1.48725	0
2021-10-15 17:20:00	1.48725	1.487157	1.48725	0
2021-10-15 17:25:00	1.48725	1.487157	1.48725	0
2021-10-15 17:30:00	1.48725	1.487188	1.48725	0
2021-10-15 17:35:00	1.48694	1.487188	1.48694	0
2021-10-15 17:40:00	1.48725	1.487188	1.48725	0
2021-10-15 17:45:00	1.48725	1.487188	1.48725	0
2021-10-15 17:50:00	1.48725	1.487188	1.48725	0
2021-10-15 17:55:00	1.4863	1.487093	1.4863	0
2021-10-15 18:00:00	1.48725	1.487124	1.48725	0
2021-10-15 18:05:00	1.48725	1.487124	1.48725	0
2021-10-15 18:10:00	1.48725	1.487124	1.48725	0
2021-10-15 18:15:00	1.48725	1.487124	1.48725	0
2021-10-15 18:20:00	1.48694	1.487093	1.48694	0
2021-10-15 18:25:00	1.48694	1.487093	1.48694	0
2021-10-15 18:30:00	1.48725	1.487093	1.48725	0
2021-10-15 18:35:00	1.48725	1.487093	1.48725	0
2021-10-15 18:40:00	1.48725	1.487093	1.48725	0
2021-10-15 18:45:00	1.48725	1.487188	1.48725	0
2021-10-15 18:50:00	1.48725	1.487188	1.48725	0
2021-10-15 18:55:00	1.48694	1.487157	1.48694	0
2021-10-15 19:00:00	1.48725	1.487157	1.48725	0
2021-10-15 19:05:00	1.48725	1.487157	1.48725	0
2021-10-15 19:10:00	1.48725	1.487188	1.48725	0
2021-10-15 19:15:00	1.48725	1.487219	1.48725	0
2021-10-15 19:20:00	1.48725	1.487219	1.48725	0
2021-10-15 19:25:00	1.48725	1.487219	1.48725	0
2021-10-15 19:30:00	1.48694	1.487188	1.48694	0
2021-10-15 19:35:00	1.48694	1.487157	1.48694	0
2021-10-15 19:40:00	1.48694	1.487126	1.48694	0
2021-10-15 19:45:00	1.48694	1.487126	1.48694	0
2021-10-15 19:50:00	1.48725	1.487126	1.48725	0
2021-10-15 19:55:00	1.48725	1.487126	1.48725	0
2021-10-15 20:00:00	1.48725	1.487126	1.48725	0
2021-10-15 20:05:00	1.48725	1.487126	1.48725	0
2021-10-15 20:10:00	1.4863	1.487031	1.4863	0
2021-10-15 20:15:00	1.48694	1.487	1.48694	0
2021-10-15 20:20:00	1.48725	1.487031	1.48725	0
2021-10-15 20:25:00	1.48694	1.487031	1.48694	0
2021-10-15 20:30:00	1.48725	1.487062	1.48725	0
2021-10-15 20:35:00	1.48757	1.487125	1.48757	0
2021-10-15 20:40:00	1.48725	1.487125	1.48725	0
2021-10-15 20:45:00	1.48725	1.487125	1.48725	0
2021-10-15 20:50:00	1.48725	1.487125	1.48725	0
2021-10-15 20:55:00	1.48694	1.487094	1.48694	0
2021-10-15 21:00:00	1.48725	1.487189	1.48725	0
2021-10-15 21:05:00	1.48725	1.48722	1.48725	0
2021-10-15 21:10:00	1.48725	1.48722	1.48725	0
2021-10-15 21:15:00	1.48725	1.487251	1.48725	0
2021-10-15 21:20:00	1.48725	1.487251	1.48725	0
2021-10-15 21:25:00	1.48725	1.487219	1.48725	0
2021-10-15 21:30:00	1.48694	1.487188	1.48694	0
2021-10-15 21:35:00	1.48725	1.487188	1.48725	0
2021-10-15 21:40:00	1.48694	1.487157	1.48694	0
2021-10-15 21:45:00	1.48725	1.487188	1.48725	0
2021-10-15 21:50:00	1.48694	1.487157	1.48694	0
2021-10-15 21:55:00	1.48725	1.487157	1.48725	0
2021-10-15 22:00:00	1.48725	1.487157	1.48725	0
2021-10-15 22:05:00	1.48725	1.487157	1.48725	0
2021-10-15 22:10:00	1.48662	1.487094	1.48662	0
2021-10-15 22:15:00	1.48662	1.487031	1.48662	0
2021-10-15 22:20:00	1.48694	1.487031	1.48694	0
2021-10-15 22:25:00	1.48725	1.487031	1.48725	0
2021-10-15 22:30:00	1.48725	1.487062	1.48725	0
2021-10-15 22:35:00	1.48725	1.487062	1.48725	0
2021-10-15 22:40:00	1.48694	1.487062	1.48694	0
2021-10-15 22:45:00	1.48725	1.487062	1.48725	0
2021-10-15 22:50:00	1.48725	1.487062	1.48725	0
2021-10-15 22:55:00	1.48694	1.487031	1.48694	0
2021-10-15 23:00:00	1.48725	1.487094	1.48725	0
2021-10-15 23:05:00	1.48725	1.487157	1.48725	0
2021-10-15 23:10:00	1.48694	1.487157	1.48694	0
2021-10-15 23:15:00	1.48694	1.487126	1.48694	0
2021-10-15 23:20:00	1.48725	1.487126	1.48725	0
2021-10-15 23:25:00	1.48725	1.487126	1.48725	0
2021-10-15 23:30:00	1.48725	1.487157	1.48725	0
2021-10-15 23:35:00	1.48725	1.487157	1.48725	0
2021-10-15 23:40:00	1.48725	1.487157	1.48725	0
2021-10-15 23:45:00	1.48725	1.487188	1.48725	0
2021-10-15 23:50:00	1.48725	1.487188	1.48725	0
2021-10-15 23:55:00	1.48725	1.487188	1.48725	0
2021-10-16 00:00:00	1.48725	1.487219	1.48725	0
2021-10-16 00:05:00	1.48725	1.48725	1.48725	0
2021-10-16 00:10:00	1.48725	1.48725	1.48725	0
2021-10-16 00:15:00	1.48725	1.48725	1.48725	0
2021-10-16 00:20:00	1.48662	1.487187	1.48662	0
2021-10-16 00:25:00	1.48725	1.487187	1.48725	0
2021-10-16 00:30:00	1.48694	1.487156	1.48694	0
2021-10-16 00:35:00	1.48694	1.487125	1.48694	0
2021-10-16 00:40:00	1.48725	1.487125	1.48725	0
2021-10-16 00:45:00	1.48725	1.487125	1.48725	0
2021-10-16 00:50:00	1.48725	1.487125	1.48725	0
2021-10-16 00:55:00	1.48725	1.487125	1.48725	0
2021-10-16 01:00:00	1.48725	1.487125	1.48725	0
2021-10-16 01:05:00	1.48725	1.487125	1.48725	0
2021-10-16 01:10:00	1.48725	1.487188	1.48725	0
2021-10-16 01:15:00	1.48725	1.487188	1.48725	0
2021-10-16 01:20:00	1.48725	1.487219	1.48725	0
2021-10-16 01:25:00	1.48725	1.48725	1.48725	0
2021-10-16 01:30:00	1.48725	1.48725	1.48725	0
2021-10-16 01:35:00	1.48725	1.48725	1.48725	0
2021-10-16 01:40:00	1.48694	1.487219	1.48694	0
2021-10-16 01:45:00	1.48757	1.487251	1.48757	0
2021-10-16 01:50:00	1.48725	1.487251	1.48725	0
2021-10-16 01:55:00	1.48725	1.487251	1.48725	0
2021-10-16 02:00:00	1.48725	1.487251	1.48725	0
2021-10-16 02:05:00	1.48725	1.487251	1.48725	0
2021-10-16 02:10:00	1.48725	1.487251	1.48725	0
2021-10-16 02:15:00	1.48725	1.487251	1.48725	0
2021-10-16 02:20:00	1.48757	1.487283	1.48757	0
2021-10-16 02:25:00	1.48725	1.487283	1.48725	0
2021-10-16 02:30:00	1.48694	1.487283	1.48694	0
2021-10-16 02:35:00	1.48725	1.487251	1.48725	0
2021-10-16 02:40:00	1.48725	1.487251	1.48725	0
2021-10-16 02:45:00	1.48725	1.487251	1.48725	0
2021-10-16 02:50:00	1.48757	1.487283	1.48757	0
2021-10-16 02:55:00	1.48757	1.487315	1.48757	0
2021-10-16 03:00:00	1.48725	1.487315	1.48725	0
2021-10-16 03:05:00	1.48725	1.487315	1.48725	0
2021-10-16 03:10:00	1.48725	1.487283	1.48725	0
2021-10-16 03:15:00	1.48725	1.487283	1.48725	0
2021-10-16 03:20:00	1.48725	1.487314	1.48725	0
2021-10-16 03:25:00	1.48725	1.487314	1.48725	0
2021-10-16 03:30:00	1.48725	1.487314	1.48725	0
2021-10-16 03:35:00	1.48725	1.487314	1.48725	0
2021-10-16 03:40:00	1.48725	1.487282	1.48725	0
2021-10-16 03:45:00	1.48725	1.48725	1.48725	0
2021-10-16 03:50:00	1.48725	1.48725	1.48725	0
2021-10-16 03:55:00	1.48725	1.48725	1.48725	0
2021-10-16 04:00:00	1.48725	1.48725	1.48725	0
2021-10-16 04:05:00	1.48725	1.48725	1.48725	0
2021-10-16 04:10:00	1.48725	1.48725	1.48725	0
2021-10-16 04:15:00	1.48725	1.48725	1.48725	0
2021-10-16 04:20:00	1.48694	1.487219	1.48694	0
2021-10-16 04:25:00	1.48694	1.487188	1.48694	0
2021-10-16 04:30:00	1.48725	1.487188	1.48725	0
2021-10-16 04:35:00	1.48725	1.487188	1.48725	0
2021-10-16 04:40:00	1.48694	1.487157	1.48694	0
2021-10-16 04:45:00	1.48694	1.487126	1.48694	0
2021-10-16 04:50:00	1.48725	1.487126	1.48725	0
2021-10-16 04:55:00	1.48725	1.487126	1.48725	0
2021-10-16 05:00:00	1.48725	1.487126	1.48725	0
2021-10-16 05:05:00	1.48725	1.487126	1.48725	0
2021-10-16 05:10:00	1.48725	1.487157	1.48725	0
2021-10-16 05:15:00	1.48725	1.487188	1.48725	0
2021-10-16 05:20:00	1.48725	1.487188	1.48725	0
2021-10-16 05:25:00	1.48725	1.487188	1.48725	0
2021-10-16 05:30:00	1.48694	1.487188	1.48694	0
2021-10-16 05:35:00	1.48725	1.487219	1.48725	0
2021-10-16 05:40:00	1.48725	1.487219	1.48725	0
2021-10-16 05:45:00	1.48725	1.487219	1.48725	0
2021-10-16 05:50:00	1.48725	1.487219	1.48725	0
2021-10-16 05:55:00	1.48725	1.487219	1.48725	0
2021-10-16 06:00:00	1.48725	1.487219	1.48725	0
2021-10-16 06:05:00	1.48725	1.487219	1.48725	0
2021-10-16 06:10:00	1.48725	1.487219	1.48725	0
2021-10-16 06:15:00	1.48725	1.487219	1.48725	0
2021-10-16 06:20:00	1.48725	1.48725	1.48725	0
2021-10-16 06:25:00	1.48725	1.48725	1.48725	0
2021-10-16 06:30:00	1.48725	1.48725	1.48725	0
2021-10-16 06:35:00	1.48725	1.48725	1.48725	0
2021-10-16 06:40:00	1.48725	1.48725	1.48725	0
2021-10-16 06:45:00	1.48725	1.48725	1.48725	0
2021-10-16 06:50:00	1.48725	1.48725	1.48725	0
2021-10-16 06:55:00	1.48694	1.487219	1.48694	0
2021-10-16 07:00:00	1.48725	1.487219	1.48725	0
2021-10-16 07:05:00	1.48725	1.487219	1.48725	0
2021-10-16 07:10:00	1.48725	1.487219	1.48725	0
2021-10-16 07:15:00	1.48694	1.487188	1.48694	0
2021-10-16 07:20:00	1.48725	1.487188	1.48725	0
2021-10-16 07:25:00	1.48694	1.487157	1.48694	0
2021-10-16 07:30:00	1.48694	1.487126	1.48694	0
2021-10-16 07:35:00	1.48694	1.487095	1.48694	0
2021-10-16 07:40:00	1.48725	1.487095	1.48725	0
2021-10-16 07:45:00	1.48662	1.487063	1.48662	0
2021-10-16 07:50:00	1.48694	1.487032	1.48694	0
2021-10-16 07:55:00	1.48662	1.486969	1.48662	0
2021-10-16 08:00:00	1.48694	1.486938	1.48694	0
2021-10-16 08:05:00	1.48694	1.486938	1.48694	0
2021-10-16 08:10:00	1.48725	1.486938	1.48725	0
2021-10-16 08:15:00	1.48662	1.486906	1.48662	0
2021-10-16 08:20:00	1.48662	1.486874	1.48662	0
2021-10-16 08:25:00	1.48694	1.486874	1.48694	0
2021-10-16 08:30:00	1.48694	1.486843	1.48694	0
2021-10-16 08:35:00	1.48725	1.486906	1.48725	0
2021-10-16 08:40:00	1.48694	1.486906	1.48694	0
2021-10-16 08:45:00	1.48694	1.486938	1.48694	0
2021-10-16 08:50:00	1.48694	1.486938	1.48694	0
2021-10-16 08:55:00	1.48662	1.486906	1.48662	0
2021-10-16 09:00:00	1.48662	1.486843	1.48662	0
2021-10-16 09:05:00	1.48694	1.486875	1.48694	0
2021-10-16 09:10:00	1.4863	1.486843	1.4863	0
2021-10-16 09:15:00	1.4863	1.486779	1.4863	0
2021-10-16 09:20:00	1.48662	1.486747	1.48662	0
2021-10-16 09:25:00	1.48662	1.486684	1.48662	0
2021-10-16 09:30:00	1.48662	1.486652	1.48662	0
2021-10-16 09:35:00	1.48662	1.48662	1.48662	0
2021-10-16 09:40:00	1.48662	1.486588	1.48662	0
2021-10-16 09:45:00	1.48694	1.48662	1.48694	0
2021-10-16 09:50:00	1.48694	1.486652	1.48694	0
2021-10-16 09:55:00	1.4863	1.486588	1.4863	0
2021-10-16 10:00:00	1.48662	1.48662	1.48662	0
2021-10-16 10:05:00	1.4863	1.48662	1.4863	0
2021-10-16 10:10:00	1.48662	1.48662	1.48662	0
2021-10-16 10:15:00	1.4863	1.486588	1.4863	0
2021-10-16 10:20:00	1.48662	1.486588	1.48662	0
2021-10-16 10:25:00	1.48662	1.486588	1.48662	0
2021-10-16 10:30:00	1.4863	1.486556	1.4863	0
2021-10-16 10:35:00	1.48662	1.486524	1.48662	0
2021-10-16 10:40:00	1.48662	1.486492	1.48662	0
2021-10-16 10:45:00	1.48662	1.486524	1.48662	0
2021-10-16 10:50:00	1.48662	1.486524	1.48662	0
2021-10-16 10:55:00	1.48694	1.486588	1.48694	0
2021-10-16 11:00:00	1.48694	1.48662	1.48694	0
2021-10-16 11:05:00	1.48662	1.486652	1.48662	0
2021-10-16 11:10:00	1.48694	1.486684	1.48694	0
2021-10-16 11:15:00	1.48662	1.486684	1.48662	0
2021-10-16 11:20:00	1.48694	1.486748	1.48694	0
2021-10-16 11:25:00	1.48662	1.486748	1.48662	0
2021-10-16 11:30:00	1.48662	1.486748	1.48662	0
2021-10-16 11:35:00	1.48725	1.486811	1.48725	0
2021-10-16 11:40:00	1.48662	1.486811	1.48662	0
2021-10-16 11:45:00	1.48694	1.486811	1.48694	0
2021-10-16 11:50:00	1.4863	1.486747	1.4863	0
2021-10-16 11:55:00	1.48662	1.486747	1.48662	0
2021-10-16 12:00:00	1.48662	1.486715	1.48662	0
2021-10-16 12:05:00	1.48662	1.486715	1.48662	0
2021-10-16 12:10:00	1.48662	1.486683	1.48662	0
2021-10-16 12:15:00	1.48694	1.486715	1.48694	0
2021-10-16 12:20:00	1.48662	1.486715	1.48662	0
2021-10-16 12:25:00	1.4863	1.48662	1.4863	0
2021-10-16 12:30:00	1.48694	1.486652	1.48694	0
2021-10-16 12:35:00	1.48599	1.486557	1.48599	0
2021-10-16 12:40:00	1.4863	1.486557	1.4863	0
2021-10-16 12:45:00	1.48662	1.486557	1.48662	0
2021-10-16 12:50:00	1.4863	1.486525	1.4863	0
2021-10-16 12:55:00	1.48662	1.486525	1.48662	0
2021-10-16 13:00:00	1.48662	1.486525	1.48662	0
2021-10-16 13:05:00	1.4863	1.486461	1.4863	0
2021-10-16 13:10:00	1.48662	1.486461	1.48662	0
2021-10-16 13:15:00	1.48662	1.486493	1.48662	0
2021-10-16 13:20:00	1.48662	1.486461	1.48662	0
2021-10-16 13:25:00	1.4863	1.486492	1.4863	0
2021-10-16 13:30:00	1.48694	1.486556	1.48694	0
2021-10-16 13:35:00	1.48725	1.486619	1.48725	0
2021-10-16 13:40:00	1.48694	1.486683	1.48694	0
2021-10-16 13:45:00	1.48662	1.486683	1.48662	0
2021-10-16 13:50:00	1.48662	1.486683	1.48662	0
2021-10-16 13:55:00	1.48662	1.486715	1.48662	0
2021-10-16 14:00:00	1.4863	1.486683	1.4863	0
2021-10-16 14:05:00	1.48694	1.486715	1.48694	0
2021-10-16 14:10:00	1.48694	1.486747	1.48694	0
2021-10-16 14:15:00	1.48662	1.486779	1.48662	0
2021-10-16 14:20:00	1.48694	1.486779	1.48694	0
2021-10-16 14:25:00	1.48694	1.486748	1.48694	0
2021-10-16 14:30:00	1.48725	1.486779	1.48725	0
2021-10-16 14:35:00	1.48662	1.486779	1.48662	0
2021-10-16 14:40:00	1.48694	1.486811	1.48694	0
2021-10-16 14:45:00	1.48725	1.486874	1.48725	0
2021-10-16 14:50:00	1.48725	1.486969	1.48725	0
2021-10-16 14:55:00	1.48662	1.486937	1.48662	0
2021-10-16 15:00:00	1.48694	1.486937	1.48694	0
2021-10-16 15:05:00	1.48662	1.486937	1.48662	0
2021-10-16 15:10:00	1.48694	1.486937	1.48694	0
2021-10-16 15:15:00	1.48725	1.486968	1.48725	0
2021-10-16 15:20:00	1.48725	1.486968	1.48725	0
2021-10-16 15:25:00	1.48694	1.487	1.48694	0
2021-10-16 15:30:00	1.48725	1.487031	1.48725	0
2021-10-16 15:35:00	1.48725	1.487031	1.48725	0
2021-10-16 15:40:00	1.48694	1.487	1.48694	0
2021-10-16 15:45:00	1.48694	1.487032	1.48694	0
2021-10-16 15:50:00	1.48694	1.487032	1.48694	0
2021-10-16 15:55:00	1.48694	1.487064	1.48694	0
2021-10-16 16:00:00	1.48725	1.487095	1.48725	0
2021-10-16 16:05:00	1.48662	1.487032	1.48662	0
2021-10-16 16:10:00	1.48694	1.487001	1.48694	0
2021-10-16 16:15:00	1.48725	1.487032	1.48725	0
2021-10-16 16:20:00	1.48694	1.487001	1.48694	0
2021-10-16 16:25:00	1.48662	1.486938	1.48662	0
2021-10-16 16:30:00	1.48694	1.486938	1.48694	0
2021-10-16 16:35:00	1.48725	1.486969	1.48725	0
2021-10-16 16:40:00	1.48725	1.487	1.48725	0
2021-10-16 16:45:00	1.48725	1.487031	1.48725	0
2021-10-16 16:50:00	1.48694	1.487	1.48694	0
2021-10-16 16:55:00	1.48725	1.487063	1.48725	0
2021-10-16 17:00:00	1.48694	1.487063	1.48694	0
2021-10-16 17:05:00	1.48694	1.487032	1.48694	0
2021-10-16 17:10:00	1.48725	1.487063	1.48725	0
2021-10-16 17:15:00	1.48694	1.487095	1.48694	0
2021-10-16 17:20:00	1.48694	1.487095	1.48694	0
2021-10-16 17:25:00	1.48694	1.487064	1.48694	0
2021-10-16 17:30:00	1.48725	1.487064	1.48725	0
2021-10-16 17:35:00	1.48694	1.487033	1.48694	0
2021-10-16 17:40:00	1.48725	1.487064	1.48725	0
2021-10-16 17:45:00	1.48725	1.487064	1.48725	0
2021-10-16 17:50:00	1.48757	1.487127	1.48757	0
2021-10-16 17:55:00	1.48725	1.487158	1.48725	0
2021-10-16 18:00:00	1.48725	1.487158	1.48725	0
2021-10-16 18:05:00	1.48725	1.487189	1.48725	0
2021-10-16 18:10:00	1.48725	1.48722	1.48725	0
2021-10-16 18:15:00	1.48725	1.487251	1.48725	0
2021-10-16 18:20:00	1.48725	1.487251	1.48725	0
2021-10-16 18:25:00	1.48725	1.487282	1.48725	0
2021-10-16 18:30:00	1.48725	1.487282	1.48725	0
2021-10-16 18:35:00	1.48725	1.487282	1.48725	0
2021-10-16 18:40:00	1.48725	1.48725	1.48725	0
2021-10-16 18:45:00	1.48725	1.48725	1.48725	0
2021-10-16 18:50:00	1.48725	1.48725	1.48725	0
2021-10-16 18:55:00	1.48725	1.48725	1.48725	0
2021-10-16 19:00:00	1.48725	1.48725	1.48725	0
2021-10-16 19:05:00	1.48725	1.48725	1.48725	0
2021-10-16 19:10:00	1.48725	1.48725	1.48725	0
2021-10-16 19:15:00	1.48725	1.48725	1.48725	0
2021-10-16 19:20:00	1.48725	1.48725	1.48725	0
2021-10-16 19:25:00	1.48725	1.48725	1.48725	0
2021-10-16 19:30:00	1.48725	1.48725	1.48725	0
2021-10-16 19:35:00	1.48725	1.48725	1.48725	0
2021-10-16 19:40:00	1.48694	1.487219	1.48694	0
2021-10-16 19:45:00	1.48725	1.487219	1.48725	0
2021-10-16 19:50:00	1.48725	1.487219	1.48725	0
2021-10-16 19:55:00	1.48725	1.487219	1.48725	0
2021-10-16 20:00:00	1.48694	1.487188	1.48694	0
2021-10-16 20:05:00	1.48725	1.487188	1.48725	0
2021-10-16 20:10:00	1.48757	1.48722	1.48757	0
2021-10-16 20:15:00	1.48725	1.48722	1.48725	0
2021-10-16 20:20:00	1.48725	1.48722	1.48725	0
2021-10-16 20:25:00	1.48725	1.48722	1.48725	0
2021-10-16 20:30:00	1.48725	1.487251	1.48725	0
2021-10-16 20:35:00	1.48725	1.487251	1.48725	0
2021-10-16 20:40:00	1.48694	1.48722	1.48694	0
2021-10-16 20:45:00	1.48725	1.48722	1.48725	0
2021-10-16 20:50:00	1.48725	1.487251	1.48725	0
2021-10-16 20:55:00	1.48757	1.487283	1.48757	0
2021-10-16 21:00:00	1.48725	1.487251	1.48725	0
2021-10-16 21:05:00	1.48757	1.487283	1.48757	0
2021-10-16 21:10:00	1.48757	1.487315	1.48757	0
2021-10-16 21:15:00	1.48725	1.487315	1.48725	0
2021-10-16 21:20:00	1.48725	1.487315	1.48725	0
2021-10-16 21:25:00	1.48757	1.487347	1.48757	0
2021-10-16 21:30:00	1.48725	1.487378	1.48725	0
2021-10-16 21:35:00	1.48725	1.487378	1.48725	0
2021-10-16 21:40:00	1.48725	1.487378	1.48725	0
2021-10-16 21:45:00	1.48725	1.487346	1.48725	0
2021-10-16 21:50:00	1.48725	1.487346	1.48725	0
2021-10-16 21:55:00	1.48725	1.487314	1.48725	0
2021-10-16 22:00:00	1.48757	1.487314	1.48757	0
2021-10-16 22:05:00	1.48725	1.487314	1.48725	0
2021-10-16 22:10:00	1.48757	1.487346	1.48757	0
2021-10-16 22:15:00	1.48725	1.487314	1.48725	0
2021-10-16 22:20:00	1.48725	1.487314	1.48725	0
2021-10-16 22:25:00	1.48725	1.487314	1.48725	0
2021-10-16 22:30:00	1.48725	1.487314	1.48725	0
2021-10-16 22:35:00	1.48725	1.487314	1.48725	0
2021-10-16 22:40:00	1.48725	1.487314	1.48725	0
2021-10-16 22:45:00	1.48725	1.487314	1.48725	0
2021-10-16 22:50:00	1.48725	1.487282	1.48725	0
2021-10-16 22:55:00	1.48725	1.487282	1.48725	0
2021-10-16 23:00:00	1.48757	1.487282	1.48757	0
2021-10-16 23:05:00	1.48757	1.487314	1.48757	0
2021-10-16 23:10:00	1.48757	1.487346	1.48757	0
2021-10-16 23:15:00	1.48725	1.487346	1.48725	0
2021-10-16 23:20:00	1.48725	1.487346	1.48725	0
2021-10-16 23:25:00	1.48725	1.487346	1.48725	0
2021-10-16 23:30:00	1.48725	1.487346	1.48725	0
2021-10-16 23:35:00	1.48725	1.487346	1.48725	0
2021-10-16 23:40:00	1.48725	1.487346	1.48725	0
2021-10-16 23:45:00	1.48725	1.487346	1.48725	0
2021-10-16 23:50:00	1.48725	1.487314	1.48725	0
2021-10-16 23:55:00	1.48725	1.487282	1.48725	0
2021-10-17 00:00:00	1.48725	1.48725	1.48725	0
2021-10-17 00:05:00	1.48757	1.487282	1.48757	0
2021-10-17 00:10:00	1.48725	1.487282	1.48725	0
2021-10-17 00:15:00	1.48725	1.487282	1.48725	0
2021-10-17 00:20:00	1.48725	1.487282	1.48725	0
2021-10-17 00:25:00	1.48725	1.487282	1.48725	0
2021-10-17 00:30:00	1.48694	1.487251	1.48694	0
2021-10-17 00:35:00	1.48725	1.487251	1.48725	0
2021-10-17 00:40:00	1.48725	1.487251	1.48725	0
2021-10-17 00:45:00	1.48725	1.487251	1.48725	0
2021-10-17 00:50:00	1.48725	1.487251	1.48725	0
2021-10-17 00:55:00	1.48694	1.487188	1.48694	0
2021-10-17 01:00:00	1.48725	1.487188	1.48725	0
2021-10-17 01:05:00	1.48757	1.48722	1.48757	0
2021-10-17 01:10:00	1.48757	1.487252	1.48757	0
2021-10-17 01:15:00	1.48725	1.487252	1.48725	0
2021-10-17 01:20:00	1.48725	1.487283	1.48725	0
2021-10-17 01:25:00	1.48725	1.487283	1.48725	0
2021-10-17 01:30:00	1.48725	1.487283	1.48725	0
2021-10-17 01:35:00	1.4882	1.487378	1.4882	0
2021-10-17 01:40:00	1.48725	1.487378	1.48725	0
2021-10-17 01:45:00	1.48725	1.487409	1.48725	0
2021-10-17 01:50:00	1.48725	1.487409	1.48725	0
2021-10-17 01:55:00	1.48725	1.487377	1.48725	0
2021-10-17 02:00:00	1.48725	1.487345	1.48725	0
2021-10-17 02:05:00	1.48725	1.487345	1.48725	0
2021-10-17 02:10:00	1.48725	1.487345	1.48725	0
2021-10-17 02:15:00	1.48725	1.487345	1.48725	0
2021-10-17 02:20:00	1.48725	1.487345	1.48725	0
2021-10-17 02:25:00	1.48725	1.48725	1.48725	0
2021-10-17 02:30:00	1.48725	1.48725	1.48725	0
2021-10-17 02:35:00	1.48725	1.48725	1.48725	0
2021-10-17 02:40:00	1.48757	1.487282	1.48757	0
2021-10-17 02:45:00	1.48725	1.487282	1.48725	0
2021-10-17 02:50:00	1.48725	1.487282	1.48725	0
2021-10-17 02:55:00	1.48725	1.487282	1.48725	0
2021-10-17 03:00:00	1.48725	1.487282	1.48725	0
2021-10-17 03:05:00	1.48725	1.487282	1.48725	0
2021-10-17 03:10:00	1.48725	1.487282	1.48725	0
2021-10-17 03:15:00	1.48725	1.487282	1.48725	0
2021-10-17 03:20:00	1.48694	1.487251	1.48694	0
2021-10-17 03:25:00	1.48694	1.48722	1.48694	0
2021-10-17 03:30:00	1.48725	1.487188	1.48725	0
2021-10-17 03:35:00	1.48757	1.48722	1.48757	0
2021-10-17 03:40:00	1.48757	1.487252	1.48757	0
2021-10-17 03:45:00	1.48725	1.487252	1.48725	0
2021-10-17 03:50:00	1.48725	1.487252	1.48725	0
2021-10-17 03:55:00	1.48725	1.487252	1.48725	0
2021-10-17 04:00:00	1.48725	1.487252	1.48725	0
2021-10-17 04:05:00	1.48725	1.487252	1.48725	0
2021-10-17 04:10:00	1.48725	1.487283	1.48725	0
2021-10-17 04:15:00	1.48725	1.487314	1.48725	0
2021-10-17 04:20:00	1.48725	1.487314	1.48725	0
2021-10-17 04:25:00	1.48725	1.487282	1.48725	0
2021-10-17 04:30:00	1.48725	1.48725	1.48725	0
2021-10-17 04:35:00	1.48725	1.48725	1.48725	0
2021-10-17 04:40:00	1.48725	1.48725	1.48725	0
2021-10-17 04:45:00	1.48725	1.48725	1.48725	0
2021-10-17 04:50:00	1.48725	1.48725	1.48725	0
2021-10-17 04:55:00	1.48725	1.48725	1.48725	0
2021-10-17 05:00:00	1.48725	1.48725	1.48725	0
2021-10-17 05:05:00	1.48725	1.48725	1.48725	0
2021-10-17 05:10:00	1.48725	1.48725	1.48725	0
2021-10-17 05:15:00	1.48725	1.48725	1.48725	0
2021-10-17 05:20:00	1.48725	1.48725	1.48725	0
2021-10-17 05:25:00	1.48757	1.487282	1.48757	0
2021-10-17 05:30:00	1.48725	1.487282	1.48725	0
2021-10-17 05:35:00	1.48725	1.487282	1.48725	0
2021-10-17 05:40:00	1.48725	1.487282	1.48725	0
2021-10-17 05:45:00	1.48725	1.487282	1.48725	0
2021-10-17 05:50:00	1.48757	1.487314	1.48757	0
2021-10-17 05:55:00	1.48725	1.487314	1.48725	0
2021-10-17 06:00:00	1.48725	1.487314	1.48725	0
2021-10-17 06:05:00	1.48725	1.487314	1.48725	0
2021-10-17 06:10:00	1.48694	1.487283	1.48694	0
2021-10-17 06:15:00	1.48725	1.487251	1.48725	0
2021-10-17 06:20:00	1.48725	1.487251	1.48725	0
2021-10-17 06:25:00	1.48725	1.487251	1.48725	0
2021-10-17 06:30:00	1.48694	1.48722	1.48694	0
2021-10-17 06:35:00	1.48725	1.48722	1.48725	0
2021-10-17 06:40:00	1.48725	1.487188	1.48725	0
2021-10-17 06:45:00	1.48725	1.487188	1.48725	0
2021-10-17 06:50:00	1.48725	1.487188	1.48725	0
2021-10-17 06:55:00	1.48725	1.487188	1.48725	0
2021-10-17 07:00:00	1.48725	1.487219	1.48725	0
2021-10-17 07:05:00	1.48725	1.487219	1.48725	0
2021-10-17 07:10:00	1.48725	1.487219	1.48725	0
2021-10-17 07:15:00	1.48757	1.487251	1.48757	0
2021-10-17 07:20:00	1.48694	1.487251	1.48694	0
2021-10-17 07:25:00	1.48725	1.487251	1.48725	0
2021-10-17 07:30:00	1.48757	1.487283	1.48757	0
2021-10-17 07:35:00	1.48725	1.487283	1.48725	0
2021-10-17 07:40:00	1.48725	1.487283	1.48725	0
2021-10-17 07:45:00	1.48725	1.487283	1.48725	0
2021-10-17 07:50:00	1.48725	1.487283	1.48725	0
2021-10-17 07:55:00	1.48725	1.487283	1.48725	0
2021-10-17 08:00:00	1.48725	1.487283	1.48725	0
2021-10-17 08:05:00	1.48725	1.487251	1.48725	0
2021-10-17 08:10:00	1.48725	1.487282	1.48725	0
2021-10-17 08:15:00	1.48725	1.487282	1.48725	0
2021-10-17 08:20:00	1.48725	1.48725	1.48725	0
2021-10-17 08:25:00	1.48725	1.48725	1.48725	0
2021-10-17 08:30:00	1.48725	1.48725	1.48725	0
2021-10-17 08:35:00	1.48725	1.48725	1.48725	0
2021-10-17 08:40:00	1.48725	1.48725	1.48725	0
2021-10-17 08:45:00	1.48694	1.487219	1.48694	0
2021-10-17 08:50:00	1.48694	1.487188	1.48694	0
2021-10-17 08:55:00	1.48725	1.487188	1.48725	0
2021-10-17 09:00:00	1.48662	1.487125	1.48662	0
2021-10-17 09:05:00	1.48694	1.487094	1.48694	0
2021-10-17 09:10:00	1.48662	1.487031	1.48662	0
2021-10-17 09:15:00	1.48725	1.487031	1.48725	0
2021-10-17 09:20:00	1.48725	1.487031	1.48725	0
2021-10-17 09:25:00	1.48725	1.487031	1.48725	0
2021-10-17 09:30:00	1.48725	1.487031	1.48725	0
2021-10-17 09:35:00	1.48694	1.487031	1.48694	0
2021-10-17 09:40:00	1.48694	1.487031	1.48694	0
2021-10-17 09:45:00	1.48694	1.487	1.48694	0
2021-10-17 09:50:00	1.48725	1.487063	1.48725	0
2021-10-17 09:55:00	1.48725	1.487094	1.48725	0
2021-10-17 10:00:00	1.48725	1.487157	1.48725	0
2021-10-17 10:05:00	1.48694	1.487126	1.48694	0
2021-10-17 10:10:00	1.48725	1.487126	1.48725	0
2021-10-17 10:15:00	1.48694	1.487095	1.48694	0
2021-10-17 10:20:00	1.48725	1.487095	1.48725	0
2021-10-17 10:25:00	1.48662	1.487063	1.48662	0
2021-10-17 10:30:00	1.48725	1.487094	1.48725	0
2021-10-17 10:35:00	1.48694	1.487094	1.48694	0
2021-10-17 10:40:00	1.48694	1.487063	1.48694	0
2021-10-17 10:45:00	1.48694	1.487032	1.48694	0
2021-10-17 10:50:00	1.48694	1.487001	1.48694	0
2021-10-17 10:55:00	1.48662	1.486969	1.48662	0
2021-10-17 11:00:00	1.48662	1.486906	1.48662	0
2021-10-17 11:05:00	1.48694	1.486906	1.48694	0
2021-10-17 11:10:00	1.48662	1.486843	1.48662	0
2021-10-17 11:15:00	1.48662	1.486843	1.48662	0
2021-10-17 11:20:00	1.48694	1.486812	1.48694	0
2021-10-17 11:25:00	1.48694	1.486812	1.48694	0
2021-10-17 11:30:00	1.48725	1.486843	1.48725	0
2021-10-17 11:35:00	1.48662	1.486811	1.48662	0
2021-10-17 11:40:00	1.48725	1.486842	1.48725	0
2021-10-17 11:45:00	1.48694	1.486874	1.48694	0
2021-10-17 11:50:00	1.48694	1.486906	1.48694	0
2021-10-17 11:55:00	1.48694	1.486906	1.48694	0
2021-10-17 12:00:00	1.48694	1.486938	1.48694	0
2021-10-17 12:05:00	1.48694	1.48697	1.48694	0
2021-10-17 12:10:00	1.48662	1.486938	1.48662	0
2021-10-17 12:15:00	1.48725	1.486969	1.48725	0
2021-10-17 12:20:00	1.48725	1.486969	1.48725	0
2021-10-17 12:25:00	1.48662	1.486969	1.48662	0
2021-10-17 12:30:00	1.48694	1.486938	1.48694	0
2021-10-17 12:35:00	1.48694	1.486938	1.48694	0
2021-10-17 12:40:00	1.48694	1.486938	1.48694	0
2021-10-17 12:45:00	1.48662	1.486906	1.48662	0
2021-10-17 12:50:00	1.48694	1.486906	1.48694	0
2021-10-17 12:55:00	1.48694	1.486906	1.48694	0
2021-10-17 13:00:00	1.48694	1.486938	1.48694	0
2021-10-17 13:05:00	1.48725	1.486938	1.48725	0
2021-10-17 13:10:00	1.48694	1.486907	1.48694	0
2021-10-17 13:15:00	1.48725	1.48697	1.48725	0
2021-10-17 13:20:00	1.48694	1.48697	1.48694	0
2021-10-17 13:25:00	1.48694	1.48697	1.48694	0
2021-10-17 13:30:00	1.48694	1.48697	1.48694	0
2021-10-17 13:35:00	1.48662	1.48697	1.48662	0
2021-10-17 13:40:00	1.48694	1.48697	1.48694	0
2021-10-17 13:45:00	1.48725	1.487001	1.48725	0
2021-10-17 13:50:00	1.48725	1.487032	1.48725	0
2021-10-17 13:55:00	1.48725	1.487032	1.48725	0
2021-10-17 14:00:00	1.48694	1.487032	1.48694	0
2021-10-17 14:05:00	1.48694	1.487001	1.48694	0
2021-10-17 14:10:00	1.48725	1.487032	1.48725	0
2021-10-17 14:15:00	1.48694	1.487032	1.48694	0
2021-10-17 14:20:00	1.48725	1.487063	1.48725	0
2021-10-17 14:25:00	1.48725	1.487126	1.48725	0
2021-10-17 14:30:00	1.48694	1.487126	1.48694	0
2021-10-17 14:35:00	1.48725	1.487126	1.48725	0
2021-10-17 14:40:00	1.48725	1.487126	1.48725	0
2021-10-17 14:45:00	1.48725	1.487126	1.48725	0
2021-10-17 14:50:00	1.48725	1.487157	1.48725	0
2021-10-17 14:55:00	1.48725	1.487188	1.48725	0
2021-10-17 15:00:00	1.48725	1.487188	1.48725	0
2021-10-17 15:05:00	1.48694	1.487188	1.48694	0
2021-10-17 15:10:00	1.48725	1.487188	1.48725	0
2021-10-17 15:15:00	1.48725	1.487188	1.48725	0
2021-10-17 15:20:00	1.48725	1.487219	1.48725	0
2021-10-17 15:25:00	1.48725	1.487219	1.48725	0
2021-10-17 15:30:00	1.48725	1.487219	1.48725	0
2021-10-17 15:35:00	1.48725	1.487219	1.48725	0
2021-10-17 15:40:00	1.48694	1.487188	1.48694	0
2021-10-17 15:45:00	1.48694	1.487157	1.48694	0
2021-10-17 15:50:00	1.48725	1.487157	1.48725	0
2021-10-17 15:55:00	1.48725	1.487188	1.48725	0
2021-10-17 16:00:00	1.48725	1.487188	1.48725	0
2021-10-17 16:05:00	1.48725	1.487188	1.48725	0
2021-10-17 16:10:00	1.48725	1.487188	1.48725	0
2021-10-17 16:15:00	1.48694	1.487157	1.48694	0
2021-10-17 16:20:00	1.48725	1.487157	1.48725	0
2021-10-17 16:25:00	1.48694	1.487126	1.48694	0
2021-10-17 16:30:00	1.48725	1.487157	1.48725	0
2021-10-17 16:35:00	1.48757	1.48722	1.48757	0
2021-10-17 16:40:00	1.48725	1.48722	1.48725	0
2021-10-17 16:45:00	1.48725	1.48722	1.48725	0
2021-10-17 16:50:00	1.48725	1.48722	1.48725	0
2021-10-17 16:55:00	1.48725	1.48722	1.48725	0
2021-10-17 17:00:00	1.48725	1.48722	1.48725	0
2021-10-17 17:05:00	1.48725	1.487251	1.48725	0
2021-10-17 17:10:00	1.48725	1.487251	1.48725	0
2021-10-17 17:15:00	1.48725	1.487282	1.48725	0
2021-10-17 17:20:00	1.48725	1.487282	1.48725	0
2021-10-17 17:25:00	1.48757	1.487282	1.48757	0
2021-10-17 17:30:00	1.48725	1.487282	1.48725	0
2021-10-17 17:35:00	1.48725	1.487282	1.48725	0
2021-10-17 17:40:00	1.48725	1.487282	1.48725	0
2021-10-17 17:45:00	1.48694	1.487251	1.48694	0
2021-10-17 17:50:00	1.48725	1.487251	1.48725	0
2021-10-17 17:55:00	1.48725	1.487251	1.48725	0
2021-10-17 18:00:00	1.48725	1.487251	1.48725	0
2021-10-17 18:05:00	1.48725	1.487251	1.48725	0
2021-10-17 18:10:00	1.48725	1.487251	1.48725	0
2021-10-17 18:15:00	1.48725	1.487219	1.48725	0
2021-10-17 18:20:00	1.48725	1.487219	1.48725	0
2021-10-17 18:25:00	1.48725	1.487219	1.48725	0
2021-10-17 18:30:00	1.48694	1.487188	1.48694	0
2021-10-17 18:35:00	1.48694	1.487188	1.48694	0
2021-10-17 18:40:00	1.48725	1.487188	1.48725	0
2021-10-17 18:45:00	1.48725	1.487188	1.48725	0
2021-10-17 18:50:00	1.48694	1.487157	1.48694	0
2021-10-17 18:55:00	1.48725	1.487157	1.48725	0
2021-10-17 19:00:00	1.48725	1.487157	1.48725	0
2021-10-17 19:05:00	1.48725	1.487157	1.48725	0
2021-10-17 19:10:00	1.48725	1.487157	1.48725	0
2021-10-17 19:15:00	1.48725	1.487157	1.48725	0
2021-10-17 19:20:00	1.48725	1.487188	1.48725	0
2021-10-17 19:25:00	1.48725	1.487219	1.48725	0
2021-10-17 19:30:00	1.48725	1.487219	1.48725	0
2021-10-17 19:35:00	1.48725	1.487219	1.48725	0
2021-10-17 19:40:00	1.48725	1.48725	1.48725	0
2021-10-17 19:45:00	1.48725	1.48725	1.48725	0
2021-10-17 19:50:00	1.48725	1.48725	1.48725	0
2021-10-17 19:55:00	1.48725	1.48725	1.48725	0
2021-10-17 20:00:00	1.48725	1.48725	1.48725	0
2021-10-17 20:05:00	1.48757	1.487282	1.48757	0
2021-10-17 20:10:00	1.48757	1.487314	1.48757	0
2021-10-17 20:15:00	1.48725	1.487314	1.48725	0
2021-10-17 20:20:00	1.48725	1.487314	1.48725	0
2021-10-17 20:25:00	1.48725	1.487314	1.48725	0
2021-10-17 20:30:00	1.48725	1.487314	1.48725	0
2021-10-17 20:35:00	1.48725	1.487314	1.48725	0
2021-10-17 20:40:00	1.48725	1.487314	1.48725	0
2021-10-17 20:45:00	1.48725	1.487314	1.48725	0
2021-10-17 20:50:00	1.48725	1.487314	1.48725	0
2021-10-17 20:55:00	1.48725	1.487282	1.48725	0
2021-10-17 21:00:00	1.48725	1.48725	1.48725	0
2021-10-17 21:05:00	1.48694	1.487219	1.48694	0
2021-10-17 21:10:00	1.48694	1.487188	1.48694	0
2021-10-17 21:15:00	1.48725	1.487188	1.48725	0
2021-10-17 21:20:00	1.48725	1.487188	1.48725	0
2021-10-17 21:25:00	1.48725	1.487188	1.48725	0
2021-10-17 21:30:00	1.48725	1.487188	1.48725	0
2021-10-17 21:35:00	1.48694	1.487157	1.48694	0
2021-10-17 21:40:00	1.48725	1.487157	1.48725	0
2021-10-17 21:45:00	1.48725	1.487157	1.48725	0
2021-10-17 21:50:00	1.48725	1.487157	1.48725	0
2021-10-17 21:55:00	1.48757	1.48722	1.48757	0
2021-10-17 22:00:00	1.48725	1.487251	1.48725	0
2021-10-17 22:05:00	1.48725	1.487251	1.48725	0
2021-10-17 22:10:00	1.48725	1.487251	1.48725	0
2021-10-17 22:15:00	1.48725	1.487251	1.48725	0
2021-10-17 22:20:00	1.48725	1.487251	1.48725	0
2021-10-17 22:25:00	1.48725	1.487282	1.48725	0
2021-10-17 22:30:00	1.48725	1.487282	1.48725	0
2021-10-17 22:35:00	1.48725	1.487282	1.48725	0
2021-10-17 22:40:00	1.48725	1.487282	1.48725	0
2021-10-17 22:45:00	1.48725	1.48725	1.48725	0
2021-10-17 22:50:00	1.48757	1.487282	1.48757	0
2021-10-17 22:55:00	1.48725	1.487282	1.48725	0
2021-10-17 23:00:00	1.48725	1.487282	1.48725	0
2021-10-17 23:05:00	1.48725	1.487282	1.48725	0
2021-10-17 23:10:00	1.48757	1.487314	1.48757	0
2021-10-17 23:15:00	1.48789	1.487378	1.48789	0
2021-10-17 23:20:00	1.48725	1.487378	1.48725	0
2021-10-17 23:25:00	1.48725	1.487378	1.48725	0
2021-10-17 23:30:00	1.48725	1.487378	1.48725	0
2021-10-17 23:35:00	1.48725	1.487378	1.48725	0
2021-10-17 23:40:00	1.48725	1.487346	1.48725	0
2021-10-17 23:45:00	1.48725	1.487346	1.48725	0
2021-10-17 23:50:00	1.48725	1.487346	1.48725	0
2021-10-17 23:55:00	1.48757	1.487378	1.48757	0
2021-10-18 00:00:00	1.48725	1.487346	1.48725	0
2021-10-18 00:05:00	1.48725	1.487282	1.48725	0
2021-10-18 00:10:00	1.48725	1.487282	1.48725	0
2021-10-18 00:15:00	1.48725	1.487282	1.48725	0
2021-10-18 00:20:00	1.48725	1.487282	1.48725	0
2021-10-18 00:25:00	1.48757	1.487314	1.48757	0
2021-10-18 00:30:00	1.48725	1.487314	1.48725	0
2021-10-18 00:35:00	1.48725	1.487314	1.48725	0
2021-10-18 00:40:00	1.48725	1.487314	1.48725	0
2021-10-18 00:45:00	1.48725	1.487282	1.48725	0
2021-10-18 00:50:00	1.48725	1.487282	1.48725	0
2021-10-18 00:55:00	1.48725	1.487282	1.48725	0
2021-10-18 01:00:00	1.48725	1.487282	1.48725	0
2021-10-18 01:05:00	1.48725	1.487282	1.48725	0
2021-10-18 01:10:00	1.48725	1.487282	1.48725	0
2021-10-18 01:15:00	1.48725	1.48725	1.48725	0
2021-10-18 01:20:00	1.48725	1.48725	1.48725	0
2021-10-18 01:25:00	1.48725	1.48725	1.48725	0
2021-10-18 01:30:00	1.48725	1.48725	1.48725	0
2021-10-18 01:35:00	1.48725	1.48725	1.48725	0
2021-10-18 01:40:00	1.48725	1.48725	1.48725	0
2021-10-18 01:45:00	1.48725	1.48725	1.48725	0
2021-10-18 01:50:00	1.48757	1.487282	1.48757	0
2021-10-18 01:55:00	1.48725	1.487282	1.48725	0
2021-10-18 02:00:00	1.48694	1.487251	1.48694	0
2021-10-18 02:05:00	1.48694	1.48722	1.48694	0
2021-10-18 02:10:00	1.48757	1.487252	1.48757	0
2021-10-18 02:15:00	1.48725	1.487252	1.48725	0
2021-10-18 02:20:00	1.48725	1.487252	1.48725	0
2021-10-18 02:25:00	1.48725	1.487252	1.48725	0
2021-10-18 02:30:00	1.48757	1.487284	1.48757	0
2021-10-18 02:35:00	1.48725	1.487284	1.48725	0
2021-10-18 02:40:00	1.48725	1.487252	1.48725	0
2021-10-18 02:45:00	1.48725	1.487252	1.48725	0
2021-10-18 02:50:00	1.48725	1.487283	1.48725	0
2021-10-18 02:55:00	1.48757	1.487346	1.48757	0
2021-10-18 03:00:00	1.48725	1.487314	1.48725	0
2021-10-18 03:05:00	1.48725	1.487314	1.48725	0
2021-10-18 03:10:00	1.48725	1.487314	1.48725	0
2021-10-18 03:15:00	1.48725	1.487314	1.48725	0
2021-10-18 03:20:00	1.48725	1.487282	1.48725	0
2021-10-18 03:25:00	1.48757	1.487314	1.48757	0
2021-10-18 03:30:00	1.48725	1.487314	1.48725	0
2021-10-18 03:35:00	1.48725	1.487314	1.48725	0
2021-10-18 03:40:00	1.48725	1.487314	1.48725	0
2021-10-18 03:45:00	1.48725	1.487282	1.48725	0
2021-10-18 03:50:00	1.48757	1.487314	1.48757	0
2021-10-18 03:55:00	1.48725	1.487314	1.48725	0
2021-10-18 04:00:00	1.48725	1.487314	1.48725	0
2021-10-18 04:05:00	1.48725	1.487314	1.48725	0
2021-10-18 04:10:00	1.48757	1.487346	1.48757	0
2021-10-18 04:15:00	1.48757	1.487346	1.48757	0
2021-10-18 04:20:00	1.48725	1.487346	1.48725	0
2021-10-18 04:25:00	1.48725	1.487346	1.48725	0
2021-10-18 04:30:00	1.48725	1.487346	1.48725	0
2021-10-18 04:35:00	1.48757	1.487378	1.48757	0
2021-10-18 04:40:00	1.48757	1.487378	1.48757	0
2021-10-18 04:45:00	1.48725	1.487378	1.48725	0
2021-10-18 04:50:00	1.48757	1.48741	1.48757	0
2021-10-18 04:55:00	1.48725	1.48741	1.48725	0
2021-10-18 05:00:00	1.48757	1.48741	1.48757	0
2021-10-18 05:05:00	1.48725	1.487378	1.48725	0
2021-10-18 05:10:00	1.48725	1.487378	1.48725	0
2021-10-18 05:15:00	1.48725	1.487378	1.48725	0
2021-10-18 05:20:00	1.48725	1.487378	1.48725	0
2021-10-18 05:25:00	1.48725	1.487346	1.48725	0
2021-10-18 05:30:00	1.48725	1.487314	1.48725	0
2021-10-18 05:35:00	1.4863	1.487219	1.4863	0
2021-10-18 05:40:00	1.49517	1.487979	1.49517	0
2021-10-18 05:45:00	1.49359	1.488613	1.49359	0
2021-10-18 05:50:00	1.48852	1.488708	1.48852	0
2021-10-18 05:55:00	1.4863	1.488613	1.4863	0
2021-10-18 06:00:00	1.48662	1.48855	1.48662	0
2021-10-18 06:05:00	1.48599	1.488424	1.48599	0
2021-10-18 06:10:00	1.48599	1.488298	1.48599	0
2021-10-18 06:15:00	1.48599	1.488172	1.48599	0
2021-10-18 06:20:00	1.48599	1.488046	1.48599	0
2021-10-18 06:25:00	1.48599	1.488015	1.48599	0
2021-10-18 06:30:00	1.4863	1.487128	1.4863	0
2021-10-18 06:35:00	1.4863	1.486399	1.4863	0
2021-10-18 06:40:00	1.4863	1.486177	1.4863	0
2021-10-18 06:45:00	1.48599	1.486146	1.48599	0
2021-10-18 06:50:00	1.48599	1.486083	1.48599	0
2021-10-18 06:55:00	1.48662	1.486146	1.48662	0
2021-10-18 07:00:00	1.48472	1.486019	1.48472	0
2021-10-18 07:05:00	1.48345	1.485765	1.48345	0
2021-10-18 07:10:00	1.48472	1.485638	1.48472	0
2021-10-18 07:15:00	1.4844	1.485479	1.4844	0
2021-10-18 07:20:00	1.48314	1.485163	1.48314	0
2021-10-18 07:25:00	1.4844	1.484973	1.4844	0
2021-10-18 07:30:00	1.4825	1.484593	1.4825	0
2021-10-18 07:35:00	1.48092	1.484086	1.48092	0
2021-10-18 07:40:00	1.48345	1.483832	1.48345	0
2021-10-18 07:45:00	1.48599	1.483769	1.48599	0
2021-10-18 07:50:00	1.48345	1.483642	1.48345	0
2021-10-18 07:55:00	1.48599	1.483896	1.48599	0
2021-10-18 08:00:00	1.48694	1.484118	1.48694	0
2021-10-18 08:05:00	1.4882	1.484498	1.4882	0
2021-10-18 08:10:00	1.48472	1.484656	1.48472	0
2021-10-18 08:15:00	1.48599	1.484815	1.48599	0
2021-10-18 08:20:00	1.48725	1.48529	1.48725	0
2021-10-18 08:25:00	1.48757	1.485955	1.48757	0
2021-10-18 08:30:00	1.48725	1.486335	1.48725	0
2021-10-18 08:35:00	1.48852	1.486588	1.48852	0
2021-10-18 08:40:00	1.48852	1.487095	1.48852	0
2021-10-18 08:45:00	1.48852	1.487348	1.48852	0
2021-10-18 08:50:00	1.48852	1.487506	1.48852	0
2021-10-18 08:55:00	1.48725	1.487411	1.48725	0
2021-10-18 09:00:00	1.48757	1.487696	1.48757	0
2021-10-18 09:05:00	1.48789	1.487886	1.48789	0
2021-10-18 09:10:00	1.48694	1.487855	1.48694	0
2021-10-18 09:15:00	1.48599	1.487697	1.48599	0
2021-10-18 09:20:00	1.4863	1.487602	1.4863	0
2021-10-18 09:25:00	1.48725	1.487475	1.48725	0
2021-10-18 09:30:00	1.48694	1.487317	1.48694	0
2021-10-18 09:35:00	1.48662	1.487127	1.48662	0
2021-10-18 09:40:00	1.48694	1.486969	1.48694	0
2021-10-18 09:45:00	1.48694	1.486938	1.48694	0
2021-10-18 09:50:00	1.4844	1.486621	1.4844	0
2021-10-18 09:55:00	1.48345	1.486177	1.48345	0
2021-10-18 10:00:00	1.48314	1.485797	1.48314	0
2021-10-18 10:05:00	1.48345	1.485543	1.48345	0
2021-10-18 10:10:00	1.48345	1.485258	1.48345	0
2021-10-18 10:15:00	1.48282	1.484815	1.48282	0
2021-10-18 10:20:00	1.48345	1.484466	1.48345	0
2021-10-18 10:25:00	1.48345	1.484149	1.48345	0
2021-10-18 10:30:00	1.48345	1.4838	1.48345	0
2021-10-18 10:35:00	1.48345	1.483451	1.48345	0
2021-10-18 10:40:00	1.48345	1.483356	1.48345	0
2021-10-18 10:45:00	1.48345	1.483356	1.48345	0
2021-10-18 10:50:00	1.48345	1.483387	1.48345	0
2021-10-18 10:55:00	1.48345	1.483387	1.48345	0
2021-10-18 11:00:00	1.48345	1.483387	1.48345	0
2021-10-18 11:05:00	1.48377	1.483482	1.48377	0
2021-10-18 11:10:00	1.4844	1.483577	1.4844	0
2021-10-18 11:15:00	1.48408	1.48364	1.48408	0
2021-10-18 11:20:00	1.4844	1.483735	1.4844	0
2021-10-18 11:25:00	1.4844	1.48383	1.4844	0
2021-10-18 11:30:00	1.4844	1.483925	1.4844	0
2021-10-18 11:35:00	1.48408	1.483988	1.48408	0
2021-10-18 11:40:00	1.4844	1.484083	1.4844	0
2021-10-18 11:45:00	1.48408	1.484146	1.48408	0
2021-10-18 11:50:00	1.48408	1.484209	1.48408	0
2021-10-18 11:55:00	1.4844	1.484272	1.4844	0
2021-10-18 12:00:00	1.4844	1.484272	1.4844	0
2021-10-18 12:05:00	1.48472	1.484336	1.48472	0
2021-10-18 12:10:00	1.48503	1.484399	1.48503	0
2021-10-18 12:15:00	1.48472	1.484431	1.48472	0
2021-10-18 12:20:00	1.48503	1.484494	1.48503	0
2021-10-18 12:25:00	1.48535	1.484621	1.48535	0
2021-10-18 12:30:00	1.48567	1.484748	1.48567	0
2021-10-18 12:35:00	1.48535	1.484875	1.48535	0
2021-10-18 12:40:00	1.48599	1.485066	1.48599	0
2021-10-18 12:45:00	1.48535	1.485161	1.48535	0
2021-10-18 12:50:00	1.48567	1.485288	1.48567	0
2021-10-18 12:55:00	1.48535	1.485351	1.48535	0
2021-10-18 13:00:00	1.48567	1.485415	1.48567	0
2021-10-18 13:05:00	1.48567	1.48551	1.48567	0
2021-10-18 13:10:00	1.48599	1.485606	1.48599	0
2021-10-18 13:15:00	1.48599	1.48567	1.48599	0
2021-10-18 13:20:00	1.4863	1.485733	1.4863	0
2021-10-18 13:25:00	1.48599	1.485797	1.48599	0
2021-10-18 13:30:00	1.48662	1.48586	1.48662	0
2021-10-18 13:35:00	1.48599	1.485924	1.48599	0
2021-10-18 13:40:00	1.48599	1.485956	1.48599	0
2021-10-18 13:45:00	1.48599	1.48602	1.48599	0
2021-10-18 13:50:00	1.48567	1.48602	1.48567	0
2021-10-18 13:55:00	1.48567	1.48602	1.48567	0
2021-10-18 14:00:00	1.48599	1.48602	1.48599	0
2021-10-18 14:05:00	1.48599	1.48602	1.48599	0
2021-10-18 14:10:00	1.4863	1.48602	1.4863	0
2021-10-18 14:15:00	1.48599	1.48602	1.48599	0
2021-10-18 14:20:00	1.48599	1.485957	1.48599	0
2021-10-18 14:25:00	1.48599	1.485957	1.48599	0
2021-10-18 14:30:00	1.4863	1.485988	1.4863	0
2021-10-18 14:35:00	1.48694	1.486083	1.48694	0
2021-10-18 14:40:00	1.4863	1.486146	1.4863	0
2021-10-18 14:45:00	1.48694	1.486273	1.48694	0
2021-10-18 14:50:00	1.48662	1.486336	1.48662	0
2021-10-18 14:55:00	1.48662	1.486399	1.48662	0
2021-10-18 15:00:00	1.48662	1.486431	1.48662	0
2021-10-18 15:05:00	1.48662	1.486494	1.48662	0
2021-10-18 15:10:00	1.48694	1.486589	1.48694	0
2021-10-18 15:15:00	1.48725	1.486715	1.48725	0
2021-10-18 15:20:00	1.48662	1.486747	1.48662	0
2021-10-18 15:25:00	1.48662	1.486715	1.48662	0
2021-10-18 15:30:00	1.48694	1.486779	1.48694	0
2021-10-18 15:35:00	1.48694	1.486779	1.48694	0
2021-10-18 15:40:00	1.48725	1.486842	1.48725	0
2021-10-18 15:45:00	1.48725	1.486905	1.48725	0
2021-10-18 15:50:00	1.48694	1.486937	1.48694	0
2021-10-18 15:55:00	1.48662	1.486937	1.48662	0
2021-10-18 16:00:00	1.48694	1.486937	1.48694	0
2021-10-18 16:05:00	1.48694	1.486906	1.48694	0
2021-10-18 16:10:00	1.48725	1.486969	1.48725	0
2021-10-18 16:15:00	1.48694	1.487001	1.48694	0
2021-10-18 16:20:00	1.48694	1.487001	1.48694	0
2021-10-18 16:25:00	1.48694	1.487001	1.48694	0
2021-10-18 16:30:00	1.48694	1.48697	1.48694	0
2021-10-18 16:35:00	1.48694	1.486939	1.48694	0
2021-10-18 16:40:00	1.48725	1.48697	1.48725	0
2021-10-18 16:45:00	1.48694	1.487002	1.48694	0
2021-10-18 16:50:00	1.48662	1.48697	1.48662	0
2021-10-18 16:55:00	1.48694	1.48697	1.48694	0
2021-10-18 17:00:00	1.48725	1.48697	1.48725	0
2021-10-18 17:05:00	1.48725	1.487001	1.48725	0
2021-10-18 17:10:00	1.48725	1.487032	1.48725	0
2021-10-18 17:15:00	1.48725	1.487063	1.48725	0
2021-10-18 17:20:00	1.48694	1.487063	1.48694	0
2021-10-18 17:25:00	1.48694	1.487063	1.48694	0
2021-10-18 17:30:00	1.48694	1.487032	1.48694	0
2021-10-18 17:35:00	1.48694	1.487032	1.48694	0
2021-10-18 17:40:00	1.48694	1.487064	1.48694	0
2021-10-18 17:45:00	1.48725	1.487095	1.48725	0
2021-10-18 17:50:00	1.48725	1.487095	1.48725	0
2021-10-18 17:55:00	1.48694	1.487064	1.48694	0
2021-10-18 18:00:00	1.48725	1.487064	1.48725	0
2021-10-18 18:05:00	1.48694	1.487033	1.48694	0
2021-10-18 18:10:00	1.48725	1.487064	1.48725	0
2021-10-18 18:15:00	1.48725	1.487095	1.48725	0
2021-10-18 18:20:00	1.48725	1.487126	1.48725	0
2021-10-18 18:25:00	1.48725	1.487157	1.48725	0
2021-10-18 18:30:00	1.48725	1.487188	1.48725	0
2021-10-18 18:35:00	1.48725	1.487188	1.48725	0
2021-10-18 18:40:00	1.48694	1.487157	1.48694	0
2021-10-18 18:45:00	1.48694	1.487157	1.48694	0
2021-10-18 18:50:00	1.48694	1.487126	1.48694	0
2021-10-18 18:55:00	1.48725	1.487157	1.48725	0
2021-10-18 19:00:00	1.48725	1.487157	1.48725	0
2021-10-18 19:05:00	1.48725	1.487157	1.48725	0
2021-10-18 19:10:00	1.48725	1.487157	1.48725	0
2021-10-18 19:15:00	1.48725	1.487157	1.48725	0
2021-10-18 19:20:00	1.48725	1.487157	1.48725	0
2021-10-18 19:25:00	1.48725	1.487157	1.48725	0
2021-10-18 19:30:00	1.48725	1.487188	1.48725	0
2021-10-18 19:35:00	1.48694	1.487188	1.48694	0
2021-10-18 19:40:00	1.48725	1.487219	1.48725	0
2021-10-18 19:45:00	1.48725	1.487219	1.48725	0
2021-10-18 19:50:00	1.48694	1.487188	1.48694	0
2021-10-18 19:55:00	1.48725	1.487188	1.48725	0
2021-10-18 20:00:00	1.48725	1.487188	1.48725	0
2021-10-18 20:05:00	1.48725	1.487188	1.48725	0
2021-10-18 20:10:00	1.48725	1.487188	1.48725	0
2021-10-18 20:15:00	1.48725	1.487188	1.48725	0
2021-10-18 20:20:00	1.48725	1.487188	1.48725	0
2021-10-18 20:25:00	1.48757	1.487251	1.48757	0
2021-10-18 20:30:00	1.48725	1.487251	1.48725	0
2021-10-18 20:35:00	1.48725	1.487251	1.48725	0
2021-10-18 20:40:00	1.48725	1.487282	1.48725	0
2021-10-18 20:45:00	1.48694	1.487251	1.48694	0
2021-10-18 20:50:00	1.48694	1.48722	1.48694	0
2021-10-18 20:55:00	1.48725	1.48722	1.48725	0
2021-10-18 21:00:00	1.48694	1.487189	1.48694	0
2021-10-18 21:05:00	1.48694	1.487158	1.48694	0
2021-10-18 21:10:00	1.48662	1.487095	1.48662	0
2021-10-18 21:15:00	1.48694	1.487032	1.48694	0
2021-10-18 21:20:00	1.48694	1.487001	1.48694	0
2021-10-18 21:25:00	1.48694	1.48697	1.48694	0
2021-10-18 21:30:00	1.48725	1.48697	1.48725	0
2021-10-18 21:35:00	1.48725	1.487001	1.48725	0
2021-10-18 21:40:00	1.48694	1.487001	1.48694	0
2021-10-18 21:45:00	1.48694	1.48697	1.48694	0
2021-10-18 21:50:00	1.48725	1.487001	1.48725	0
2021-10-18 21:55:00	1.48725	1.487032	1.48725	0
2021-10-18 22:00:00	1.48725	1.487095	1.48725	0
2021-10-18 22:05:00	1.48694	1.487095	1.48694	0
2021-10-18 22:10:00	1.48694	1.487095	1.48694	0
2021-10-18 22:15:00	1.48694	1.487095	1.48694	0
2021-10-18 22:20:00	1.48725	1.487095	1.48725	0
2021-10-18 22:25:00	1.48725	1.487095	1.48725	0
2021-10-18 22:30:00	1.48725	1.487126	1.48725	0
2021-10-18 22:35:00	1.48725	1.487157	1.48725	0
2021-10-18 22:40:00	1.48725	1.487157	1.48725	0
2021-10-18 22:45:00	1.48725	1.487157	1.48725	0
2021-10-18 22:50:00	1.48725	1.487157	1.48725	0
2021-10-18 22:55:00	1.48725	1.487188	1.48725	0
2021-10-18 23:00:00	1.48725	1.487219	1.48725	0
2021-10-18 23:05:00	1.48725	1.48725	1.48725	0
2021-10-18 23:10:00	1.48725	1.48725	1.48725	0
2021-10-18 23:15:00	1.48725	1.48725	1.48725	0
2021-10-18 23:20:00	1.48725	1.48725	1.48725	0
2021-10-18 23:25:00	1.48725	1.48725	1.48725	0
2021-10-18 23:30:00	1.48725	1.48725	1.48725	0
2021-10-18 23:35:00	1.48694	1.487219	1.48694	0
2021-10-18 23:40:00	1.48725	1.487219	1.48725	0
2021-10-18 23:45:00	1.48725	1.487219	1.48725	0
2021-10-18 23:50:00	1.48725	1.487219	1.48725	0
2021-10-18 23:55:00	1.48725	1.487219	1.48725	0
2021-10-19 00:00:00	1.48757	1.487251	1.48757	0
2021-10-19 00:05:00	1.48725	1.487251	1.48725	0
2021-10-19 00:10:00	1.48725	1.487251	1.48725	0
2021-10-19 00:15:00	1.48725	1.487251	1.48725	0
2021-10-19 00:20:00	1.48725	1.487251	1.48725	0
2021-10-19 00:25:00	1.48694	1.487251	1.48694	0
2021-10-19 00:30:00	1.48694	1.48722	1.48694	0
2021-10-19 00:35:00	1.48725	1.48722	1.48725	0
2021-10-19 00:40:00	1.48725	1.48722	1.48725	0
2021-10-19 00:45:00	1.48757	1.487252	1.48757	0
2021-10-19 00:50:00	1.48725	1.48722	1.48725	0
2021-10-19 00:55:00	1.48725	1.48722	1.48725	0
2021-10-19 01:00:00	1.48694	1.487189	1.48694	0
2021-10-19 01:05:00	1.48694	1.487158	1.48694	0
2021-10-19 01:10:00	1.48694	1.487127	1.48694	0
2021-10-19 01:15:00	1.48725	1.487158	1.48725	0
2021-10-19 01:20:00	1.48789	1.487253	1.48789	0
2021-10-19 01:25:00	1.48725	1.487253	1.48725	0
2021-10-19 01:30:00	1.48725	1.487253	1.48725	0
2021-10-19 01:35:00	1.48725	1.487221	1.48725	0
2021-10-19 01:40:00	1.48725	1.487221	1.48725	0
2021-10-19 01:45:00	1.48725	1.487221	1.48725	0
2021-10-19 01:50:00	1.48725	1.487252	1.48725	0
2021-10-19 01:55:00	1.48725	1.487283	1.48725	0
2021-10-19 02:00:00	1.48725	1.487314	1.48725	0
2021-10-19 02:05:00	1.48725	1.487314	1.48725	0
2021-10-19 02:10:00	1.48725	1.48725	1.48725	0
2021-10-19 02:15:00	1.48725	1.48725	1.48725	0
2021-10-19 02:20:00	1.48725	1.48725	1.48725	0
2021-10-19 02:25:00	1.48725	1.48725	1.48725	0
2021-10-19 02:30:00	1.48725	1.48725	1.48725	0
2021-10-19 02:35:00	1.48725	1.48725	1.48725	0
2021-10-19 02:40:00	1.48725	1.48725	1.48725	0
2021-10-19 02:45:00	1.48725	1.48725	1.48725	0
2021-10-19 02:50:00	1.48725	1.48725	1.48725	0
2021-10-19 02:55:00	1.48694	1.487219	1.48694	0
2021-10-19 03:00:00	1.48789	1.487283	1.48789	0
2021-10-19 03:05:00	1.48694	1.487252	1.48694	0
2021-10-19 03:10:00	1.48725	1.487252	1.48725	0
2021-10-19 03:15:00	1.48725	1.487252	1.48725	0
2021-10-19 03:20:00	1.48725	1.487252	1.48725	0
2021-10-19 03:25:00	1.48694	1.487221	1.48694	0
2021-10-19 03:30:00	1.48725	1.487221	1.48725	0
2021-10-19 03:35:00	1.48694	1.48719	1.48694	0
2021-10-19 03:40:00	1.48725	1.48719	1.48725	0
2021-10-19 03:45:00	1.48694	1.48719	1.48694	0
2021-10-19 03:50:00	1.48694	1.487095	1.48694	0
2021-10-19 03:55:00	1.48694	1.487095	1.48694	0
2021-10-19 04:00:00	1.48725	1.487095	1.48725	0
2021-10-19 04:05:00	1.4882	1.48719	1.4882	0
2021-10-19 04:10:00	1.48694	1.487159	1.48694	0
2021-10-19 04:15:00	1.48694	1.487159	1.48694	0
2021-10-19 04:20:00	1.48757	1.487191	1.48757	0
2021-10-19 04:25:00	1.48725	1.487222	1.48725	0
2021-10-19 04:30:00	1.48694	1.487191	1.48694	0
2021-10-19 04:35:00	1.48725	1.487222	1.48725	0
2021-10-19 04:40:00	1.48725	1.487253	1.48725	0
2021-10-19 04:45:00	1.48694	1.487253	1.48694	0
2021-10-19 04:50:00	1.48725	1.487253	1.48725	0
2021-10-19 04:55:00	1.48725	1.487158	1.48725	0
2021-10-19 05:00:00	1.48725	1.487189	1.48725	0
2021-10-19 05:05:00	1.48725	1.48722	1.48725	0
2021-10-19 05:10:00	1.48725	1.487188	1.48725	0
2021-10-19 05:15:00	1.48725	1.487188	1.48725	0
2021-10-19 05:20:00	1.49232	1.487726	1.49232	0
2021-10-19 05:25:00	1.49644	1.488645	1.49644	0
2021-10-19 05:30:00	1.49739	1.489659	1.49739	0
2021-10-19 05:35:00	1.49644	1.490609	1.49644	0
2021-10-19 05:40:00	1.49485	1.491369	1.49485	0
2021-10-19 05:45:00	1.49359	1.492003	1.49359	0
2021-10-19 05:50:00	1.49295	1.492573	1.49295	0
2021-10-19 05:55:00	1.49105	1.492953	1.49105	0
2021-10-19 06:00:00	1.48947	1.493175	1.48947	0
2021-10-19 06:05:00	1.48852	1.493302	1.48852	0
2021-10-19 06:10:00	1.48757	1.492827	1.48757	0
2021-10-19 06:15:00	1.48599	1.491782	1.48599	0
2021-10-19 06:20:00	1.4844	1.490483	1.4844	0
2021-10-19 06:25:00	1.48408	1.489247	1.48408	0
2021-10-19 06:30:00	1.48219	1.487981	1.48219	0
2021-10-19 06:35:00	1.48345	1.486967	1.48345	0
2021-10-19 06:40:00	1.48345	1.486017	1.48345	0
2021-10-19 06:45:00	1.4844	1.485352	1.4844	0
2021-10-19 06:50:00	1.48408	1.484813	1.48408	0
2021-10-19 06:55:00	1.48408	1.484369	1.48408	0
2021-10-19 07:00:00	1.48408	1.48402	1.48408	0
2021-10-19 07:05:00	1.4844	1.483861	1.4844	0
2021-10-19 07:10:00	1.48408	1.483829	1.48408	0
2021-10-19 07:15:00	1.48408	1.483829	1.48408	0
2021-10-19 07:20:00	1.48472	1.484082	1.48472	0
2021-10-19 07:25:00	1.48472	1.484209	1.48472	0
2021-10-19 07:30:00	1.4844	1.484304	1.4844	0
2021-10-19 07:35:00	1.48472	1.484336	1.48472	0
2021-10-19 07:40:00	1.48472	1.4844	1.48472	0
2021-10-19 07:45:00	1.48503	1.484495	1.48503	0
2021-10-19 07:50:00	1.48472	1.484559	1.48472	0
2021-10-19 07:55:00	1.48472	1.484591	1.48472	0
2021-10-19 08:00:00	1.48472	1.484655	1.48472	0
2021-10-19 08:05:00	1.48472	1.484719	1.48472	0
2021-10-19 08:10:00	1.48472	1.484719	1.48472	0
2021-10-19 08:15:00	1.48472	1.484719	1.48472	0
2021-10-19 08:20:00	1.48503	1.484782	1.48503	0
2021-10-19 08:25:00	1.48503	1.484813	1.48503	0
2021-10-19 08:30:00	1.48503	1.484844	1.48503	0
2021-10-19 08:35:00	1.48503	1.484844	1.48503	0
2021-10-19 08:40:00	1.4844	1.484812	1.4844	0
2021-10-19 08:45:00	1.48503	1.484843	1.48503	0
2021-10-19 08:50:00	1.48503	1.484874	1.48503	0
2021-10-19 08:55:00	1.48535	1.484937	1.48535	0
2021-10-19 09:00:00	1.48535	1.485	1.48535	0
2021-10-19 09:05:00	1.48282	1.48481	1.48282	0
2021-10-19 09:10:00	1.4825	1.484557	1.4825	0
2021-10-19 09:15:00	1.48187	1.484241	1.48187	0
2021-10-19 09:20:00	1.48408	1.484146	1.48408	0
2021-10-19 09:25:00	1.48219	1.483862	1.48219	0
2021-10-19 09:30:00	1.48345	1.483767	1.48345	0
2021-10-19 09:35:00	1.48472	1.483736	1.48472	0
2021-10-19 09:40:00	1.48408	1.483641	1.48408	0
2021-10-19 09:45:00	1.48503	1.483609	1.48503	0
2021-10-19 09:50:00	1.48535	1.483609	1.48535	0
2021-10-19 09:55:00	1.48503	1.48383	1.48503	0
2021-10-19 10:00:00	1.48503	1.484083	1.48503	0
2021-10-19 10:05:00	1.48472	1.484368	1.48472	0
2021-10-19 10:10:00	1.48535	1.484495	1.48535	0
2021-10-19 10:15:00	1.48567	1.484843	1.48567	0
2021-10-19 10:20:00	1.48599	1.485097	1.48599	0
2021-10-19 10:25:00	1.48567	1.485192	1.48567	0
2021-10-19 10:30:00	1.48567	1.485351	1.48567	0
2021-10-19 10:35:00	1.48599	1.485447	1.48599	0
2021-10-19 10:40:00	1.48599	1.485511	1.48599	0
2021-10-19 10:45:00	1.48599	1.485607	1.48599	0
2021-10-19 10:50:00	1.48599	1.485703	1.48599	0
2021-10-19 10:55:00	1.48599	1.48583	1.48599	0
2021-10-19 11:00:00	1.48599	1.485894	1.48599	0
2021-10-19 11:05:00	1.48599	1.485926	1.48599	0
2021-10-19 11:10:00	1.48599	1.485926	1.48599	0
2021-10-19 11:15:00	1.48599	1.485958	1.48599	0
2021-10-19 11:20:00	1.48599	1.48599	1.48599	0
2021-10-19 11:25:00	1.48599	1.48599	1.48599	0
2021-10-19 11:30:00	1.48599	1.48599	1.48599	0
2021-10-19 11:35:00	1.48599	1.48599	1.48599	0
2021-10-19 11:40:00	1.48599	1.48599	1.48599	0
2021-10-19 11:45:00	1.4863	1.486021	1.4863	0
2021-10-19 11:50:00	1.48599	1.486021	1.48599	0
2021-10-19 11:55:00	1.48599	1.486021	1.48599	0
2021-10-19 12:00:00	1.48599	1.486021	1.48599	0
2021-10-19 12:05:00	1.48599	1.486021	1.48599	0
2021-10-19 12:10:00	1.48599	1.486021	1.48599	0
2021-10-19 12:15:00	1.4863	1.486052	1.4863	0
2021-10-19 12:20:00	1.4863	1.486083	1.4863	0
2021-10-19 12:25:00	1.4863	1.486114	1.4863	0
2021-10-19 12:30:00	1.48662	1.486177	1.48662	0
2021-10-19 12:35:00	1.48662	1.486209	1.48662	0
2021-10-19 12:40:00	1.4863	1.48624	1.4863	0
2021-10-19 12:45:00	1.48694	1.486335	1.48694	0
2021-10-19 12:50:00	1.48599	1.486335	1.48599	0
2021-10-19 12:55:00	1.48725	1.486461	1.48725	0
2021-10-19 13:00:00	1.48694	1.486556	1.48694	0
2021-10-19 13:05:00	1.48694	1.48662	1.48694	0
2021-10-19 13:10:00	1.48662	1.486652	1.48662	0
2021-10-19 13:15:00	1.48694	1.486716	1.48694	0
2021-10-19 13:20:00	1.48725	1.486779	1.48725	0
2021-10-19 13:25:00	1.48694	1.486811	1.48694	0
2021-10-19 13:30:00	1.48694	1.486875	1.48694	0
2021-10-19 13:35:00	1.48694	1.486875	1.48694	0
2021-10-19 13:40:00	1.48725	1.487001	1.48725	0
2021-10-19 13:45:00	1.48694	1.48697	1.48694	0
2021-10-19 13:50:00	1.48694	1.48697	1.48694	0
2021-10-19 13:55:00	1.48725	1.487001	1.48725	0
2021-10-19 14:00:00	1.48725	1.487064	1.48725	0
2021-10-19 14:05:00	1.48694	1.487064	1.48694	0
2021-10-19 14:10:00	1.48725	1.487064	1.48725	0
2021-10-19 14:15:00	1.48757	1.487127	1.48757	0
2021-10-19 14:20:00	1.48725	1.487158	1.48725	0
2021-10-19 14:25:00	1.48725	1.487189	1.48725	0
2021-10-19 14:30:00	1.48725	1.487189	1.48725	0
2021-10-19 14:35:00	1.48694	1.487189	1.48694	0
2021-10-19 14:40:00	1.48725	1.48722	1.48725	0
2021-10-19 14:45:00	1.48725	1.48722	1.48725	0
2021-10-19 14:50:00	1.48725	1.48722	1.48725	0
2021-10-19 14:55:00	1.48725	1.487251	1.48725	0
2021-10-19 15:00:00	1.48725	1.487251	1.48725	0
2021-10-19 15:05:00	1.48725	1.487219	1.48725	0
2021-10-19 15:10:00	1.48725	1.487219	1.48725	0
2021-10-19 15:15:00	1.48725	1.487219	1.48725	0
2021-10-19 15:20:00	1.48694	1.487188	1.48694	0
2021-10-19 15:25:00	1.48694	1.487188	1.48694	0
2021-10-19 15:30:00	1.48694	1.487157	1.48694	0
2021-10-19 15:35:00	1.48662	1.487094	1.48662	0
2021-10-19 15:40:00	1.48694	1.487063	1.48694	0
2021-10-19 15:45:00	1.48725	1.487063	1.48725	0
2021-10-19 15:50:00	1.48694	1.487032	1.48694	0
2021-10-19 15:55:00	1.48694	1.487001	1.48694	0
2021-10-19 16:00:00	1.48694	1.48697	1.48694	0
2021-10-19 16:05:00	1.48694	1.486939	1.48694	0
2021-10-19 16:10:00	1.48662	1.486907	1.48662	0
2021-10-19 16:15:00	1.48694	1.486907	1.48694	0
2021-10-19 16:20:00	1.48725	1.486938	1.48725	0
2021-10-19 16:25:00	1.48662	1.486938	1.48662	0
2021-10-19 16:30:00	1.48694	1.486938	1.48694	0
2021-10-19 16:35:00	1.48725	1.486938	1.48725	0
2021-10-19 16:40:00	1.48694	1.486938	1.48694	0
2021-10-19 16:45:00	1.48694	1.486938	1.48694	0
2021-10-19 16:50:00	1.48662	1.486906	1.48662	0
2021-10-19 16:55:00	1.48694	1.486906	1.48694	0
2021-10-19 17:00:00	1.48694	1.486938	1.48694	0
2021-10-19 17:05:00	1.48694	1.486938	1.48694	0
2021-10-19 17:10:00	1.48694	1.486907	1.48694	0
2021-10-19 17:15:00	1.48694	1.486939	1.48694	0
2021-10-19 17:20:00	1.48662	1.486907	1.48662	0
2021-10-19 17:25:00	1.48694	1.486876	1.48694	0
2021-10-19 17:30:00	1.48694	1.486876	1.48694	0
2021-10-19 17:35:00	1.48662	1.486844	1.48662	0
2021-10-19 17:40:00	1.48757	1.486939	1.48757	0
2021-10-19 17:45:00	1.48725	1.48697	1.48725	0
2021-10-19 17:50:00	1.48694	1.48697	1.48694	0
2021-10-19 17:55:00	1.48662	1.486938	1.48662	0
2021-10-19 18:00:00	1.48694	1.486938	1.48694	0
2021-10-19 18:05:00	1.48662	1.486906	1.48662	0
2021-10-19 18:10:00	1.48694	1.486938	1.48694	0
2021-10-19 18:15:00	1.48694	1.486938	1.48694	0
2021-10-19 18:20:00	1.48694	1.486938	1.48694	0
2021-10-19 18:25:00	1.48725	1.487001	1.48725	0
2021-10-19 18:30:00	1.48725	1.486969	1.48725	0
2021-10-19 18:35:00	1.48694	1.486938	1.48694	0
2021-10-19 18:40:00	1.48725	1.486969	1.48725	0
2021-10-19 18:45:00	1.48694	1.487001	1.48694	0
2021-10-19 18:50:00	1.48694	1.487001	1.48694	0
2021-10-19 18:55:00	1.48725	1.487064	1.48725	0
2021-10-19 19:00:00	1.48757	1.487127	1.48757	0
2021-10-19 19:05:00	1.48694	1.487127	1.48694	0
2021-10-19 19:10:00	1.48725	1.487158	1.48725	0
2021-10-19 19:15:00	1.48725	1.487158	1.48725	0
2021-10-19 19:20:00	1.48725	1.487158	1.48725	0
2021-10-19 19:25:00	1.48725	1.487189	1.48725	0
2021-10-19 19:30:00	1.48725	1.487189	1.48725	0
2021-10-19 19:35:00	1.48725	1.48722	1.48725	0
2021-10-19 19:40:00	1.48725	1.487251	1.48725	0
2021-10-19 19:45:00	1.48725	1.487251	1.48725	0
2021-10-19 19:50:00	1.48725	1.487219	1.48725	0
2021-10-19 19:55:00	1.48694	1.487219	1.48694	0
2021-10-19 20:00:00	1.48725	1.487219	1.48725	0
2021-10-19 20:05:00	1.48725	1.487219	1.48725	0
2021-10-19 20:10:00	1.48725	1.487219	1.48725	0
2021-10-19 20:15:00	1.48725	1.487219	1.48725	0
2021-10-19 20:20:00	1.48725	1.487219	1.48725	0
2021-10-19 20:25:00	1.48725	1.487219	1.48725	0
2021-10-19 20:30:00	1.48725	1.487219	1.48725	0
2021-10-19 20:35:00	1.48757	1.487251	1.48757	0
2021-10-19 20:40:00	1.48662	1.487188	1.48662	0
2021-10-19 20:45:00	1.48725	1.487219	1.48725	0
2021-10-19 20:50:00	1.48725	1.487219	1.48725	0
2021-10-19 20:55:00	1.48725	1.487219	1.48725	0
2021-10-19 21:00:00	1.48757	1.487251	1.48757	0
2021-10-19 21:05:00	1.48725	1.487251	1.48725	0
2021-10-19 21:10:00	1.48757	1.487283	1.48757	0
2021-10-19 21:15:00	1.48725	1.487283	1.48725	0
2021-10-19 21:20:00	1.48725	1.487283	1.48725	0
2021-10-19 21:25:00	1.48725	1.487251	1.48725	0
2021-10-19 21:30:00	1.48725	1.487314	1.48725	0
2021-10-19 21:35:00	1.48725	1.487314	1.48725	0
2021-10-19 21:40:00	1.48694	1.487283	1.48694	0
2021-10-19 21:45:00	1.48725	1.487283	1.48725	0
2021-10-19 21:50:00	1.48725	1.487251	1.48725	0
2021-10-19 21:55:00	1.48725	1.487251	1.48725	0
2021-10-19 22:00:00	1.48725	1.487219	1.48725	0
2021-10-19 22:05:00	1.48694	1.487188	1.48694	0
2021-10-19 22:10:00	1.48725	1.487188	1.48725	0
2021-10-19 22:15:00	1.48757	1.48722	1.48757	0
2021-10-19 22:20:00	1.48725	1.48722	1.48725	0
2021-10-19 22:25:00	1.48694	1.487189	1.48694	0
2021-10-19 22:30:00	1.48725	1.48722	1.48725	0
2021-10-19 22:35:00	1.48725	1.48722	1.48725	0
2021-10-19 22:40:00	1.48725	1.48722	1.48725	0
2021-10-19 22:45:00	1.48725	1.48722	1.48725	0
2021-10-19 22:50:00	1.48725	1.48722	1.48725	0
2021-10-19 22:55:00	1.48725	1.487251	1.48725	0
2021-10-19 23:00:00	1.48725	1.487251	1.48725	0
2021-10-19 23:05:00	1.48694	1.487188	1.48694	0
2021-10-19 23:10:00	1.48725	1.487188	1.48725	0
2021-10-19 23:15:00	1.48694	1.487188	1.48694	0
2021-10-19 23:20:00	1.48725	1.487188	1.48725	0
2021-10-19 23:25:00	1.48725	1.487188	1.48725	0
2021-10-19 23:30:00	1.48725	1.487188	1.48725	0
2021-10-19 23:35:00	1.48757	1.48722	1.48757	0
2021-10-19 23:40:00	1.48725	1.48722	1.48725	0
2021-10-19 23:45:00	1.48694	1.487189	1.48694	0
2021-10-19 23:50:00	1.48694	1.487158	1.48694	0
2021-10-19 23:55:00	1.48725	1.487189	1.48725	0
2021-10-20 00:00:00	1.48662	1.487126	1.48662	0
2021-10-20 00:05:00	1.48694	1.487126	1.48694	0
2021-10-20 00:10:00	1.48694	1.487095	1.48694	0
2021-10-20 00:15:00	1.48694	1.487064	1.48694	0
2021-10-20 00:20:00	1.48662	1.487001	1.48662	0
2021-10-20 00:25:00	1.48694	1.486938	1.48694	0
2021-10-20 00:30:00	1.48662	1.486875	1.48662	0
2021-10-20 00:35:00	1.48662	1.486843	1.48662	0
2021-10-20 00:40:00	1.48662	1.486811	1.48662	0
2021-10-20 00:45:00	1.48694	1.48678	1.48694	0
2021-10-20 00:50:00	1.48694	1.486812	1.48694	0
2021-10-20 00:55:00	1.48725	1.486843	1.48725	0
2021-10-20 01:00:00	1.48757	1.486906	1.48757	0
2021-10-20 01:05:00	1.48694	1.486906	1.48694	0
2021-10-20 01:10:00	1.48725	1.486969	1.48725	0
2021-10-20 01:15:00	1.48725	1.487	1.48725	0
2021-10-20 01:20:00	1.48694	1.487032	1.48694	0
2021-10-20 01:25:00	1.48694	1.487064	1.48694	0
2021-10-20 01:30:00	1.48694	1.487096	1.48694	0
2021-10-20 01:35:00	1.48725	1.487127	1.48725	0
2021-10-20 01:40:00	1.48694	1.487127	1.48694	0
2021-10-20 01:45:00	1.48694	1.487096	1.48694	0
2021-10-20 01:50:00	1.48662	1.487001	1.48662	0
2021-10-20 01:55:00	1.48725	1.487032	1.48725	0
2021-10-20 02:00:00	1.48694	1.487001	1.48694	0
2021-10-20 02:05:00	1.48662	1.486938	1.48662	0
2021-10-20 02:10:00	1.48725	1.486969	1.48725	0
2021-10-20 02:15:00	1.48694	1.486969	1.48694	0
2021-10-20 02:20:00	1.48694	1.486969	1.48694	0
2021-10-20 02:25:00	1.48694	1.486938	1.48694	0
2021-10-20 02:30:00	1.48662	1.486906	1.48662	0
2021-10-20 02:35:00	1.48694	1.486906	1.48694	0
2021-10-20 02:40:00	1.48694	1.486938	1.48694	0
2021-10-20 02:45:00	1.48694	1.486907	1.48694	0
2021-10-20 02:50:00	1.48694	1.486907	1.48694	0
2021-10-20 02:55:00	1.48694	1.486939	1.48694	0
2021-10-20 03:00:00	1.48725	1.486939	1.48725	0
2021-10-20 03:05:00	1.48694	1.486939	1.48694	0
2021-10-20 03:10:00	1.48694	1.486939	1.48694	0
2021-10-20 03:15:00	1.48694	1.486939	1.48694	0
2021-10-20 03:20:00	1.48725	1.487002	1.48725	0
2021-10-20 03:25:00	1.48662	1.48697	1.48662	0
2021-10-20 03:30:00	1.48694	1.48697	1.48694	0
2021-10-20 03:35:00	1.48694	1.48697	1.48694	0
2021-10-20 03:40:00	1.48694	1.48697	1.48694	0
2021-10-20 03:45:00	1.48725	1.487001	1.48725	0
2021-10-20 03:50:00	1.48694	1.48697	1.48694	0
2021-10-20 03:55:00	1.48725	1.487001	1.48725	0
2021-10-20 04:00:00	1.48662	1.486969	1.48662	0
2021-10-20 04:05:00	1.48662	1.486937	1.48662	0
2021-10-20 04:10:00	1.48694	1.486906	1.48694	0
2021-10-20 04:15:00	1.48725	1.486969	1.48725	0
2021-10-20 04:20:00	1.48725	1.487	1.48725	0
2021-10-20 04:25:00	1.48694	1.487	1.48694	0
2021-10-20 04:30:00	1.48694	1.487	1.48694	0
2021-10-20 04:35:00	1.48694	1.486969	1.48694	0
2021-10-20 04:40:00	1.48725	1.487	1.48725	0
2021-10-20 04:45:00	1.48662	1.486937	1.48662	0
2021-10-20 04:50:00	1.48662	1.486937	1.48662	0
2021-10-20 04:55:00	1.48694	1.486969	1.48694	0
2021-10-20 05:00:00	1.48694	1.486969	1.48694	0
2021-10-20 05:05:00	1.48662	1.486906	1.48662	0
2021-10-20 05:10:00	1.48694	1.486875	1.48694	0
2021-10-20 05:15:00	1.48694	1.486875	1.48694	0
2021-10-20 05:20:00	1.48694	1.486875	1.48694	0
2021-10-20 05:25:00	1.48725	1.486906	1.48725	0
2021-10-20 05:30:00	1.48725	1.486906	1.48725	0
2021-10-20 05:35:00	1.48725	1.486969	1.48725	0
2021-10-20 05:40:00	1.48725	1.487032	1.48725	0
2021-10-20 05:45:00	1.48599	1.486937	1.48599	0
2021-10-20 05:50:00	1.48694	1.486937	1.48694	0
2021-10-20 05:55:00	1.48662	1.486937	1.48662	0
2021-10-20 06:00:00	1.48725	1.486968	1.48725	0
2021-10-20 06:05:00	1.48757	1.487031	1.48757	0
2021-10-20 06:10:00	1.48694	1.487031	1.48694	0
2021-10-20 06:15:00	1.48694	1.487	1.48694	0
2021-10-20 06:20:00	1.48694	1.486969	1.48694	0
2021-10-20 06:25:00	1.48662	1.486906	1.48662	0
2021-10-20 06:30:00	1.48662	1.486843	1.48662	0
2021-10-20 06:35:00	1.48662	1.486906	1.48662	0
2021-10-20 06:40:00	1.48662	1.486874	1.48662	0
2021-10-20 06:45:00	1.4863	1.486842	1.4863	0
2021-10-20 06:50:00	1.48662	1.486779	1.48662	0
2021-10-20 06:55:00	1.48599	1.486621	1.48599	0
2021-10-20 07:00:00	1.48662	1.486589	1.48662	0
2021-10-20 07:05:00	1.4863	1.486525	1.4863	0
2021-10-20 07:10:00	1.48599	1.48643	1.48599	0
2021-10-20 07:15:00	1.4863	1.486398	1.4863	0
2021-10-20 07:20:00	1.4863	1.486366	1.4863	0
2021-10-20 07:25:00	1.48694	1.486398	1.48694	0
2021-10-20 07:30:00	1.48757	1.486493	1.48757	0
2021-10-20 07:35:00	1.4882	1.486683	1.4882	0
2021-10-20 07:40:00	1.48694	1.486715	1.48694	0
2021-10-20 07:45:00	1.4863	1.486746	1.4863	0
2021-10-20 07:50:00	1.4863	1.486714	1.4863	0
2021-10-20 07:55:00	1.48599	1.486683	1.48599	0
2021-10-20 08:00:00	1.48599	1.486683	1.48599	0
2021-10-20 08:05:00	1.48599	1.486652	1.48599	0
2021-10-20 08:10:00	1.48567	1.486589	1.48567	0
2021-10-20 08:15:00	1.48599	1.486494	1.48599	0
2021-10-20 08:20:00	1.48599	1.486336	1.48599	0
2021-10-20 08:25:00	1.48599	1.486115	1.48599	0
2021-10-20 08:30:00	1.48599	1.48602	1.48599	0
2021-10-20 08:35:00	1.48599	1.485989	1.48599	0
2021-10-20 08:40:00	1.48599	1.485958	1.48599	0
2021-10-20 08:45:00	1.48599	1.485958	1.48599	0
2021-10-20 08:50:00	1.4863	1.485989	1.4863	0
2021-10-20 08:55:00	1.4863	1.48602	1.4863	0
2021-10-20 09:00:00	1.4863	1.486083	1.4863	0
2021-10-20 09:05:00	1.4863	1.486114	1.4863	0
2021-10-20 09:10:00	1.48599	1.486114	1.48599	0
2021-10-20 09:15:00	1.48662	1.486177	1.48662	0
2021-10-20 09:20:00	1.48694	1.486272	1.48694	0
2021-10-20 09:25:00	1.4863	1.486303	1.4863	0
2021-10-20 09:30:00	1.48599	1.486303	1.48599	0
2021-10-20 09:35:00	1.48599	1.486303	1.48599	0
2021-10-20 09:40:00	1.4863	1.486303	1.4863	0
2021-10-20 09:45:00	1.48599	1.486272	1.48599	0
2021-10-20 09:50:00	1.48662	1.486304	1.48662	0
2021-10-20 09:55:00	1.4863	1.486304	1.4863	0
2021-10-20 10:00:00	1.48599	1.486304	1.48599	0
2021-10-20 10:05:00	1.48599	1.486241	1.48599	0
2021-10-20 10:10:00	1.48694	1.486241	1.48694	0
2021-10-20 10:15:00	1.48662	1.486273	1.48662	0
2021-10-20 10:20:00	1.48662	1.486336	1.48662	0
2021-10-20 10:25:00	1.48567	1.486304	1.48567	0
2021-10-20 10:30:00	1.48662	1.486336	1.48662	0
2021-10-20 10:35:00	1.48662	1.486399	1.48662	0
2021-10-20 10:40:00	1.48694	1.486431	1.48694	0
2021-10-20 10:45:00	1.48694	1.486495	1.48694	0
2021-10-20 10:50:00	1.48694	1.48659	1.48694	0
2021-10-20 10:55:00	1.48694	1.486685	1.48694	0
2021-10-20 11:00:00	1.48662	1.486653	1.48662	0
2021-10-20 11:05:00	1.48662	1.486653	1.48662	0
2021-10-20 11:10:00	1.48662	1.486653	1.48662	0
2021-10-20 11:15:00	1.4863	1.486716	1.4863	0
2021-10-20 11:20:00	1.48694	1.486748	1.48694	0
2021-10-20 11:25:00	1.48694	1.48678	1.48694	0
2021-10-20 11:30:00	1.48599	1.486685	1.48599	0
2021-10-20 11:35:00	1.48694	1.486685	1.48694	0
2021-10-20 11:40:00	1.48662	1.486653	1.48662	0
2021-10-20 11:45:00	1.48694	1.486653	1.48694	0
2021-10-20 11:50:00	1.48662	1.486653	1.48662	0
2021-10-20 11:55:00	1.48662	1.486653	1.48662	0
2021-10-20 12:00:00	1.48694	1.486685	1.48694	0
2021-10-20 12:05:00	1.48694	1.486749	1.48694	0
2021-10-20 12:10:00	1.48662	1.486717	1.48662	0
2021-10-20 12:15:00	1.4863	1.486653	1.4863	0
2021-10-20 12:20:00	1.48694	1.486748	1.48694	0
2021-10-20 12:25:00	1.48725	1.486779	1.48725	0
2021-10-20 12:30:00	1.48694	1.486811	1.48694	0
2021-10-20 12:35:00	1.48694	1.486811	1.48694	0
2021-10-20 12:40:00	1.48694	1.486843	1.48694	0
2021-10-20 12:45:00	1.4863	1.486811	1.4863	0
2021-10-20 12:50:00	1.48567	1.486684	1.48567	0
2021-10-20 12:55:00	1.48662	1.486652	1.48662	0
2021-10-20 13:00:00	1.48662	1.486652	1.48662	0
2021-10-20 13:05:00	1.48599	1.486621	1.48599	0
2021-10-20 13:10:00	1.48662	1.486589	1.48662	0
2021-10-20 13:15:00	1.48662	1.486526	1.48662	0
2021-10-20 13:20:00	1.48662	1.486494	1.48662	0
2021-10-20 13:25:00	1.48694	1.486494	1.48694	0
2021-10-20 13:30:00	1.4863	1.48643	1.4863	0
2021-10-20 13:35:00	1.48694	1.486494	1.48694	0
2021-10-20 13:40:00	1.48725	1.486652	1.48725	0
2021-10-20 13:45:00	1.48725	1.486715	1.48725	0
2021-10-20 13:50:00	1.48662	1.486715	1.48662	0
2021-10-20 13:55:00	1.48662	1.486778	1.48662	0
2021-10-20 14:00:00	1.48694	1.48681	1.48694	0
2021-10-20 14:05:00	1.48599	1.486747	1.48599	0
2021-10-20 14:10:00	1.48662	1.486747	1.48662	0
2021-10-20 14:15:00	1.48694	1.486747	1.48694	0
2021-10-20 14:20:00	1.48662	1.486779	1.48662	0
2021-10-20 14:25:00	1.48694	1.486779	1.48694	0
2021-10-20 14:30:00	1.48694	1.486748	1.48694	0
2021-10-20 14:35:00	1.4863	1.486653	1.4863	0
2021-10-20 14:40:00	1.48599	1.48659	1.48599	0
2021-10-20 14:45:00	1.4863	1.486558	1.4863	0
2021-10-20 14:50:00	1.48599	1.486463	1.48599	0
2021-10-20 14:55:00	1.48599	1.486463	1.48599	0
2021-10-20 15:00:00	1.48662	1.486463	1.48662	0
2021-10-20 15:05:00	1.48662	1.486431	1.48662	0
2021-10-20 15:10:00	1.48725	1.486494	1.48725	0
2021-10-20 15:15:00	1.48662	1.486462	1.48662	0
2021-10-20 15:20:00	1.4863	1.486398	1.4863	0
2021-10-20 15:25:00	1.48662	1.48643	1.48662	0
2021-10-20 15:30:00	1.48662	1.486493	1.48662	0
2021-10-20 15:35:00	1.48694	1.486557	1.48694	0
2021-10-20 15:40:00	1.48662	1.48662	1.48662	0
2021-10-20 15:45:00	1.48694	1.486715	1.48694	0
2021-10-20 15:50:00	1.48694	1.486747	1.48694	0
2021-10-20 15:55:00	1.48694	1.486779	1.48694	0
2021-10-20 16:00:00	1.48725	1.486779	1.48725	0
2021-10-20 16:05:00	1.48694	1.486811	1.48694	0
2021-10-20 16:10:00	1.48694	1.486875	1.48694	0
2021-10-20 16:15:00	1.48694	1.486907	1.48694	0
2021-10-20 16:20:00	1.48694	1.486939	1.48694	0
2021-10-20 16:25:00	1.4863	1.486875	1.4863	0
2021-10-20 16:30:00	1.48694	1.486907	1.48694	0
2021-10-20 16:35:00	1.48694	1.486907	1.48694	0
2021-10-20 16:40:00	1.48694	1.486907	1.48694	0
2021-10-20 16:45:00	1.4863	1.486843	1.4863	0
2021-10-20 16:50:00	1.48694	1.486812	1.48694	0
2021-10-20 16:55:00	1.48725	1.486843	1.48725	0
2021-10-20 17:00:00	1.48694	1.486843	1.48694	0
2021-10-20 17:05:00	1.48725	1.486874	1.48725	0
2021-10-20 17:10:00	1.48725	1.486905	1.48725	0
2021-10-20 17:15:00	1.48694	1.486969	1.48694	0
2021-10-20 17:20:00	1.48694	1.486969	1.48694	0
2021-10-20 17:25:00	1.48725	1.487	1.48725	0
2021-10-20 17:30:00	1.48725	1.487031	1.48725	0
2021-10-20 17:35:00	1.48694	1.487095	1.48694	0
2021-10-20 17:40:00	1.48694	1.487095	1.48694	0
2021-10-20 17:45:00	1.48599	1.486969	1.48599	0
2021-10-20 17:50:00	1.48694	1.486969	1.48694	0
2021-10-20 17:55:00	1.48694	1.486938	1.48694	0
2021-10-20 18:00:00	1.48694	1.486907	1.48694	0
2021-10-20 18:05:00	1.48694	1.486907	1.48694	0
2021-10-20 18:10:00	1.48725	1.486938	1.48725	0
2021-10-20 18:15:00	1.48725	1.486938	1.48725	0
2021-10-20 18:20:00	1.48725	1.486938	1.48725	0
2021-10-20 18:25:00	1.48725	1.486969	1.48725	0
2021-10-20 18:30:00	1.48725	1.487	1.48725	0
2021-10-20 18:35:00	1.48725	1.487126	1.48725	0
2021-10-20 18:40:00	1.48725	1.487157	1.48725	0
2021-10-20 18:45:00	1.48725	1.487188	1.48725	0
2021-10-20 18:50:00	1.48725	1.487219	1.48725	0
2021-10-20 18:55:00	1.48725	1.48725	1.48725	0
2021-10-20 19:00:00	1.48757	1.487282	1.48757	0
2021-10-20 19:05:00	1.48725	1.487282	1.48725	0
2021-10-20 19:10:00	1.48725	1.487282	1.48725	0
2021-10-20 19:15:00	1.48725	1.487282	1.48725	0
2021-10-20 19:20:00	1.48725	1.487282	1.48725	0
2021-10-20 19:25:00	1.48789	1.487346	1.48789	0
2021-10-20 19:30:00	1.48789	1.48741	1.48789	0
2021-10-20 19:35:00	1.48725	1.48741	1.48725	0
2021-10-20 19:40:00	1.48725	1.48741	1.48725	0
2021-10-20 19:45:00	1.48725	1.48741	1.48725	0
2021-10-20 19:50:00	1.48725	1.487378	1.48725	0
2021-10-20 19:55:00	1.48725	1.487378	1.48725	0
2021-10-20 20:00:00	1.48694	1.487347	1.48694	0
2021-10-20 20:05:00	1.48694	1.487316	1.48694	0
2021-10-20 20:10:00	1.48725	1.487316	1.48725	0
2021-10-20 20:15:00	1.48694	1.487221	1.48694	0
2021-10-20 20:20:00	1.48725	1.487157	1.48725	0
2021-10-20 20:25:00	1.48725	1.487157	1.48725	0
2021-10-20 20:30:00	1.48757	1.487189	1.48757	0
2021-10-20 20:35:00	1.48757	1.487221	1.48757	0
2021-10-20 20:40:00	1.48725	1.487221	1.48725	0
2021-10-20 20:45:00	1.48725	1.487221	1.48725	0
2021-10-20 20:50:00	1.48725	1.487252	1.48725	0
2021-10-20 20:55:00	1.48757	1.487315	1.48757	0
2021-10-20 21:00:00	1.48725	1.487315	1.48725	0
2021-10-20 21:05:00	1.48725	1.487346	1.48725	0
2021-10-20 21:10:00	1.48725	1.487346	1.48725	0
2021-10-20 21:15:00	1.48757	1.487378	1.48757	0
2021-10-20 21:20:00	1.48757	1.487378	1.48757	0
2021-10-20 21:25:00	1.48757	1.487378	1.48757	0
2021-10-20 21:30:00	1.48725	1.487378	1.48725	0
2021-10-20 21:35:00	1.48789	1.487442	1.48789	0
2021-10-20 21:40:00	1.48757	1.487474	1.48757	0
2021-10-20 21:45:00	1.48725	1.487442	1.48725	0
2021-10-20 21:50:00	1.48725	1.487442	1.48725	0
2021-10-20 21:55:00	1.48725	1.487442	1.48725	0
2021-10-20 22:00:00	1.4882	1.487537	1.4882	0
2021-10-20 22:05:00	1.48757	1.487537	1.48757	0
2021-10-20 22:10:00	1.48789	1.487569	1.48789	0
2021-10-20 22:15:00	1.48789	1.487601	1.48789	0
2021-10-20 22:20:00	1.48725	1.487601	1.48725	0
2021-10-20 22:25:00	1.48725	1.487537	1.48725	0
2021-10-20 22:30:00	1.48757	1.487537	1.48757	0
2021-10-20 22:35:00	1.48725	1.487537	1.48725	0
2021-10-20 22:40:00	1.48725	1.487537	1.48725	0
2021-10-20 22:45:00	1.48725	1.487537	1.48725	0
2021-10-20 22:50:00	1.48725	1.487442	1.48725	0
2021-10-20 22:55:00	1.48725	1.48741	1.48725	0
2021-10-20 23:00:00	1.48694	1.487315	1.48694	0
2021-10-20 23:05:00	1.48694	1.48722	1.48694	0
2021-10-20 23:10:00	1.48694	1.487189	1.48694	0
2021-10-20 23:15:00	1.48725	1.487189	1.48725	0
2021-10-20 23:20:00	1.48757	1.487189	1.48757	0
2021-10-20 23:25:00	1.48725	1.487189	1.48725	0
2021-10-20 23:30:00	1.48662	1.487126	1.48662	0
2021-10-20 23:35:00	1.48662	1.487063	1.48662	0
2021-10-20 23:40:00	1.48694	1.487032	1.48694	0
2021-10-20 23:45:00	1.48694	1.487001	1.48694	0
2021-10-20 23:50:00	1.48694	1.487001	1.48694	0
2021-10-20 23:55:00	1.48694	1.487001	1.48694	0
2021-10-21 00:00:00	1.48725	1.487032	1.48725	0
2021-10-21 00:05:00	1.48725	1.487032	1.48725	0
2021-10-21 00:10:00	1.48757	1.487032	1.48757	0
2021-10-21 00:15:00	1.48694	1.487001	1.48694	0
2021-10-21 00:20:00	1.48725	1.487064	1.48725	0
2021-10-21 00:25:00	1.48694	1.487096	1.48694	0
2021-10-21 00:30:00	1.48725	1.487127	1.48725	0
2021-10-21 00:35:00	1.48725	1.487158	1.48725	0
2021-10-21 00:40:00	1.48694	1.487158	1.48694	0
2021-10-21 00:45:00	1.48662	1.487126	1.48662	0
2021-10-21 00:50:00	1.48694	1.487095	1.48694	0
2021-10-21 00:55:00	1.48694	1.487064	1.48694	0
2021-10-21 01:00:00	1.48662	1.486969	1.48662	0
2021-10-21 01:05:00	1.48725	1.487	1.48725	0
2021-10-21 01:10:00	1.48694	1.486969	1.48694	0
2021-10-21 01:15:00	1.48725	1.487	1.48725	0
2021-10-21 01:20:00	1.48725	1.487	1.48725	0
2021-10-21 01:25:00	1.48662	1.486937	1.48662	0
2021-10-21 01:30:00	1.48662	1.486905	1.48662	0
2021-10-21 01:35:00	1.48662	1.486905	1.48662	0
2021-10-21 01:40:00	1.48662	1.486873	1.48662	0
2021-10-21 01:45:00	1.4863	1.486809	1.4863	0
2021-10-21 01:50:00	1.48694	1.486841	1.48694	0
2021-10-21 01:55:00	1.48662	1.486778	1.48662	0
2021-10-21 02:00:00	1.48662	1.486746	1.48662	0
2021-10-21 02:05:00	1.48662	1.486683	1.48662	0
2021-10-21 02:10:00	1.4863	1.486588	1.4863	0
2021-10-21 02:15:00	1.48662	1.486588	1.48662	0
2021-10-21 02:20:00	1.48662	1.486588	1.48662	0
2021-10-21 02:25:00	1.48694	1.48662	1.48694	0
2021-10-21 02:30:00	1.48662	1.48662	1.48662	0
2021-10-21 02:35:00	1.48662	1.486652	1.48662	0
2021-10-21 02:40:00	1.48662	1.48662	1.48662	0
2021-10-21 02:45:00	1.4863	1.486588	1.4863	0
2021-10-21 02:50:00	1.48725	1.486651	1.48725	0
2021-10-21 02:55:00	1.48694	1.486683	1.48694	0
2021-10-21 03:00:00	1.48694	1.486747	1.48694	0
2021-10-21 03:05:00	1.48694	1.486779	1.48694	0
2021-10-21 03:10:00	1.48694	1.486811	1.48694	0
2021-10-21 03:15:00	1.48662	1.486779	1.48662	0
2021-10-21 03:20:00	1.48662	1.486779	1.48662	0
2021-10-21 03:25:00	1.4863	1.486747	1.4863	0
2021-10-21 03:30:00	1.4863	1.486715	1.4863	0
2021-10-21 03:35:00	1.48662	1.486747	1.48662	0
2021-10-21 03:40:00	1.48694	1.486716	1.48694	0
2021-10-21 03:45:00	1.48694	1.486716	1.48694	0
2021-10-21 03:50:00	1.48662	1.486684	1.48662	0
2021-10-21 03:55:00	1.48662	1.486652	1.48662	0
2021-10-21 04:00:00	1.4863	1.486588	1.4863	0
2021-10-21 04:05:00	1.48662	1.486588	1.48662	0
2021-10-21 04:10:00	1.48662	1.486588	1.48662	0
2021-10-21 04:15:00	1.4863	1.486588	1.4863	0
2021-10-21 04:20:00	1.48694	1.486652	1.48694	0
2021-10-21 04:25:00	1.48694	1.486684	1.48694	0
2021-10-21 04:30:00	1.48725	1.486715	1.48725	0
2021-10-21 04:35:00	1.48662	1.486683	1.48662	0
2021-10-21 04:40:00	1.48662	1.486683	1.48662	0
2021-10-21 04:45:00	1.48599	1.48662	1.48599	0
2021-10-21 04:50:00	1.48694	1.486684	1.48694	0
2021-10-21 04:55:00	1.48694	1.486716	1.48694	0
2021-10-21 05:00:00	1.48725	1.486779	1.48725	0
2021-10-21 05:05:00	1.48694	1.486843	1.48694	0
2021-10-21 05:10:00	1.48599	1.486748	1.48599	0
2021-10-21 05:15:00	1.49105	1.487159	1.49105	0
2021-10-21 05:20:00	1.49105	1.487539	1.49105	0
2021-10-21 05:25:00	1.48852	1.487729	1.48852	0
2021-10-21 05:30:00	1.48725	1.487792	1.48725	0
2021-10-21 05:35:00	1.4863	1.487823	1.4863	0
2021-10-21 05:40:00	1.48662	1.487791	1.48662	0
2021-10-21 05:45:00	1.4863	1.487727	1.4863	0
2021-10-21 05:50:00	1.48599	1.487601	1.48599	0
2021-10-21 05:55:00	1.48599	1.487506	1.48599	0
2021-10-21 06:00:00	1.48599	1.487506	1.48599	0
2021-10-21 06:05:00	1.48599	1.487	1.48599	0
2021-10-21 06:10:00	1.48662	1.486557	1.48662	0
2021-10-21 06:15:00	1.4863	1.486335	1.4863	0
2021-10-21 06:20:00	1.48662	1.486272	1.48662	0
2021-10-21 06:25:00	1.48599	1.486241	1.48599	0
2021-10-21 06:30:00	1.48599	1.486178	1.48599	0
2021-10-21 06:35:00	1.4863	1.486178	1.4863	0
2021-10-21 06:40:00	1.48662	1.486241	1.48662	0
2021-10-21 06:45:00	1.4863	1.486272	1.4863	0
2021-10-21 06:50:00	1.48662	1.486335	1.48662	0
2021-10-21 06:55:00	1.4863	1.486366	1.4863	0
2021-10-21 07:00:00	1.48599	1.486303	1.48599	0
2021-10-21 07:05:00	1.48599	1.486272	1.48599	0
2021-10-21 07:10:00	1.48599	1.486209	1.48599	0
2021-10-21 07:15:00	1.4863	1.48624	1.4863	0
2021-10-21 07:20:00	1.4863	1.486271	1.4863	0
2021-10-21 07:25:00	1.48599	1.48624	1.48599	0
2021-10-21 07:30:00	1.48599	1.486177	1.48599	0
2021-10-21 07:35:00	1.48599	1.486146	1.48599	0
2021-10-21 07:40:00	1.4863	1.486114	1.4863	0
2021-10-21 07:45:00	1.4863	1.486114	1.4863	0
2021-10-21 07:50:00	1.48599	1.486114	1.48599	0
2021-10-21 07:55:00	1.48599	1.486114	1.48599	0
2021-10-21 08:00:00	1.48599	1.486114	1.48599	0
2021-10-21 08:05:00	1.48599	1.486083	1.48599	0
2021-10-21 08:10:00	1.48599	1.486052	1.48599	0
2021-10-21 08:15:00	1.48599	1.486052	1.48599	0
2021-10-21 08:20:00	1.48599	1.486052	1.48599	0
2021-10-21 08:25:00	1.48599	1.486052	1.48599	0
2021-10-21 08:30:00	1.48599	1.486021	1.48599	0
2021-10-21 08:35:00	1.48599	1.48599	1.48599	0
2021-10-21 08:40:00	1.48694	1.486085	1.48694	0
2021-10-21 08:45:00	1.48599	1.486085	1.48599	0
2021-10-21 08:50:00	1.4863	1.486116	1.4863	0
2021-10-21 08:55:00	1.48662	1.486179	1.48662	0
2021-10-21 09:00:00	1.4863	1.48621	1.4863	0
2021-10-21 09:05:00	1.48599	1.48621	1.48599	0
2021-10-21 09:10:00	1.4863	1.486241	1.4863	0
2021-10-21 09:15:00	1.48662	1.486304	1.48662	0
2021-10-21 09:20:00	1.4863	1.486335	1.4863	0
2021-10-21 09:25:00	1.4863	1.486366	1.4863	0
2021-10-21 09:30:00	1.4863	1.486302	1.4863	0
2021-10-21 09:35:00	1.48662	1.486365	1.48662	0
2021-10-21 09:40:00	1.48662	1.486397	1.48662	0
2021-10-21 09:45:00	1.48662	1.486397	1.48662	0
2021-10-21 09:50:00	1.48662	1.486429	1.48662	0
2021-10-21 09:55:00	1.4863	1.48646	1.4863	0
2021-10-21 10:00:00	1.4863	1.48646	1.4863	0
2021-10-21 10:05:00	1.4863	1.486428	1.4863	0
2021-10-21 10:10:00	1.48599	1.486397	1.48599	0
2021-10-21 10:15:00	1.4863	1.486397	1.4863	0
2021-10-21 10:20:00	1.4863	1.486397	1.4863	0
2021-10-21 10:25:00	1.4863	1.486365	1.4863	0
2021-10-21 10:30:00	1.4863	1.486333	1.4863	0
2021-10-21 10:35:00	1.48662	1.486333	1.48662	0
2021-10-21 10:40:00	1.4863	1.486301	1.4863	0
2021-10-21 10:45:00	1.4863	1.486301	1.4863	0
2021-10-21 10:50:00	1.4863	1.486301	1.4863	0
2021-10-21 10:55:00	1.4863	1.486301	1.4863	0
2021-10-21 11:00:00	1.4863	1.486332	1.4863	0
2021-10-21 11:05:00	1.4863	1.486332	1.4863	0
2021-10-21 11:10:00	1.48662	1.486364	1.48662	0
2021-10-21 11:15:00	1.48694	1.486428	1.48694	0
2021-10-21 11:20:00	1.48599	1.486397	1.48599	0
2021-10-21 11:25:00	1.48567	1.486302	1.48567	0
2021-10-21 11:30:00	1.48599	1.486271	1.48599	0
2021-10-21 11:35:00	1.48567	1.486208	1.48567	0
2021-10-21 11:40:00	1.48567	1.486145	1.48567	0
2021-10-21 11:45:00	1.48599	1.486114	1.48599	0
2021-10-21 11:50:00	1.48599	1.486083	1.48599	0
2021-10-21 11:55:00	1.48599	1.486052	1.48599	0
2021-10-21 12:00:00	1.4863	1.48602	1.4863	0
2021-10-21 12:05:00	1.48567	1.485893	1.48567	0
2021-10-21 12:10:00	1.48599	1.485893	1.48599	0
2021-10-21 12:15:00	1.48599	1.485925	1.48599	0
2021-10-21 12:20:00	1.4863	1.485956	1.4863	0
2021-10-21 12:25:00	1.48599	1.485988	1.48599	0
2021-10-21 12:30:00	1.48599	1.48602	1.48599	0
2021-10-21 12:35:00	1.48599	1.48602	1.48599	0
2021-10-21 12:40:00	1.48599	1.48602	1.48599	0
2021-10-21 12:45:00	1.4863	1.486051	1.4863	0
2021-10-21 12:50:00	1.48599	1.48602	1.48599	0
2021-10-21 12:55:00	1.48599	1.486052	1.48599	0
2021-10-21 13:00:00	1.48599	1.486052	1.48599	0
2021-10-21 13:05:00	1.48599	1.486052	1.48599	0
2021-10-21 13:10:00	1.48599	1.486021	1.48599	0
2021-10-21 13:15:00	1.48599	1.486021	1.48599	0
2021-10-21 13:20:00	1.48599	1.486021	1.48599	0
2021-10-21 13:25:00	1.48599	1.486021	1.48599	0
2021-10-21 13:30:00	1.4863	1.486052	1.4863	0
2021-10-21 13:35:00	1.48662	1.486084	1.48662	0
2021-10-21 13:40:00	1.4863	1.486115	1.4863	0
2021-10-21 13:45:00	1.48662	1.486178	1.48662	0
2021-10-21 13:50:00	1.48599	1.486178	1.48599	0
2021-10-21 13:55:00	1.48599	1.486178	1.48599	0
2021-10-21 14:00:00	1.48599	1.486178	1.48599	0
2021-10-21 14:05:00	1.48662	1.486241	1.48662	0
2021-10-21 14:10:00	1.4863	1.486272	1.4863	0
2021-10-21 14:15:00	1.48599	1.486272	1.48599	0
2021-10-21 14:20:00	1.48599	1.486241	1.48599	0
2021-10-21 14:25:00	1.48662	1.486241	1.48662	0
2021-10-21 14:30:00	1.48662	1.486273	1.48662	0
2021-10-21 14:35:00	1.48662	1.486273	1.48662	0
2021-10-21 14:40:00	1.48599	1.486273	1.48599	0
2021-10-21 14:45:00	1.4863	1.486304	1.4863	0
2021-10-21 14:50:00	1.48599	1.486304	1.48599	0
2021-10-21 14:55:00	1.4863	1.486272	1.4863	0
2021-10-21 15:00:00	1.48662	1.486304	1.48662	0
2021-10-21 15:05:00	1.48662	1.486367	1.48662	0
2021-10-21 15:10:00	1.4863	1.486398	1.4863	0
2021-10-21 15:15:00	1.48694	1.48643	1.48694	0
2021-10-21 15:20:00	1.48694	1.486462	1.48694	0
2021-10-21 15:25:00	1.48662	1.486462	1.48662	0
2021-10-21 15:30:00	1.4863	1.486493	1.4863	0
2021-10-21 15:35:00	1.4863	1.486493	1.4863	0
2021-10-21 15:40:00	1.48599	1.486493	1.48599	0
2021-10-21 15:45:00	1.48599	1.486462	1.48599	0
2021-10-21 15:50:00	1.4863	1.48643	1.4863	0
2021-10-21 15:55:00	1.48599	1.486367	1.48599	0
2021-10-21 16:00:00	1.48662	1.486399	1.48662	0
2021-10-21 16:05:00	1.4863	1.486335	1.4863	0
2021-10-21 16:10:00	1.48599	1.48624	1.48599	0
2021-10-21 16:15:00	1.48599	1.486177	1.48599	0
2021-10-21 16:20:00	1.4863	1.486177	1.4863	0
2021-10-21 16:25:00	1.48662	1.486209	1.48662	0
2021-10-21 16:30:00	1.48662	1.486272	1.48662	0
2021-10-21 16:35:00	1.48599	1.486272	1.48599	0
2021-10-21 16:40:00	1.48599	1.486241	1.48599	0
2021-10-21 16:45:00	1.4863	1.486272	1.4863	0
2021-10-21 16:50:00	1.48694	1.486304	1.48694	0
2021-10-21 16:55:00	1.48694	1.486368	1.48694	0
2021-10-21 17:00:00	1.48662	1.486431	1.48662	0
2021-10-21 17:05:00	1.48662	1.486494	1.48662	0
2021-10-21 17:10:00	1.48694	1.486558	1.48694	0
2021-10-21 17:15:00	1.48662	1.486558	1.48662	0
2021-10-21 17:20:00	1.48599	1.486495	1.48599	0
2021-10-21 17:25:00	1.4863	1.486526	1.4863	0
2021-10-21 17:30:00	1.48599	1.486526	1.48599	0
2021-10-21 17:35:00	1.4863	1.486526	1.4863	0
2021-10-21 17:40:00	1.4863	1.486462	1.4863	0
2021-10-21 17:45:00	1.4863	1.486398	1.4863	0
2021-10-21 17:50:00	1.48662	1.486398	1.48662	0
2021-10-21 17:55:00	1.48662	1.486398	1.48662	0
2021-10-21 18:00:00	1.48599	1.486303	1.48599	0
2021-10-21 18:05:00	1.48662	1.486303	1.48662	0
2021-10-21 18:10:00	1.48662	1.486366	1.48662	0
2021-10-21 18:15:00	1.48662	1.486398	1.48662	0
2021-10-21 18:20:00	1.48694	1.486493	1.48694	0
2021-10-21 18:25:00	1.4863	1.486493	1.4863	0
2021-10-21 18:30:00	1.48662	1.486525	1.48662	0
2021-10-21 18:35:00	1.48662	1.486557	1.48662	0
2021-10-21 18:40:00	1.4863	1.486525	1.4863	0
2021-10-21 18:45:00	1.4863	1.486493	1.4863	0
2021-10-21 18:50:00	1.48662	1.486556	1.48662	0
2021-10-21 18:55:00	1.48694	1.486588	1.48694	0
2021-10-21 19:00:00	1.48662	1.486588	1.48662	0
2021-10-21 19:05:00	1.4863	1.486556	1.4863	0
2021-10-21 19:10:00	1.4863	1.486492	1.4863	0
2021-10-21 19:15:00	1.48662	1.486524	1.48662	0
2021-10-21 19:20:00	1.4863	1.486492	1.4863	0
2021-10-21 19:25:00	1.48662	1.486492	1.48662	0
2021-10-21 19:30:00	1.48599	1.486461	1.48599	0
2021-10-21 19:35:00	1.48599	1.48643	1.48599	0
2021-10-21 19:40:00	1.48662	1.48643	1.48662	0
2021-10-21 19:45:00	1.4863	1.486366	1.4863	0
2021-10-21 19:50:00	1.48599	1.486303	1.48599	0
2021-10-21 19:55:00	1.48662	1.486335	1.48662	0
2021-10-21 20:00:00	1.4863	1.486335	1.4863	0
2021-10-21 20:05:00	1.4863	1.486303	1.4863	0
2021-10-21 20:10:00	1.4863	1.486303	1.4863	0
2021-10-21 20:15:00	1.4863	1.486271	1.4863	0
2021-10-21 20:20:00	1.48599	1.486271	1.48599	0
2021-10-21 20:25:00	1.4863	1.486302	1.4863	0
2021-10-21 20:30:00	1.48662	1.486302	1.48662	0
2021-10-21 20:35:00	1.48662	1.486334	1.48662	0
2021-10-21 20:40:00	1.4863	1.486365	1.4863	0
2021-10-21 20:45:00	1.4863	1.486333	1.4863	0
2021-10-21 20:50:00	1.48662	1.486365	1.48662	0
2021-10-21 20:55:00	1.4863	1.486365	1.4863	0
2021-10-21 21:00:00	1.48662	1.486397	1.48662	0
2021-10-21 21:05:00	1.4863	1.486397	1.4863	0
2021-10-21 21:10:00	1.4863	1.486428	1.4863	0
2021-10-21 21:15:00	1.48662	1.48646	1.48662	0
2021-10-21 21:20:00	1.4863	1.486428	1.4863	0
2021-10-21 21:25:00	1.48662	1.486428	1.48662	0
2021-10-21 21:30:00	1.4863	1.486428	1.4863	0
2021-10-21 21:35:00	1.48599	1.486397	1.48599	0
2021-10-21 21:40:00	1.4863	1.486365	1.4863	0
2021-10-21 21:45:00	1.4863	1.486365	1.4863	0
2021-10-21 21:50:00	1.4863	1.486333	1.4863	0
2021-10-21 21:55:00	1.48599	1.486302	1.48599	0
2021-10-21 22:00:00	1.48599	1.486271	1.48599	0
2021-10-21 22:05:00	1.48599	1.486208	1.48599	0
2021-10-21 22:10:00	1.4863	1.486208	1.4863	0
2021-10-21 22:15:00	1.48599	1.486145	1.48599	0
2021-10-21 22:20:00	1.48599	1.486114	1.48599	0
2021-10-21 22:25:00	1.48599	1.486114	1.48599	0
2021-10-21 22:30:00	1.48599	1.486083	1.48599	0
2021-10-21 22:35:00	1.48662	1.486115	1.48662	0
2021-10-21 22:40:00	1.48599	1.486084	1.48599	0
2021-10-21 22:45:00	1.48662	1.486147	1.48662	0
2021-10-21 22:50:00	1.48662	1.48621	1.48662	0
2021-10-21 22:55:00	1.4863	1.486241	1.4863	0
2021-10-21 23:00:00	1.4863	1.486241	1.4863	0
2021-10-21 23:05:00	1.48599	1.486241	1.48599	0
2021-10-21 23:10:00	1.4863	1.486272	1.4863	0
2021-10-21 23:15:00	1.4863	1.486303	1.4863	0
2021-10-21 23:20:00	1.48662	1.486366	1.48662	0
2021-10-21 23:25:00	1.48599	1.486303	1.48599	0
2021-10-21 23:30:00	1.4863	1.486334	1.4863	0
2021-10-21 23:35:00	1.4863	1.486302	1.4863	0
2021-10-21 23:40:00	1.4863	1.48627	1.4863	0
2021-10-21 23:45:00	1.4863	1.48627	1.4863	0
2021-10-21 23:50:00	1.48567	1.486207	1.48567	0
2021-10-21 23:55:00	1.48599	1.486207	1.48599	0
2021-10-22 00:00:00	1.48599	1.486176	1.48599	0
2021-10-22 00:05:00	1.48599	1.486145	1.48599	0
2021-10-22 00:10:00	1.4863	1.486113	1.4863	0
2021-10-22 00:15:00	1.4863	1.486144	1.4863	0
2021-10-22 00:20:00	1.48599	1.486113	1.48599	0
2021-10-22 00:25:00	1.4863	1.486113	1.4863	0
2021-10-22 00:30:00	1.48599	1.486082	1.48599	0
2021-10-22 00:35:00	1.48599	1.486051	1.48599	0
2021-10-22 00:40:00	1.4863	1.486114	1.4863	0
2021-10-22 00:45:00	1.48599	1.486114	1.48599	0
2021-10-22 00:50:00	1.4863	1.486145	1.4863	0
2021-10-22 00:55:00	1.4863	1.486176	1.4863	0
2021-10-22 01:00:00	1.4863	1.486176	1.4863	0
2021-10-22 01:05:00	1.4863	1.486176	1.4863	0
2021-10-22 01:10:00	1.48662	1.486239	1.48662	0
2021-10-22 01:15:00	1.4863	1.486239	1.4863	0
2021-10-22 01:20:00	1.48599	1.486239	1.48599	0
2021-10-22 01:25:00	1.48662	1.486302	1.48662	0
2021-10-22 01:30:00	1.4863	1.486302	1.4863	0
2021-10-22 01:35:00	1.48599	1.486302	1.48599	0
2021-10-22 01:40:00	1.4863	1.486302	1.4863	0
2021-10-22 01:45:00	1.4863	1.486302	1.4863	0
2021-10-22 01:50:00	1.4863	1.486302	1.4863	0
2021-10-22 01:55:00	1.4863	1.486302	1.4863	0
2021-10-22 02:00:00	1.4863	1.48627	1.4863	0
2021-10-22 02:05:00	1.48662	1.486302	1.48662	0
2021-10-22 02:10:00	1.48662	1.486365	1.48662	0
2021-10-22 02:15:00	1.48662	1.486365	1.48662	0
2021-10-22 02:20:00	1.4863	1.486365	1.4863	0
2021-10-22 02:25:00	1.48599	1.486365	1.48599	0
2021-10-22 02:30:00	1.48599	1.486334	1.48599	0
2021-10-22 02:35:00	1.48599	1.486303	1.48599	0
2021-10-22 02:40:00	1.48599	1.486272	1.48599	0
2021-10-22 02:45:00	1.48599	1.486241	1.48599	0
2021-10-22 02:50:00	1.4863	1.486241	1.4863	0
2021-10-22 02:55:00	1.48599	1.486178	1.48599	0
2021-10-22 03:00:00	1.48599	1.486115	1.48599	0
2021-10-22 03:05:00	1.4863	1.486083	1.4863	0
2021-10-22 03:10:00	1.48599	1.486052	1.48599	0
2021-10-22 03:15:00	1.48599	1.486052	1.48599	0
2021-10-22 03:20:00	1.4863	1.486083	1.4863	0
2021-10-22 03:25:00	1.48599	1.486083	1.48599	0
2021-10-22 03:30:00	1.4863	1.486114	1.4863	0
2021-10-22 03:35:00	1.48599	1.486114	1.48599	0
2021-10-22 03:40:00	1.48662	1.486146	1.48662	0
2021-10-22 03:45:00	1.4863	1.486177	1.4863	0
2021-10-22 03:50:00	1.4863	1.486208	1.4863	0
2021-10-22 03:55:00	1.4863	1.486208	1.4863	0
2021-10-22 04:00:00	1.48599	1.486208	1.48599	0
2021-10-22 04:05:00	1.4863	1.486239	1.4863	0
2021-10-22 04:10:00	1.48599	1.486208	1.48599	0
2021-10-22 04:15:00	1.4863	1.486239	1.4863	0
2021-10-22 04:20:00	1.48662	1.486271	1.48662	0
2021-10-22 04:25:00	1.48662	1.486334	1.48662	0
2021-10-22 04:30:00	1.4863	1.486302	1.4863	0
2021-10-22 04:35:00	1.48694	1.486366	1.48694	0
2021-10-22 04:40:00	1.4863	1.486366	1.4863	0
2021-10-22 04:45:00	1.4863	1.486366	1.4863	0
2021-10-22 04:50:00	1.4863	1.486397	1.4863	0
2021-10-22 04:55:00	1.48662	1.486429	1.48662	0
2021-10-22 05:00:00	1.48662	1.486492	1.48662	0
2021-10-22 05:05:00	1.48662	1.486524	1.48662	0
2021-10-22 05:10:00	1.4863	1.486492	1.4863	0
2021-10-22 05:15:00	1.4863	1.48646	1.4863	0
2021-10-22 05:20:00	1.4863	1.48646	1.4863	0
2021-10-22 05:25:00	1.4863	1.486396	1.4863	0
2021-10-22 05:30:00	1.4863	1.486396	1.4863	0
2021-10-22 05:35:00	1.48662	1.486428	1.48662	0
2021-10-22 05:40:00	1.48662	1.48646	1.48662	0
2021-10-22 05:45:00	1.4863	1.486428	1.4863	0
2021-10-22 05:50:00	1.4863	1.486396	1.4863	0
2021-10-22 05:55:00	1.48662	1.486396	1.48662	0
2021-10-22 06:00:00	1.4863	1.486396	1.4863	0
2021-10-22 06:05:00	1.48662	1.486428	1.48662	0
2021-10-22 06:10:00	1.48662	1.48646	1.48662	0
2021-10-22 06:15:00	1.4863	1.48646	1.4863	0
2021-10-22 06:20:00	1.4863	1.48646	1.4863	0
2021-10-22 06:25:00	1.48662	1.48646	1.48662	0
2021-10-22 06:30:00	1.48662	1.48646	1.48662	0
2021-10-22 06:35:00	1.48662	1.486492	1.48662	0
2021-10-22 06:40:00	1.48662	1.486524	1.48662	0
2021-10-22 06:45:00	1.4863	1.486492	1.4863	0
2021-10-22 06:50:00	1.4863	1.486492	1.4863	0
2021-10-22 06:55:00	1.4863	1.48646	1.4863	0
2021-10-22 07:00:00	1.4882	1.486618	1.4882	0
2021-10-22 07:05:00	1.49105	1.487093	1.49105	0
2021-10-22 07:10:00	1.49295	1.487758	1.49295	0
2021-10-22 07:15:00	1.492	1.488296	1.492	0
2021-10-22 07:20:00	1.48852	1.488486	1.48852	0
2021-10-22 07:25:00	1.48599	1.488423	1.48599	0
2021-10-22 07:30:00	1.48599	1.48836	1.48599	0
2021-10-22 07:35:00	1.48535	1.488265	1.48535	0
2021-10-22 07:40:00	1.48503	1.488138	1.48503	0
2021-10-22 07:45:00	1.48472	1.48798	1.48472	0
2021-10-22 07:50:00	1.48503	1.487663	1.48503	0
2021-10-22 07:55:00	1.48472	1.48703	1.48472	0
2021-10-22 08:00:00	1.48503	1.486238	1.48503	0
2021-10-22 08:05:00	1.48535	1.485573	1.48535	0
2021-10-22 08:10:00	1.48503	1.485224	1.48503	0
2021-10-22 08:15:00	1.48503	1.485128	1.48503	0
2021-10-22 08:20:00	1.48472	1.485001	1.48472	0
2021-10-22 08:25:00	1.48472	1.484938	1.48472	0
2021-10-22 08:30:00	1.48503	1.484938	1.48503	0
2021-10-22 08:35:00	1.48535	1.485001	1.48535	0
2021-10-22 08:40:00	1.48503	1.485001	1.48503	0
2021-10-22 08:45:00	1.48503	1.485032	1.48503	0
2021-10-22 08:50:00	1.48503	1.485032	1.48503	0
2021-10-22 08:55:00	1.4844	1.484937	1.4844	0
2021-10-22 09:00:00	1.48472	1.484906	1.48472	0
2021-10-22 09:05:00	1.48472	1.484875	1.48472	0
2021-10-22 09:10:00	1.48535	1.484938	1.48535	0
2021-10-22 09:15:00	1.48535	1.485001	1.48535	0
2021-10-22 09:20:00	1.48472	1.48497	1.48472	0
2021-10-22 09:25:00	1.48472	1.484907	1.48472	0
2021-10-22 09:30:00	1.48472	1.484876	1.48472	0
2021-10-22 09:35:00	1.4844	1.484813	1.4844	0
2021-10-22 09:40:00	1.48472	1.484782	1.48472	0
2021-10-22 09:45:00	1.48472	1.484814	1.48472	0
2021-10-22 09:50:00	1.48503	1.484845	1.48503	0
2021-10-22 09:55:00	1.48472	1.484845	1.48472	0
2021-10-22 10:00:00	1.48472	1.484782	1.48472	0
2021-10-22 10:05:00	1.48472	1.484719	1.48472	0
2021-10-22 10:10:00	1.48472	1.484719	1.48472	0
2021-10-22 10:15:00	1.48503	1.48475	1.48503	0
2021-10-22 10:20:00	1.48472	1.48475	1.48472	0
2021-10-22 10:25:00	1.48503	1.484813	1.48503	0
2021-10-22 10:30:00	1.48472	1.484813	1.48472	0
2021-10-22 10:35:00	1.48567	1.484908	1.48567	0
2021-10-22 10:40:00	1.48503	1.484908	1.48503	0
2021-10-22 10:45:00	1.48535	1.484971	1.48535	0
2021-10-22 10:50:00	1.48535	1.485034	1.48535	0
2021-10-22 10:55:00	1.48503	1.485065	1.48503	0
2021-10-22 11:00:00	1.48535	1.485128	1.48535	0
2021-10-22 11:05:00	1.48535	1.48516	1.48535	0
2021-10-22 11:10:00	1.48503	1.485191	1.48503	0
2021-10-22 11:15:00	1.48535	1.485223	1.48535	0
2021-10-22 11:20:00	1.48503	1.485254	1.48503	0
2021-10-22 11:25:00	1.48535	1.485222	1.48535	0
2021-10-22 11:30:00	1.48567	1.485286	1.48567	0
2021-10-22 11:35:00	1.48503	1.485254	1.48503	0
2021-10-22 11:40:00	1.48535	1.485254	1.48535	0
2021-10-22 11:45:00	1.48503	1.485254	1.48503	0
2021-10-22 11:50:00	1.48567	1.485286	1.48567	0
2021-10-22 11:55:00	1.48567	1.485318	1.48567	0
2021-10-22 12:00:00	1.48567	1.485382	1.48567	0
2021-10-22 12:05:00	1.48599	1.485446	1.48599	0
2021-10-22 12:10:00	1.48599	1.485542	1.48599	0
2021-10-22 12:15:00	1.48567	1.485574	1.48567	0
2021-10-22 12:20:00	1.48503	1.48551	1.48503	0
2021-10-22 12:25:00	1.48535	1.485542	1.48535	0
2021-10-22 12:30:00	1.48535	1.485542	1.48535	0
2021-10-22 12:35:00	1.48503	1.485542	1.48503	0
2021-10-22 12:40:00	1.48503	1.485478	1.48503	0
2021-10-22 12:45:00	1.48535	1.485446	1.48535	0
2021-10-22 12:50:00	1.48503	1.485382	1.48503	0
2021-10-22 12:55:00	1.48535	1.485318	1.48535	0
2021-10-22 13:00:00	1.48535	1.485254	1.48535	0
2021-10-22 13:05:00	1.48567	1.485254	1.48567	0
2021-10-22 13:10:00	1.48599	1.48535	1.48599	0
2021-10-22 13:15:00	1.48599	1.485414	1.48599	0
2021-10-22 13:20:00	1.48535	1.485414	1.48535	0
2021-10-22 13:25:00	1.48567	1.485478	1.48567	0
2021-10-22 13:30:00	1.48599	1.485574	1.48599	0
2021-10-22 13:35:00	1.48599	1.485638	1.48599	0
2021-10-22 13:40:00	1.48567	1.485702	1.48567	0
2021-10-22 13:45:00	1.48567	1.485734	1.48567	0
2021-10-22 13:50:00	1.48567	1.485766	1.48567	0
2021-10-22 13:55:00	1.48567	1.485766	1.48567	0
2021-10-22 14:00:00	1.48567	1.485734	1.48567	0
2021-10-22 14:05:00	1.48599	1.485734	1.48599	0
2021-10-22 14:10:00	1.48567	1.485766	1.48567	0
2021-10-22 14:15:00	1.48535	1.485734	1.48535	0
2021-10-22 14:20:00	1.48535	1.48567	1.48535	0
2021-10-22 14:25:00	1.48535	1.485606	1.48535	0
2021-10-22 14:30:00	1.48599	1.485638	1.48599	0
2021-10-22 14:35:00	1.48535	1.485606	1.48535	0
2021-10-22 14:40:00	1.48599	1.485638	1.48599	0
2021-10-22 14:45:00	1.48567	1.485638	1.48567	0
2021-10-22 14:50:00	1.48599	1.48567	1.48599	0
2021-10-22 14:55:00	1.48599	1.48567	1.48599	0
2021-10-22 15:00:00	1.48567	1.48567	1.48567	0
2021-10-22 15:05:00	1.48599	1.485734	1.48599	0
2021-10-22 15:10:00	1.48599	1.485798	1.48599	0
2021-10-22 15:15:00	1.48599	1.485862	1.48599	0
2021-10-22 15:20:00	1.48599	1.485862	1.48599	0
2021-10-22 15:25:00	1.48599	1.485926	1.48599	0
2021-10-22 15:30:00	1.48567	1.485894	1.48567	0
2021-10-22 15:35:00	1.48599	1.485926	1.48599	0
2021-10-22 15:40:00	1.48662	1.485989	1.48662	0
2021-10-22 15:45:00	1.48599	1.485989	1.48599	0
2021-10-22 15:50:00	1.48599	1.486021	1.48599	0
2021-10-22 15:55:00	1.48599	1.486021	1.48599	0
2021-10-22 16:00:00	1.48599	1.486021	1.48599	0
2021-10-22 16:05:00	1.48599	1.486021	1.48599	0
2021-10-22 16:10:00	1.48599	1.486021	1.48599	0
2021-10-22 16:15:00	1.48599	1.486021	1.48599	0
2021-10-22 16:20:00	1.48599	1.486053	1.48599	0
2021-10-22 16:25:00	1.48599	1.486053	1.48599	0
2021-10-22 16:30:00	1.48599	1.48599	1.48599	0
2021-10-22 16:35:00	1.48599	1.48599	1.48599	0
2021-10-22 16:40:00	1.48599	1.48599	1.48599	0
2021-10-22 16:45:00	1.48599	1.48599	1.48599	0
2021-10-22 16:50:00	1.48599	1.48599	1.48599	0
2021-10-22 16:55:00	1.48599	1.48599	1.48599	0
2021-10-22 17:00:00	1.4863	1.486021	1.4863	0
2021-10-22 17:05:00	1.4863	1.486052	1.4863	0
2021-10-22 17:10:00	1.48599	1.486052	1.48599	0
2021-10-22 17:15:00	1.48599	1.486052	1.48599	0
2021-10-22 17:20:00	1.48599	1.486052	1.48599	0
2021-10-22 17:25:00	1.4863	1.486083	1.4863	0
2021-10-22 17:30:00	1.48599	1.486083	1.48599	0
2021-10-22 17:35:00	1.48599	1.486083	1.48599	0
2021-10-22 17:40:00	1.48599	1.486083	1.48599	0
2021-10-22 17:45:00	1.48599	1.486083	1.48599	0
2021-10-22 17:50:00	1.48599	1.486052	1.48599	0
2021-10-22 17:55:00	1.48599	1.486021	1.48599	0
2021-10-22 18:00:00	1.48599	1.486021	1.48599	0
2021-10-22 18:05:00	1.48599	1.486021	1.48599	0
2021-10-22 18:10:00	1.48599	1.486021	1.48599	0
2021-10-22 18:15:00	1.48567	1.485958	1.48567	0
2021-10-22 18:20:00	1.48599	1.485958	1.48599	0
2021-10-22 18:25:00	1.48599	1.485958	1.48599	0
2021-10-22 18:30:00	1.48599	1.485958	1.48599	0
2021-10-22 18:35:00	1.48599	1.485958	1.48599	0
2021-10-22 18:40:00	1.48599	1.485958	1.48599	0
2021-10-22 18:45:00	1.48599	1.485958	1.48599	0
2021-10-22 18:50:00	1.48599	1.485958	1.48599	0
2021-10-22 18:55:00	1.48599	1.485958	1.48599	0
2021-10-22 19:00:00	1.4863	1.485989	1.4863	0
2021-10-22 19:05:00	1.48599	1.486021	1.48599	0
2021-10-22 19:10:00	1.48599	1.486021	1.48599	0
2021-10-22 19:15:00	1.48599	1.486021	1.48599	0
2021-10-22 19:20:00	1.48599	1.486021	1.48599	0
2021-10-22 19:25:00	1.48599	1.486021	1.48599	0
2021-10-22 19:30:00	1.48599	1.486021	1.48599	0
2021-10-22 19:35:00	1.4863	1.486052	1.4863	0
2021-10-22 19:40:00	1.48599	1.486052	1.48599	0
2021-10-22 19:45:00	1.48599	1.486052	1.48599	0
2021-10-22 19:50:00	1.48599	1.486021	1.48599	0
2021-10-22 19:55:00	1.48599	1.486021	1.48599	0
2021-10-22 20:00:00	1.48599	1.486021	1.48599	0
2021-10-22 20:05:00	1.48599	1.486021	1.48599	0
2021-10-22 20:10:00	1.48599	1.486021	1.48599	0
2021-10-22 20:15:00	1.48599	1.486021	1.48599	0
2021-10-22 20:20:00	1.48567	1.485989	1.48567	0
2021-10-22 20:25:00	1.48599	1.485958	1.48599	0
2021-10-22 20:30:00	1.48599	1.485958	1.48599	0
2021-10-22 20:35:00	1.48599	1.485958	1.48599	0
2021-10-22 20:40:00	1.48567	1.485926	1.48567	0
2021-10-22 20:45:00	1.4863	1.485957	1.4863	0
2021-10-22 20:50:00	1.48599	1.485957	1.48599	0
2021-10-22 20:55:00	1.48599	1.485957	1.48599	0
2021-10-22 21:00:00	1.48599	1.485957	1.48599	0
2021-10-22 21:05:00	1.48599	1.485957	1.48599	0
2021-10-22 21:10:00	1.48599	1.485989	1.48599	0
2021-10-22 21:15:00	1.48599	1.485989	1.48599	0
2021-10-22 21:20:00	1.48599	1.485989	1.48599	0
2021-10-22 21:25:00	1.48567	1.485957	1.48567	0
2021-10-22 21:30:00	1.48599	1.485989	1.48599	0
2021-10-22 21:35:00	1.48599	1.485958	1.48599	0
2021-10-22 21:40:00	1.48567	1.485926	1.48567	0
2021-10-22 21:45:00	1.48599	1.485926	1.48599	0
2021-10-22 21:50:00	1.48599	1.485926	1.48599	0
2021-10-22 21:55:00	1.48599	1.485926	1.48599	0
2021-10-22 22:00:00	1.48599	1.485926	1.48599	0
2021-10-22 22:05:00	1.48599	1.485926	1.48599	0
2021-10-22 22:10:00	1.4863	1.485957	1.4863	0
2021-10-22 22:15:00	1.4863	1.48602	1.4863	0
2021-10-22 22:20:00	1.48599	1.48602	1.48599	0
2021-10-22 22:25:00	1.48599	1.48602	1.48599	0
2021-10-22 22:30:00	1.48599	1.486052	1.48599	0
2021-10-22 22:35:00	1.48599	1.486052	1.48599	0
2021-10-22 22:40:00	1.48599	1.486052	1.48599	0
2021-10-22 22:45:00	1.48599	1.486052	1.48599	0
2021-10-22 22:50:00	1.48599	1.486052	1.48599	0
2021-10-22 22:55:00	1.48599	1.486052	1.48599	0
2021-10-22 23:00:00	1.4863	1.486052	1.4863	0
2021-10-22 23:05:00	1.48599	1.486021	1.48599	0
2021-10-22 23:10:00	1.48599	1.486021	1.48599	0
2021-10-22 23:15:00	1.48567	1.485989	1.48567	0
2021-10-22 23:20:00	1.48599	1.485989	1.48599	0
2021-10-22 23:25:00	1.48567	1.485957	1.48567	0
2021-10-22 23:30:00	1.4863	1.485988	1.4863	0
2021-10-22 23:35:00	1.48599	1.485988	1.48599	0
2021-10-22 23:40:00	1.48567	1.485956	1.48567	0
2021-10-22 23:45:00	1.48599	1.485956	1.48599	0
2021-10-22 23:50:00	1.48599	1.485925	1.48599	0
2021-10-22 23:55:00	1.48599	1.485925	1.48599	0
2021-10-23 00:00:00	1.48567	1.485893	1.48567	0
2021-10-23 00:05:00	1.48599	1.485925	1.48599	0
2021-10-23 00:10:00	1.48567	1.485893	1.48567	0
2021-10-23 00:15:00	1.48599	1.485925	1.48599	0
2021-10-23 00:20:00	1.48567	1.485862	1.48567	0
2021-10-23 00:25:00	1.48599	1.485862	1.48599	0
2021-10-23 00:30:00	1.48599	1.485894	1.48599	0
2021-10-23 00:35:00	1.4863	1.485925	1.4863	0
2021-10-23 00:40:00	1.48599	1.485925	1.48599	0
2021-10-23 00:45:00	1.4863	1.485956	1.4863	0
2021-10-23 00:50:00	1.48567	1.485956	1.48567	0
2021-10-23 00:55:00	1.48599	1.485956	1.48599	0
2021-10-23 01:00:00	1.48599	1.485988	1.48599	0
2021-10-23 01:05:00	1.48567	1.485956	1.48567	0
2021-10-23 01:10:00	1.48599	1.485988	1.48599	0
2021-10-23 01:15:00	1.48599	1.485988	1.48599	0
2021-10-23 01:20:00	1.48599	1.485988	1.48599	0
2021-10-23 01:25:00	1.48599	1.485957	1.48599	0
2021-10-23 01:30:00	1.48567	1.485925	1.48567	0
2021-10-23 01:35:00	1.48567	1.485862	1.48567	0
2021-10-23 01:40:00	1.48535	1.48583	1.48535	0
2021-10-23 01:45:00	1.48567	1.485798	1.48567	0
2021-10-23 01:50:00	1.48599	1.485798	1.48599	0
2021-10-23 01:55:00	1.48599	1.48583	1.48599	0
2021-10-23 02:00:00	1.48599	1.48583	1.48599	0
2021-10-23 02:05:00	1.48599	1.48583	1.48599	0
2021-10-23 02:10:00	1.48599	1.48583	1.48599	0
2021-10-23 02:15:00	1.48599	1.48583	1.48599	0
2021-10-23 02:20:00	1.48599	1.485862	1.48599	0
2021-10-23 02:25:00	1.48599	1.485894	1.48599	0
2021-10-23 02:30:00	1.48599	1.485958	1.48599	0
2021-10-23 02:35:00	1.4863	1.486021	1.4863	0
2021-10-23 02:40:00	1.48567	1.485989	1.48567	0
2021-10-23 02:45:00	1.48599	1.485989	1.48599	0
2021-10-23 02:50:00	1.48599	1.485989	1.48599	0
2021-10-23 02:55:00	1.48567	1.485957	1.48567	0
2021-10-23 03:00:00	1.48599	1.485957	1.48599	0
2021-10-23 03:05:00	1.48599	1.485957	1.48599	0
2021-10-23 03:10:00	1.48599	1.485957	1.48599	0
2021-10-23 03:15:00	1.48599	1.485957	1.48599	0
2021-10-23 03:20:00	1.48599	1.485957	1.48599	0
2021-10-23 03:25:00	1.48567	1.485894	1.48567	0
2021-10-23 03:30:00	1.48567	1.485894	1.48567	0
2021-10-23 03:35:00	1.48599	1.485894	1.48599	0
2021-10-23 03:40:00	1.48599	1.485894	1.48599	0
2021-10-23 03:45:00	1.48599	1.485926	1.48599	0
2021-10-23 03:50:00	1.48599	1.485926	1.48599	0
2021-10-23 03:55:00	1.48599	1.485926	1.48599	0
2021-10-23 04:00:00	1.48599	1.485926	1.48599	0
2021-10-23 04:05:00	1.48599	1.485926	1.48599	0
2021-10-23 04:10:00	1.48599	1.485926	1.48599	0
2021-10-23 04:15:00	1.48599	1.485958	1.48599	0
2021-10-23 04:20:00	1.48599	1.48599	1.48599	0
2021-10-23 04:25:00	1.48599	1.48599	1.48599	0
2021-10-23 04:30:00	1.48599	1.48599	1.48599	0
2021-10-23 04:35:00	1.48599	1.48599	1.48599	0
2021-10-23 04:40:00	1.48599	1.48599	1.48599	0
2021-10-23 04:45:00	1.48599	1.48599	1.48599	0
2021-10-23 04:50:00	1.48567	1.485958	1.48567	0
2021-10-23 04:55:00	1.48599	1.485958	1.48599	0
2021-10-23 05:00:00	1.48567	1.485926	1.48567	0
2021-10-23 05:05:00	1.48599	1.485926	1.48599	0
2021-10-23 05:10:00	1.48567	1.485894	1.48567	0
2021-10-23 05:15:00	1.48599	1.485894	1.48599	0
2021-10-23 05:20:00	1.48599	1.485894	1.48599	0
2021-10-23 05:25:00	1.48599	1.485894	1.48599	0
2021-10-23 05:30:00	1.48599	1.485894	1.48599	0
2021-10-23 05:35:00	1.48567	1.485862	1.48567	0
2021-10-23 05:40:00	1.48599	1.485894	1.48599	0
2021-10-23 05:45:00	1.48599	1.485894	1.48599	0
2021-10-23 05:50:00	1.48599	1.485926	1.48599	0
2021-10-23 05:55:00	1.48599	1.485926	1.48599	0
2021-10-23 06:00:00	1.48599	1.485958	1.48599	0
2021-10-23 06:05:00	1.48599	1.485958	1.48599	0
2021-10-23 06:10:00	1.48599	1.485958	1.48599	0
2021-10-23 06:15:00	1.48599	1.485958	1.48599	0
2021-10-23 06:20:00	1.48599	1.485958	1.48599	0
2021-10-23 06:25:00	1.48599	1.48599	1.48599	0
2021-10-23 06:30:00	1.48599	1.48599	1.48599	0
2021-10-23 06:35:00	1.48599	1.48599	1.48599	0
2021-10-23 06:40:00	1.48599	1.48599	1.48599	0
2021-10-23 06:45:00	1.48599	1.48599	1.48599	0
2021-10-23 06:50:00	1.48599	1.48599	1.48599	0
2021-10-23 06:55:00	1.48599	1.48599	1.48599	0
2021-10-23 07:00:00	1.48599	1.48599	1.48599	0
2021-10-23 07:05:00	1.4863	1.486021	1.4863	0
2021-10-23 07:10:00	1.48599	1.486021	1.48599	0
2021-10-23 07:15:00	1.4863	1.486052	1.4863	0
2021-10-23 07:20:00	1.4863	1.486083	1.4863	0
2021-10-23 07:25:00	1.4863	1.486114	1.4863	0
2021-10-23 07:30:00	1.48599	1.486114	1.48599	0
2021-10-23 07:35:00	1.48599	1.486114	1.48599	0
2021-10-23 07:40:00	1.48599	1.486114	1.48599	0
2021-10-23 07:45:00	1.48599	1.486114	1.48599	0
2021-10-23 07:50:00	1.48599	1.486114	1.48599	0
2021-10-23 07:55:00	1.48599	1.486083	1.48599	0
2021-10-23 08:00:00	1.48599	1.486083	1.48599	0
2021-10-23 08:05:00	1.48599	1.486052	1.48599	0
2021-10-23 08:10:00	1.48599	1.486021	1.48599	0
2021-10-23 08:15:00	1.48599	1.48599	1.48599	0
2021-10-23 08:20:00	1.48599	1.48599	1.48599	0
2021-10-23 08:25:00	1.48599	1.48599	1.48599	0
2021-10-23 08:30:00	1.48599	1.48599	1.48599	0
2021-10-23 08:35:00	1.48567	1.485958	1.48567	0
2021-10-23 08:40:00	1.48599	1.485958	1.48599	0
2021-10-23 08:45:00	1.48599	1.485958	1.48599	0
2021-10-23 08:50:00	1.48567	1.485926	1.48567	0
2021-10-23 08:55:00	1.48599	1.485926	1.48599	0
2021-10-23 09:00:00	1.48599	1.485926	1.48599	0
2021-10-23 09:05:00	1.48599	1.485926	1.48599	0
2021-10-23 09:10:00	1.48567	1.485894	1.48567	0
2021-10-23 09:15:00	1.48567	1.485862	1.48567	0
2021-10-23 09:20:00	1.48599	1.485862	1.48599	0
2021-10-23 09:25:00	1.48599	1.485894	1.48599	0
2021-10-23 09:30:00	1.48599	1.485894	1.48599	0
2021-10-23 09:35:00	1.48567	1.485862	1.48567	0
2021-10-23 09:40:00	1.48599	1.485894	1.48599	0
2021-10-23 09:45:00	1.48599	1.485894	1.48599	0
2021-10-23 09:50:00	1.48567	1.485862	1.48567	0
2021-10-23 09:55:00	1.48599	1.485862	1.48599	0
2021-10-23 10:00:00	1.48599	1.485894	1.48599	0
2021-10-23 10:05:00	1.48567	1.485894	1.48567	0
2021-10-23 10:10:00	1.48567	1.485862	1.48567	0
2021-10-23 10:15:00	1.48567	1.48583	1.48567	0
2021-10-23 10:20:00	1.48599	1.48583	1.48599	0
2021-10-23 10:25:00	1.48599	1.485862	1.48599	0
2021-10-23 10:30:00	1.48599	1.485862	1.48599	0
2021-10-23 10:35:00	1.48567	1.48583	1.48567	0
2021-10-23 10:40:00	1.48599	1.485862	1.48599	0
2021-10-23 10:45:00	1.48599	1.485862	1.48599	0
2021-10-23 10:50:00	1.48567	1.48583	1.48567	0
2021-10-23 10:55:00	1.48567	1.48583	1.48567	0
2021-10-23 11:00:00	1.48567	1.48583	1.48567	0
2021-10-23 11:05:00	1.48535	1.485798	1.48535	0
2021-10-23 11:10:00	1.48599	1.485798	1.48599	0
2021-10-23 11:15:00	1.48599	1.485798	1.48599	0
2021-10-23 11:20:00	1.48599	1.485798	1.48599	0
2021-10-23 11:25:00	1.48599	1.48583	1.48599	0
2021-10-23 11:30:00	1.48567	1.485798	1.48567	0
2021-10-23 11:35:00	1.48599	1.485798	1.48599	0
2021-10-23 11:40:00	1.48535	1.485766	1.48535	0
2021-10-23 11:45:00	1.48599	1.485798	1.48599	0
2021-10-23 11:50:00	1.48599	1.48583	1.48599	0
2021-10-23 11:55:00	1.48599	1.485894	1.48599	0
2021-10-23 12:00:00	1.48535	1.48583	1.48535	0
2021-10-23 12:05:00	1.48599	1.48583	1.48599	0
2021-10-23 12:10:00	1.48599	1.48583	1.48599	0
2021-10-23 12:15:00	1.48599	1.48583	1.48599	0
2021-10-23 12:20:00	1.48599	1.485862	1.48599	0
2021-10-23 12:25:00	1.48567	1.48583	1.48567	0
2021-10-23 12:30:00	1.48599	1.485894	1.48599	0
2021-10-23 12:35:00	1.48567	1.485862	1.48567	0
2021-10-23 12:40:00	1.48599	1.485862	1.48599	0
2021-10-23 12:45:00	1.48599	1.485862	1.48599	0
2021-10-23 12:50:00	1.48599	1.485926	1.48599	0
2021-10-23 12:55:00	1.48599	1.485926	1.48599	0
2021-10-23 13:00:00	1.48599	1.485926	1.48599	0
2021-10-23 13:05:00	1.48599	1.485926	1.48599	0
2021-10-23 13:10:00	1.48599	1.485926	1.48599	0
2021-10-23 13:15:00	1.48599	1.485958	1.48599	0
2021-10-23 13:20:00	1.48599	1.485958	1.48599	0
2021-10-23 13:25:00	1.48599	1.48599	1.48599	0
2021-10-23 13:30:00	1.48599	1.48599	1.48599	0
2021-10-23 13:35:00	1.48599	1.48599	1.48599	0
2021-10-23 13:40:00	1.48567	1.485958	1.48567	0
2021-10-23 13:45:00	1.48567	1.485926	1.48567	0
2021-10-23 13:50:00	1.48599	1.485926	1.48599	0
2021-10-23 13:55:00	1.48599	1.485926	1.48599	0
2021-10-23 14:00:00	1.48599	1.485926	1.48599	0
2021-10-23 14:05:00	1.48599	1.485926	1.48599	0
2021-10-23 14:10:00	1.48599	1.485926	1.48599	0
2021-10-23 14:15:00	1.48599	1.485926	1.48599	0
2021-10-23 14:20:00	1.48567	1.485894	1.48567	0
2021-10-23 14:25:00	1.48599	1.485894	1.48599	0
2021-10-23 14:30:00	1.48567	1.485894	1.48567	0
2021-10-23 14:35:00	1.48599	1.485926	1.48599	0
2021-10-23 14:40:00	1.48567	1.485894	1.48567	0
2021-10-23 14:45:00	1.48599	1.485894	1.48599	0
2021-10-23 14:50:00	1.48599	1.485894	1.48599	0
2021-10-23 14:55:00	1.4863	1.485925	1.4863	0
2021-10-23 15:00:00	1.48599	1.485925	1.48599	0
2021-10-23 15:05:00	1.4863	1.485956	1.4863	0
2021-10-23 15:10:00	1.48599	1.485988	1.48599	0
2021-10-23 15:15:00	1.48599	1.485988	1.48599	0
2021-10-23 15:20:00	1.4863	1.486051	1.4863	0
2021-10-23 15:25:00	1.48662	1.486114	1.48662	0
2021-10-23 15:30:00	1.4863	1.486177	1.4863	0
2021-10-23 15:35:00	1.48599	1.486177	1.48599	0
2021-10-23 15:40:00	1.48599	1.486177	1.48599	0
2021-10-23 15:45:00	1.4863	1.486177	1.4863	0
2021-10-23 15:50:00	1.48599	1.486177	1.48599	0
2021-10-23 15:55:00	1.4863	1.486177	1.4863	0
2021-10-23 16:00:00	1.48662	1.48624	1.48662	0
2021-10-23 16:05:00	1.48662	1.486303	1.48662	0
2021-10-23 16:10:00	1.4863	1.486303	1.4863	0
2021-10-23 16:15:00	1.4863	1.486271	1.4863	0
2021-10-23 16:20:00	1.4863	1.486271	1.4863	0
2021-10-23 16:25:00	1.48599	1.486271	1.48599	0
2021-10-23 16:30:00	1.48662	1.486334	1.48662	0
2021-10-23 16:35:00	1.48662	1.486366	1.48662	0
2021-10-23 16:40:00	1.48662	1.486429	1.48662	0
2021-10-23 16:45:00	1.48599	1.486398	1.48599	0
2021-10-23 16:50:00	1.48599	1.486335	1.48599	0
2021-10-23 16:55:00	1.48599	1.486272	1.48599	0
2021-10-23 17:00:00	1.48599	1.486241	1.48599	0
2021-10-23 17:05:00	1.48599	1.48621	1.48599	0
2021-10-23 17:10:00	1.48599	1.486179	1.48599	0
2021-10-23 17:15:00	1.48599	1.486179	1.48599	0
2021-10-23 17:20:00	1.48599	1.486116	1.48599	0
2021-10-23 17:25:00	1.48599	1.486053	1.48599	0
2021-10-23 17:30:00	1.48599	1.48599	1.48599	0
2021-10-23 17:35:00	1.48599	1.48599	1.48599	0
2021-10-23 17:40:00	1.48599	1.48599	1.48599	0
2021-10-23 17:45:00	1.48599	1.48599	1.48599	0
2021-10-23 17:50:00	1.48599	1.48599	1.48599	0
2021-10-23 17:55:00	1.48599	1.48599	1.48599	0
2021-10-23 18:00:00	1.48599	1.48599	1.48599	0
2021-10-23 18:05:00	1.48599	1.48599	1.48599	0
2021-10-23 18:10:00	1.48599	1.48599	1.48599	0
2021-10-23 18:15:00	1.48599	1.48599	1.48599	0
2021-10-23 18:20:00	1.48567	1.485958	1.48567	0
2021-10-23 18:25:00	1.48599	1.485958	1.48599	0
2021-10-23 18:30:00	1.48567	1.485926	1.48567	0
2021-10-23 18:35:00	1.48567	1.485894	1.48567	0
2021-10-23 18:40:00	1.48567	1.485862	1.48567	0
2021-10-23 18:45:00	1.48535	1.485798	1.48535	0
2021-10-23 18:50:00	1.48535	1.485734	1.48535	0
2021-10-23 18:55:00	1.48567	1.485702	1.48567	0
2021-10-23 19:00:00	1.48599	1.485702	1.48599	0
2021-10-23 19:05:00	1.48599	1.485702	1.48599	0
2021-10-23 19:10:00	1.48567	1.485702	1.48567	0
2021-10-23 19:15:00	1.48599	1.485702	1.48599	0
2021-10-23 19:20:00	1.48535	1.48567	1.48535	0
2021-10-23 19:25:00	1.48567	1.48567	1.48567	0
2021-10-23 19:30:00	1.48567	1.48567	1.48567	0
2021-10-23 19:35:00	1.48599	1.485734	1.48599	0
2021-10-23 19:40:00	1.48599	1.485798	1.48599	0
2021-10-23 19:45:00	1.48567	1.485798	1.48567	0
2021-10-23 19:50:00	1.48567	1.485766	1.48567	0
2021-10-23 19:55:00	1.48599	1.485766	1.48599	0
2021-10-23 20:00:00	1.48567	1.485766	1.48567	0
2021-10-23 20:05:00	1.48567	1.485734	1.48567	0
2021-10-23 20:10:00	1.48599	1.485798	1.48599	0
2021-10-23 20:15:00	1.48599	1.48583	1.48599	0
2021-10-23 20:20:00	1.48599	1.485862	1.48599	0
2021-10-23 20:25:00	1.48599	1.485862	1.48599	0
2021-10-23 20:30:00	1.48599	1.485862	1.48599	0
2021-10-23 20:35:00	1.48599	1.485894	1.48599	0
2021-10-23 20:40:00	1.4863	1.485957	1.4863	0
2021-10-23 20:45:00	1.4863	1.485988	1.4863	0
2021-10-23 20:50:00	1.48599	1.48602	1.48599	0
2021-10-23 20:55:00	1.48599	1.486052	1.48599	0
2021-10-23 21:00:00	1.48599	1.486052	1.48599	0
2021-10-23 21:05:00	1.48599	1.486052	1.48599	0
2021-10-23 21:10:00	1.4863	1.486083	1.4863	0
2021-10-23 21:15:00	1.4863	1.486114	1.4863	0
2021-10-23 21:20:00	1.4863	1.486145	1.4863	0
2021-10-23 21:25:00	1.4863	1.486176	1.4863	0
2021-10-23 21:30:00	1.4863	1.486176	1.4863	0
2021-10-23 21:35:00	1.48599	1.486145	1.48599	0
2021-10-23 21:40:00	1.48599	1.486145	1.48599	0
2021-10-23 21:45:00	1.48599	1.486145	1.48599	0
2021-10-23 21:50:00	1.48599	1.486145	1.48599	0
2021-10-23 21:55:00	1.4863	1.486176	1.4863	0
2021-10-23 22:00:00	1.48599	1.486145	1.48599	0
2021-10-23 22:05:00	1.48599	1.486114	1.48599	0
2021-10-23 22:10:00	1.48599	1.486083	1.48599	0
2021-10-23 22:15:00	1.48599	1.486052	1.48599	0
2021-10-23 22:20:00	1.48599	1.486021	1.48599	0
2021-10-23 22:25:00	1.48599	1.486021	1.48599	0
2021-10-23 22:30:00	1.4863	1.486052	1.4863	0
2021-10-23 22:35:00	1.4863	1.486083	1.4863	0
2021-10-23 22:40:00	1.48599	1.486083	1.48599	0
2021-10-23 22:45:00	1.4863	1.486083	1.4863	0
2021-10-23 22:50:00	1.48599	1.486083	1.48599	0
2021-10-23 22:55:00	1.48599	1.486083	1.48599	0
2021-10-23 23:00:00	1.4863	1.486114	1.4863	0
2021-10-23 23:05:00	1.48662	1.486177	1.48662	0
2021-10-23 23:10:00	1.48662	1.48624	1.48662	0
2021-10-23 23:15:00	1.48599	1.48624	1.48599	0
2021-10-23 23:20:00	1.4863	1.48624	1.4863	0
2021-10-23 23:25:00	1.48662	1.486272	1.48662	0
2021-10-23 23:30:00	1.4863	1.486303	1.4863	0
2021-10-23 23:35:00	1.48662	1.486335	1.48662	0
2021-10-23 23:40:00	1.48599	1.486335	1.48599	0
2021-10-23 23:45:00	1.48599	1.486335	1.48599	0
2021-10-23 23:50:00	1.4863	1.486335	1.4863	0
2021-10-23 23:55:00	1.4863	1.486303	1.4863	0
2021-10-24 00:00:00	1.48662	1.486303	1.48662	0
2021-10-24 00:05:00	1.48662	1.486366	1.48662	0
2021-10-24 00:10:00	1.48662	1.486398	1.48662	0
2021-10-24 00:15:00	1.48662	1.486398	1.48662	0
2021-10-24 00:20:00	1.48662	1.48643	1.48662	0
2021-10-24 00:25:00	1.48662	1.48643	1.48662	0
2021-10-24 00:30:00	1.4863	1.486461	1.4863	0
2021-10-24 00:35:00	1.48662	1.486524	1.48662	0
2021-10-24 00:40:00	1.48662	1.486556	1.48662	0
2021-10-24 00:45:00	1.48662	1.486588	1.48662	0
2021-10-24 00:50:00	1.4863	1.486556	1.4863	0
2021-10-24 00:55:00	1.4863	1.486524	1.4863	0
2021-10-24 01:00:00	1.4863	1.486492	1.4863	0
2021-10-24 01:05:00	1.48599	1.486429	1.48599	0
2021-10-24 01:10:00	1.48662	1.486429	1.48662	0
2021-10-24 01:15:00	1.48694	1.486461	1.48694	0
2021-10-24 01:20:00	1.48662	1.486493	1.48662	0
2021-10-24 01:25:00	1.48662	1.486493	1.48662	0
2021-10-24 01:30:00	1.48694	1.486525	1.48694	0
2021-10-24 01:35:00	1.48662	1.486525	1.48662	0
2021-10-24 01:40:00	1.48599	1.486494	1.48599	0
2021-10-24 01:45:00	1.48662	1.486526	1.48662	0
2021-10-24 01:50:00	1.48662	1.486558	1.48662	0
2021-10-24 01:55:00	1.48694	1.486653	1.48694	0
2021-10-24 02:00:00	1.48662	1.486653	1.48662	0
2021-10-24 02:05:00	1.4863	1.486589	1.4863	0
2021-10-24 02:10:00	1.48662	1.486589	1.48662	0
2021-10-24 02:15:00	1.48694	1.486621	1.48694	0
2021-10-24 02:20:00	1.48662	1.486589	1.48662	0
2021-10-24 02:25:00	1.48694	1.486621	1.48694	0
2021-10-24 02:30:00	1.48662	1.486684	1.48662	0
2021-10-24 02:35:00	1.48662	1.486684	1.48662	0
2021-10-24 02:40:00	1.48599	1.486621	1.48599	0
2021-10-24 02:45:00	1.48599	1.486526	1.48599	0
2021-10-24 02:50:00	1.48599	1.486463	1.48599	0
2021-10-24 02:55:00	1.48599	1.486432	1.48599	0
2021-10-24 03:00:00	1.48599	1.486369	1.48599	0
2021-10-24 03:05:00	1.48599	1.486274	1.48599	0
2021-10-24 03:10:00	1.48599	1.486211	1.48599	0
2021-10-24 03:15:00	1.48599	1.486116	1.48599	0
2021-10-24 03:20:00	1.48599	1.486053	1.48599	0
2021-10-24 03:25:00	1.48599	1.48599	1.48599	0
2021-10-24 03:30:00	1.48599	1.48599	1.48599	0
2021-10-24 03:35:00	1.48567	1.485958	1.48567	0
2021-10-24 03:40:00	1.48567	1.485926	1.48567	0
2021-10-24 03:45:00	1.48567	1.485894	1.48567	0
2021-10-24 03:50:00	1.48567	1.485862	1.48567	0
2021-10-24 03:55:00	1.48599	1.485862	1.48599	0
2021-10-24 04:00:00	1.48535	1.485798	1.48535	0
2021-10-24 04:05:00	1.48567	1.485766	1.48567	0
2021-10-24 04:10:00	1.48567	1.485734	1.48567	0
2021-10-24 04:15:00	1.48535	1.48567	1.48535	0
2021-10-24 04:20:00	1.48535	1.485606	1.48535	0
2021-10-24 04:25:00	1.48567	1.485606	1.48567	0
2021-10-24 04:30:00	1.48567	1.485606	1.48567	0
2021-10-24 04:35:00	1.48535	1.485574	1.48535	0
2021-10-24 04:40:00	1.48599	1.485606	1.48599	0
2021-10-24 04:45:00	1.48535	1.485542	1.48535	0
2021-10-24 04:50:00	1.48567	1.485574	1.48567	0
2021-10-24 04:55:00	1.48599	1.485606	1.48599	0
2021-10-24 05:00:00	1.48567	1.485606	1.48567	0
2021-10-24 05:05:00	1.48599	1.48567	1.48599	0
2021-10-24 05:10:00	1.48599	1.485734	1.48599	0
2021-10-24 05:15:00	1.48599	1.485766	1.48599	0
2021-10-24 05:20:00	1.48599	1.485798	1.48599	0
2021-10-24 05:25:00	1.48599	1.485862	1.48599	0
2021-10-24 05:30:00	1.48535	1.485798	1.48535	0
2021-10-24 05:35:00	1.48567	1.48583	1.48567	0
2021-10-24 05:40:00	1.48567	1.48583	1.48567	0
2021-10-24 05:45:00	1.48599	1.48583	1.48599	0
2021-10-24 05:50:00	1.48599	1.485862	1.48599	0
2021-10-24 05:55:00	1.48599	1.485862	1.48599	0
2021-10-24 06:00:00	1.48599	1.485862	1.48599	0
2021-10-24 06:05:00	1.48599	1.485862	1.48599	0
2021-10-24 06:10:00	1.48567	1.48583	1.48567	0
2021-10-24 06:15:00	1.48567	1.485798	1.48567	0
2021-10-24 06:20:00	1.48599	1.485862	1.48599	0
2021-10-24 06:25:00	1.48567	1.485862	1.48567	0
2021-10-24 06:30:00	1.48599	1.485894	1.48599	0
2021-10-24 06:35:00	1.48567	1.485862	1.48567	0
2021-10-24 06:40:00	1.48567	1.48583	1.48567	0
2021-10-24 06:45:00	1.48599	1.48583	1.48599	0
2021-10-24 06:50:00	1.48599	1.48583	1.48599	0
2021-10-24 06:55:00	1.48567	1.485798	1.48567	0
2021-10-24 07:00:00	1.48599	1.48583	1.48599	0
2021-10-24 07:05:00	1.48599	1.485862	1.48599	0
2021-10-24 07:10:00	1.48599	1.485862	1.48599	0
2021-10-24 07:15:00	1.48567	1.485862	1.48567	0
2021-10-24 07:20:00	1.48599	1.485862	1.48599	0
2021-10-24 07:25:00	1.48599	1.485894	1.48599	0
2021-10-24 07:30:00	1.48567	1.485894	1.48567	0
2021-10-24 07:35:00	1.48599	1.485894	1.48599	0
2021-10-24 07:40:00	1.48567	1.485862	1.48567	0
2021-10-24 07:45:00	1.48567	1.485862	1.48567	0
2021-10-24 07:50:00	1.48535	1.485798	1.48535	0
2021-10-24 07:55:00	1.48599	1.485798	1.48599	0
2021-10-24 08:00:00	1.48599	1.485798	1.48599	0
2021-10-24 08:05:00	1.4863	1.485861	1.4863	0
2021-10-24 08:10:00	1.48567	1.485829	1.48567	0
2021-10-24 08:15:00	1.48535	1.485765	1.48535	0
2021-10-24 08:20:00	1.48567	1.485765	1.48567	0
2021-10-24 08:25:00	1.48567	1.485733	1.48567	0
2021-10-24 08:30:00	1.48599	1.485765	1.48599	0
2021-10-24 08:35:00	1.48599	1.485797	1.48599	0
2021-10-24 08:40:00	1.48567	1.485829	1.48567	0
2021-10-24 08:45:00	1.48599	1.485829	1.48599	0
2021-10-24 08:50:00	1.48599	1.485829	1.48599	0
2021-10-24 08:55:00	1.48599	1.485798	1.48599	0
2021-10-24 09:00:00	1.48599	1.48583	1.48599	0
2021-10-24 09:05:00	1.48599	1.485894	1.48599	0
2021-10-24 09:10:00	1.48599	1.485926	1.48599	0
2021-10-24 09:15:00	1.48599	1.485958	1.48599	0
2021-10-24 09:20:00	1.48599	1.485958	1.48599	0
2021-10-24 09:25:00	1.48599	1.485958	1.48599	0
2021-10-24 09:30:00	1.48599	1.48599	1.48599	0
2021-10-24 09:35:00	1.48599	1.48599	1.48599	0
2021-10-24 09:40:00	1.48567	1.485958	1.48567	0
2021-10-24 09:45:00	1.48535	1.485894	1.48535	0
2021-10-24 09:50:00	1.48567	1.485862	1.48567	0
2021-10-24 09:55:00	1.48567	1.48583	1.48567	0
2021-10-24 10:00:00	1.48567	1.485798	1.48567	0
2021-10-24 10:05:00	1.48535	1.485734	1.48535	0
2021-10-24 10:10:00	1.48567	1.485702	1.48567	0
2021-10-24 10:15:00	1.48535	1.485638	1.48535	0
2021-10-24 10:20:00	1.48599	1.485638	1.48599	0
2021-10-24 10:25:00	1.48567	1.485606	1.48567	0
2021-10-24 10:30:00	1.48599	1.485638	1.48599	0
2021-10-24 10:35:00	1.48599	1.485702	1.48599	0
2021-10-24 10:40:00	1.48599	1.485734	1.48599	0
2021-10-24 10:45:00	1.48567	1.485734	1.48567	0
2021-10-24 10:50:00	1.48567	1.485734	1.48567	0
2021-10-24 10:55:00	1.48567	1.485766	1.48567	0
2021-10-24 11:00:00	1.48535	1.485734	1.48535	0
2021-10-24 11:05:00	1.48535	1.485734	1.48535	0
2021-10-24 11:10:00	1.48599	1.485734	1.48599	0
2021-10-24 11:15:00	1.48535	1.485702	1.48535	0
2021-10-24 11:20:00	1.48567	1.48567	1.48567	0
2021-10-24 11:25:00	1.48599	1.48567	1.48599	0
2021-10-24 11:30:00	1.48599	1.48567	1.48599	0
2021-10-24 11:35:00	1.48567	1.48567	1.48567	0
2021-10-24 11:40:00	1.48567	1.48567	1.48567	0
2021-10-24 11:45:00	1.48599	1.485702	1.48599	0
2021-10-24 11:50:00	1.48567	1.485734	1.48567	0
2021-10-24 11:55:00	1.48599	1.485798	1.48599	0
2021-10-24 12:00:00	1.48599	1.485798	1.48599	0
2021-10-24 12:05:00	1.48599	1.485862	1.48599	0
2021-10-24 12:10:00	1.48567	1.485862	1.48567	0
2021-10-24 12:15:00	1.48599	1.485862	1.48599	0
2021-10-24 12:20:00	1.48599	1.485862	1.48599	0
2021-10-24 12:25:00	1.48567	1.485862	1.48567	0
2021-10-24 12:30:00	1.48599	1.485894	1.48599	0
2021-10-24 12:35:00	1.48599	1.485894	1.48599	0
2021-10-24 12:40:00	1.48599	1.485926	1.48599	0
2021-10-24 12:45:00	1.48567	1.485894	1.48567	0
2021-10-24 12:50:00	1.48599	1.485894	1.48599	0
2021-10-24 12:55:00	1.48599	1.485894	1.48599	0
2021-10-24 13:00:00	1.48599	1.485926	1.48599	0
2021-10-24 13:05:00	1.48599	1.485926	1.48599	0
2021-10-24 13:10:00	1.48599	1.485926	1.48599	0
2021-10-24 13:15:00	1.4863	1.485989	1.4863	0
2021-10-24 13:20:00	1.48599	1.485989	1.48599	0
2021-10-24 13:25:00	1.48599	1.485989	1.48599	0
2021-10-24 13:30:00	1.48599	1.485989	1.48599	0
2021-10-24 13:35:00	1.48599	1.486021	1.48599	0
2021-10-24 13:40:00	1.48599	1.486021	1.48599	0
2021-10-24 13:45:00	1.4863	1.486052	1.4863	0
2021-10-24 13:50:00	1.4863	1.486083	1.4863	0
2021-10-24 13:55:00	1.4863	1.486114	1.4863	0
2021-10-24 14:00:00	1.4863	1.486145	1.4863	0
2021-10-24 14:05:00	1.48599	1.486114	1.48599	0
2021-10-24 14:10:00	1.48599	1.486114	1.48599	0
2021-10-24 14:15:00	1.48599	1.486114	1.48599	0
2021-10-24 14:20:00	1.48599	1.486114	1.48599	0
2021-10-24 14:25:00	1.4863	1.486145	1.4863	0
2021-10-24 14:30:00	1.48599	1.486145	1.48599	0
2021-10-24 14:35:00	1.48662	1.486177	1.48662	0
2021-10-24 14:40:00	1.4863	1.486177	1.4863	0
2021-10-24 14:45:00	1.48662	1.486209	1.48662	0
2021-10-24 14:50:00	1.48599	1.486178	1.48599	0
2021-10-24 14:55:00	1.48662	1.486241	1.48662	0
2021-10-24 15:00:00	1.4863	1.486272	1.4863	0
2021-10-24 15:05:00	1.4863	1.486303	1.4863	0
2021-10-24 15:10:00	1.48662	1.486366	1.48662	0
2021-10-24 15:15:00	1.48694	1.48643	1.48694	0
2021-10-24 15:20:00	1.48662	1.486493	1.48662	0
2021-10-24 15:25:00	1.48662	1.486493	1.48662	0
2021-10-24 15:30:00	1.4863	1.486493	1.4863	0
2021-10-24 15:35:00	1.48599	1.48643	1.48599	0
2021-10-24 15:40:00	1.48662	1.486493	1.48662	0
2021-10-24 15:45:00	1.48662	1.486493	1.48662	0
2021-10-24 15:50:00	1.48662	1.486525	1.48662	0
2021-10-24 15:55:00	1.48694	1.486589	1.48694	0
2021-10-24 16:00:00	1.4863	1.486557	1.4863	0
2021-10-24 16:05:00	1.48599	1.486462	1.48599	0
2021-10-24 16:10:00	1.48662	1.486462	1.48662	0
2021-10-24 16:15:00	1.48662	1.486462	1.48662	0
2021-10-24 16:20:00	1.48662	1.486494	1.48662	0
2021-10-24 16:25:00	1.48694	1.486589	1.48694	0
2021-10-24 16:30:00	1.48725	1.486652	1.48725	0
2021-10-24 16:35:00	1.48725	1.486715	1.48725	0
2021-10-24 16:40:00	1.48662	1.486715	1.48662	0
2021-10-24 16:45:00	1.48662	1.486683	1.48662	0
2021-10-24 16:50:00	1.48694	1.486747	1.48694	0
2021-10-24 16:55:00	1.4863	1.486778	1.4863	0
2021-10-24 17:00:00	1.48694	1.48681	1.48694	0
2021-10-24 17:05:00	1.48662	1.48681	1.48662	0
2021-10-24 17:10:00	1.48694	1.486842	1.48694	0
2021-10-24 17:15:00	1.48694	1.486842	1.48694	0
2021-10-24 17:20:00	1.48662	1.486779	1.48662	0
2021-10-24 17:25:00	1.48662	1.486716	1.48662	0
2021-10-24 17:30:00	1.48694	1.486748	1.48694	0
2021-10-24 17:35:00	1.48694	1.48678	1.48694	0
2021-10-24 17:40:00	1.48662	1.486748	1.48662	0
2021-10-24 17:45:00	1.48725	1.486843	1.48725	0
2021-10-24 17:50:00	1.48694	1.486843	1.48694	0
2021-10-24 17:55:00	1.48725	1.486906	1.48725	0
2021-10-24 18:00:00	1.48694	1.486906	1.48694	0
2021-10-24 18:05:00	1.48694	1.486906	1.48694	0
2021-10-24 18:10:00	1.48694	1.486938	1.48694	0
2021-10-24 18:15:00	1.48725	1.487001	1.48725	0
2021-10-24 18:20:00	1.48694	1.487001	1.48694	0
2021-10-24 18:25:00	1.48694	1.487001	1.48694	0
2021-10-24 18:30:00	1.48694	1.487033	1.48694	0
2021-10-24 18:35:00	1.48662	1.48697	1.48662	0
2021-10-24 18:40:00	1.48662	1.486938	1.48662	0
2021-10-24 18:45:00	1.48662	1.486875	1.48662	0
2021-10-24 18:50:00	1.48694	1.486875	1.48694	0
2021-10-24 18:55:00	1.48662	1.486843	1.48662	0
2021-10-24 19:00:00	1.48694	1.486843	1.48694	0
2021-10-24 19:05:00	1.48725	1.486843	1.48725	0
2021-10-24 19:10:00	1.48725	1.486874	1.48725	0
2021-10-24 19:15:00	1.48725	1.486905	1.48725	0
2021-10-24 19:20:00	1.48725	1.486936	1.48725	0
2021-10-24 19:25:00	1.48725	1.486999	1.48725	0
2021-10-24 19:30:00	1.48662	1.486999	1.48662	0
2021-10-24 19:35:00	1.48694	1.487031	1.48694	0
2021-10-24 19:40:00	1.48694	1.487031	1.48694	0
2021-10-24 19:45:00	1.48725	1.487094	1.48725	0
2021-10-24 19:50:00	1.48725	1.487125	1.48725	0
2021-10-24 19:55:00	1.48725	1.487125	1.48725	0
2021-10-24 20:00:00	1.48725	1.487125	1.48725	0
2021-10-24 20:05:00	1.48662	1.487062	1.48662	0
2021-10-24 20:10:00	1.48694	1.487031	1.48694	0
2021-10-24 20:15:00	1.48725	1.487031	1.48725	0
2021-10-24 20:20:00	1.48694	1.487063	1.48694	0
2021-10-24 20:25:00	1.48694	1.487063	1.48694	0
2021-10-24 20:30:00	1.48662	1.487031	1.48662	0
2021-10-24 20:35:00	1.48662	1.486968	1.48662	0
2021-10-24 20:40:00	1.48725	1.486968	1.48725	0
2021-10-24 20:45:00	1.48694	1.486937	1.48694	0
2021-10-24 20:50:00	1.48694	1.486906	1.48694	0
2021-10-24 20:55:00	1.48725	1.486969	1.48725	0
2021-10-24 21:00:00	1.48725	1.487	1.48725	0
2021-10-24 21:05:00	1.48694	1.486969	1.48694	0
2021-10-24 21:10:00	1.48725	1.487	1.48725	0
2021-10-24 21:15:00	1.48725	1.487031	1.48725	0
2021-10-24 21:20:00	1.48725	1.487094	1.48725	0
2021-10-24 21:25:00	1.48725	1.487157	1.48725	0
2021-10-24 21:30:00	1.48725	1.487157	1.48725	0
2021-10-24 21:35:00	1.48725	1.487188	1.48725	0
2021-10-24 21:40:00	1.48725	1.487219	1.48725	0
2021-10-24 21:45:00	1.48725	1.487219	1.48725	0
2021-10-24 21:50:00	1.48694	1.487188	1.48694	0
2021-10-24 21:55:00	1.48725	1.487219	1.48725	0
2021-10-24 22:00:00	1.48725	1.487219	1.48725	0
2021-10-24 22:05:00	1.48725	1.487219	1.48725	0
2021-10-24 22:10:00	1.48725	1.487219	1.48725	0
2021-10-24 22:15:00	1.48757	1.487251	1.48757	0
2021-10-24 22:20:00	1.48725	1.487251	1.48725	0
2021-10-24 22:25:00	1.48725	1.487251	1.48725	0
2021-10-24 22:30:00	1.48725	1.487251	1.48725	0
2021-10-24 22:35:00	1.48694	1.48722	1.48694	0
2021-10-24 22:40:00	1.48725	1.487251	1.48725	0
2021-10-24 22:45:00	1.48694	1.48722	1.48694	0
2021-10-24 22:50:00	1.48694	1.487189	1.48694	0
2021-10-24 22:55:00	1.48694	1.487158	1.48694	0
2021-10-24 23:00:00	1.48725	1.487158	1.48725	0
2021-10-24 23:05:00	1.48725	1.487126	1.48725	0
2021-10-24 23:10:00	1.48725	1.487126	1.48725	0
2021-10-24 23:15:00	1.48662	1.487063	1.48662	0
2021-10-24 23:20:00	1.48694	1.487032	1.48694	0
2021-10-24 23:25:00	1.48694	1.487032	1.48694	0
2021-10-24 23:30:00	1.48725	1.487032	1.48725	0
2021-10-24 23:35:00	1.48694	1.487032	1.48694	0
2021-10-24 23:40:00	1.48725	1.487063	1.48725	0
2021-10-24 23:45:00	1.48725	1.487094	1.48725	0
2021-10-24 23:50:00	1.48725	1.487094	1.48725	0
2021-10-24 23:55:00	1.48725	1.487094	1.48725	0
2021-10-25 00:00:00	1.48694	1.487063	1.48694	0
2021-10-25 00:05:00	1.48725	1.487126	1.48725	0
2021-10-25 00:10:00	1.48694	1.487126	1.48694	0
2021-10-25 00:15:00	1.48694	1.487126	1.48694	0
2021-10-25 00:20:00	1.48662	1.487063	1.48662	0
2021-10-25 00:25:00	1.48725	1.487094	1.48725	0
2021-10-25 00:30:00	1.48694	1.487063	1.48694	0
2021-10-25 00:35:00	1.48694	1.487032	1.48694	0
2021-10-25 00:40:00	1.48725	1.487032	1.48725	0
2021-10-25 00:45:00	1.48694	1.487001	1.48694	0
2021-10-25 00:50:00	1.48694	1.487001	1.48694	0
2021-10-25 00:55:00	1.48694	1.48697	1.48694	0
2021-10-25 01:00:00	1.48694	1.48697	1.48694	0
2021-10-25 01:05:00	1.48662	1.486938	1.48662	0
2021-10-25 01:10:00	1.48725	1.487001	1.48725	0
2021-10-25 01:15:00	1.48725	1.487001	1.48725	0
2021-10-25 01:20:00	1.48694	1.487001	1.48694	0
2021-10-25 01:25:00	1.48725	1.487032	1.48725	0
2021-10-25 01:30:00	1.48662	1.486969	1.48662	0
2021-10-25 01:35:00	1.48694	1.486969	1.48694	0
2021-10-25 01:40:00	1.48694	1.486969	1.48694	0
2021-10-25 01:45:00	1.48694	1.486969	1.48694	0
2021-10-25 01:50:00	1.48725	1.487	1.48725	0
2021-10-25 01:55:00	1.48725	1.487063	1.48725	0
2021-10-25 02:00:00	1.48662	1.487	1.48662	0
2021-10-25 02:05:00	1.48694	1.486969	1.48694	0
2021-10-25 02:10:00	1.48694	1.486969	1.48694	0
2021-10-25 02:15:00	1.48694	1.486938	1.48694	0
2021-10-25 02:20:00	1.48694	1.48697	1.48694	0
2021-10-25 02:25:00	1.48662	1.486938	1.48662	0
2021-10-25 02:30:00	1.48662	1.486906	1.48662	0
2021-10-25 02:35:00	1.48694	1.486906	1.48694	0
2021-10-25 02:40:00	1.48694	1.486875	1.48694	0
2021-10-25 02:45:00	1.48662	1.486812	1.48662	0
2021-10-25 02:50:00	1.48694	1.486844	1.48694	0
2021-10-25 02:55:00	1.48662	1.486812	1.48662	0
2021-10-25 03:00:00	1.48662	1.48678	1.48662	0
2021-10-25 03:05:00	1.48694	1.48678	1.48694	0
2021-10-25 03:10:00	1.48662	1.486748	1.48662	0
2021-10-25 03:15:00	1.48662	1.486748	1.48662	0
2021-10-25 03:20:00	1.48662	1.486748	1.48662	0
2021-10-25 03:25:00	1.48725	1.486779	1.48725	0
2021-10-25 03:30:00	1.48694	1.486779	1.48694	0
2021-10-25 03:35:00	1.48725	1.486842	1.48725	0
2021-10-25 03:40:00	1.48694	1.486842	1.48694	0
2021-10-25 03:45:00	1.48694	1.486874	1.48694	0
2021-10-25 03:50:00	1.48662	1.486874	1.48662	0
2021-10-25 03:55:00	1.48694	1.486874	1.48694	0
2021-10-25 04:00:00	1.48694	1.486906	1.48694	0
2021-10-25 04:05:00	1.48725	1.486969	1.48725	0
2021-10-25 04:10:00	1.48725	1.487032	1.48725	0
2021-10-25 04:15:00	1.48725	1.487032	1.48725	0
2021-10-25 04:20:00	1.48725	1.487063	1.48725	0
2021-10-25 04:25:00	1.48694	1.487032	1.48694	0
2021-10-25 04:30:00	1.48694	1.487032	1.48694	0
2021-10-25 04:35:00	1.48725	1.487063	1.48725	0
2021-10-25 04:40:00	1.48694	1.487095	1.48694	0
2021-10-25 04:45:00	1.48662	1.487063	1.48662	0
2021-10-25 04:50:00	1.48662	1.487031	1.48662	0
2021-10-25 04:55:00	1.48662	1.486968	1.48662	0
2021-10-25 05:00:00	1.48694	1.486937	1.48694	0
2021-10-25 05:05:00	1.48694	1.486906	1.48694	0
2021-10-25 05:10:00	1.48694	1.486875	1.48694	0
2021-10-25 05:15:00	1.48662	1.486843	1.48662	0
2021-10-25 05:20:00	1.48662	1.486811	1.48662	0
2021-10-25 05:25:00	1.48662	1.486748	1.48662	0
2021-10-25 05:30:00	1.48662	1.486716	1.48662	0
2021-10-25 05:35:00	1.48662	1.486716	1.48662	0
2021-10-25 05:40:00	1.49042	1.487096	1.49042	0
2021-10-25 05:45:00	1.49105	1.487539	1.49105	0
2021-10-25 05:50:00	1.48979	1.487824	1.48979	0
2021-10-25 05:55:00	1.48883	1.488013	1.48883	0
2021-10-25 06:00:00	1.48789	1.488108	1.48789	0
2021-10-25 06:05:00	1.48947	1.488393	1.48947	0
2021-10-25 06:10:00	1.49042	1.488773	1.49042	0
2021-10-25 06:15:00	1.49042	1.489153	1.49042	0
2021-10-25 06:20:00	1.4901	1.489501	1.4901	0
2021-10-25 06:25:00	1.4901	1.489849	1.4901	0
2021-10-25 06:30:00	1.48947	1.489754	1.48947	0
2021-10-25 06:35:00	1.48947	1.489596	1.48947	0
2021-10-25 06:40:00	1.48915	1.489532	1.48915	0
2021-10-25 06:45:00	1.48852	1.489501	1.48852	0
2021-10-25 06:50:00	1.48852	1.489564	1.48852	0
2021-10-25 06:55:00	1.48852	1.489469	1.48852	0
2021-10-25 07:00:00	1.48852	1.489279	1.48852	0
2021-10-25 07:05:00	1.4882	1.489057	1.4882	0
2021-10-25 07:10:00	1.48725	1.488772	1.48725	0
2021-10-25 07:15:00	1.48725	1.488487	1.48725	0
2021-10-25 07:20:00	1.48694	1.488234	1.48694	0
2021-10-25 07:25:00	1.48662	1.487949	1.48662	0
2021-10-25 07:30:00	1.48219	1.487253	1.48219	0
2021-10-25 07:35:00	1.48219	1.48662	1.48219	0
2021-10-25 07:40:00	1.48219	1.485987	1.48219	0
2021-10-25 07:45:00	1.47839	1.484974	1.47839	0
2021-10-25 07:50:00	1.47585	1.483707	1.47585	0
2021-10-25 07:55:00	1.47712	1.482599	1.47712	0
2021-10-25 08:00:00	1.47839	1.481713	1.47839	0
2021-10-25 08:05:00	1.4806	1.481048	1.4806	0
2021-10-25 08:10:00	1.47965	1.480319	1.47965	0
2021-10-25 08:15:00	1.48092	1.479749	1.48092	0
2021-10-25 08:20:00	1.48092	1.479622	1.48092	0
2021-10-25 08:25:00	1.48314	1.479717	1.48314	0
2021-10-25 08:30:00	1.48345	1.479843	1.48345	0
2021-10-25 08:35:00	1.4825	1.480254	1.4825	0
2021-10-25 08:40:00	1.48219	1.480888	1.48219	0
2021-10-25 08:45:00	1.48219	1.481395	1.48219	0
2021-10-25 08:50:00	1.48219	1.481775	1.48219	0
2021-10-25 08:55:00	1.48219	1.481934	1.48219	0
2021-10-25 09:00:00	1.48219	1.482188	1.48219	0
2021-10-25 09:05:00	1.48219	1.482315	1.48219	0
2021-10-25 09:10:00	1.4825	1.482473	1.4825	0
2021-10-25 09:15:00	1.48282	1.482441	1.48282	0
2021-10-25 09:20:00	1.4825	1.482346	1.4825	0
2021-10-25 09:25:00	1.48282	1.482378	1.48282	0
2021-10-25 09:30:00	1.48282	1.482441	1.48282	0
2021-10-25 09:35:00	1.48282	1.482504	1.48282	0
2021-10-25 09:40:00	1.48345	1.48263	1.48345	0
2021-10-25 09:45:00	1.48345	1.482756	1.48345	0
2021-10-25 09:50:00	1.48187	1.482724	1.48187	0
2021-10-25 09:55:00	1.48282	1.482787	1.48282	0
2021-10-25 10:00:00	1.48219	1.482756	1.48219	0
2021-10-25 10:05:00	1.48377	1.482851	1.48377	0
2021-10-25 10:10:00	1.48314	1.482915	1.48314	0
2021-10-25 10:15:00	1.48345	1.482978	1.48345	0
2021-10-25 10:20:00	1.48345	1.483041	1.48345	0
2021-10-25 10:25:00	1.48345	1.483104	1.48345	0
2021-10-25 10:30:00	1.48345	1.483104	1.48345	0
2021-10-25 10:35:00	1.48345	1.483104	1.48345	0
2021-10-25 10:40:00	1.4844	1.483357	1.4844	0
2021-10-25 10:45:00	1.4844	1.483515	1.4844	0
2021-10-25 10:50:00	1.4844	1.483736	1.4844	0
2021-10-25 10:55:00	1.4844	1.483799	1.4844	0
2021-10-25 11:00:00	1.4844	1.483925	1.4844	0
2021-10-25 11:05:00	1.4844	1.48402	1.4844	0
2021-10-25 11:10:00	1.48408	1.484083	1.48408	0
2021-10-25 11:15:00	1.4844	1.484178	1.4844	0
2021-10-25 11:20:00	1.4844	1.484273	1.4844	0
2021-10-25 11:25:00	1.48472	1.4844	1.48472	0
2021-10-25 11:30:00	1.4844	1.4844	1.4844	0
2021-10-25 11:35:00	1.48662	1.484622	1.48662	0
2021-10-25 11:40:00	1.48725	1.484907	1.48725	0
2021-10-25 11:45:00	1.48694	1.485161	1.48694	0
2021-10-25 11:50:00	1.48567	1.485288	1.48567	0
2021-10-25 11:55:00	1.48345	1.485193	1.48345	0
2021-10-25 12:00:00	1.48408	1.485193	1.48408	0
2021-10-25 12:05:00	1.48567	1.48532	1.48567	0
2021-10-25 12:10:00	1.48472	1.485352	1.48472	0
2021-10-25 12:15:00	1.4844	1.48532	1.4844	0
2021-10-25 12:20:00	1.48852	1.485732	1.48852	0
2021-10-25 12:25:00	1.48725	1.485795	1.48725	0
2021-10-25 12:30:00	1.48599	1.485669	1.48599	0
2021-10-25 12:35:00	1.48472	1.485447	1.48472	0
2021-10-25 12:40:00	1.48408	1.485288	1.48408	0
2021-10-25 12:45:00	1.48408	1.485351	1.48408	0
2021-10-25 12:50:00	1.4844	1.485383	1.4844	0
2021-10-25 12:55:00	1.4844	1.485256	1.4844	0
2021-10-25 13:00:00	1.4844	1.485224	1.4844	0
2021-10-25 13:05:00	1.48408	1.485192	1.48408	0
2021-10-25 13:10:00	1.4844	1.48478	1.4844	0
2021-10-25 13:15:00	1.4844	1.484495	1.4844	0
2021-10-25 13:20:00	1.48472	1.484368	1.48472	0
2021-10-25 13:25:00	1.4844	1.484336	1.4844	0
2021-10-25 13:30:00	1.4844	1.484368	1.4844	0
2021-10-25 13:35:00	1.4844	1.4844	1.4844	0
2021-10-25 13:40:00	1.4844	1.4844	1.4844	0
2021-10-25 13:45:00	1.48472	1.484432	1.48472	0
2021-10-25 13:50:00	1.48472	1.484464	1.48472	0
2021-10-25 13:55:00	1.48472	1.484528	1.48472	0
2021-10-25 14:00:00	1.48472	1.48456	1.48472	0
2021-10-25 14:05:00	1.48472	1.484592	1.48472	0
2021-10-25 14:10:00	1.48535	1.484655	1.48535	0
2021-10-25 14:15:00	1.48535	1.48475	1.48535	0
2021-10-25 14:20:00	1.48503	1.484813	1.48503	0
2021-10-25 14:25:00	1.48567	1.48494	1.48567	0
2021-10-25 14:30:00	1.48567	1.485067	1.48567	0
2021-10-25 14:35:00	1.48503	1.485098	1.48503	0
2021-10-25 14:40:00	1.48567	1.485193	1.48567	0
2021-10-25 14:45:00	1.48599	1.48532	1.48599	0
2021-10-25 14:50:00	1.48599	1.485447	1.48599	0
2021-10-25 14:55:00	1.48599	1.485574	1.48599	0
2021-10-25 15:00:00	1.48599	1.485638	1.48599	0
2021-10-25 15:05:00	1.48599	1.485702	1.48599	0
2021-10-25 15:10:00	1.48567	1.485766	1.48567	0
2021-10-25 15:15:00	1.48599	1.485798	1.48599	0
2021-10-25 15:20:00	1.48599	1.48583	1.48599	0
2021-10-25 15:25:00	1.48599	1.485926	1.48599	0
2021-10-25 15:30:00	1.48599	1.485958	1.48599	0
2021-10-25 15:35:00	1.48599	1.485958	1.48599	0
2021-10-25 15:40:00	1.48599	1.485958	1.48599	0
2021-10-25 15:45:00	1.4863	1.485989	1.4863	0
2021-10-25 15:50:00	1.48599	1.485989	1.48599	0
2021-10-25 15:55:00	1.48599	1.485989	1.48599	0
2021-10-25 16:00:00	1.48599	1.486021	1.48599	0
2021-10-25 16:05:00	1.4863	1.486052	1.4863	0
2021-10-25 16:10:00	1.4863	1.486083	1.4863	0
2021-10-25 16:15:00	1.48599	1.486083	1.48599	0
2021-10-25 16:20:00	1.48599	1.486083	1.48599	0
2021-10-25 16:25:00	1.4863	1.486114	1.4863	0
2021-10-25 16:30:00	1.4863	1.486145	1.4863	0
2021-10-25 16:35:00	1.4863	1.486145	1.4863	0
2021-10-25 16:40:00	1.4863	1.486176	1.4863	0
2021-10-25 16:45:00	1.48599	1.486176	1.48599	0
2021-10-25 16:50:00	1.48662	1.486239	1.48662	0
2021-10-25 16:55:00	1.48662	1.486271	1.48662	0
2021-10-25 17:00:00	1.48599	1.48624	1.48599	0
2021-10-25 17:05:00	1.4863	1.486271	1.4863	0
2021-10-25 17:10:00	1.4863	1.486302	1.4863	0
2021-10-25 17:15:00	1.4863	1.486302	1.4863	0
2021-10-25 17:20:00	1.48662	1.486334	1.48662	0
2021-10-25 17:25:00	1.48662	1.486366	1.48662	0
2021-10-25 17:30:00	1.48662	1.486398	1.48662	0
2021-10-25 17:35:00	1.48662	1.486461	1.48662	0
2021-10-25 17:40:00	1.48662	1.486461	1.48662	0
2021-10-25 17:45:00	1.48662	1.486461	1.48662	0
2021-10-25 17:50:00	1.48694	1.486556	1.48694	0
2021-10-25 17:55:00	1.48694	1.48662	1.48694	0
2021-10-25 18:00:00	1.48662	1.486652	1.48662	0
2021-10-25 18:05:00	1.48694	1.486716	1.48694	0
2021-10-25 18:10:00	1.48694	1.486748	1.48694	0
2021-10-25 18:15:00	1.48694	1.48678	1.48694	0
2021-10-25 18:20:00	1.48662	1.48678	1.48662	0
2021-10-25 18:25:00	1.4863	1.486748	1.4863	0
2021-10-25 18:30:00	1.48662	1.486748	1.48662	0
2021-10-25 18:35:00	1.48694	1.48678	1.48694	0
2021-10-25 18:40:00	1.48725	1.486811	1.48725	0
2021-10-25 18:45:00	1.48662	1.486779	1.48662	0
2021-10-25 18:50:00	1.48694	1.486811	1.48694	0
2021-10-25 18:55:00	1.4863	1.486747	1.4863	0
2021-10-25 19:00:00	1.48662	1.486715	1.48662	0
2021-10-25 19:05:00	1.48694	1.486715	1.48694	0
2021-10-25 19:10:00	1.48694	1.486747	1.48694	0
2021-10-25 19:15:00	1.48725	1.486842	1.48725	0
2021-10-25 19:20:00	1.48725	1.486905	1.48725	0
2021-10-25 19:25:00	1.48694	1.486905	1.48694	0
2021-10-25 19:30:00	1.48725	1.486905	1.48725	0
2021-10-25 19:35:00	1.48725	1.486968	1.48725	0
2021-10-25 19:40:00	1.48725	1.486999	1.48725	0
2021-10-25 19:45:00	1.48725	1.487094	1.48725	0
2021-10-25 19:50:00	1.48694	1.487126	1.48694	0
2021-10-25 19:55:00	1.48694	1.487126	1.48694	0
2021-10-25 20:00:00	1.48694	1.487126	1.48694	0
2021-10-25 20:05:00	1.48725	1.487126	1.48725	0
2021-10-25 20:10:00	1.48694	1.487095	1.48694	0
2021-10-25 20:15:00	1.48725	1.487126	1.48725	0
2021-10-25 20:20:00	1.48725	1.487126	1.48725	0
2021-10-25 20:25:00	1.48662	1.487063	1.48662	0
2021-10-25 20:30:00	1.48694	1.487032	1.48694	0
2021-10-25 20:35:00	1.48694	1.487001	1.48694	0
2021-10-25 20:40:00	1.48725	1.487032	1.48725	0
2021-10-25 20:45:00	1.48694	1.487032	1.48694	0
2021-10-25 20:50:00	1.48662	1.487	1.48662	0
2021-10-25 20:55:00	1.48694	1.486969	1.48694	0
2021-10-25 21:00:00	1.48694	1.486969	1.48694	0
2021-10-25 21:05:00	1.48694	1.486938	1.48694	0
2021-10-25 21:10:00	1.48725	1.486938	1.48725	0
2021-10-25 21:15:00	1.48694	1.48697	1.48694	0
2021-10-25 21:20:00	1.48725	1.487001	1.48725	0
2021-10-25 21:25:00	1.48725	1.487032	1.48725	0
2021-10-25 21:30:00	1.48725	1.487032	1.48725	0
2021-10-25 21:35:00	1.48725	1.487063	1.48725	0
2021-10-25 21:40:00	1.48725	1.487126	1.48725	0
2021-10-25 21:45:00	1.48725	1.487157	1.48725	0
2021-10-25 21:50:00	1.48725	1.487188	1.48725	0
2021-10-25 21:55:00	1.48694	1.487188	1.48694	0
2021-10-25 22:00:00	1.48694	1.487157	1.48694	0
2021-10-25 22:05:00	1.48725	1.487188	1.48725	0
2021-10-25 22:10:00	1.48725	1.487188	1.48725	0
2021-10-25 22:15:00	1.48725	1.487188	1.48725	0
2021-10-25 22:20:00	1.48725	1.487188	1.48725	0
2021-10-25 22:25:00	1.48725	1.487188	1.48725	0
2021-10-25 22:30:00	1.48725	1.487188	1.48725	0
2021-10-25 22:35:00	1.48725	1.487188	1.48725	0
2021-10-25 22:40:00	1.48725	1.487188	1.48725	0
2021-10-25 22:45:00	1.48725	1.487219	1.48725	0
2021-10-25 22:50:00	1.48725	1.48725	1.48725	0
2021-10-25 22:55:00	1.48694	1.487219	1.48694	0
2021-10-25 23:00:00	1.48694	1.487188	1.48694	0
2021-10-25 23:05:00	1.48757	1.48722	1.48757	0
2021-10-25 23:10:00	1.48757	1.487252	1.48757	0
2021-10-25 23:15:00	1.48757	1.487284	1.48757	0
2021-10-25 23:20:00	1.48725	1.487284	1.48725	0
2021-10-25 23:25:00	1.48725	1.487284	1.48725	0
2021-10-25 23:30:00	1.48725	1.487284	1.48725	0
2021-10-25 23:35:00	1.48725	1.487284	1.48725	0
2021-10-25 23:40:00	1.48725	1.487284	1.48725	0
2021-10-25 23:45:00	1.48725	1.487315	1.48725	0
2021-10-25 23:50:00	1.48725	1.487346	1.48725	0
2021-10-25 23:55:00	1.48757	1.487346	1.48757	0
2021-10-26 00:00:00	1.48725	1.487314	1.48725	0
2021-10-26 00:05:00	1.48694	1.487251	1.48694	0
2021-10-26 00:10:00	1.48725	1.487251	1.48725	0
2021-10-26 00:15:00	1.48725	1.487251	1.48725	0
2021-10-26 00:20:00	1.48725	1.487251	1.48725	0
2021-10-26 00:25:00	1.48725	1.487251	1.48725	0
2021-10-26 00:30:00	1.48725	1.487251	1.48725	0
2021-10-26 00:35:00	1.48757	1.487283	1.48757	0
2021-10-26 00:40:00	1.48725	1.487283	1.48725	0
2021-10-26 00:45:00	1.48789	1.487315	1.48789	0
2021-10-26 00:50:00	1.48725	1.487315	1.48725	0
2021-10-26 00:55:00	1.48725	1.487346	1.48725	0
2021-10-26 01:00:00	1.48789	1.48741	1.48789	0
2021-10-26 01:05:00	1.48725	1.48741	1.48725	0
2021-10-26 01:10:00	1.48694	1.487379	1.48694	0
2021-10-26 01:15:00	1.48757	1.487411	1.48757	0
2021-10-26 01:20:00	1.48757	1.487443	1.48757	0
2021-10-26 01:25:00	1.48757	1.487443	1.48757	0
2021-10-26 01:30:00	1.48725	1.487443	1.48725	0
2021-10-26 01:35:00	1.48725	1.487379	1.48725	0
2021-10-26 01:40:00	1.48725	1.487379	1.48725	0
2021-10-26 01:45:00	1.48725	1.487379	1.48725	0
2021-10-26 01:50:00	1.48694	1.487284	1.48694	0
2021-10-26 01:55:00	1.48725	1.487284	1.48725	0
2021-10-26 02:00:00	1.48725	1.487315	1.48725	0
2021-10-26 02:05:00	1.48694	1.487252	1.48694	0
2021-10-26 02:10:00	1.48725	1.48722	1.48725	0
2021-10-26 02:15:00	1.48694	1.487157	1.48694	0
2021-10-26 02:20:00	1.48725	1.487157	1.48725	0
2021-10-26 02:25:00	1.48694	1.487126	1.48694	0
2021-10-26 02:30:00	1.48725	1.487126	1.48725	0
2021-10-26 02:35:00	1.48725	1.487126	1.48725	0
2021-10-26 02:40:00	1.48757	1.487189	1.48757	0
2021-10-26 02:45:00	1.48725	1.487189	1.48725	0
2021-10-26 02:50:00	1.48725	1.487189	1.48725	0
2021-10-26 02:55:00	1.48725	1.48722	1.48725	0
2021-10-26 03:00:00	1.48725	1.48722	1.48725	0
2021-10-26 03:05:00	1.48725	1.487251	1.48725	0
2021-10-26 03:10:00	1.48694	1.48722	1.48694	0
2021-10-26 03:15:00	1.48725	1.487251	1.48725	0
2021-10-26 03:20:00	1.48725	1.487251	1.48725	0
2021-10-26 03:25:00	1.48694	1.48722	1.48694	0
2021-10-26 03:30:00	1.48725	1.487188	1.48725	0
2021-10-26 03:35:00	1.48694	1.487157	1.48694	0
2021-10-26 03:40:00	1.48694	1.487126	1.48694	0
2021-10-26 03:45:00	1.48725	1.487126	1.48725	0
2021-10-26 03:50:00	1.4882	1.487221	1.4882	0
2021-10-26 03:55:00	1.48757	1.487253	1.48757	0
2021-10-26 04:00:00	1.48757	1.487316	1.48757	0
2021-10-26 04:05:00	1.48725	1.487316	1.48725	0
2021-10-26 04:10:00	1.48725	1.487316	1.48725	0
2021-10-26 04:15:00	1.48725	1.487347	1.48725	0
2021-10-26 04:20:00	1.48725	1.487347	1.48725	0
2021-10-26 04:25:00	1.48725	1.487378	1.48725	0
2021-10-26 04:30:00	1.48694	1.487378	1.48694	0
2021-10-26 04:35:00	1.48725	1.487378	1.48725	0
2021-10-26 04:40:00	1.48694	1.487252	1.48694	0
2021-10-26 04:45:00	1.48694	1.487189	1.48694	0
2021-10-26 04:50:00	1.48725	1.487157	1.48725	0
2021-10-26 04:55:00	1.48757	1.487189	1.48757	0
2021-10-26 05:00:00	1.48757	1.487221	1.48757	0
2021-10-26 05:05:00	1.48757	1.487253	1.48757	0
2021-10-26 05:10:00	1.48725	1.487253	1.48725	0
2021-10-26 05:15:00	1.48725	1.487253	1.48725	0
2021-10-26 05:20:00	1.48725	1.487284	1.48725	0
2021-10-26 05:25:00	1.48694	1.487253	1.48694	0
2021-10-26 05:30:00	1.48725	1.487284	1.48725	0
2021-10-26 05:35:00	1.4863	1.48722	1.4863	0
2021-10-26 05:40:00	1.48789	1.487284	1.48789	0
2021-10-26 05:45:00	1.48694	1.487221	1.48694	0
2021-10-26 05:50:00	1.48662	1.487126	1.48662	0
2021-10-26 05:55:00	1.48662	1.487031	1.48662	0
2021-10-26 06:00:00	1.48662	1.486968	1.48662	0
2021-10-26 06:05:00	1.48694	1.486937	1.48694	0
2021-10-26 06:10:00	1.48725	1.486937	1.48725	0
2021-10-26 06:15:00	1.48662	1.486905	1.48662	0
2021-10-26 06:20:00	1.48599	1.486779	1.48599	0
2021-10-26 06:25:00	1.48662	1.486811	1.48662	0
2021-10-26 06:30:00	1.48662	1.486684	1.48662	0
2021-10-26 06:35:00	1.48662	1.486652	1.48662	0
2021-10-26 06:40:00	1.48694	1.486684	1.48694	0
2021-10-26 06:45:00	1.48662	1.486684	1.48662	0
2021-10-26 06:50:00	1.48662	1.486684	1.48662	0
2021-10-26 06:55:00	1.48599	1.486589	1.48599	0
2021-10-26 07:00:00	1.4863	1.486494	1.4863	0
2021-10-26 07:05:00	1.48345	1.486177	1.48345	0
2021-10-26 07:10:00	1.48503	1.486081	1.48503	0
2021-10-26 07:15:00	1.48314	1.485733	1.48314	0
2021-10-26 07:20:00	1.48377	1.485448	1.48377	0
2021-10-26 07:25:00	1.48725	1.485511	1.48725	0
2021-10-26 07:30:00	1.48599	1.485416	1.48599	0
2021-10-26 07:35:00	1.48567	1.485321	1.48567	0
2021-10-26 07:40:00	1.48472	1.485131	1.48472	0
2021-10-26 07:45:00	1.48662	1.485194	1.48662	0
2021-10-26 07:50:00	1.48694	1.485258	1.48694	0
2021-10-26 07:55:00	1.48694	1.485607	1.48694	0
2021-10-26 08:00:00	1.48757	1.485861	1.48757	0
2021-10-26 08:05:00	1.48662	1.486209	1.48662	0
2021-10-26 08:10:00	1.48472	1.486304	1.48472	0
2021-10-26 08:15:00	1.4844	1.486019	1.4844	0
2021-10-26 08:20:00	1.48314	1.485734	1.48314	0
2021-10-26 08:25:00	1.4844	1.485607	1.4844	0
2021-10-26 08:30:00	1.48408	1.485543	1.48408	0
2021-10-26 08:35:00	1.48535	1.485416	1.48535	0
2021-10-26 08:40:00	1.48567	1.485289	1.48567	0
2021-10-26 08:45:00	1.48567	1.485162	1.48567	0
2021-10-26 08:50:00	1.4863	1.485035	1.4863	0
2021-10-26 08:55:00	1.48662	1.485035	1.48662	0
2021-10-26 09:00:00	1.48345	1.484908	1.48345	0
2021-10-26 09:05:00	1.48472	1.48494	1.48472	0
2021-10-26 09:10:00	1.48662	1.485288	1.48662	0
2021-10-26 09:15:00	1.48599	1.485447	1.48599	0
2021-10-26 09:20:00	1.4844	1.485479	1.4844	0
2021-10-26 09:25:00	1.48408	1.485352	1.48408	0
2021-10-26 09:30:00	1.48345	1.48513	1.48345	0
2021-10-26 09:35:00	1.48345	1.484908	1.48345	0
2021-10-26 09:40:00	1.48472	1.48475	1.48472	0
2021-10-26 09:45:00	1.48472	1.48456	1.48472	0
2021-10-26 09:50:00	1.4844	1.484655	1.4844	0
2021-10-26 09:55:00	1.4844	1.484623	1.4844	0
2021-10-26 10:00:00	1.4844	1.484401	1.4844	0
2021-10-26 10:05:00	1.4844	1.484242	1.4844	0
2021-10-26 10:10:00	1.48472	1.484274	1.48472	0
2021-10-26 10:15:00	1.48472	1.484338	1.48472	0
2021-10-26 10:20:00	1.48535	1.484528	1.48535	0
2021-10-26 10:25:00	1.48472	1.484655	1.48472	0
2021-10-26 10:30:00	1.48535	1.484718	1.48535	0
2021-10-26 10:35:00	1.48662	1.484908	1.48662	0
2021-10-26 10:40:00	1.48662	1.48513	1.48662	0
2021-10-26 10:45:00	1.48599	1.485289	1.48599	0
2021-10-26 10:50:00	1.48662	1.485511	1.48662	0
2021-10-26 10:55:00	1.48599	1.48567	1.48599	0
2021-10-26 11:00:00	1.4844	1.485638	1.4844	0
2021-10-26 11:05:00	1.48314	1.48548	1.48314	0
2021-10-26 11:10:00	1.48535	1.48548	1.48535	0
2021-10-26 11:15:00	1.48662	1.48567	1.48662	0
2021-10-26 11:20:00	1.48694	1.485829	1.48694	0
2021-10-26 11:25:00	1.48662	1.485829	1.48662	0
2021-10-26 11:30:00	1.48535	1.485702	1.48535	0
2021-10-26 11:35:00	1.48567	1.48567	1.48567	0
2021-10-26 11:40:00	1.48408	1.485416	1.48408	0
2021-10-26 11:45:00	1.48345	1.485162	1.48345	0
2021-10-26 11:50:00	1.48314	1.485036	1.48314	0
2021-10-26 11:55:00	1.48345	1.485067	1.48345	0
2021-10-26 12:00:00	1.48345	1.484877	1.48345	0
2021-10-26 12:05:00	1.48377	1.484592	1.48377	0
2021-10-26 12:10:00	1.48314	1.484212	1.48314	0
2021-10-26 12:15:00	1.48155	1.483705	1.48155	0
2021-10-26 12:20:00	1.4787	1.48304	1.4787	0
2021-10-26 12:25:00	1.47933	1.482406	1.47933	0
2021-10-26 12:30:00	1.48155	1.482153	1.48155	0
2021-10-26 12:35:00	1.48187	1.481995	1.48187	0
2021-10-26 12:40:00	1.48219	1.4819	1.48219	0
2021-10-26 12:45:00	1.48187	1.481742	1.48187	0
2021-10-26 12:50:00	1.47965	1.481362	1.47965	0
2021-10-26 12:55:00	1.48187	1.481172	1.48187	0
2021-10-26 13:00:00	1.48345	1.481203	1.48345	0
2021-10-26 13:05:00	1.4825	1.481298	1.4825	0
2021-10-26 13:10:00	1.48314	1.481742	1.48314	0
2021-10-26 13:15:00	1.48219	1.482028	1.48219	0
2021-10-26 13:20:00	1.48187	1.48206	1.48187	0
2021-10-26 13:25:00	1.47902	1.481775	1.47902	0
2021-10-26 13:30:00	1.48187	1.481743	1.48187	0
2021-10-26 13:35:00	1.48282	1.481838	1.48282	0
2021-10-26 13:40:00	1.48345	1.482218	1.48345	0
2021-10-26 13:45:00	1.48314	1.482345	1.48314	0
2021-10-26 13:50:00	1.48314	1.482314	1.48314	0
2021-10-26 13:55:00	1.48314	1.482378	1.48314	0
2021-10-26 14:00:00	1.48345	1.482409	1.48345	0
2021-10-26 14:05:00	1.48345	1.482535	1.48345	0
2021-10-26 14:10:00	1.48408	1.482756	1.48408	0
2021-10-26 14:15:00	1.4844	1.483294	1.4844	0
2021-10-26 14:20:00	1.48408	1.483515	1.48408	0
2021-10-26 14:25:00	1.48408	1.483641	1.48408	0
2021-10-26 14:30:00	1.48408	1.483704	1.48408	0
2021-10-26 14:35:00	1.48472	1.483862	1.48472	0
2021-10-26 14:40:00	1.4844	1.483988	1.4844	0
2021-10-26 14:45:00	1.48472	1.484146	1.48472	0
2021-10-26 14:50:00	1.48503	1.484304	1.48503	0
2021-10-26 14:55:00	1.48567	1.484526	1.48567	0
2021-10-26 15:00:00	1.48535	1.484653	1.48535	0
2021-10-26 15:05:00	1.48598	1.484811	1.48598	0
2021-10-26 15:10:00	1.48629	1.485032	1.48629	0
2021-10-26 15:15:00	1.48597	1.485221	1.48597	0
2021-10-26 15:20:00	1.48597	1.48541	1.48597	0
2021-10-26 15:25:00	1.48661	1.485599	1.48661	0
2021-10-26 15:30:00	1.48629	1.485788	1.48629	0
2021-10-26 15:35:00	1.48629	1.485945	1.48629	0
2021-10-26 15:40:00	1.4863	1.486072	1.4863	0
2021-10-26 15:45:00	1.4863	1.486135	1.4863	0
2021-10-26 15:50:00	1.48662	1.486262	1.48662	0
2021-10-26 15:55:00	1.48662	1.486326	1.48662	0
2021-10-26 16:00:00	1.48662	1.486359	1.48662	0
2021-10-26 16:05:00	1.48694	1.486456	1.48694	0
2021-10-26 16:10:00	1.48694	1.486553	1.48694	0
2021-10-26 16:15:00	1.48694	1.486586	1.48694	0
2021-10-26 16:20:00	1.48725	1.486682	1.48725	0
2021-10-26 16:25:00	1.48725	1.486778	1.48725	0
2021-10-26 16:30:00	1.48725	1.486873	1.48725	0
2021-10-26 16:35:00	1.48725	1.486968	1.48725	0
2021-10-26 16:40:00	1.48789	1.487095	1.48789	0
2021-10-26 16:45:00	1.48852	1.487285	1.48852	0
2021-10-26 16:50:00	1.48789	1.487412	1.48789	0
2021-10-26 16:55:00	1.48757	1.487475	1.48757	0
2021-10-26 17:00:00	1.48789	1.48757	1.48789	0
2021-10-26 17:05:00	1.48789	1.487665	1.48789	0
2021-10-26 17:10:00	1.4882	1.48776	1.4882	0
2021-10-26 17:15:00	1.48757	1.487792	1.48757	0
2021-10-26 17:20:00	1.48757	1.487824	1.48757	0
2021-10-26 17:25:00	1.48789	1.487888	1.48789	0
2021-10-26 17:30:00	1.48757	1.487856	1.48757	0
2021-10-26 17:35:00	1.4882	1.487824	1.4882	0
2021-10-26 17:40:00	1.4882	1.487855	1.4882	0
2021-10-26 17:45:00	1.4882	1.487918	1.4882	0
2021-10-26 17:50:00	1.4882	1.487949	1.4882	0
2021-10-26 17:55:00	1.48852	1.488012	1.48852	0
2021-10-26 18:00:00	1.48852	1.488044	1.48852	0
2021-10-26 18:05:00	1.4882	1.488107	1.4882	0
2021-10-26 18:10:00	1.4882	1.48817	1.4882	0
2021-10-26 18:15:00	1.48789	1.48817	1.48789	0
2021-10-26 18:20:00	1.48852	1.488265	1.48852	0
2021-10-26 18:25:00	1.48852	1.488297	1.48852	0
2021-10-26 18:30:00	1.48852	1.488329	1.48852	0
2021-10-26 18:35:00	1.48852	1.488361	1.48852	0
2021-10-26 18:40:00	1.48852	1.488393	1.48852	0
2021-10-26 18:45:00	1.48852	1.488393	1.48852	0
2021-10-26 18:50:00	1.48852	1.488393	1.48852	0
2021-10-26 18:55:00	1.48883	1.488456	1.48883	0
2021-10-26 19:00:00	1.48852	1.488488	1.48852	0
2021-10-26 19:05:00	1.48852	1.488551	1.48852	0
2021-10-26 19:10:00	1.48852	1.488551	1.48852	0
2021-10-26 19:15:00	1.48852	1.488551	1.48852	0
2021-10-26 19:20:00	1.48852	1.488551	1.48852	0
2021-10-26 19:25:00	1.48852	1.488551	1.48852	0
2021-10-26 19:30:00	1.48852	1.488551	1.48852	0
2021-10-26 19:35:00	1.4882	1.488519	1.4882	0
2021-10-26 19:40:00	1.4882	1.488487	1.4882	0
2021-10-26 19:45:00	1.48883	1.488487	1.48883	0
2021-10-26 19:50:00	1.4882	1.488455	1.4882	0
2021-10-26 19:55:00	1.48852	1.488455	1.48852	0
2021-10-26 20:00:00	1.48852	1.488455	1.48852	0
2021-10-26 20:05:00	1.48852	1.488455	1.48852	0
2021-10-26 20:10:00	1.48852	1.488455	1.48852	0
2021-10-26 20:15:00	1.48852	1.488455	1.48852	0
2021-10-26 20:20:00	1.4882	1.488423	1.4882	0
2021-10-26 20:25:00	1.48852	1.488455	1.48852	0
2021-10-26 20:30:00	1.48852	1.488487	1.48852	0
2021-10-26 20:35:00	1.48852	1.488456	1.48852	0
2021-10-26 20:40:00	1.48883	1.488519	1.48883	0
2021-10-26 20:45:00	1.48852	1.488519	1.48852	0
2021-10-26 20:50:00	1.4882	1.488487	1.4882	0
2021-10-26 20:55:00	1.48883	1.488518	1.48883	0
2021-10-26 21:00:00	1.48915	1.488581	1.48915	0
2021-10-26 21:05:00	1.48852	1.488581	1.48852	0
2021-10-26 21:10:00	1.48852	1.488613	1.48852	0
2021-10-26 21:15:00	1.4882	1.488581	1.4882	0
2021-10-26 21:20:00	1.4882	1.488549	1.4882	0
2021-10-26 21:25:00	1.48852	1.488549	1.48852	0
2021-10-26 21:30:00	1.48852	1.488518	1.48852	0
2021-10-26 21:35:00	1.48852	1.488518	1.48852	0
2021-10-26 21:40:00	1.48852	1.48855	1.48852	0
2021-10-26 21:45:00	1.48852	1.488519	1.48852	0
2021-10-26 21:50:00	1.48852	1.488456	1.48852	0
2021-10-26 21:55:00	1.48852	1.488456	1.48852	0
2021-10-26 22:00:00	1.48852	1.488456	1.48852	0
2021-10-26 22:05:00	1.48852	1.488488	1.48852	0
2021-10-26 22:10:00	1.48852	1.48852	1.48852	0
2021-10-26 22:15:00	1.48852	1.48852	1.48852	0
2021-10-26 22:20:00	1.48852	1.48852	1.48852	0
2021-10-26 22:25:00	1.48852	1.48852	1.48852	0
2021-10-26 22:30:00	1.48852	1.48852	1.48852	0
2021-10-26 22:35:00	1.48852	1.48852	1.48852	0
2021-10-26 22:40:00	1.4882	1.488488	1.4882	0
2021-10-26 22:45:00	1.48852	1.488488	1.48852	0
2021-10-26 22:50:00	1.48852	1.488488	1.48852	0
2021-10-26 22:55:00	1.4882	1.488456	1.4882	0
2021-10-26 23:00:00	1.4882	1.488424	1.4882	0
2021-10-26 23:05:00	1.48852	1.488424	1.48852	0
2021-10-26 23:10:00	1.48852	1.488424	1.48852	0
2021-10-26 23:15:00	1.4882	1.488392	1.4882	0
2021-10-26 23:20:00	1.48852	1.488392	1.48852	0
2021-10-26 23:25:00	1.48789	1.488329	1.48789	0
2021-10-26 23:30:00	1.4882	1.488329	1.4882	0
2021-10-26 23:35:00	1.4882	1.488297	1.4882	0
2021-10-26 23:40:00	1.4882	1.488265	1.4882	0
2021-10-26 23:45:00	1.4882	1.488265	1.4882	0
2021-10-26 23:50:00	1.48852	1.488297	1.48852	0
2021-10-26 23:55:00	1.4882	1.488265	1.4882	0
2021-10-27 00:00:00	1.48852	1.488265	1.48852	0
2021-10-27 00:05:00	1.48852	1.488297	1.48852	0
2021-10-27 00:10:00	1.48852	1.488297	1.48852	0
2021-10-27 00:15:00	1.48789	1.488297	1.48789	0
2021-10-27 00:20:00	1.4882	1.488297	1.4882	0
2021-10-27 00:25:00	1.4882	1.488297	1.4882	0
2021-10-27 00:30:00	1.4882	1.488297	1.4882	0
2021-10-27 00:35:00	1.48789	1.488266	1.48789	0
2021-10-27 00:40:00	1.48852	1.488266	1.48852	0
2021-10-27 00:45:00	1.4882	1.488266	1.4882	0
2021-10-27 00:50:00	1.48789	1.488203	1.48789	0
2021-10-27 00:55:00	1.4882	1.488171	1.4882	0
2021-10-27 01:00:00	1.4882	1.488139	1.4882	0
2021-10-27 01:05:00	1.48789	1.488139	1.48789	0
2021-10-27 01:10:00	1.48852	1.488171	1.48852	0
2021-10-27 01:15:00	1.48757	1.488108	1.48757	0
2021-10-27 01:20:00	1.48789	1.488077	1.48789	0
2021-10-27 01:25:00	1.4882	1.488108	1.4882	0
2021-10-27 01:30:00	1.48852	1.488108	1.48852	0
2021-10-27 01:35:00	1.48789	1.488077	1.48789	0
2021-10-27 01:40:00	1.4882	1.488108	1.4882	0
2021-10-27 01:45:00	1.4882	1.488108	1.4882	0
2021-10-27 01:50:00	1.48789	1.488077	1.48789	0
2021-10-27 01:55:00	1.4882	1.488108	1.4882	0
2021-10-27 02:00:00	1.48852	1.488108	1.48852	0
2021-10-27 02:05:00	1.4882	1.488171	1.4882	0
2021-10-27 02:10:00	1.48852	1.488234	1.48852	0
2021-10-27 02:15:00	1.48789	1.488203	1.48789	0
2021-10-27 02:20:00	1.48852	1.488203	1.48852	0
2021-10-27 02:25:00	1.4882	1.488234	1.4882	0
2021-10-27 02:30:00	1.4882	1.488234	1.4882	0
2021-10-27 02:35:00	1.4882	1.488234	1.4882	0
2021-10-27 02:40:00	1.4882	1.488265	1.4882	0
2021-10-27 02:45:00	1.48789	1.488234	1.48789	0
2021-10-27 02:50:00	1.4882	1.488202	1.4882	0
2021-10-27 02:55:00	1.4882	1.488202	1.4882	0
2021-10-27 03:00:00	1.48757	1.488107	1.48757	0
2021-10-27 03:05:00	1.48789	1.488107	1.48789	0
2021-10-27 03:10:00	1.48789	1.488044	1.48789	0
2021-10-27 03:15:00	1.4882	1.488044	1.4882	0
2021-10-27 03:20:00	1.4882	1.488044	1.4882	0
2021-10-27 03:25:00	1.4882	1.488044	1.4882	0
2021-10-27 03:30:00	1.48789	1.488013	1.48789	0
2021-10-27 03:35:00	1.4882	1.488044	1.4882	0
2021-10-27 03:40:00	1.48757	1.487981	1.48757	0
2021-10-27 03:45:00	1.4882	1.487981	1.4882	0
2021-10-27 03:50:00	1.48789	1.488013	1.48789	0
2021-10-27 03:55:00	1.4882	1.488044	1.4882	0
2021-10-27 04:00:00	1.48789	1.488044	1.48789	0
2021-10-27 04:05:00	1.48725	1.487949	1.48725	0
2021-10-27 04:10:00	1.48789	1.487918	1.48789	0
2021-10-27 04:15:00	1.48757	1.487855	1.48757	0
2021-10-27 04:20:00	1.48757	1.487823	1.48757	0
2021-10-27 04:25:00	1.48789	1.487792	1.48789	0
2021-10-27 04:30:00	1.48789	1.487824	1.48789	0
2021-10-27 04:35:00	1.48789	1.487793	1.48789	0
2021-10-27 04:40:00	1.48789	1.487793	1.48789	0
2021-10-27 04:45:00	1.48757	1.48773	1.48757	0
2021-10-27 04:50:00	1.48725	1.487666	1.48725	0
2021-10-27 04:55:00	1.48789	1.48773	1.48789	0
2021-10-27 05:00:00	1.48757	1.487698	1.48757	0
2021-10-27 05:05:00	1.48789	1.48773	1.48789	0
2021-10-27 05:10:00	1.48725	1.487698	1.48725	0
2021-10-27 05:15:00	1.48725	1.487634	1.48725	0
2021-10-27 05:20:00	1.48694	1.487539	1.48694	0
2021-10-27 05:25:00	1.48789	1.487539	1.48789	0
2021-10-27 05:30:00	1.48789	1.487539	1.48789	0
2021-10-27 05:35:00	1.48725	1.487507	1.48725	0
2021-10-27 05:40:00	1.48694	1.487476	1.48694	0
2021-10-27 05:45:00	1.48947	1.487634	1.48947	0
2021-10-27 05:50:00	1.48852	1.487729	1.48852	0
2021-10-27 05:55:00	1.4882	1.48776	1.4882	0
2021-10-27 06:00:00	1.48979	1.488014	1.48979	0
2021-10-27 06:05:00	1.49074	1.488363	1.49074	0
2021-10-27 06:10:00	1.49105	1.488774	1.49105	0
2021-10-27 06:15:00	1.48852	1.488837	1.48852	0
2021-10-27 06:20:00	1.48852	1.4889	1.48852	0
2021-10-27 06:25:00	1.48915	1.48909	1.48915	0
2021-10-27 06:30:00	1.4863	1.489026	1.4863	0
2021-10-27 06:35:00	1.48789	1.488868	1.48789	0
2021-10-27 06:40:00	1.4863	1.488646	1.4863	0
2021-10-27 06:45:00	1.4863	1.488456	1.4863	0
2021-10-27 06:50:00	1.48725	1.488202	1.48725	0
2021-10-27 06:55:00	1.48662	1.48779	1.48662	0
2021-10-27 07:00:00	1.48503	1.487188	1.48503	0
2021-10-27 07:05:00	1.48535	1.486871	1.48535	0
2021-10-27 07:10:00	1.4844	1.486459	1.4844	0
2021-10-27 07:15:00	1.4844	1.485984	1.4844	0
2021-10-27 07:20:00	1.48472	1.485826	1.48472	0
2021-10-27 07:25:00	1.48472	1.485509	1.48472	0
2021-10-27 07:30:00	1.48472	1.485351	1.48472	0
2021-10-27 07:35:00	1.48503	1.485224	1.48503	0
2021-10-27 07:40:00	1.48472	1.484971	1.48472	0
2021-10-27 07:45:00	1.48472	1.484781	1.48472	0
2021-10-27 07:50:00	1.48472	1.48475	1.48472	0
2021-10-27 07:55:00	1.48472	1.484687	1.48472	0
2021-10-27 08:00:00	1.48535	1.484782	1.48535	0
2021-10-27 08:05:00	1.48503	1.484845	1.48503	0
2021-10-27 08:10:00	1.48472	1.484845	1.48472	0
2021-10-27 08:15:00	1.48472	1.484845	1.48472	0
2021-10-27 08:20:00	1.48503	1.484876	1.48503	0
2021-10-27 08:25:00	1.48535	1.484908	1.48535	0
2021-10-27 08:30:00	1.48535	1.484971	1.48535	0
2021-10-27 08:35:00	1.48503	1.485002	1.48503	0
2021-10-27 08:40:00	1.48503	1.485033	1.48503	0
2021-10-27 08:45:00	1.48472	1.485033	1.48472	0
2021-10-27 08:50:00	1.48535	1.485033	1.48535	0
2021-10-27 08:55:00	1.48535	1.485065	1.48535	0
2021-10-27 09:00:00	1.48567	1.48516	1.48567	0
2021-10-27 09:05:00	1.48472	1.48516	1.48472	0
2021-10-27 09:10:00	1.48567	1.485224	1.48567	0
2021-10-27 09:15:00	1.48567	1.485256	1.48567	0
2021-10-27 09:20:00	1.48567	1.485288	1.48567	0
2021-10-27 09:25:00	1.48599	1.485384	1.48599	0
2021-10-27 09:30:00	1.48567	1.485448	1.48567	0
2021-10-27 09:35:00	1.48535	1.485511	1.48535	0
2021-10-27 09:40:00	1.48599	1.485575	1.48599	0
2021-10-27 09:45:00	1.48599	1.485639	1.48599	0
2021-10-27 09:50:00	1.48567	1.485639	1.48567	0
2021-10-27 09:55:00	1.48567	1.485734	1.48567	0
2021-10-27 10:00:00	1.48567	1.485734	1.48567	0
2021-10-27 10:05:00	1.48567	1.485734	1.48567	0
2021-10-27 10:10:00	1.48599	1.485766	1.48599	0
2021-10-27 10:15:00	1.48599	1.485766	1.48599	0
2021-10-27 10:20:00	1.48599	1.485798	1.48599	0
2021-10-27 10:25:00	1.48567	1.48583	1.48567	0
2021-10-27 10:30:00	1.48599	1.48583	1.48599	0
2021-10-27 10:35:00	1.48599	1.48583	1.48599	0
2021-10-27 10:40:00	1.4863	1.485893	1.4863	0
2021-10-27 10:45:00	1.48599	1.485925	1.48599	0
2021-10-27 10:50:00	1.48599	1.485957	1.48599	0
2021-10-27 10:55:00	1.48599	1.485989	1.48599	0
2021-10-27 11:00:00	1.48599	1.485989	1.48599	0
2021-10-27 11:05:00	1.48599	1.485989	1.48599	0
2021-10-27 11:10:00	1.48599	1.485989	1.48599	0
2021-10-27 11:15:00	1.48599	1.486021	1.48599	0
2021-10-27 11:20:00	1.48599	1.486021	1.48599	0
2021-10-27 11:25:00	1.4863	1.486052	1.4863	0
2021-10-27 11:30:00	1.48662	1.486084	1.48662	0
2021-10-27 11:35:00	1.48662	1.486147	1.48662	0
2021-10-27 11:40:00	1.48662	1.48621	1.48662	0
2021-10-27 11:45:00	1.48693	1.486304	1.48693	0
2021-10-27 11:50:00	1.48629	1.486334	1.48629	0
2021-10-27 11:55:00	1.48661	1.486396	1.48661	0
2021-10-27 12:00:00	1.48629	1.486426	1.48629	0
2021-10-27 12:05:00	1.48629	1.486456	1.48629	0
2021-10-27 12:10:00	1.48598	1.486455	1.48598	0
2021-10-27 12:15:00	1.48661	1.486486	1.48661	0
2021-10-27 12:20:00	1.48629	1.486453	1.48629	0
2021-10-27 12:25:00	1.48693	1.486484	1.48693	0
2021-10-27 12:30:00	1.48661	1.486483	1.48661	0
2021-10-27 12:35:00	1.48693	1.486483	1.48693	0
2021-10-27 12:40:00	1.48662	1.486516	1.48662	0
2021-10-27 12:45:00	1.48693	1.486548	1.48693	0
2021-10-27 12:50:00	1.48662	1.486581	1.48662	0
2021-10-27 12:55:00	1.48599	1.486551	1.48599	0
2021-10-27 13:00:00	1.48662	1.486615	1.48662	0
2021-10-27 13:05:00	1.48694	1.486648	1.48694	0
2021-10-27 13:10:00	1.48694	1.486713	1.48694	0
2021-10-27 13:15:00	1.48694	1.486714	1.48694	0
2021-10-27 13:20:00	1.48694	1.486747	1.48694	0
2021-10-27 13:25:00	1.48694	1.486748	1.48694	0
2021-10-27 13:30:00	1.48662	1.486748	1.48662	0
2021-10-27 13:35:00	1.4863	1.486685	1.4863	0
2021-10-27 13:40:00	1.48662	1.486685	1.48662	0
2021-10-27 13:45:00	1.48662	1.486748	1.48662	0
2021-10-27 13:50:00	1.48662	1.486748	1.48662	0
2021-10-27 13:55:00	1.48662	1.486716	1.48662	0
2021-10-27 14:00:00	1.48694	1.486716	1.48694	0
2021-10-27 14:05:00	1.48694	1.486716	1.48694	0
2021-10-27 14:10:00	1.48662	1.486684	1.48662	0
2021-10-27 14:15:00	1.48662	1.486652	1.48662	0
2021-10-27 14:20:00	1.48662	1.486652	1.48662	0
2021-10-27 14:25:00	1.48694	1.486716	1.48694	0
2021-10-27 14:30:00	1.48694	1.486748	1.48694	0
2021-10-27 14:35:00	1.48694	1.48678	1.48694	0
2021-10-27 14:40:00	1.48725	1.486843	1.48725	0
2021-10-27 14:45:00	1.48725	1.486906	1.48725	0
2021-10-27 14:50:00	1.48725	1.486937	1.48725	0
2021-10-27 14:55:00	1.48725	1.486968	1.48725	0
2021-10-27 15:00:00	1.48725	1.487031	1.48725	0
2021-10-27 15:05:00	1.48694	1.487063	1.48694	0
2021-10-27 15:10:00	1.48725	1.487126	1.48725	0
2021-10-27 15:15:00	1.48725	1.487157	1.48725	0
2021-10-27 15:20:00	1.48694	1.487157	1.48694	0
2021-10-27 15:25:00	1.48694	1.487157	1.48694	0
2021-10-27 15:30:00	1.48757	1.487189	1.48757	0
2021-10-27 15:35:00	1.48725	1.487189	1.48725	0
2021-10-27 15:40:00	1.48694	1.487158	1.48694	0
2021-10-27 15:45:00	1.48725	1.487158	1.48725	0
2021-10-27 15:50:00	1.48725	1.487158	1.48725	0
2021-10-27 15:55:00	1.48789	1.487253	1.48789	0
2021-10-27 16:00:00	1.48757	1.487285	1.48757	0
2021-10-27 16:05:00	1.48694	1.487254	1.48694	0
2021-10-27 16:10:00	1.48725	1.487285	1.48725	0
2021-10-27 16:15:00	1.48725	1.487316	1.48725	0
2021-10-27 16:20:00	1.48789	1.487348	1.48789	0
2021-10-27 16:25:00	1.48725	1.487348	1.48725	0
2021-10-27 16:30:00	1.48725	1.487379	1.48725	0
2021-10-27 16:35:00	1.48725	1.487379	1.48725	0
2021-10-27 16:40:00	1.48757	1.487411	1.48757	0
2021-10-27 16:45:00	1.48757	1.487379	1.48757	0
2021-10-27 16:50:00	1.48725	1.487347	1.48725	0
2021-10-27 16:55:00	1.4882	1.487473	1.4882	0
2021-10-27 17:00:00	1.48789	1.487537	1.48789	0
2021-10-27 17:05:00	1.48789	1.487601	1.48789	0
2021-10-27 17:10:00	1.4882	1.487632	1.4882	0
2021-10-27 17:15:00	1.48789	1.487696	1.48789	0
2021-10-27 17:20:00	1.4882	1.487791	1.4882	0
2021-10-27 17:25:00	1.4882	1.487886	1.4882	0
2021-10-27 17:30:00	1.48789	1.487918	1.48789	0
2021-10-27 17:35:00	1.4882	1.487981	1.4882	0
2021-10-27 17:40:00	1.4882	1.488076	1.4882	0
2021-10-27 17:45:00	1.48852	1.488108	1.48852	0
2021-10-27 17:50:00	1.4882	1.488139	1.4882	0
2021-10-27 17:55:00	1.4882	1.48817	1.4882	0
2021-10-27 18:00:00	1.48789	1.488139	1.48789	0
2021-10-27 18:05:00	1.48789	1.488139	1.48789	0
2021-10-27 18:10:00	1.48789	1.488108	1.48789	0
2021-10-27 18:15:00	1.4882	1.488108	1.4882	0
2021-10-27 18:20:00	1.48789	1.488108	1.48789	0
2021-10-27 18:25:00	1.4882	1.488108	1.4882	0
2021-10-27 18:30:00	1.48852	1.48814	1.48852	0
2021-10-27 18:35:00	1.4882	1.488108	1.4882	0
2021-10-27 18:40:00	1.4882	1.488108	1.4882	0
2021-10-27 18:45:00	1.4882	1.488108	1.4882	0
2021-10-27 18:50:00	1.48789	1.488108	1.48789	0
2021-10-27 18:55:00	1.48852	1.488171	1.48852	0
2021-10-27 19:00:00	1.48852	1.488234	1.48852	0
2021-10-27 19:05:00	1.4882	1.488234	1.4882	0
2021-10-27 19:10:00	1.48852	1.488297	1.48852	0
2021-10-27 19:15:00	1.48852	1.488329	1.48852	0
2021-10-27 19:20:00	1.4882	1.488297	1.4882	0
2021-10-27 19:25:00	1.4882	1.488297	1.4882	0
2021-10-27 19:30:00	1.4882	1.488297	1.4882	0
2021-10-27 19:35:00	1.4882	1.488297	1.4882	0
2021-10-27 19:40:00	1.48789	1.488297	1.48789	0
2021-10-27 19:45:00	1.48757	1.488202	1.48757	0
2021-10-27 19:50:00	1.48789	1.488139	1.48789	0
2021-10-27 19:55:00	1.48852	1.488171	1.48852	0
2021-10-27 20:00:00	1.4882	1.488139	1.4882	0
2021-10-27 20:05:00	1.48852	1.488139	1.48852	0
2021-10-27 20:10:00	1.4882	1.488139	1.4882	0
2021-10-27 20:15:00	1.48789	1.488108	1.48789	0
2021-10-27 20:20:00	1.48852	1.48814	1.48852	0
2021-10-27 20:25:00	1.4882	1.48814	1.4882	0
2021-10-27 20:30:00	1.48852	1.488203	1.48852	0
2021-10-27 20:35:00	1.48852	1.488298	1.48852	0
2021-10-27 20:40:00	1.4882	1.488329	1.4882	0
2021-10-27 20:45:00	1.4882	1.488297	1.4882	0
2021-10-27 20:50:00	1.48789	1.488266	1.48789	0
2021-10-27 20:55:00	1.4882	1.488234	1.4882	0
2021-10-27 21:00:00	1.48852	1.488266	1.48852	0
2021-10-27 21:05:00	1.48789	1.488266	1.48789	0
2021-10-27 21:10:00	1.48789	1.488203	1.48789	0
2021-10-27 21:15:00	1.48757	1.48814	1.48757	0
2021-10-27 21:20:00	1.48789	1.488077	1.48789	0
2021-10-27 21:25:00	1.48789	1.488014	1.48789	0
2021-10-27 21:30:00	1.4882	1.488014	1.4882	0
2021-10-27 21:35:00	1.4882	1.488014	1.4882	0
2021-10-27 21:40:00	1.48852	1.488077	1.48852	0
2021-10-27 21:45:00	1.48789	1.488046	1.48789	0
2021-10-27 21:50:00	1.4882	1.488014	1.4882	0
2021-10-27 21:55:00	1.4882	1.488045	1.4882	0
2021-10-27 22:00:00	1.48789	1.488045	1.48789	0
2021-10-27 22:05:00	1.4882	1.488108	1.4882	0
2021-10-27 22:10:00	1.48852	1.488171	1.48852	0
2021-10-27 22:15:00	1.4882	1.488202	1.4882	0
2021-10-27 22:20:00	1.4882	1.488202	1.4882	0
2021-10-27 22:25:00	1.48852	1.488234	1.48852	0
2021-10-27 22:30:00	1.48852	1.488234	1.48852	0
2021-10-27 22:35:00	1.48852	1.488297	1.48852	0
2021-10-27 22:40:00	1.4882	1.488297	1.4882	0
2021-10-27 22:45:00	1.48757	1.488234	1.48757	0
2021-10-27 22:50:00	1.48789	1.488234	1.48789	0
2021-10-27 22:55:00	1.48789	1.488203	1.48789	0
2021-10-27 23:00:00	1.48789	1.48814	1.48789	0
2021-10-27 23:05:00	1.48789	1.488109	1.48789	0
2021-10-27 23:10:00	1.48789	1.488078	1.48789	0
2021-10-27 23:15:00	1.4882	1.488046	1.4882	0
2021-10-27 23:20:00	1.4882	1.488014	1.4882	0
2021-10-27 23:25:00	1.48852	1.488014	1.48852	0
2021-10-27 23:30:00	1.48789	1.487983	1.48789	0
2021-10-27 23:35:00	1.48789	1.488015	1.48789	0
2021-10-27 23:40:00	1.48789	1.488015	1.48789	0
2021-10-27 23:45:00	1.4882	1.488046	1.4882	0
2021-10-27 23:50:00	1.48757	1.488014	1.48757	0
2021-10-27 23:55:00	1.4882	1.488045	1.4882	0
2021-10-28 00:00:00	1.48852	1.488108	1.48852	0
2021-10-28 00:05:00	1.48789	1.488077	1.48789	0
2021-10-28 00:10:00	1.4882	1.488077	1.4882	0
2021-10-28 00:15:00	1.4882	1.488045	1.4882	0
2021-10-28 00:20:00	1.4882	1.488076	1.4882	0
2021-10-28 00:25:00	1.4882	1.488107	1.4882	0
2021-10-28 00:30:00	1.4882	1.488138	1.4882	0
2021-10-28 00:35:00	1.4882	1.488138	1.4882	0
2021-10-28 00:40:00	1.48852	1.488233	1.48852	0
2021-10-28 00:45:00	1.48852	1.488265	1.48852	0
2021-10-28 00:50:00	1.4882	1.488233	1.4882	0
2021-10-28 00:55:00	1.4882	1.488264	1.4882	0
2021-10-28 01:00:00	1.4882	1.488264	1.4882	0
2021-10-28 01:05:00	1.4882	1.488264	1.4882	0
2021-10-28 01:10:00	1.48852	1.488296	1.48852	0
2021-10-28 01:15:00	1.48852	1.488328	1.48852	0
2021-10-28 01:20:00	1.4882	1.488328	1.4882	0
2021-10-28 01:25:00	1.4882	1.488328	1.4882	0
2021-10-28 01:30:00	1.4882	1.488296	1.4882	0
2021-10-28 01:35:00	1.4882	1.488264	1.4882	0
2021-10-28 01:40:00	1.4882	1.488264	1.4882	0
2021-10-28 01:45:00	1.4882	1.488264	1.4882	0
2021-10-28 01:50:00	1.4882	1.488264	1.4882	0
2021-10-28 01:55:00	1.4882	1.488264	1.4882	0
2021-10-28 02:00:00	1.48852	1.488264	1.48852	0
2021-10-28 02:05:00	1.48852	1.488264	1.48852	0
2021-10-28 02:10:00	1.48852	1.488296	1.48852	0
2021-10-28 02:15:00	1.4882	1.488296	1.4882	0
2021-10-28 02:20:00	1.4882	1.488296	1.4882	0
2021-10-28 02:25:00	1.4882	1.488296	1.4882	0
2021-10-28 02:30:00	1.48789	1.488265	1.48789	0
2021-10-28 02:35:00	1.48852	1.488297	1.48852	0
2021-10-28 02:40:00	1.48789	1.488266	1.48789	0
2021-10-28 02:45:00	1.48852	1.488298	1.48852	0
2021-10-28 02:50:00	1.48789	1.488235	1.48789	0
2021-10-28 02:55:00	1.4882	1.488203	1.4882	0
2021-10-28 03:00:00	1.48789	1.48814	1.48789	0
2021-10-28 03:05:00	1.4882	1.48814	1.4882	0
2021-10-28 03:10:00	1.48852	1.488172	1.48852	0
2021-10-28 03:15:00	1.48789	1.488141	1.48789	0
2021-10-28 03:20:00	1.4882	1.488172	1.4882	0
2021-10-28 03:25:00	1.48789	1.488109	1.48789	0
2021-10-28 03:30:00	1.48852	1.488172	1.48852	0
2021-10-28 03:35:00	1.48852	1.488172	1.48852	0
2021-10-28 03:40:00	1.4882	1.488203	1.4882	0
2021-10-28 03:45:00	1.48852	1.488235	1.48852	0
2021-10-28 03:50:00	1.48852	1.488298	1.48852	0
2021-10-28 03:55:00	1.4882	1.488298	1.4882	0
2021-10-28 04:00:00	1.48852	1.488298	1.48852	0
2021-10-28 04:05:00	1.48852	1.488361	1.48852	0
2021-10-28 04:10:00	1.48852	1.488393	1.48852	0
2021-10-28 04:15:00	1.48852	1.488456	1.48852	0
2021-10-28 04:20:00	1.48852	1.488456	1.48852	0
2021-10-28 04:25:00	1.4882	1.488424	1.4882	0
2021-10-28 04:30:00	1.4882	1.488424	1.4882	0
2021-10-28 04:35:00	1.4882	1.488392	1.4882	0
2021-10-28 04:40:00	1.4882	1.48836	1.4882	0
2021-10-28 04:45:00	1.48852	1.488392	1.48852	0
2021-10-28 04:50:00	1.4882	1.48836	1.4882	0
2021-10-28 04:55:00	1.4882	1.488328	1.4882	0
2021-10-28 05:00:00	1.4882	1.488296	1.4882	0
2021-10-28 05:05:00	1.48852	1.488296	1.48852	0
2021-10-28 05:10:00	1.4882	1.488264	1.4882	0
2021-10-28 05:15:00	1.48757	1.488201	1.48757	0
2021-10-28 05:20:00	1.48725	1.488106	1.48725	0
2021-10-28 05:25:00	1.48757	1.488043	1.48757	0
2021-10-28 05:30:00	1.48789	1.488012	1.48789	0
2021-10-28 05:35:00	1.48789	1.487949	1.48789	0
2021-10-28 05:40:00	1.48789	1.487918	1.48789	0
2021-10-28 05:45:00	1.4882	1.487918	1.4882	0
2021-10-28 05:50:00	1.4882	1.487918	1.4882	0
2021-10-28 05:55:00	1.48789	1.487855	1.48789	0
2021-10-28 06:00:00	1.48757	1.487792	1.48757	0
2021-10-28 06:05:00	1.48789	1.487824	1.48789	0
2021-10-28 06:10:00	1.48757	1.487856	1.48757	0
2021-10-28 06:15:00	1.4882	1.487919	1.4882	0
2021-10-28 06:20:00	1.48757	1.487887	1.48757	0
2021-10-28 06:25:00	1.48757	1.487855	1.48757	0
2021-10-28 06:30:00	1.4882	1.487886	1.4882	0
2021-10-28 06:35:00	1.48789	1.487855	1.48789	0
2021-10-28 06:40:00	1.4882	1.487855	1.4882	0
2021-10-28 06:45:00	1.48725	1.487791	1.48725	0
2021-10-28 06:50:00	1.48757	1.487791	1.48757	0
2021-10-28 06:55:00	1.48725	1.487727	1.48725	0
2021-10-28 07:00:00	1.48789	1.487759	1.48789	0
2021-10-28 07:05:00	1.48757	1.487696	1.48757	0
2021-10-28 07:10:00	1.48757	1.487696	1.48757	0
2021-10-28 07:15:00	1.48789	1.487728	1.48789	0
2021-10-28 07:20:00	1.48725	1.487633	1.48725	0
2021-10-28 07:25:00	1.48757	1.487601	1.48757	0
2021-10-28 07:30:00	1.48757	1.487538	1.48757	0
2021-10-28 07:35:00	1.48789	1.487602	1.48789	0
2021-10-28 07:40:00	1.48757	1.487602	1.48757	0
2021-10-28 07:45:00	1.48789	1.487666	1.48789	0
2021-10-28 07:50:00	1.48789	1.487666	1.48789	0
2021-10-28 07:55:00	1.48789	1.487698	1.48789	0
2021-10-28 08:00:00	1.48789	1.48773	1.48789	0
2021-10-28 08:05:00	1.4882	1.487761	1.4882	0
2021-10-28 08:10:00	1.48789	1.487825	1.48789	0
2021-10-28 08:15:00	1.48725	1.487793	1.48725	0
2021-10-28 08:20:00	1.48789	1.487825	1.48789	0
2021-10-28 08:25:00	1.4882	1.487856	1.4882	0
2021-10-28 08:30:00	1.48725	1.487824	1.48725	0
2021-10-28 08:35:00	1.48789	1.487824	1.48789	0
2021-10-28 08:40:00	1.4882	1.487855	1.4882	0
2021-10-28 08:45:00	1.48789	1.487855	1.48789	0
2021-10-28 08:50:00	1.48789	1.487855	1.48789	0
2021-10-28 08:55:00	1.4882	1.487855	1.4882	0
2021-10-28 09:00:00	1.48757	1.487823	1.48757	0
2021-10-28 09:05:00	1.48757	1.487855	1.48757	0
2021-10-28 09:10:00	1.48852	1.487918	1.48852	0
2021-10-28 09:15:00	1.48789	1.487887	1.48789	0
2021-10-28 09:20:00	1.48725	1.487887	1.48725	0
2021-10-28 09:25:00	1.48789	1.487887	1.48789	0
2021-10-28 09:30:00	1.4882	1.487887	1.4882	0
2021-10-28 09:35:00	1.4882	1.487918	1.4882	0
2021-10-28 09:40:00	1.48757	1.487886	1.48757	0
2021-10-28 09:45:00	1.48789	1.487855	1.48789	0
2021-10-28 09:50:00	1.4882	1.487918	1.4882	0
2021-10-28 09:55:00	1.4882	1.487981	1.4882	0
2021-10-28 10:00:00	1.48789	1.487918	1.48789	0
2021-10-28 10:05:00	1.48789	1.487918	1.48789	0
2021-10-28 10:10:00	1.48789	1.487982	1.48789	0
2021-10-28 10:15:00	1.48789	1.487982	1.48789	0
2021-10-28 10:20:00	1.48852	1.488014	1.48852	0
2021-10-28 10:25:00	1.48789	1.487983	1.48789	0
2021-10-28 10:30:00	1.48757	1.487983	1.48757	0
2021-10-28 10:35:00	1.4882	1.488014	1.4882	0
2021-10-28 10:40:00	1.48852	1.488046	1.48852	0
2021-10-28 10:45:00	1.48852	1.488078	1.48852	0
2021-10-28 10:50:00	1.48852	1.488141	1.48852	0
2021-10-28 10:55:00	1.48852	1.488204	1.48852	0
2021-10-28 11:00:00	1.48852	1.488267	1.48852	0
2021-10-28 11:05:00	1.48852	1.48833	1.48852	0
2021-10-28 11:10:00	1.48789	1.488267	1.48789	0
2021-10-28 11:15:00	1.48852	1.48833	1.48852	0
2021-10-28 11:20:00	1.4882	1.488393	1.4882	0
2021-10-28 11:25:00	1.48852	1.488425	1.48852	0
2021-10-28 11:30:00	1.48852	1.488425	1.48852	0
2021-10-28 11:35:00	1.4882	1.488393	1.4882	0
2021-10-28 11:40:00	1.48852	1.488393	1.48852	0
2021-10-28 11:45:00	1.4882	1.488361	1.4882	0
2021-10-28 11:50:00	1.4882	1.488329	1.4882	0
2021-10-28 11:55:00	1.48852	1.488329	1.48852	0
2021-10-28 12:00:00	1.48852	1.488392	1.48852	0
2021-10-28 12:05:00	1.48852	1.488392	1.48852	0
2021-10-28 12:10:00	1.48852	1.488424	1.48852	0
2021-10-28 12:15:00	1.48852	1.488424	1.48852	0
2021-10-28 12:20:00	1.48852	1.488424	1.48852	0
2021-10-28 12:25:00	1.4882	1.488424	1.4882	0
2021-10-28 12:30:00	1.48852	1.488424	1.48852	0
2021-10-28 12:35:00	1.48852	1.488456	1.48852	0
2021-10-28 12:40:00	1.48852	1.488488	1.48852	0
2021-10-28 12:45:00	1.48852	1.488488	1.48852	0
2021-10-28 12:50:00	1.48852	1.488488	1.48852	0
2021-10-28 12:55:00	1.4882	1.488456	1.4882	0
2021-10-28 13:00:00	1.4882	1.488424	1.4882	0
2021-10-28 13:05:00	1.48789	1.488361	1.48789	0
2021-10-28 13:10:00	1.4882	1.488329	1.4882	0
2021-10-28 13:15:00	1.4882	1.488329	1.4882	0
2021-10-28 13:20:00	1.48852	1.488329	1.48852	0
2021-10-28 13:25:00	1.4882	1.488297	1.4882	0
2021-10-28 13:30:00	1.48757	1.488202	1.48757	0
2021-10-28 13:35:00	1.4882	1.48817	1.4882	0
2021-10-28 13:40:00	1.48789	1.488107	1.48789	0
2021-10-28 13:45:00	1.4882	1.488107	1.4882	0
2021-10-28 13:50:00	1.48789	1.488076	1.48789	0
2021-10-28 13:55:00	1.48789	1.488076	1.48789	0
2021-10-28 14:00:00	1.4882	1.488076	1.4882	0
2021-10-28 14:05:00	1.48789	1.488045	1.48789	0
2021-10-28 14:10:00	1.48852	1.488045	1.48852	0
2021-10-28 14:15:00	1.4882	1.488045	1.4882	0
2021-10-28 14:20:00	1.48852	1.48814	1.48852	0
2021-10-28 14:25:00	1.48789	1.488109	1.48789	0
2021-10-28 14:30:00	1.4882	1.48814	1.4882	0
2021-10-28 14:35:00	1.48757	1.488077	1.48757	0
2021-10-28 14:40:00	1.48789	1.488077	1.48789	0
2021-10-28 14:45:00	1.4882	1.488108	1.4882	0
2021-10-28 14:50:00	1.4882	1.488108	1.4882	0
2021-10-28 14:55:00	1.4882	1.488139	1.4882	0
2021-10-28 15:00:00	1.48852	1.488139	1.48852	0
2021-10-28 15:05:00	1.48852	1.488171	1.48852	0
2021-10-28 15:10:00	1.4882	1.488139	1.4882	0
2021-10-28 15:15:00	1.48852	1.488202	1.48852	0
2021-10-28 15:20:00	1.48852	1.488234	1.48852	0
2021-10-28 15:25:00	1.48852	1.488329	1.48852	0
2021-10-28 15:30:00	1.48852	1.488392	1.48852	0
2021-10-28 15:35:00	1.48852	1.488424	1.48852	0
2021-10-28 15:40:00	1.48852	1.488456	1.48852	0
2021-10-28 15:45:00	1.4882	1.488456	1.4882	0
2021-10-28 15:50:00	1.48852	1.488456	1.48852	0
2021-10-28 15:55:00	1.4882	1.488424	1.4882	0
2021-10-28 16:00:00	1.48852	1.488456	1.48852	0
2021-10-28 16:05:00	1.48852	1.488456	1.48852	0
2021-10-28 16:10:00	1.48852	1.488456	1.48852	0
2021-10-28 16:15:00	1.4882	1.488424	1.4882	0
2021-10-28 16:20:00	1.48852	1.488424	1.48852	0
2021-10-28 16:25:00	1.48852	1.488424	1.48852	0
2021-10-28 16:30:00	1.48852	1.488424	1.48852	0
2021-10-28 16:35:00	1.48852	1.488456	1.48852	0
2021-10-28 16:40:00	1.4882	1.488424	1.4882	0
2021-10-28 16:45:00	1.48852	1.488456	1.48852	0
2021-10-28 16:50:00	1.48852	1.488456	1.48852	0
2021-10-28 16:55:00	1.48852	1.488456	1.48852	0
2021-10-28 17:00:00	1.48852	1.488456	1.48852	0
2021-10-28 17:05:00	1.48852	1.488488	1.48852	0
2021-10-28 17:10:00	1.48852	1.488488	1.48852	0
2021-10-28 17:15:00	1.48852	1.488488	1.48852	0
2021-10-28 17:20:00	1.48852	1.488488	1.48852	0
2021-10-28 17:25:00	1.48852	1.488488	1.48852	0
2021-10-28 17:30:00	1.48852	1.48852	1.48852	0
2021-10-28 17:35:00	1.48852	1.48852	1.48852	0
2021-10-28 17:40:00	1.48883	1.488551	1.48883	0
2021-10-28 17:45:00	1.48852	1.488551	1.48852	0
2021-10-28 17:50:00	1.48852	1.488551	1.48852	0
2021-10-28 17:55:00	1.48852	1.488551	1.48852	0
2021-10-28 18:00:00	1.48852	1.488551	1.48852	0
2021-10-28 18:05:00	1.48883	1.488582	1.48883	0
2021-10-28 18:10:00	1.48852	1.488582	1.48852	0
2021-10-28 18:15:00	1.48852	1.488582	1.48852	0
2021-10-28 18:20:00	1.48852	1.488582	1.48852	0
2021-10-28 18:25:00	1.48852	1.488582	1.48852	0
2021-10-28 18:30:00	1.48883	1.488582	1.48883	0
2021-10-28 18:35:00	1.48852	1.488582	1.48852	0
2021-10-28 18:40:00	1.48852	1.488582	1.48852	0
2021-10-28 18:45:00	1.48852	1.488582	1.48852	0
2021-10-28 18:50:00	1.48852	1.488582	1.48852	0
2021-10-28 18:55:00	1.48852	1.488551	1.48852	0
2021-10-28 19:00:00	1.48852	1.488551	1.48852	0
2021-10-28 19:05:00	1.48883	1.488582	1.48883	0
2021-10-28 19:10:00	1.48852	1.488582	1.48852	0
2021-10-28 19:15:00	1.48852	1.488582	1.48852	0
2021-10-28 19:20:00	1.48852	1.488551	1.48852	0
2021-10-28 19:25:00	1.48852	1.488551	1.48852	0
2021-10-28 19:30:00	1.48883	1.488582	1.48883	0
2021-10-28 19:35:00	1.48883	1.488613	1.48883	0
2021-10-28 19:40:00	1.48852	1.488613	1.48852	0
2021-10-28 19:45:00	1.48883	1.488644	1.48883	0
2021-10-28 19:50:00	1.48852	1.488644	1.48852	0
2021-10-28 19:55:00	1.48852	1.488613	1.48852	0
2021-10-28 20:00:00	1.48852	1.488613	1.48852	0
2021-10-28 20:05:00	1.48852	1.488613	1.48852	0
2021-10-28 20:10:00	1.48852	1.488613	1.48852	0
2021-10-28 20:15:00	1.48852	1.488613	1.48852	0
2021-10-28 20:20:00	1.48852	1.488582	1.48852	0
2021-10-28 20:25:00	1.48852	1.488551	1.48852	0
2021-10-28 20:30:00	1.48852	1.488551	1.48852	0
2021-10-28 20:35:00	1.48852	1.48852	1.48852	0
2021-10-28 20:40:00	1.48852	1.48852	1.48852	0
2021-10-28 20:45:00	1.48852	1.48852	1.48852	0
2021-10-28 20:50:00	1.48852	1.48852	1.48852	0
2021-10-28 20:55:00	1.48852	1.48852	1.48852	0
2021-10-28 21:00:00	1.48852	1.48852	1.48852	0
2021-10-28 21:05:00	1.48852	1.48852	1.48852	0
2021-10-28 21:10:00	1.48852	1.48852	1.48852	0
2021-10-28 21:15:00	1.48852	1.48852	1.48852	0
2021-10-28 21:20:00	1.48852	1.48852	1.48852	0
2021-10-28 21:25:00	1.48852	1.48852	1.48852	0
2021-10-28 21:30:00	1.48852	1.48852	1.48852	0
2021-10-28 21:35:00	1.48852	1.48852	1.48852	0
2021-10-28 21:40:00	1.48852	1.48852	1.48852	0
2021-10-28 21:45:00	1.48852	1.48852	1.48852	0
2021-10-28 21:50:00	1.48852	1.48852	1.48852	0
2021-10-28 21:55:00	1.48852	1.48852	1.48852	0
2021-10-28 22:00:00	1.48852	1.48852	1.48852	0
2021-10-28 22:05:00	1.48852	1.48852	1.48852	0
2021-10-28 22:10:00	1.48852	1.48852	1.48852	0
2021-10-28 22:15:00	1.48852	1.48852	1.48852	0
2021-10-28 22:20:00	1.48852	1.48852	1.48852	0
2021-10-28 22:25:00	1.48852	1.48852	1.48852	0
2021-10-28 22:30:00	1.48852	1.48852	1.48852	0
2021-10-28 22:35:00	1.48852	1.48852	1.48852	0
2021-10-28 22:40:00	1.48883	1.488551	1.48883	0
2021-10-28 22:45:00	1.48852	1.488551	1.48852	0
2021-10-28 22:50:00	1.48852	1.488551	1.48852	0
2021-10-28 22:55:00	1.48852	1.488551	1.48852	0
2021-10-28 23:00:00	1.48852	1.488551	1.48852	0
2021-10-28 23:05:00	1.48852	1.488551	1.48852	0
2021-10-28 23:10:00	1.48852	1.488551	1.48852	0
2021-10-28 23:15:00	1.48852	1.488551	1.48852	0
2021-10-28 23:20:00	1.48852	1.488551	1.48852	0
2021-10-28 23:25:00	1.48852	1.488551	1.48852	0
2021-10-28 23:30:00	1.48852	1.48852	1.48852	0
2021-10-28 23:35:00	1.48852	1.48852	1.48852	0
2021-10-28 23:40:00	1.48852	1.48852	1.48852	0
2021-10-28 23:45:00	1.48852	1.48852	1.48852	0
2021-10-28 23:50:00	1.48852	1.48852	1.48852	0
2021-10-28 23:55:00	1.48915	1.488583	1.48915	0
2021-10-29 00:00:00	1.48915	1.488646	1.48915	0
2021-10-29 00:05:00	1.48852	1.488646	1.48852	0
2021-10-29 00:10:00	1.48852	1.488646	1.48852	0
2021-10-29 00:15:00	1.48852	1.488646	1.48852	0
2021-10-29 00:20:00	1.48852	1.488646	1.48852	0
2021-10-29 00:25:00	1.48883	1.488677	1.48883	0
2021-10-29 00:30:00	1.48852	1.488677	1.48852	0
2021-10-29 00:35:00	1.48915	1.48874	1.48915	0
2021-10-29 00:40:00	1.48852	1.48874	1.48852	0
2021-10-29 00:45:00	1.48852	1.488677	1.48852	0
2021-10-29 00:50:00	1.48852	1.488614	1.48852	0
2021-10-29 00:55:00	1.48852	1.488614	1.48852	0
2021-10-29 01:00:00	1.48852	1.488614	1.48852	0
2021-10-29 01:05:00	1.48852	1.488614	1.48852	0
2021-10-29 01:10:00	1.48852	1.488614	1.48852	0
2021-10-29 01:15:00	1.48852	1.488583	1.48852	0
2021-10-29 01:20:00	1.48852	1.488583	1.48852	0
2021-10-29 01:25:00	1.48915	1.488583	1.48915	0
2021-10-29 01:30:00	1.48852	1.488583	1.48852	0
2021-10-29 01:35:00	1.48852	1.488583	1.48852	0
2021-10-29 01:40:00	1.48852	1.488583	1.48852	0
2021-10-29 01:45:00	1.48852	1.488583	1.48852	0
2021-10-29 01:50:00	1.48852	1.488583	1.48852	0
2021-10-29 01:55:00	1.48852	1.488583	1.48852	0
2021-10-29 02:00:00	1.48883	1.488614	1.48883	0
2021-10-29 02:05:00	1.48852	1.488614	1.48852	0
2021-10-29 02:10:00	1.48852	1.488614	1.48852	0
2021-10-29 02:15:00	1.48915	1.488614	1.48915	0
2021-10-29 02:20:00	1.48883	1.488645	1.48883	0
2021-10-29 02:25:00	1.48883	1.488676	1.48883	0
2021-10-29 02:30:00	1.48852	1.488676	1.48852	0
2021-10-29 02:35:00	1.48883	1.488707	1.48883	0
2021-10-29 02:40:00	1.48915	1.48877	1.48915	0
2021-10-29 02:45:00	1.48852	1.48877	1.48852	0
2021-10-29 02:50:00	1.4882	1.488707	1.4882	0
2021-10-29 02:55:00	1.48852	1.488707	1.48852	0
2021-10-29 03:00:00	1.48915	1.48877	1.48915	0
2021-10-29 03:05:00	1.48852	1.488707	1.48852	0
2021-10-29 03:10:00	1.48915	1.488739	1.48915	0
2021-10-29 03:15:00	1.48883	1.488739	1.48883	0
2021-10-29 03:20:00	1.48852	1.488739	1.48852	0
2021-10-29 03:25:00	1.4882	1.488676	1.4882	0
2021-10-29 03:30:00	1.48852	1.488613	1.48852	0
2021-10-29 03:35:00	1.48915	1.488676	1.48915	0
2021-10-29 03:40:00	1.48915	1.488771	1.48915	0
2021-10-29 03:45:00	1.48852	1.488771	1.48852	0
2021-10-29 03:50:00	1.48852	1.488708	1.48852	0
2021-10-29 03:55:00	1.48883	1.488739	1.48883	0
2021-10-29 04:00:00	1.48852	1.488676	1.48852	0
2021-10-29 04:05:00	1.48852	1.488645	1.48852	0
2021-10-29 04:10:00	1.48915	1.488708	1.48915	0
2021-10-29 04:15:00	1.48883	1.488771	1.48883	0
2021-10-29 04:20:00	1.48852	1.488771	1.48852	0
2021-10-29 04:25:00	1.4882	1.488676	1.4882	0
2021-10-29 04:30:00	1.48852	1.488613	1.48852	0
2021-10-29 04:35:00	1.48852	1.488613	1.48852	0
2021-10-29 04:40:00	1.48852	1.488613	1.48852	0
2021-10-29 04:45:00	1.48852	1.488582	1.48852	0
2021-10-29 04:50:00	1.48883	1.488613	1.48883	0
2021-10-29 04:55:00	1.48915	1.488676	1.48915	0
2021-10-29 05:00:00	1.48883	1.488644	1.48883	0
2021-10-29 05:05:00	1.48852	1.488613	1.48852	0
2021-10-29 05:10:00	1.48852	1.488613	1.48852	0
2021-10-29 05:15:00	1.48883	1.488676	1.48883	0
2021-10-29 05:20:00	1.48852	1.488676	1.48852	0
2021-10-29 05:25:00	1.48852	1.488676	1.48852	0
2021-10-29 05:30:00	1.48852	1.488676	1.48852	0
2021-10-29 05:35:00	1.4882	1.488644	1.4882	0
2021-10-29 05:40:00	1.48852	1.488613	1.48852	0
2021-10-29 05:45:00	1.48883	1.488581	1.48883	0
2021-10-29 05:50:00	1.48852	1.48855	1.48852	0
2021-10-29 05:55:00	1.48852	1.48855	1.48852	0
2021-10-29 06:00:00	1.48852	1.48855	1.48852	0
2021-10-29 06:05:00	1.48883	1.48855	1.48883	0
2021-10-29 06:10:00	1.48852	1.48855	1.48852	0
2021-10-29 06:15:00	1.48852	1.48855	1.48852	0
2021-10-29 06:20:00	1.48852	1.48855	1.48852	0
2021-10-29 06:25:00	1.48852	1.488582	1.48852	0
2021-10-29 06:30:00	1.48883	1.488613	1.48883	0
2021-10-29 06:35:00	1.48883	1.488613	1.48883	0
2021-10-29 06:40:00	1.48915	1.488676	1.48915	0
2021-10-29 06:45:00	1.48883	1.488707	1.48883	0
2021-10-29 06:50:00	1.48915	1.48877	1.48915	0
2021-10-29 06:55:00	1.48852	1.488739	1.48852	0
2021-10-29 07:00:00	1.48883	1.48877	1.48883	0
2021-10-29 07:05:00	1.48852	1.48877	1.48852	0
2021-10-29 07:10:00	1.48883	1.488801	1.48883	0
2021-10-29 07:15:00	1.48915	1.488864	1.48915	0
2021-10-29 07:20:00	1.48915	1.488896	1.48915	0
2021-10-29 07:25:00	1.48883	1.488896	1.48883	0
2021-10-29 07:30:00	1.48915	1.488896	1.48915	0
2021-10-29 07:35:00	1.48915	1.488928	1.48915	0
2021-10-29 07:40:00	1.48915	1.488928	1.48915	0
2021-10-29 07:45:00	1.48852	1.488928	1.48852	0
2021-10-29 07:50:00	1.48852	1.488897	1.48852	0
2021-10-29 07:55:00	1.48852	1.488897	1.48852	0
2021-10-29 08:00:00	1.48852	1.488866	1.48852	0
2021-10-29 08:05:00	1.48915	1.488866	1.48915	0
2021-10-29 08:10:00	1.48883	1.488834	1.48883	0
2021-10-29 08:15:00	1.48883	1.488834	1.48883	0
2021-10-29 08:20:00	1.48915	1.488834	1.48915	0
2021-10-29 08:25:00	1.48915	1.488834	1.48915	0
2021-10-29 08:30:00	1.48852	1.488771	1.48852	0
2021-10-29 08:35:00	1.48852	1.488771	1.48852	0
2021-10-29 08:40:00	1.48883	1.488802	1.48883	0
2021-10-29 08:45:00	1.48852	1.488802	1.48852	0
2021-10-29 08:50:00	1.48883	1.488833	1.48883	0
2021-10-29 08:55:00	1.48915	1.488833	1.48915	0
2021-10-29 09:00:00	1.48852	1.488802	1.48852	0
2021-10-29 09:05:00	1.48915	1.488834	1.48915	0
2021-10-29 09:10:00	1.48915	1.488834	1.48915	0
2021-10-29 09:15:00	1.48852	1.488771	1.48852	0
2021-10-29 09:20:00	1.48852	1.488771	1.48852	0
2021-10-29 09:25:00	1.48852	1.488771	1.48852	0
2021-10-29 09:30:00	1.48947	1.488835	1.48947	0
2021-10-29 09:35:00	1.49074	1.489057	1.49074	0
2021-10-29 09:40:00	1.48789	1.488963	1.48789	0
2021-10-29 09:45:00	1.4882	1.488868	1.4882	0
2021-10-29 09:50:00	1.48852	1.488868	1.48852	0
2021-10-29 09:55:00	1.48883	1.488836	1.48883	0
2021-10-29 10:00:00	1.48852	1.488773	1.48852	0
2021-10-29 10:05:00	1.48883	1.488804	1.48883	0
2021-10-29 10:10:00	1.48883	1.488835	1.48883	0
2021-10-29 10:15:00	1.48915	1.488898	1.48915	0
2021-10-29 10:20:00	1.48915	1.488866	1.48915	0
2021-10-29 10:25:00	1.48852	1.488644	1.48852	0
2021-10-29 10:30:00	1.48883	1.488738	1.48883	0
2021-10-29 10:35:00	1.48852	1.48877	1.48852	0
2021-10-29 10:40:00	1.48852	1.48877	1.48852	0
2021-10-29 10:45:00	1.48947	1.488834	1.48947	0
2021-10-29 10:50:00	1.48883	1.488865	1.48883	0
2021-10-29 10:55:00	1.48852	1.488834	1.48852	0
2021-10-29 11:00:00	1.48852	1.488803	1.48852	0
2021-10-29 11:05:00	1.48852	1.48874	1.48852	0
2021-10-29 11:10:00	1.4882	1.488645	1.4882	0
2021-10-29 11:15:00	1.4882	1.488613	1.4882	0
2021-10-29 11:20:00	1.48852	1.488582	1.48852	0
2021-10-29 11:25:00	1.4882	1.48855	1.4882	0
2021-10-29 11:30:00	1.4882	1.488518	1.4882	0
2021-10-29 11:35:00	1.48852	1.488423	1.48852	0
2021-10-29 11:40:00	1.4882	1.48836	1.4882	0
2021-10-29 11:45:00	1.48915	1.488423	1.48915	0
2021-10-29 11:50:00	1.48852	1.488423	1.48852	0
2021-10-29 11:55:00	1.4882	1.488391	1.4882	0
2021-10-29 12:00:00	1.48852	1.488423	1.48852	0
2021-10-29 12:05:00	1.4882	1.488423	1.4882	0
2021-10-29 12:10:00	1.48852	1.488423	1.48852	0
2021-10-29 12:15:00	1.48883	1.488486	1.48883	0
2021-10-29 12:20:00	1.48852	1.488518	1.48852	0
2021-10-29 12:25:00	1.48852	1.488518	1.48852	0
2021-10-29 12:30:00	1.48852	1.48855	1.48852	0
2021-10-29 12:35:00	1.48852	1.488487	1.48852	0
2021-10-29 12:40:00	1.48883	1.488518	1.48883	0
2021-10-29 12:45:00	1.48852	1.48855	1.48852	0
2021-10-29 12:50:00	1.48852	1.48855	1.48852	0
2021-10-29 12:55:00	1.48852	1.488582	1.48852	0
2021-10-29 13:00:00	1.48852	1.488582	1.48852	0
2021-10-29 13:05:00	1.48852	1.488551	1.48852	0
2021-10-29 13:10:00	1.48852	1.488551	1.48852	0
2021-10-29 13:15:00	1.48852	1.488551	1.48852	0
2021-10-29 13:20:00	1.48852	1.488551	1.48852	0
2021-10-29 13:25:00	1.48883	1.488582	1.48883	0
2021-10-29 13:30:00	1.48852	1.488551	1.48852	0
2021-10-29 13:35:00	1.48852	1.488551	1.48852	0
2021-10-29 13:40:00	1.48852	1.488551	1.48852	0
2021-10-29 13:45:00	1.48915	1.488614	1.48915	0
2021-10-29 13:50:00	1.48852	1.488614	1.48852	0
2021-10-29 13:55:00	1.48852	1.488614	1.48852	0
2021-10-29 14:00:00	1.48852	1.488614	1.48852	0
2021-10-29 14:05:00	1.48852	1.488614	1.48852	0
2021-10-29 14:10:00	1.48852	1.488614	1.48852	0
2021-10-29 14:15:00	1.48852	1.488583	1.48852	0
2021-10-29 14:20:00	1.48852	1.488583	1.48852	0
2021-10-29 14:25:00	1.48883	1.488614	1.48883	0
2021-10-29 14:30:00	1.48915	1.488677	1.48915	0
2021-10-29 14:35:00	1.48915	1.488677	1.48915	0
2021-10-29 14:40:00	1.48915	1.48874	1.48915	0
2021-10-29 14:45:00	1.48852	1.48874	1.48852	0
2021-10-29 14:50:00	1.48915	1.488803	1.48915	0
2021-10-29 14:55:00	1.48915	1.488866	1.48915	0
2021-10-29 15:00:00	1.48883	1.488897	1.48883	0
2021-10-29 15:05:00	1.48915	1.48896	1.48915	0
2021-10-29 15:10:00	1.48883	1.488991	1.48883	0
2021-10-29 15:15:00	1.48915	1.489023	1.48915	0
2021-10-29 15:20:00	1.48947	1.489055	1.48947	0
2021-10-29 15:25:00	1.48915	1.489055	1.48915	0
2021-10-29 15:30:00	1.48915	1.489055	1.48915	0
2021-10-29 15:35:00	1.48852	1.489055	1.48852	0
2021-10-29 15:40:00	1.48915	1.489055	1.48915	0
2021-10-29 15:45:00	1.48915	1.489055	1.48915	0
2021-10-29 15:50:00	1.48915	1.489087	1.48915	0
2021-10-29 15:55:00	1.48883	1.489055	1.48883	0
2021-10-29 16:00:00	1.48852	1.489024	1.48852	0
2021-10-29 16:05:00	1.48915	1.489024	1.48915	0
2021-10-29 16:10:00	1.48883	1.48896	1.48883	0
2021-10-29 16:15:00	1.48852	1.488897	1.48852	0
2021-10-29 16:20:00	1.48915	1.488897	1.48915	0
2021-10-29 16:25:00	1.48947	1.488992	1.48947	0
2021-10-29 16:30:00	1.48947	1.489024	1.48947	0
2021-10-29 16:35:00	1.48883	1.488992	1.48883	0
2021-10-29 16:40:00	1.48947	1.489024	1.48947	0
2021-10-29 16:45:00	1.48915	1.489056	1.48915	0
2021-10-29 16:50:00	1.48915	1.489119	1.48915	0
2021-10-29 16:55:00	1.48947	1.489151	1.48947	0
2021-10-29 17:00:00	1.48915	1.489183	1.48915	0
2021-10-29 17:05:00	1.48915	1.489246	1.48915	0
2021-10-29 17:10:00	1.48915	1.489246	1.48915	0
2021-10-29 17:15:00	1.48915	1.489214	1.48915	0
2021-10-29 17:20:00	1.48947	1.489214	1.48947	0
2021-10-29 17:25:00	1.48947	1.489278	1.48947	0
2021-10-29 17:30:00	1.48947	1.489278	1.48947	0
2021-10-29 17:35:00	1.48947	1.48931	1.48947	0
2021-10-29 17:40:00	1.48947	1.489342	1.48947	0
2021-10-29 17:45:00	1.48947	1.489342	1.48947	0
2021-10-29 17:50:00	1.48947	1.489374	1.48947	0
2021-10-29 17:55:00	1.48915	1.489374	1.48915	0
2021-10-29 18:00:00	1.48947	1.489406	1.48947	0
2021-10-29 18:05:00	1.48947	1.489438	1.48947	0
2021-10-29 18:10:00	1.48915	1.489406	1.48915	0
2021-10-29 18:15:00	1.48947	1.489406	1.48947	0
2021-10-29 18:20:00	1.48947	1.489406	1.48947	0
2021-10-29 18:25:00	1.48947	1.489406	1.48947	0
2021-10-29 18:30:00	1.48915	1.489374	1.48915	0
2021-10-29 18:35:00	1.48915	1.489342	1.48915	0
2021-10-29 18:40:00	1.48915	1.48931	1.48915	0
2021-10-29 18:45:00	1.48915	1.48931	1.48915	0
2021-10-29 18:50:00	1.48915	1.489278	1.48915	0
2021-10-29 18:55:00	1.48915	1.489246	1.48915	0
2021-10-29 19:00:00	1.48852	1.489183	1.48852	0
2021-10-29 19:05:00	1.48915	1.489151	1.48915	0
2021-10-29 19:10:00	1.48915	1.489119	1.48915	0
2021-10-29 19:15:00	1.48915	1.489087	1.48915	0
2021-10-29 19:20:00	1.48883	1.489055	1.48883	0
2021-10-29 19:25:00	1.48915	1.489055	1.48915	0
2021-10-29 19:30:00	1.48947	1.489087	1.48947	0
2021-10-29 19:35:00	1.48947	1.489119	1.48947	0
2021-10-29 19:40:00	1.48883	1.489087	1.48883	0
2021-10-29 19:45:00	1.48915	1.489087	1.48915	0
2021-10-29 19:50:00	1.48915	1.48915	1.48915	0
2021-10-29 19:55:00	1.48852	1.489087	1.48852	0
2021-10-29 20:00:00	1.48947	1.489119	1.48947	0
2021-10-29 20:05:00	1.48947	1.489151	1.48947	0
2021-10-29 20:10:00	1.48915	1.489183	1.48915	0
2021-10-29 20:15:00	1.48915	1.489183	1.48915	0
2021-10-29 20:20:00	1.48947	1.489183	1.48947	0
2021-10-29 20:25:00	1.48979	1.489215	1.48979	0
2021-10-29 20:30:00	1.48915	1.489247	1.48915	0
2021-10-29 20:35:00	1.48947	1.489279	1.48947	0
2021-10-29 20:40:00	1.48915	1.489279	1.48915	0
2021-10-29 20:45:00	1.48852	1.489279	1.48852	0
2021-10-29 20:50:00	1.48915	1.489247	1.48915	0
2021-10-29 20:55:00	1.48947	1.489247	1.48947	0
2021-10-29 21:00:00	1.48915	1.489247	1.48915	0
2021-10-29 21:05:00	1.48947	1.489279	1.48947	0
2021-10-29 21:10:00	1.48883	1.489215	1.48883	0
2021-10-29 21:15:00	1.48883	1.489119	1.48883	0
2021-10-29 21:20:00	1.48947	1.489151	1.48947	0
2021-10-29 21:25:00	1.48915	1.489119	1.48915	0
2021-10-29 21:30:00	1.48883	1.489087	1.48883	0
2021-10-29 21:35:00	1.48915	1.48915	1.48915	0
2021-10-29 21:40:00	1.48915	1.48915	1.48915	0
2021-10-29 21:45:00	1.48852	1.489055	1.48852	0
2021-10-29 21:50:00	1.48883	1.489023	1.48883	0
2021-10-29 21:55:00	1.48915	1.488991	1.48915	0
2021-10-29 22:00:00	1.48915	1.489023	1.48915	0
2021-10-29 22:05:00	1.48883	1.489023	1.48883	0
2021-10-29 22:10:00	1.48915	1.488991	1.48915	0
2021-10-29 22:15:00	1.48915	1.488991	1.48915	0
2021-10-29 22:20:00	1.48852	1.48896	1.48852	0
2021-10-29 22:25:00	1.48947	1.488992	1.48947	0
2021-10-29 22:30:00	1.48915	1.488992	1.48915	0
2021-10-29 22:35:00	1.48915	1.489055	1.48915	0
2021-10-29 22:40:00	1.48883	1.489055	1.48883	0
2021-10-29 22:45:00	1.48852	1.488992	1.48852	0
2021-10-29 22:50:00	1.48852	1.488929	1.48852	0
2021-10-29 22:55:00	1.48947	1.488993	1.48947	0
2021-10-29 23:00:00	1.48915	1.488993	1.48915	0
2021-10-29 23:05:00	1.48915	1.488993	1.48915	0
2021-10-29 23:10:00	1.48915	1.489056	1.48915	0
2021-10-29 23:15:00	1.48883	1.488992	1.48883	0
2021-10-29 23:20:00	1.48883	1.48896	1.48883	0
2021-10-29 23:25:00	1.48915	1.48896	1.48915	0
2021-10-29 23:30:00	1.48883	1.48896	1.48883	0
2021-10-29 23:35:00	1.48947	1.489055	1.48947	0
2021-10-29 23:40:00	1.48947	1.48915	1.48947	0
2021-10-29 23:45:00	1.48947	1.48915	1.48947	0
2021-10-29 23:50:00	1.48915	1.48915	1.48915	0
2021-10-29 23:55:00	1.48947	1.489182	1.48947	0
2021-10-30 00:00:00	1.48883	1.48915	1.48883	0
2021-10-30 00:05:00	1.48915	1.489182	1.48915	0
2021-10-30 00:10:00	1.48915	1.489214	1.48915	0
2021-10-30 00:15:00	1.48915	1.489214	1.48915	0
2021-10-30 00:20:00	1.48915	1.489246	1.48915	0
2021-10-30 00:25:00	1.48915	1.489214	1.48915	0
2021-10-30 00:30:00	1.48915	1.489182	1.48915	0
2021-10-30 00:35:00	1.48915	1.48915	1.48915	0
2021-10-30 00:40:00	1.48915	1.48915	1.48915	0
2021-10-30 00:45:00	1.48915	1.489118	1.48915	0
2021-10-30 00:50:00	1.48947	1.489182	1.48947	0
2021-10-30 00:55:00	1.48947	1.489214	1.48947	0
2021-10-30 01:00:00	1.48915	1.489214	1.48915	0
2021-10-30 01:05:00	1.48915	1.489214	1.48915	0
2021-10-30 01:10:00	1.48915	1.489214	1.48915	0
2021-10-30 01:15:00	1.48947	1.489246	1.48947	0
2021-10-30 01:20:00	1.48915	1.489246	1.48915	0
2021-10-30 01:25:00	1.48947	1.489278	1.48947	0
2021-10-30 01:30:00	1.48979	1.489342	1.48979	0
2021-10-30 01:35:00	1.48915	1.489342	1.48915	0
2021-10-30 01:40:00	1.48915	1.48931	1.48915	0
2021-10-30 01:45:00	1.48915	1.489278	1.48915	0
2021-10-30 01:50:00	1.48915	1.489278	1.48915	0
2021-10-30 01:55:00	1.48915	1.489278	1.48915	0
2021-10-30 02:00:00	1.48915	1.489278	1.48915	0
2021-10-30 02:05:00	1.48947	1.489278	1.48947	0
2021-10-30 02:10:00	1.48852	1.489215	1.48852	0
2021-10-30 02:15:00	1.48915	1.489183	1.48915	0
2021-10-30 02:20:00	1.48947	1.489151	1.48947	0
2021-10-30 02:25:00	1.48915	1.489151	1.48915	0
2021-10-30 02:30:00	1.48947	1.489183	1.48947	0
2021-10-30 02:35:00	1.48915	1.489183	1.48915	0
2021-10-30 02:40:00	1.48915	1.489183	1.48915	0
2021-10-30 02:45:00	1.48883	1.489151	1.48883	0
2021-10-30 02:50:00	1.48947	1.489183	1.48947	0
2021-10-30 02:55:00	1.48915	1.489151	1.48915	0
2021-10-30 03:00:00	1.48852	1.489151	1.48852	0
2021-10-30 03:05:00	1.48947	1.489183	1.48947	0
2021-10-30 03:10:00	1.48979	1.489215	1.48979	0
2021-10-30 03:15:00	1.48979	1.489279	1.48979	0
2021-10-30 03:20:00	1.48915	1.489247	1.48915	0
2021-10-30 03:25:00	1.48915	1.489247	1.48915	0
2021-10-30 03:30:00	1.48947	1.489279	1.48947	0
2021-10-30 03:35:00	1.48947	1.489343	1.48947	0
2021-10-30 03:40:00	1.48915	1.489311	1.48915	0
2021-10-30 03:45:00	1.48883	1.489279	1.48883	0
2021-10-30 03:50:00	1.48915	1.489342	1.48915	0
2021-10-30 03:55:00	1.48915	1.48931	1.48915	0
2021-10-30 04:00:00	1.48915	1.489246	1.48915	0
2021-10-30 04:05:00	1.48915	1.489182	1.48915	0
2021-10-30 04:10:00	1.48947	1.489214	1.48947	0
2021-10-30 04:15:00	1.48915	1.489214	1.48915	0
2021-10-30 04:20:00	1.48915	1.489182	1.48915	0
2021-10-30 04:25:00	1.48947	1.489182	1.48947	0
2021-10-30 04:30:00	1.48915	1.489182	1.48915	0
2021-10-30 04:35:00	1.48915	1.489214	1.48915	0
2021-10-30 04:40:00	1.48915	1.489214	1.48915	0
2021-10-30 04:45:00	1.48915	1.489214	1.48915	0
2021-10-30 04:50:00	1.48947	1.489246	1.48947	0
2021-10-30 04:55:00	1.48947	1.489278	1.48947	0
2021-10-30 05:00:00	1.48947	1.489278	1.48947	0
2021-10-30 05:05:00	1.48883	1.489246	1.48883	0
2021-10-30 05:10:00	1.48947	1.489278	1.48947	0
2021-10-30 05:15:00	1.48883	1.489214	1.48883	0
2021-10-30 05:20:00	1.48947	1.489246	1.48947	0
2021-10-30 05:25:00	1.48915	1.489246	1.48915	0
2021-10-30 05:30:00	1.48915	1.489246	1.48915	0
2021-10-30 05:35:00	1.48915	1.489246	1.48915	0
2021-10-30 05:40:00	1.48947	1.489246	1.48947	0
2021-10-30 05:45:00	1.48947	1.489246	1.48947	0
2021-10-30 05:50:00	1.48915	1.489214	1.48915	0
2021-10-30 05:55:00	1.48947	1.489278	1.48947	0
2021-10-30 06:00:00	1.48947	1.489278	1.48947	0
2021-10-30 06:05:00	1.48947	1.489342	1.48947	0
2021-10-30 06:10:00	1.48947	1.489342	1.48947	0
2021-10-30 06:15:00	1.48915	1.489342	1.48915	0
2021-10-30 06:20:00	1.48915	1.489342	1.48915	0
2021-10-30 06:25:00	1.48915	1.489342	1.48915	0
2021-10-30 06:30:00	1.48947	1.489342	1.48947	0
2021-10-30 06:35:00	1.48915	1.48931	1.48915	0
2021-10-30 06:40:00	1.48947	1.489342	1.48947	0
2021-10-30 06:45:00	1.48979	1.489374	1.48979	0
2021-10-30 06:50:00	1.48947	1.489374	1.48947	0
2021-10-30 06:55:00	1.48947	1.489374	1.48947	0
2021-10-30 07:00:00	1.48915	1.489342	1.48915	0
2021-10-30 07:05:00	1.48947	1.489374	1.48947	0
2021-10-30 07:10:00	1.48947	1.489406	1.48947	0
2021-10-30 07:15:00	1.48852	1.489343	1.48852	0
2021-10-30 07:20:00	1.48947	1.489343	1.48947	0
2021-10-30 07:25:00	1.48915	1.489343	1.48915	0
2021-10-30 07:30:00	1.48915	1.489311	1.48915	0
2021-10-30 07:35:00	1.48947	1.489279	1.48947	0
2021-10-30 07:40:00	1.48947	1.489279	1.48947	0
2021-10-30 07:45:00	1.48947	1.489279	1.48947	0
2021-10-30 07:50:00	1.48979	1.489343	1.48979	0
2021-10-30 07:55:00	1.48915	1.489311	1.48915	0
2021-10-30 08:00:00	1.48915	1.489279	1.48915	0
2021-10-30 08:05:00	1.48915	1.489342	1.48915	0
2021-10-30 08:10:00	1.48915	1.48931	1.48915	0
2021-10-30 08:15:00	1.48947	1.489342	1.48947	0
2021-10-30 08:20:00	1.48915	1.489342	1.48915	0
2021-10-30 08:25:00	1.48915	1.48931	1.48915	0
2021-10-30 08:30:00	1.48915	1.489278	1.48915	0
2021-10-30 08:35:00	1.48979	1.48931	1.48979	0
2021-10-30 08:40:00	1.48947	1.489278	1.48947	0
2021-10-30 08:45:00	1.48947	1.48931	1.48947	0
2021-10-30 08:50:00	1.48947	1.489342	1.48947	0
2021-10-30 08:55:00	1.48947	1.489374	1.48947	0
2021-10-30 09:00:00	1.48947	1.489406	1.48947	0
2021-10-30 09:05:00	1.48883	1.489342	1.48883	0
2021-10-30 09:10:00	1.48915	1.489342	1.48915	0
2021-10-30 09:15:00	1.48947	1.489374	1.48947	0
2021-10-30 09:20:00	1.48915	1.489374	1.48915	0
2021-10-30 09:25:00	1.48947	1.489342	1.48947	0
2021-10-30 09:30:00	1.48915	1.48931	1.48915	0
2021-10-30 09:35:00	1.48915	1.489278	1.48915	0
2021-10-30 09:40:00	1.48947	1.489278	1.48947	0
2021-10-30 09:45:00	1.48947	1.489278	1.48947	0
2021-10-30 09:50:00	1.48915	1.489246	1.48915	0
2021-10-30 09:55:00	1.48915	1.489278	1.48915	0
2021-10-30 10:00:00	1.48915	1.489278	1.48915	0
2021-10-30 10:05:00	1.48915	1.489246	1.48915	0
2021-10-30 10:10:00	1.48947	1.489278	1.48947	0
2021-10-30 10:15:00	1.48947	1.489278	1.48947	0
2021-10-30 10:20:00	1.48915	1.489278	1.48915	0
2021-10-30 10:25:00	1.48915	1.489278	1.48915	0
2021-10-30 10:30:00	1.48883	1.489214	1.48883	0
2021-10-30 10:35:00	1.48915	1.489182	1.48915	0
2021-10-30 10:40:00	1.48852	1.489119	1.48852	0
2021-10-30 10:45:00	1.48852	1.489056	1.48852	0
2021-10-30 10:50:00	1.48852	1.488993	1.48852	0
2021-10-30 10:55:00	1.48883	1.488961	1.48883	0
2021-10-30 11:00:00	1.48915	1.488929	1.48915	0
2021-10-30 11:05:00	1.48915	1.488897	1.48915	0
2021-10-30 11:10:00	1.48852	1.488834	1.48852	0
2021-10-30 11:15:00	1.48852	1.488771	1.48852	0
2021-10-30 11:20:00	1.48947	1.488835	1.48947	0
2021-10-30 11:25:00	1.48915	1.488835	1.48915	0
2021-10-30 11:30:00	1.48852	1.488835	1.48852	0
2021-10-30 11:35:00	1.48852	1.488835	1.48852	0
2021-10-30 11:40:00	1.48852	1.488835	1.48852	0
2021-10-30 11:45:00	1.48852	1.488804	1.48852	0
2021-10-30 11:50:00	1.48915	1.488804	1.48915	0
2021-10-30 11:55:00	1.48915	1.488804	1.48915	0
2021-10-30 12:00:00	1.48852	1.488804	1.48852	0
2021-10-30 12:05:00	1.48883	1.488835	1.48883	0
2021-10-30 12:10:00	1.48915	1.488803	1.48915	0
2021-10-30 12:15:00	1.48852	1.48874	1.48852	0
2021-10-30 12:20:00	1.48915	1.488803	1.48915	0
2021-10-30 12:25:00	1.48852	1.488803	1.48852	0
2021-10-30 12:30:00	1.48852	1.488803	1.48852	0
2021-10-30 12:35:00	1.48852	1.488803	1.48852	0
2021-10-30 12:40:00	1.48883	1.488771	1.48883	0
2021-10-30 12:45:00	1.48915	1.488771	1.48915	0
2021-10-30 12:50:00	1.48852	1.488771	1.48852	0
2021-10-30 12:55:00	1.48883	1.488771	1.48883	0
2021-10-30 13:00:00	1.48883	1.488739	1.48883	0
2021-10-30 13:05:00	1.48915	1.488802	1.48915	0
2021-10-30 13:10:00	1.48883	1.48877	1.48883	0
2021-10-30 13:15:00	1.48915	1.488833	1.48915	0
2021-10-30 13:20:00	1.48915	1.488896	1.48915	0
2021-10-30 13:25:00	1.48915	1.488959	1.48915	0
2021-10-30 13:30:00	1.48915	1.488991	1.48915	0
2021-10-30 13:35:00	1.48915	1.488991	1.48915	0
2021-10-30 13:40:00	1.48883	1.489022	1.48883	0
2021-10-30 13:45:00	1.48915	1.489054	1.48915	0
2021-10-30 13:50:00	1.48915	1.489086	1.48915	0
2021-10-30 13:55:00	1.48852	1.489023	1.48852	0
2021-10-30 14:00:00	1.48883	1.489023	1.48883	0
2021-10-30 14:05:00	1.48852	1.48896	1.48852	0
2021-10-30 14:10:00	1.48915	1.48896	1.48915	0
2021-10-30 14:15:00	1.48915	1.48896	1.48915	0
2021-10-30 14:20:00	1.48852	1.488897	1.48852	0
2021-10-30 14:25:00	1.48883	1.488865	1.48883	0
2021-10-30 14:30:00	1.48883	1.488865	1.48883	0
2021-10-30 14:35:00	1.48915	1.488865	1.48915	0
2021-10-30 14:40:00	1.48915	1.488865	1.48915	0
2021-10-30 14:45:00	1.48915	1.488928	1.48915	0
2021-10-30 14:50:00	1.48852	1.488897	1.48852	0
2021-10-30 14:55:00	1.48915	1.48896	1.48915	0
2021-10-30 15:00:00	1.48915	1.48896	1.48915	0
2021-10-30 15:05:00	1.48883	1.488928	1.48883	0
2021-10-30 15:10:00	1.48883	1.488959	1.48883	0
2021-10-30 15:15:00	1.48915	1.488991	1.48915	0
2021-10-30 15:20:00	1.48852	1.48896	1.48852	0
2021-10-30 15:25:00	1.48852	1.488897	1.48852	0
2021-10-30 15:30:00	1.48915	1.488897	1.48915	0
2021-10-30 15:35:00	1.48852	1.488834	1.48852	0
2021-10-30 15:40:00	1.48915	1.488897	1.48915	0
2021-10-30 15:45:00	1.48883	1.488865	1.48883	0
2021-10-30 15:50:00	1.48915	1.488865	1.48915	0
2021-10-30 15:55:00	1.48915	1.488897	1.48915	0
2021-10-30 16:00:00	1.48915	1.488929	1.48915	0
2021-10-30 16:05:00	1.48915	1.488929	1.48915	0
2021-10-30 16:10:00	1.48947	1.489024	1.48947	0
2021-10-30 16:15:00	1.48915	1.489087	1.48915	0
2021-10-30 16:20:00	1.48947	1.489119	1.48947	0
2021-10-30 16:25:00	1.48883	1.48915	1.48883	0
2021-10-30 16:30:00	1.48915	1.48915	1.48915	0
2021-10-30 16:35:00	1.48915	1.489182	1.48915	0
2021-10-30 16:40:00	1.48915	1.489182	1.48915	0
2021-10-30 16:45:00	1.48852	1.489119	1.48852	0
2021-10-30 16:50:00	1.48915	1.489119	1.48915	0
2021-10-30 16:55:00	1.48915	1.489119	1.48915	0
2021-10-30 17:00:00	1.48883	1.489055	1.48883	0
2021-10-30 17:05:00	1.48947	1.489087	1.48947	0
2021-10-30 17:10:00	1.48915	1.489055	1.48915	0
2021-10-30 17:15:00	1.48883	1.489055	1.48883	0
2021-10-30 17:20:00	1.48947	1.489087	1.48947	0
2021-10-30 17:25:00	1.48915	1.489087	1.48915	0
2021-10-30 17:30:00	1.48947	1.489119	1.48947	0
2021-10-30 17:35:00	1.48915	1.489182	1.48915	0
2021-10-30 17:40:00	1.48915	1.489182	1.48915	0
2021-10-30 17:45:00	1.48915	1.489182	1.48915	0
2021-10-30 17:50:00	1.48947	1.489246	1.48947	0
2021-10-30 17:55:00	1.48915	1.489214	1.48915	0
2021-10-30 18:00:00	1.48947	1.489246	1.48947	0
2021-10-30 18:05:00	1.48947	1.48931	1.48947	0
2021-10-30 18:10:00	1.48947	1.48931	1.48947	0
2021-10-30 18:15:00	1.48947	1.489342	1.48947	0
2021-10-30 18:20:00	1.48883	1.489278	1.48883	0
2021-10-30 18:25:00	1.48979	1.489342	1.48979	0
2021-10-30 18:30:00	1.48947	1.489374	1.48947	0
2021-10-30 18:35:00	1.48915	1.489374	1.48915	0
2021-10-30 18:40:00	1.48979	1.489406	1.48979	0
2021-10-30 18:45:00	1.48915	1.489406	1.48915	0
2021-10-30 18:50:00	1.48947	1.489406	1.48947	0
2021-10-30 18:55:00	1.48947	1.489406	1.48947	0
2021-10-30 19:00:00	1.48915	1.489374	1.48915	0
2021-10-30 19:05:00	1.48947	1.489374	1.48947	0
2021-10-30 19:10:00	1.48947	1.489438	1.48947	0
2021-10-30 19:15:00	1.48979	1.489438	1.48979	0
2021-10-30 19:20:00	1.48947	1.489438	1.48947	0
2021-10-30 19:25:00	1.48915	1.489438	1.48915	0
2021-10-30 19:30:00	1.48979	1.489438	1.48979	0
2021-10-30 19:35:00	1.4901	1.489533	1.4901	0
2021-10-30 19:40:00	1.49042	1.489628	1.49042	0
2021-10-30 19:45:00	1.48979	1.48966	1.48979	0
2021-10-30 19:50:00	1.4901	1.489755	1.4901	0
2021-10-30 19:55:00	1.48979	1.489787	1.48979	0
2021-10-30 20:00:00	1.48947	1.489787	1.48947	0
2021-10-30 20:05:00	1.4901	1.489818	1.4901	0
2021-10-30 20:10:00	1.4901	1.489881	1.4901	0
2021-10-30 20:15:00	1.48947	1.489913	1.48947	0
2021-10-30 20:20:00	1.48947	1.489881	1.48947	0
2021-10-30 20:25:00	1.49042	1.489913	1.49042	0
2021-10-30 20:30:00	1.4901	1.489881	1.4901	0
2021-10-30 20:35:00	1.4901	1.489912	1.4901	0
2021-10-30 20:40:00	1.48915	1.489817	1.48915	0
2021-10-30 20:45:00	1.49042	1.48988	1.49042	0
2021-10-30 20:50:00	1.49042	1.489975	1.49042	0
2021-10-30 20:55:00	1.49042	1.490007	1.49042	0
2021-10-30 21:00:00	1.48979	1.489976	1.48979	0
2021-10-30 21:05:00	1.4901	1.490039	1.4901	0
2021-10-30 21:10:00	1.4901	1.490102	1.4901	0
2021-10-30 21:15:00	1.49042	1.490102	1.49042	0
2021-10-30 21:20:00	1.49042	1.490134	1.49042	0
2021-10-30 21:25:00	1.4901	1.490134	1.4901	0
2021-10-30 21:30:00	1.48979	1.490198	1.48979	0
2021-10-30 21:35:00	1.4901	1.490166	1.4901	0
2021-10-30 21:40:00	1.49042	1.490166	1.49042	0
2021-10-30 21:45:00	1.48979	1.490103	1.48979	0
2021-10-30 21:50:00	1.4901	1.490134	1.4901	0
2021-10-30 21:55:00	1.4901	1.490134	1.4901	0
2021-10-30 22:00:00	1.48979	1.490103	1.48979	0
2021-10-30 22:05:00	1.48979	1.49004	1.48979	0
2021-10-30 22:10:00	1.48947	1.489945	1.48947	0
2021-10-30 22:15:00	1.4901	1.489945	1.4901	0
2021-10-30 22:20:00	1.48979	1.489945	1.48979	0
2021-10-30 22:25:00	1.4901	1.489945	1.4901	0
2021-10-30 22:30:00	1.49042	1.489945	1.49042	0
2021-10-30 22:35:00	1.48947	1.489913	1.48947	0
2021-10-30 22:40:00	1.49042	1.489945	1.49042	0
2021-10-30 22:45:00	1.4901	1.489945	1.4901	0
2021-10-30 22:50:00	1.49042	1.490008	1.49042	0
2021-10-30 22:55:00	1.49042	1.490071	1.49042	0
2021-10-30 23:00:00	1.4901	1.490134	1.4901	0
2021-10-30 23:05:00	1.4901	1.490134	1.4901	0
2021-10-30 23:10:00	1.48979	1.490134	1.48979	0
2021-10-30 23:15:00	1.4901	1.490134	1.4901	0
2021-10-30 23:20:00	1.49042	1.490134	1.49042	0
2021-10-30 23:25:00	1.49042	1.490229	1.49042	0
2021-10-30 23:30:00	1.4901	1.490197	1.4901	0
2021-10-30 23:35:00	1.4901	1.490197	1.4901	0
2021-10-30 23:40:00	1.4901	1.490165	1.4901	0
2021-10-30 23:45:00	1.48979	1.490102	1.48979	0
2021-10-30 23:50:00	1.4901	1.490102	1.4901	0
2021-10-30 23:55:00	1.49042	1.490134	1.49042	0
2021-10-31 00:00:00	1.4901	1.490165	1.4901	0
2021-10-31 00:05:00	1.48979	1.490134	1.48979	0
2021-10-31 00:10:00	1.49042	1.490134	1.49042	0
2021-10-31 00:15:00	1.49042	1.490134	1.49042	0
2021-10-31 00:20:00	1.4901	1.490134	1.4901	0
2021-10-31 00:25:00	1.49042	1.490166	1.49042	0
2021-10-31 00:30:00	1.49042	1.490198	1.49042	0
2021-10-31 00:35:00	1.48979	1.490198	1.48979	0
2021-10-31 00:40:00	1.48979	1.490167	1.48979	0
2021-10-31 00:45:00	1.4901	1.490135	1.4901	0
2021-10-31 00:50:00	1.4901	1.490135	1.4901	0
2021-10-31 00:55:00	1.48979	1.490135	1.48979	0
2021-10-31 01:00:00	1.4901	1.490103	1.4901	0
2021-10-31 01:05:00	1.49042	1.490103	1.49042	0
2021-10-31 01:10:00	1.4901	1.490103	1.4901	0
2021-10-31 01:15:00	1.48979	1.49004	1.48979	0
2021-10-31 01:20:00	1.48979	1.489977	1.48979	0
2021-10-31 01:25:00	1.49042	1.49004	1.49042	0
2021-10-31 01:30:00	1.48979	1.49004	1.48979	0
2021-10-31 01:35:00	1.4901	1.49004	1.4901	0
2021-10-31 01:40:00	1.49042	1.490072	1.49042	0
2021-10-31 01:45:00	1.4901	1.490103	1.4901	0
2021-10-31 01:50:00	1.49042	1.490135	1.49042	0
2021-10-31 01:55:00	1.48979	1.490072	1.48979	0
2021-10-31 02:00:00	1.4901	1.490072	1.4901	0
2021-10-31 02:05:00	1.48979	1.490072	1.48979	0
2021-10-31 02:10:00	1.4901	1.490103	1.4901	0
2021-10-31 02:15:00	1.49042	1.490103	1.49042	0
2021-10-31 02:20:00	1.49042	1.490166	1.49042	0
2021-10-31 02:25:00	1.4901	1.490166	1.4901	0
2021-10-31 02:30:00	1.4901	1.490134	1.4901	0
2021-10-31 02:35:00	1.48979	1.490103	1.48979	0
2021-10-31 02:40:00	1.48979	1.49004	1.48979	0
2021-10-31 02:45:00	1.4901	1.490071	1.4901	0
2021-10-31 02:50:00	1.48979	1.49004	1.48979	0
2021-10-31 02:55:00	1.48979	1.49004	1.48979	0
2021-10-31 03:00:00	1.48947	1.489977	1.48947	0
2021-10-31 03:05:00	1.48947	1.489882	1.48947	0
2021-10-31 03:10:00	1.48979	1.489819	1.48979	0
2021-10-31 03:15:00	1.48915	1.489724	1.48915	0
2021-10-31 03:20:00	1.48947	1.489661	1.48947	0
2021-10-31 03:25:00	1.48979	1.489661	1.48979	0
2021-10-31 03:30:00	1.48947	1.489629	1.48947	0
2021-10-31 03:35:00	1.48979	1.489598	1.48979	0
2021-10-31 03:40:00	1.4901	1.489629	1.4901	0
2021-10-31 03:45:00	1.48947	1.489597	1.48947	0
2021-10-31 03:50:00	1.48979	1.489629	1.48979	0
2021-10-31 03:55:00	1.48979	1.489661	1.48979	0
2021-10-31 04:00:00	1.48947	1.489629	1.48947	0
2021-10-31 04:05:00	1.48947	1.489661	1.48947	0
2021-10-31 04:10:00	1.48979	1.489693	1.48979	0
2021-10-31 04:15:00	1.48979	1.489693	1.48979	0
2021-10-31 04:20:00	1.48979	1.489725	1.48979	0
2021-10-31 04:25:00	1.48947	1.489693	1.48947	0
2021-10-31 04:30:00	1.48947	1.48963	1.48947	0
2021-10-31 04:35:00	1.48947	1.48963	1.48947	0
2021-10-31 04:40:00	1.48947	1.489598	1.48947	0
2021-10-31 04:45:00	1.48979	1.489598	1.48979	0
2021-10-31 04:50:00	1.48979	1.48963	1.48979	0
2021-10-31 04:55:00	1.48979	1.489662	1.48979	0
2021-10-31 05:00:00	1.48947	1.48963	1.48947	0
2021-10-31 05:05:00	1.48947	1.489598	1.48947	0
2021-10-31 05:10:00	1.48979	1.489598	1.48979	0
2021-10-31 05:15:00	1.48947	1.489598	1.48947	0
2021-10-31 05:20:00	1.48979	1.48963	1.48979	0
2021-10-31 05:25:00	1.48947	1.48963	1.48947	0
2021-10-31 05:30:00	1.48947	1.48963	1.48947	0
2021-10-31 05:35:00	1.48915	1.489566	1.48915	0
2021-10-31 05:40:00	1.48915	1.489502	1.48915	0
2021-10-31 05:45:00	1.48915	1.489438	1.48915	0
2021-10-31 05:50:00	1.48883	1.489374	1.48883	0
2021-10-31 05:55:00	1.48883	1.48931	1.48883	0
2021-10-31 06:00:00	1.48915	1.489246	1.48915	0
2021-10-31 06:05:00	1.48915	1.489214	1.48915	0
2021-10-31 06:10:00	1.48883	1.489118	1.48883	0
2021-10-31 06:15:00	1.48915	1.489086	1.48915	0
2021-10-31 06:20:00	1.48915	1.489054	1.48915	0
2021-10-31 06:25:00	1.48915	1.489054	1.48915	0
2021-10-31 06:30:00	1.48883	1.489022	1.48883	0
2021-10-31 06:35:00	1.48883	1.48899	1.48883	0
2021-10-31 06:40:00	1.48883	1.48899	1.48883	0
2021-10-31 06:45:00	1.48915	1.489022	1.48915	0
2021-10-31 06:50:00	1.48883	1.48899	1.48883	0
2021-10-31 06:55:00	1.48915	1.48899	1.48915	0
2021-10-31 07:00:00	1.48883	1.48899	1.48883	0
2021-10-31 07:05:00	1.4882	1.488895	1.4882	0
2021-10-31 07:10:00	1.48852	1.488832	1.48852	0
2021-10-31 07:15:00	1.48852	1.488769	1.48852	0
2021-10-31 07:20:00	1.48852	1.488738	1.48852	0
2021-10-31 07:25:00	1.48852	1.488707	1.48852	0
2021-10-31 07:30:00	1.4882	1.488644	1.4882	0
2021-10-31 07:35:00	1.48883	1.488612	1.48883	0
2021-10-31 07:40:00	1.48883	1.488612	1.48883	0
2021-10-31 07:45:00	1.48852	1.488549	1.48852	0
2021-10-31 07:50:00	1.48852	1.488518	1.48852	0
2021-10-31 07:55:00	1.48883	1.488581	1.48883	0
2021-10-31 08:00:00	1.4882	1.488549	1.4882	0
2021-10-31 08:05:00	1.48883	1.48858	1.48883	0
2021-10-31 08:10:00	1.48883	1.488611	1.48883	0
2021-10-31 08:15:00	1.48852	1.488611	1.48852	0
2021-10-31 08:20:00	1.48883	1.488674	1.48883	0
2021-10-31 08:25:00	1.48883	1.488674	1.48883	0
2021-10-31 08:30:00	1.48915	1.488706	1.48915	0
2021-10-31 08:35:00	1.48852	1.488706	1.48852	0
2021-10-31 08:40:00	1.48852	1.488706	1.48852	0
2021-10-31 08:45:00	1.48883	1.488706	1.48883	0
2021-10-31 08:50:00	1.48883	1.488769	1.48883	0
2021-10-31 08:55:00	1.48883	1.488769	1.48883	0
2021-10-31 09:00:00	1.48852	1.488738	1.48852	0
2021-10-31 09:05:00	1.48852	1.488738	1.48852	0
2021-10-31 09:10:00	1.48852	1.488707	1.48852	0
2021-10-31 09:15:00	1.48883	1.488707	1.48883	0
2021-10-31 09:20:00	1.48883	1.488675	1.48883	0
2021-10-31 09:25:00	1.48852	1.488675	1.48852	0
2021-10-31 09:30:00	1.48852	1.488675	1.48852	0
2021-10-31 09:35:00	1.48883	1.488675	1.48883	0
2021-10-31 09:40:00	1.48883	1.488675	1.48883	0
2021-10-31 09:45:00	1.48883	1.488675	1.48883	0
2021-10-31 09:50:00	1.48883	1.488706	1.48883	0
2021-10-31 09:55:00	1.48883	1.488737	1.48883	0
2021-10-31 10:00:00	1.48915	1.4888	1.48915	0
2021-10-31 10:05:00	1.48883	1.4888	1.48883	0
2021-10-31 10:10:00	1.48883	1.4888	1.48883	0
2021-10-31 10:15:00	1.4882	1.488768	1.4882	0
2021-10-31 10:20:00	1.48883	1.488799	1.48883	0
2021-10-31 10:25:00	1.48915	1.488831	1.48915	0
2021-10-31 10:30:00	1.48852	1.4888	1.48852	0
2021-10-31 10:35:00	1.4882	1.488737	1.4882	0
2021-10-31 10:40:00	1.48883	1.488737	1.48883	0
2021-10-31 10:45:00	1.48915	1.488769	1.48915	0
2021-10-31 10:50:00	1.48852	1.488706	1.48852	0
2021-10-31 10:55:00	1.48915	1.488738	1.48915	0
2021-10-31 11:00:00	1.48915	1.48877	1.48915	0
2021-10-31 11:05:00	1.48883	1.488833	1.48883	0
2021-10-31 11:10:00	1.48915	1.488865	1.48915	0
2021-10-31 11:15:00	1.48883	1.488833	1.48883	0
2021-10-31 11:20:00	1.48915	1.488896	1.48915	0
2021-10-31 11:25:00	1.48915	1.488991	1.48915	0
2021-10-31 11:30:00	1.48915	1.489023	1.48915	0
2021-10-31 11:35:00	1.48915	1.489023	1.48915	0
2021-10-31 11:40:00	1.48915	1.489086	1.48915	0
2021-10-31 11:45:00	1.48915	1.489086	1.48915	0
2021-10-31 11:50:00	1.48915	1.489086	1.48915	0
2021-10-31 11:55:00	1.48915	1.489118	1.48915	0
2021-10-31 12:00:00	1.48915	1.489118	1.48915	0
2021-10-31 12:05:00	1.48915	1.48915	1.48915	0
2021-10-31 12:10:00	1.48947	1.489182	1.48947	0
2021-10-31 12:15:00	1.48883	1.48915	1.48883	0
2021-10-31 12:20:00	1.48852	1.489087	1.48852	0
2021-10-31 12:25:00	1.48915	1.489087	1.48915	0
2021-10-31 12:30:00	1.48915	1.489087	1.48915	0
2021-10-31 12:35:00	1.48915	1.489087	1.48915	0
2021-10-31 12:40:00	1.48915	1.489087	1.48915	0
2021-10-31 12:45:00	1.48915	1.489087	1.48915	0
2021-10-31 12:50:00	1.48915	1.489087	1.48915	0
2021-10-31 12:55:00	1.48915	1.489087	1.48915	0
2021-10-31 13:00:00	1.48915	1.489055	1.48915	0
2021-10-31 13:05:00	1.48915	1.489087	1.48915	0
2021-10-31 13:10:00	1.48915	1.48915	1.48915	0
2021-10-31 13:15:00	1.48915	1.48915	1.48915	0
2021-10-31 13:20:00	1.48852	1.489087	1.48852	0
2021-10-31 13:25:00	1.48852	1.489024	1.48852	0
2021-10-31 13:30:00	1.4882	1.488929	1.4882	0
2021-10-31 13:35:00	1.48915	1.488929	1.48915	0
2021-10-31 13:40:00	1.48915	1.488929	1.48915	0
2021-10-31 13:45:00	1.48883	1.488897	1.48883	0
2021-10-31 13:50:00	1.48915	1.488897	1.48915	0
2021-10-31 13:55:00	1.48915	1.488897	1.48915	0
2021-10-31 14:00:00	1.48915	1.488897	1.48915	0
2021-10-31 14:05:00	1.48947	1.488929	1.48947	0
2021-10-31 14:10:00	1.48915	1.488992	1.48915	0
2021-10-31 14:15:00	1.48915	1.489055	1.48915	0
2021-10-31 14:20:00	1.48915	1.48915	1.48915	0
2021-10-31 14:25:00	1.48947	1.489182	1.48947	0
2021-10-31 14:30:00	1.48915	1.489182	1.48915	0
2021-10-31 14:35:00	1.48915	1.489214	1.48915	0
2021-10-31 14:40:00	1.48915	1.489214	1.48915	0
2021-10-31 14:45:00	1.48915	1.489214	1.48915	0
2021-10-31 14:50:00	1.48883	1.489182	1.48883	0
2021-10-31 14:55:00	1.48915	1.48915	1.48915	0
2021-10-31 15:00:00	1.48915	1.48915	1.48915	0
2021-10-31 15:05:00	1.48915	1.48915	1.48915	0
2021-10-31 15:10:00	1.48915	1.48915	1.48915	0
2021-10-31 15:15:00	1.48915	1.489118	1.48915	0
2021-10-31 15:20:00	1.48915	1.489118	1.48915	0
2021-10-31 15:25:00	1.48947	1.48915	1.48947	0
2021-10-31 15:30:00	1.48915	1.48915	1.48915	0
2021-10-31 15:35:00	1.48947	1.489182	1.48947	0
2021-10-31 15:40:00	1.48915	1.489214	1.48915	0
2021-10-31 15:45:00	1.48947	1.489246	1.48947	0
2021-10-31 15:50:00	1.48915	1.489246	1.48915	0
2021-10-31 15:55:00	1.48947	1.489278	1.48947	0
2021-10-31 16:00:00	1.48947	1.48931	1.48947	0
2021-10-31 16:05:00	1.48915	1.48931	1.48915	0
2021-10-31 16:10:00	1.48915	1.48931	1.48915	0
2021-10-31 16:15:00	1.48915	1.489278	1.48915	0
2021-10-31 16:20:00	1.48947	1.48931	1.48947	0
2021-10-31 16:25:00	1.48915	1.489278	1.48915	0
2021-10-31 16:30:00	1.48947	1.48931	1.48947	0
2021-10-31 16:35:00	1.48947	1.48931	1.48947	0
2021-10-31 16:40:00	1.48915	1.48931	1.48915	0
2021-10-31 16:45:00	1.48915	1.489278	1.48915	0
2021-10-31 16:50:00	1.48947	1.489278	1.48947	0
2021-10-31 16:55:00	1.48915	1.489278	1.48915	0
2021-10-31 17:00:00	1.48979	1.489342	1.48979	0
2021-10-31 17:05:00	1.48915	1.489342	1.48915	0
2021-10-31 17:10:00	1.48915	1.48931	1.48915	0
2021-10-31 17:15:00	1.48947	1.489342	1.48947	0
2021-10-31 17:20:00	1.48915	1.48931	1.48915	0
2021-10-31 17:25:00	1.48915	1.489278	1.48915	0
2021-10-31 17:30:00	1.48915	1.489278	1.48915	0
2021-10-31 17:35:00	1.48915	1.489278	1.48915	0
2021-10-31 17:40:00	1.48947	1.489278	1.48947	0
2021-10-31 17:45:00	1.48915	1.489278	1.48915	0
2021-10-31 17:50:00	1.48915	1.489214	1.48915	0
2021-10-31 17:55:00	1.48979	1.489278	1.48979	0
2021-10-31 18:00:00	1.48947	1.48931	1.48947	0
2021-10-31 18:05:00	1.4901	1.489373	1.4901	0
2021-10-31 18:10:00	1.48915	1.489373	1.48915	0
2021-10-31 18:15:00	1.48979	1.489437	1.48979	0
2021-10-31 18:20:00	1.48947	1.489469	1.48947	0
2021-10-31 18:25:00	1.48947	1.489501	1.48947	0
2021-10-31 18:30:00	1.48947	1.489501	1.48947	0
2021-10-31 18:35:00	1.48915	1.489501	1.48915	0
2021-10-31 18:40:00	1.48947	1.489533	1.48947	0
2021-10-31 18:45:00	1.48979	1.489533	1.48979	0
2021-10-31 18:50:00	1.48979	1.489565	1.48979	0
2021-10-31 18:55:00	1.48979	1.489534	1.48979	0
2021-10-31 19:00:00	1.4901	1.489629	1.4901	0
2021-10-31 19:05:00	1.4901	1.48966	1.4901	0
2021-10-31 19:10:00	1.48979	1.489692	1.48979	0
2021-10-31 19:15:00	1.48947	1.489692	1.48947	0
2021-10-31 19:20:00	1.4901	1.489755	1.4901	0
2021-10-31 19:25:00	1.48947	1.489787	1.48947	0
2021-10-31 19:30:00	1.48947	1.489787	1.48947	0
2021-10-31 19:35:00	1.4901	1.489818	1.4901	0
2021-10-31 19:40:00	1.48947	1.489786	1.48947	0
2021-10-31 19:45:00	1.4901	1.489817	1.4901	0
2021-10-31 19:50:00	1.48979	1.489786	1.48979	0
2021-10-31 19:55:00	1.4901	1.489786	1.4901	0
2021-10-31 20:00:00	1.48947	1.489754	1.48947	0
2021-10-31 20:05:00	1.48915	1.489722	1.48915	0
2021-10-31 20:10:00	1.4901	1.489722	1.4901	0
2021-10-31 20:15:00	1.48947	1.489722	1.48947	0
2021-10-31 20:20:00	1.48947	1.489722	1.48947	0
2021-10-31 20:25:00	1.48947	1.489659	1.48947	0
2021-10-31 20:30:00	1.48947	1.489659	1.48947	0
2021-10-31 20:35:00	1.48979	1.489628	1.48979	0
2021-10-31 20:40:00	1.48915	1.489564	1.48915	0
2021-10-31 20:45:00	1.48947	1.489501	1.48947	0
2021-10-31 20:50:00	1.48915	1.489469	1.48915	0
2021-10-31 20:55:00	1.48947	1.489501	1.48947	0
2021-10-31 21:00:00	1.48915	1.489406	1.48915	0
2021-10-31 21:05:00	1.48979	1.489438	1.48979	0
2021-10-31 21:10:00	1.4901	1.489501	1.4901	0
2021-10-31 21:15:00	1.48947	1.489501	1.48947	0
2021-10-31 21:20:00	1.4901	1.489564	1.4901	0
2021-10-31 21:25:00	1.48979	1.489564	1.48979	0
2021-10-31 21:30:00	1.48947	1.489596	1.48947	0
2021-10-31 21:35:00	1.4901	1.489659	1.4901	0
2021-10-31 21:40:00	1.48947	1.489691	1.48947	0
2021-10-31 21:45:00	1.48979	1.489723	1.48979	0
2021-10-31 21:50:00	1.48915	1.489723	1.48915	0
2021-10-31 21:55:00	1.48979	1.489723	1.48979	0
2021-10-31 22:00:00	1.4901	1.489723	1.4901	0
2021-10-31 22:05:00	1.48979	1.489755	1.48979	0
2021-10-31 22:10:00	1.48915	1.48966	1.48915	0
2021-10-31 22:15:00	1.48979	1.48966	1.48979	0
2021-10-31 22:20:00	1.48979	1.489692	1.48979	0
2021-10-31 22:25:00	1.48947	1.489629	1.48947	0
2021-10-31 22:30:00	1.48947	1.489629	1.48947	0
2021-10-31 22:35:00	1.48979	1.489629	1.48979	0
2021-10-31 22:40:00	1.48979	1.489693	1.48979	0
2021-10-31 22:45:00	1.48979	1.489693	1.48979	0
2021-10-31 22:50:00	1.48947	1.48963	1.48947	0
2021-10-31 22:55:00	1.4901	1.489661	1.4901	0
2021-10-31 23:00:00	1.48947	1.489693	1.48947	0
2021-10-31 23:05:00	1.48915	1.489629	1.48915	0
2021-10-31 23:10:00	1.48915	1.489565	1.48915	0
2021-10-31 23:15:00	1.48979	1.489597	1.48979	0
2021-10-31 23:20:00	1.48947	1.489597	1.48947	0
2021-10-31 23:25:00	1.48947	1.489565	1.48947	0
2021-10-31 23:30:00	1.48979	1.489565	1.48979	0
2021-10-31 23:35:00	1.48915	1.489501	1.48915	0
2021-10-31 23:40:00	1.48979	1.489533	1.48979	0
2021-10-31 23:45:00	1.48915	1.489438	1.48915	0
2021-10-31 23:50:00	1.48947	1.489438	1.48947	0
2021-10-31 23:55:00	1.48947	1.48947	1.48947	0
2021-11-01 00:00:00	1.48979	1.489534	1.48979	0
2021-11-01 00:05:00	1.48979	1.489534	1.48979	0
2021-11-01 00:10:00	1.48947	1.489534	1.48947	0
2021-11-01 00:15:00	1.48979	1.489566	1.48979	0
2021-11-01 00:20:00	1.48947	1.489534	1.48947	0
2021-11-01 00:25:00	1.48979	1.489598	1.48979	0
2021-11-01 00:30:00	1.48947	1.489566	1.48947	0
2021-11-01 00:35:00	1.48947	1.489598	1.48947	0
2021-11-01 00:40:00	1.48979	1.48963	1.48979	0
2021-11-01 00:45:00	1.48979	1.489662	1.48979	0
2021-11-01 00:50:00	1.48915	1.489598	1.48915	0
2021-11-01 00:55:00	1.48947	1.489566	1.48947	0
2021-11-01 01:00:00	1.48915	1.489534	1.48915	0
2021-11-01 01:05:00	1.48979	1.489534	1.48979	0
2021-11-01 01:10:00	1.48947	1.489534	1.48947	0
2021-11-01 01:15:00	1.48947	1.489502	1.48947	0
2021-11-01 01:20:00	1.48947	1.489502	1.48947	0
2021-11-01 01:25:00	1.48915	1.48947	1.48915	0
2021-11-01 01:30:00	1.48947	1.489438	1.48947	0
2021-11-01 01:35:00	1.48915	1.489374	1.48915	0
2021-11-01 01:40:00	1.48915	1.489374	1.48915	0
2021-11-01 01:45:00	1.48947	1.489374	1.48947	0
2021-11-01 01:50:00	1.48947	1.489406	1.48947	0
2021-11-01 01:55:00	1.48947	1.489374	1.48947	0
2021-11-01 02:00:00	1.48947	1.489374	1.48947	0
2021-11-01 02:05:00	1.48915	1.489342	1.48915	0
2021-11-01 02:10:00	1.48915	1.48931	1.48915	0
2021-11-01 02:15:00	1.48979	1.489374	1.48979	0
2021-11-01 02:20:00	1.48979	1.489406	1.48979	0
2021-11-01 02:25:00	1.48947	1.489438	1.48947	0
2021-11-01 02:30:00	1.48947	1.48947	1.48947	0
2021-11-01 02:35:00	1.48947	1.48947	1.48947	0
2021-11-01 02:40:00	1.48947	1.48947	1.48947	0
2021-11-01 02:45:00	1.48947	1.48947	1.48947	0
2021-11-01 02:50:00	1.48947	1.48947	1.48947	0
2021-11-01 02:55:00	1.4901	1.489565	1.4901	0
2021-11-01 03:00:00	1.48947	1.489597	1.48947	0
2021-11-01 03:05:00	1.48947	1.489565	1.48947	0
2021-11-01 03:10:00	1.48947	1.489533	1.48947	0
2021-11-01 03:15:00	1.48979	1.489565	1.48979	0
2021-11-01 03:20:00	1.4901	1.489628	1.4901	0
2021-11-01 03:25:00	1.48947	1.489628	1.48947	0
2021-11-01 03:30:00	1.48915	1.489596	1.48915	0
2021-11-01 03:35:00	1.48947	1.489596	1.48947	0
2021-11-01 03:40:00	1.48915	1.489564	1.48915	0
2021-11-01 03:45:00	1.48915	1.489469	1.48915	0
2021-11-01 03:50:00	1.48915	1.489437	1.48915	0
2021-11-01 03:55:00	1.48947	1.489437	1.48947	0
2021-11-01 04:00:00	1.48915	1.489405	1.48915	0
2021-11-01 04:05:00	1.48947	1.489373	1.48947	0
2021-11-01 04:10:00	1.4901	1.489373	1.4901	0
2021-11-01 04:15:00	1.48947	1.489373	1.48947	0
2021-11-01 04:20:00	1.48947	1.489405	1.48947	0
2021-11-01 04:25:00	1.48947	1.489405	1.48947	0
2021-11-01 04:30:00	1.48915	1.489405	1.48915	0
2021-11-01 04:35:00	1.48947	1.489437	1.48947	0
2021-11-01 04:40:00	1.48947	1.489469	1.48947	0
2021-11-01 04:45:00	1.48979	1.489501	1.48979	0
2021-11-01 04:50:00	1.48979	1.489565	1.48979	0
2021-11-01 04:55:00	1.48915	1.489533	1.48915	0
2021-11-01 05:00:00	1.48947	1.48947	1.48947	0
2021-11-01 05:05:00	1.48915	1.489438	1.48915	0
2021-11-01 05:10:00	1.48915	1.489406	1.48915	0
2021-11-01 05:15:00	1.48947	1.489406	1.48947	0
2021-11-01 05:20:00	1.48979	1.48947	1.48979	0
2021-11-01 05:25:00	1.48947	1.48947	1.48947	0
2021-11-01 05:30:00	1.48915	1.489438	1.48915	0
2021-11-01 05:35:00	1.48915	1.489374	1.48915	0
2021-11-01 05:40:00	1.48947	1.489342	1.48947	0
2021-11-01 05:45:00	1.48915	1.489342	1.48915	0
2021-11-01 05:50:00	1.48915	1.48931	1.48915	0
2021-11-01 05:55:00	1.48947	1.489342	1.48947	0
2021-11-01 06:00:00	1.48915	1.489342	1.48915	0
2021-11-01 06:05:00	1.48979	1.489374	1.48979	0
2021-11-01 06:10:00	1.48947	1.489342	1.48947	0
2021-11-01 06:15:00	1.48947	1.489342	1.48947	0
2021-11-01 06:20:00	1.48915	1.489342	1.48915	0
2021-11-01 06:25:00	1.48915	1.489342	1.48915	0
2021-11-01 06:30:00	1.48947	1.489342	1.48947	0
2021-11-01 06:35:00	1.49169	1.489596	1.49169	0
2021-11-01 06:40:00	1.48915	1.489596	1.48915	0
2021-11-01 06:45:00	1.48915	1.489564	1.48915	0
2021-11-01 06:50:00	1.48915	1.489564	1.48915	0
2021-11-01 06:55:00	1.48915	1.4895	1.48915	0
2021-11-01 07:00:00	1.48915	1.489468	1.48915	0
2021-11-01 07:05:00	1.48915	1.489436	1.48915	0
2021-11-01 07:10:00	1.48915	1.489436	1.48915	0
2021-11-01 07:15:00	1.48915	1.489436	1.48915	0
2021-11-01 07:20:00	1.48915	1.489404	1.48915	0
2021-11-01 07:25:00	1.48915	1.48915	1.48915	0
2021-11-01 07:30:00	1.48883	1.489118	1.48883	0
2021-11-01 07:35:00	1.48915	1.489118	1.48915	0
2021-11-01 07:40:00	1.48915	1.489118	1.48915	0
2021-11-01 07:45:00	1.48915	1.489118	1.48915	0
2021-11-01 07:50:00	1.48915	1.489118	1.48915	0
2021-11-01 07:55:00	1.48915	1.489118	1.48915	0
2021-11-01 08:00:00	1.48915	1.489118	1.48915	0
2021-11-01 08:05:00	1.48915	1.489118	1.48915	0
2021-11-01 08:10:00	1.48915	1.489118	1.48915	0
2021-11-01 08:15:00	1.48915	1.489118	1.48915	0
2021-11-01 08:20:00	1.48915	1.48915	1.48915	0
2021-11-01 08:25:00	1.48915	1.48915	1.48915	0
2021-11-01 08:30:00	1.48789	1.489024	1.48789	0
2021-11-01 08:35:00	1.48662	1.488771	1.48662	0
2021-11-01 08:40:00	1.4825	1.488106	1.4825	0
2021-11-01 08:45:00	1.48377	1.487568	1.48377	0
2021-11-01 08:50:00	1.4825	1.486903	1.4825	0
2021-11-01 08:55:00	1.48472	1.48646	1.48472	0
2021-11-01 09:00:00	1.48535	1.48608	1.48535	0
2021-11-01 09:05:00	1.48725	1.48589	1.48725	0
2021-11-01 09:10:00	1.48662	1.485637	1.48662	0
2021-11-01 09:15:00	1.4882	1.485542	1.4882	0
2021-11-01 09:20:00	1.48915	1.485668	1.48915	0
2021-11-01 09:25:00	1.49074	1.48608	1.49074	0
2021-11-01 09:30:00	1.49074	1.486904	1.49074	0
2021-11-01 09:35:00	1.48915	1.487442	1.48915	0
2021-11-01 09:40:00	1.48567	1.487759	1.48567	0
2021-11-01 09:45:00	1.48662	1.487949	1.48662	0
2021-11-01 09:50:00	1.48757	1.488171	1.48757	0
2021-11-01 09:55:00	1.48789	1.488235	1.48789	0
2021-11-01 10:00:00	1.48789	1.488362	1.48789	0
2021-11-01 10:05:00	1.4863	1.488172	1.4863	0
2021-11-01 10:10:00	1.48408	1.487665	1.48408	0
2021-11-01 10:15:00	1.4844	1.487031	1.4844	0
2021-11-01 10:20:00	1.48535	1.486492	1.48535	0
2021-11-01 10:25:00	1.48567	1.486144	1.48567	0
2021-11-01 10:30:00	1.48662	1.486239	1.48662	0
2021-11-01 10:35:00	1.48757	1.486334	1.48757	0
2021-11-01 10:40:00	1.48757	1.486334	1.48757	0
2021-11-01 10:45:00	1.48694	1.486239	1.48694	0
2021-11-01 10:50:00	1.48472	1.485922	1.48472	0
2021-11-01 10:55:00	1.48694	1.485986	1.48694	0
2021-11-01 11:00:00	1.48789	1.486367	1.48789	0
2021-11-01 11:05:00	1.48789	1.486716	1.48789	0
2021-11-01 11:10:00	1.48789	1.48697	1.48789	0
2021-11-01 11:15:00	1.4882	1.487223	1.4882	0
2021-11-01 11:20:00	1.4882	1.487381	1.4882	0
2021-11-01 11:25:00	1.48757	1.487381	1.48757	0
2021-11-01 11:30:00	1.4882	1.487444	1.4882	0
2021-11-01 11:35:00	1.48725	1.487475	1.48725	0
2021-11-01 11:40:00	1.48789	1.487792	1.48789	0
2021-11-01 11:45:00	1.4882	1.487918	1.4882	0
2021-11-01 11:50:00	1.48789	1.487918	1.48789	0
2021-11-01 11:55:00	1.48757	1.487886	1.48757	0
2021-11-01 12:00:00	1.48757	1.487854	1.48757	0
2021-11-01 12:05:00	1.48757	1.487791	1.48757	0
2021-11-01 12:10:00	1.48725	1.487696	1.48725	0
2021-11-01 12:15:00	1.48725	1.487664	1.48725	0
2021-11-01 12:20:00	1.48694	1.487538	1.48694	0
2021-11-01 12:25:00	1.48694	1.487507	1.48694	0
2021-11-01 12:30:00	1.48662	1.48738	1.48662	0
2021-11-01 12:35:00	1.48694	1.487254	1.48694	0
2021-11-01 12:40:00	1.48662	1.487127	1.48662	0
2021-11-01 12:45:00	1.48757	1.487127	1.48757	0
2021-11-01 12:50:00	1.48757	1.487127	1.48757	0
2021-11-01 12:55:00	1.48789	1.487159	1.48789	0
2021-11-01 13:00:00	1.48852	1.487286	1.48852	0
2021-11-01 13:05:00	1.48915	1.487476	1.48915	0
2021-11-01 13:10:00	1.4882	1.487602	1.4882	0
2021-11-01 13:15:00	1.48915	1.487823	1.48915	0
2021-11-01 13:20:00	1.48789	1.48795	1.48789	0
2021-11-01 13:25:00	1.48472	1.487728	1.48472	0
2021-11-01 13:30:00	1.48503	1.487569	1.48503	0
2021-11-01 13:35:00	1.48503	1.487315	1.48503	0
2021-11-01 13:40:00	1.48503	1.487061	1.48503	0
2021-11-01 13:45:00	1.48567	1.486839	1.48567	0
2021-11-01 13:50:00	1.48155	1.486142	1.48155	0
2021-11-01 13:55:00	1.47902	1.485129	1.47902	0
2021-11-01 14:00:00	1.47997	1.484306	1.47997	0
2021-11-01 14:05:00	1.47997	1.483388	1.47997	0
2021-11-01 14:10:00	1.48092	1.482691	1.48092	0
2021-11-01 14:15:00	1.48028	1.482247	1.48028	0
2021-11-01 14:20:00	1.47997	1.481741	1.47997	0
2021-11-01 14:25:00	1.47902	1.48114	1.47902	0
2021-11-01 14:30:00	1.47997	1.480634	1.47997	0
2021-11-01 14:35:00	1.47965	1.480032	1.47965	0
2021-11-01 14:40:00	1.47933	1.47981	1.47933	0
2021-11-01 14:45:00	1.47933	1.479841	1.47933	0
2021-11-01 14:50:00	1.47933	1.479777	1.47933	0
2021-11-01 14:55:00	1.47902	1.479682	1.47902	0
2021-11-01 15:00:00	1.47902	1.479492	1.47902	0
2021-11-01 15:05:00	1.47902	1.479366	1.47902	0
2021-11-01 15:10:00	1.47933	1.479302	1.47933	0
2021-11-01 15:15:00	1.47933	1.479333	1.47933	0
2021-11-01 15:20:00	1.47997	1.479333	1.47997	0
2021-11-01 15:25:00	1.48028	1.479396	1.48028	0
2021-11-01 15:30:00	1.4806	1.479523	1.4806	0
2021-11-01 15:35:00	1.4806	1.47965	1.4806	0
2021-11-01 15:40:00	1.48092	1.479809	1.48092	0
2021-11-01 15:45:00	1.4806	1.479967	1.4806	0
2021-11-01 15:50:00	1.48092	1.480157	1.48092	0
2021-11-01 15:55:00	1.48123	1.480378	1.48123	0
2021-11-01 16:00:00	1.48123	1.480568	1.48123	0
2021-11-01 16:05:00	1.48092	1.480727	1.48092	0
2021-11-01 16:10:00	1.4806	1.48079	1.4806	0
2021-11-01 16:15:00	1.48155	1.480917	1.48155	0
2021-11-01 16:20:00	1.48155	1.481012	1.48155	0
2021-11-01 16:25:00	1.48123	1.481075	1.48123	0
2021-11-01 16:30:00	1.48155	1.481138	1.48155	0
2021-11-01 16:35:00	1.48155	1.481233	1.48155	0
2021-11-01 16:40:00	1.48155	1.481296	1.48155	0
2021-11-01 16:45:00	1.48123	1.481296	1.48123	0
2021-11-01 16:50:00	1.48155	1.481328	1.48155	0
2021-11-01 16:55:00	1.48155	1.481391	1.48155	0
2021-11-01 17:00:00	1.48155	1.481486	1.48155	0
2021-11-01 17:05:00	1.48155	1.481486	1.48155	0
2021-11-01 17:10:00	1.48155	1.481486	1.48155	0
2021-11-01 17:15:00	1.48187	1.48155	1.48187	0
2021-11-01 17:20:00	1.48155	1.48155	1.48155	0
2021-11-01 17:25:00	1.48155	1.48155	1.48155	0
2021-11-01 17:30:00	1.48155	1.48155	1.48155	0
2021-11-01 17:35:00	1.48155	1.481582	1.48155	0
2021-11-01 17:40:00	1.48155	1.481582	1.48155	0
2021-11-01 17:45:00	1.48155	1.481582	1.48155	0
2021-11-01 17:50:00	1.48155	1.481582	1.48155	0
2021-11-01 17:55:00	1.48187	1.481614	1.48187	0
2021-11-01 18:00:00	1.48187	1.481646	1.48187	0
2021-11-01 18:05:00	1.48219	1.481678	1.48219	0
2021-11-01 18:10:00	1.48187	1.48171	1.48187	0
2021-11-01 18:15:00	1.48187	1.481742	1.48187	0
2021-11-01 18:20:00	1.48187	1.481774	1.48187	0
2021-11-01 18:25:00	1.48155	1.481774	1.48155	0
2021-11-01 18:30:00	1.48219	1.481838	1.48219	0
2021-11-01 18:35:00	1.48219	1.481902	1.48219	0
2021-11-01 18:40:00	1.48187	1.481934	1.48187	0
2021-11-01 18:45:00	1.4825	1.481997	1.4825	0
2021-11-01 18:50:00	1.48219	1.482029	1.48219	0
2021-11-01 18:55:00	1.48219	1.482029	1.48219	0
2021-11-01 19:00:00	1.4825	1.482092	1.4825	0
2021-11-01 19:05:00	1.48219	1.482124	1.48219	0
2021-11-01 19:10:00	1.48282	1.482219	1.48282	0
2021-11-01 19:15:00	1.4825	1.482314	1.4825	0
2021-11-01 19:20:00	1.48155	1.48225	1.48155	0
2021-11-01 19:25:00	1.4825	1.482281	1.4825	0
2021-11-01 19:30:00	1.48219	1.482313	1.48219	0
2021-11-01 19:35:00	1.4825	1.482313	1.4825	0
2021-11-01 19:40:00	1.48187	1.482281	1.48187	0
2021-11-01 19:45:00	1.48219	1.482281	1.48219	0
2021-11-01 19:50:00	1.4825	1.482281	1.4825	0
2021-11-01 19:55:00	1.48187	1.482249	1.48187	0
2021-11-01 20:00:00	1.48219	1.482186	1.48219	0
2021-11-01 20:05:00	1.48219	1.482155	1.48219	0
2021-11-01 20:10:00	1.48219	1.482219	1.48219	0
2021-11-01 20:15:00	1.4825	1.482219	1.4825	0
2021-11-01 20:20:00	1.48282	1.482282	1.48282	0
2021-11-01 20:25:00	1.4825	1.482282	1.4825	0
2021-11-01 20:30:00	1.4825	1.482345	1.4825	0
2021-11-01 20:35:00	1.48219	1.482345	1.48219	0
2021-11-01 20:40:00	1.48155	1.48225	1.48155	0
2021-11-01 20:45:00	1.48282	1.482345	1.48282	0
2021-11-01 20:50:00	1.48282	1.482408	1.48282	0
2021-11-01 20:55:00	1.4825	1.482439	1.4825	0
2021-11-01 21:00:00	1.4825	1.48247	1.4825	0
2021-11-01 21:05:00	1.4825	1.48247	1.4825	0
2021-11-01 21:10:00	1.48219	1.482407	1.48219	0
2021-11-01 21:15:00	1.48219	1.482376	1.48219	0
2021-11-01 21:20:00	1.4825	1.482376	1.4825	0
2021-11-01 21:25:00	1.48219	1.482376	1.48219	0
2021-11-01 21:30:00	1.48219	1.48244	1.48219	0
2021-11-01 21:35:00	1.48219	1.482377	1.48219	0
2021-11-01 21:40:00	1.48219	1.482314	1.48219	0
2021-11-01 21:45:00	1.4825	1.482314	1.4825	0
2021-11-01 21:50:00	1.48282	1.482346	1.48282	0
2021-11-01 21:55:00	1.48282	1.482378	1.48282	0
2021-11-01 22:00:00	1.48282	1.482441	1.48282	0
2021-11-01 22:05:00	1.4825	1.482472	1.4825	0
2021-11-01 22:10:00	1.48219	1.482441	1.48219	0
2021-11-01 22:15:00	1.4825	1.482472	1.4825	0
2021-11-01 22:20:00	1.48282	1.482535	1.48282	0
2021-11-01 22:25:00	1.4825	1.482566	1.4825	0
2021-11-01 22:30:00	1.4825	1.482597	1.4825	0
2021-11-01 22:35:00	1.48314	1.482661	1.48314	0
2021-11-01 22:40:00	1.48282	1.482661	1.48282	0
2021-11-01 22:45:00	1.48282	1.482661	1.48282	0
2021-11-01 22:50:00	1.4825	1.482629	1.4825	0
2021-11-01 22:55:00	1.4825	1.482629	1.4825	0
2021-11-01 23:00:00	1.48282	1.482692	1.48282	0
2021-11-01 23:05:00	1.4825	1.482692	1.4825	0
2021-11-01 23:10:00	1.4825	1.48266	1.4825	0
2021-11-01 23:15:00	1.4825	1.48266	1.4825	0
2021-11-01 23:20:00	1.48282	1.482692	1.48282	0
2021-11-01 23:25:00	1.48282	1.48266	1.48282	0
2021-11-01 23:30:00	1.48282	1.48266	1.48282	0
2021-11-01 23:35:00	1.48282	1.48266	1.48282	0
2021-11-01 23:40:00	1.48282	1.482692	1.48282	0
2021-11-01 23:45:00	1.4825	1.482692	1.4825	0
2021-11-01 23:50:00	1.4825	1.48266	1.4825	0
2021-11-01 23:55:00	1.4825	1.48266	1.4825	0
2021-11-02 00:00:00	1.4825	1.48266	1.4825	0
2021-11-02 00:05:00	1.48219	1.482629	1.48219	0
2021-11-02 00:10:00	1.48282	1.482629	1.48282	0
2021-11-02 00:15:00	1.48282	1.482629	1.48282	0
2021-11-02 00:20:00	1.48282	1.482629	1.48282	0
2021-11-02 00:25:00	1.48218	1.482565	1.48218	0
2021-11-02 00:30:00	1.48249	1.482532	1.48249	0
2021-11-02 00:35:00	1.48186	1.482468	1.48186	0
2021-11-02 00:40:00	1.48217	1.482435	1.48217	0
2021-11-02 00:45:00	1.48281	1.482466	1.48281	0
2021-11-02 00:50:00	1.48249	1.482465	1.48249	0
2021-11-02 00:55:00	1.48281	1.482527	1.48281	0
2021-11-02 01:00:00	1.48249	1.482494	1.48249	0
2021-11-02 01:05:00	1.48249	1.482461	1.48249	0
2021-11-02 01:10:00	1.48218	1.482397	1.48218	0
2021-11-02 01:15:00	1.48281	1.48246	1.48281	0
2021-11-02 01:20:00	1.48282	1.482493	1.48282	0
2021-11-02 01:25:00	1.4825	1.482557	1.4825	0
2021-11-02 01:30:00	1.48282	1.482622	1.48282	0
2021-11-02 01:35:00	1.48187	1.482528	1.48187	0
2021-11-02 01:40:00	1.48219	1.482498	1.48219	0
2021-11-02 01:45:00	1.48219	1.482436	1.48219	0
2021-11-02 01:50:00	1.4825	1.482437	1.4825	0
2021-11-02 01:55:00	1.48282	1.48247	1.48282	0
2021-11-02 02:00:00	1.48282	1.482534	1.48282	0
2021-11-02 02:05:00	1.4825	1.482503	1.4825	0
2021-11-02 02:10:00	1.4825	1.482471	1.4825	0
2021-11-02 02:15:00	1.48219	1.48244	1.48219	0
2021-11-02 02:20:00	1.4825	1.482408	1.4825	0
2021-11-02 02:25:00	1.4825	1.482471	1.4825	0
2021-11-02 02:30:00	1.48282	1.482534	1.48282	0
2021-11-02 02:35:00	1.4825	1.482565	1.4825	0
2021-11-02 02:40:00	1.4825	1.482565	1.4825	0
2021-11-02 02:45:00	1.48282	1.482565	1.48282	0
2021-11-02 02:50:00	1.48282	1.482565	1.48282	0
2021-11-02 02:55:00	1.48282	1.482597	1.48282	0
2021-11-02 03:00:00	1.4825	1.482597	1.4825	0
2021-11-02 03:05:00	1.4825	1.482628	1.4825	0
2021-11-02 03:10:00	1.4825	1.482628	1.4825	0
2021-11-02 03:15:00	1.48187	1.482565	1.48187	0
2021-11-02 03:20:00	1.48155	1.482438	1.48155	0
2021-11-02 03:25:00	1.4825	1.482438	1.4825	0
2021-11-02 03:30:00	1.4825	1.482438	1.4825	0
2021-11-02 03:35:00	1.48219	1.482375	1.48219	0
2021-11-02 03:40:00	1.48219	1.482312	1.48219	0
2021-11-02 03:45:00	1.48219	1.482249	1.48219	0
2021-11-02 03:50:00	1.48187	1.482186	1.48187	0
2021-11-02 03:55:00	1.48219	1.482155	1.48219	0
2021-11-02 04:00:00	1.4825	1.482155	1.4825	0
2021-11-02 04:05:00	1.4825	1.482218	1.4825	0
2021-11-02 04:10:00	1.4825	1.482313	1.4825	0
2021-11-02 04:15:00	1.48282	1.482345	1.48282	0
2021-11-02 04:20:00	1.4825	1.482345	1.4825	0
2021-11-02 04:25:00	1.48219	1.482345	1.48219	0
2021-11-02 04:30:00	1.48282	1.482408	1.48282	0
2021-11-02 04:35:00	1.4825	1.482439	1.4825	0
2021-11-02 04:40:00	1.48219	1.482471	1.48219	0
2021-11-02 04:45:00	1.4825	1.482502	1.4825	0
2021-11-02 04:50:00	1.48282	1.482534	1.48282	0
2021-11-02 04:55:00	1.4825	1.482534	1.4825	0
2021-11-02 05:00:00	1.4825	1.482534	1.4825	0
2021-11-02 05:05:00	1.4825	1.482502	1.4825	0
2021-11-02 05:10:00	1.48155	1.482407	1.48155	0
2021-11-02 05:15:00	1.48219	1.482407	1.48219	0
2021-11-02 05:20:00	1.48187	1.482312	1.48187	0
2021-11-02 05:25:00	1.48219	1.482281	1.48219	0
2021-11-02 05:30:00	1.48282	1.482344	1.48282	0
2021-11-02 05:35:00	1.48282	1.482376	1.48282	0
2021-11-02 05:40:00	1.48282	1.482376	1.48282	0
2021-11-02 05:45:00	1.4825	1.482376	1.4825	0
2021-11-02 05:50:00	1.48187	1.482313	1.48187	0
2021-11-02 05:55:00	1.48219	1.482282	1.48219	0
2021-11-02 06:00:00	1.48219	1.482346	1.48219	0
2021-11-02 06:05:00	1.4825	1.482377	1.4825	0
2021-11-02 06:10:00	1.48219	1.482409	1.48219	0
2021-11-02 06:15:00	1.48155	1.482345	1.48155	0
2021-11-02 06:20:00	1.48187	1.48225	1.48187	0
2021-11-02 06:25:00	1.48187	1.482155	1.48187	0
2021-11-02 06:30:00	1.48282	1.482155	1.48282	0
2021-11-02 06:35:00	1.48535	1.48244	1.48535	0
2021-11-02 06:40:00	1.48408	1.482661	1.48408	0
2021-11-02 06:45:00	1.48314	1.482756	1.48314	0
2021-11-02 06:50:00	1.4825	1.482787	1.4825	0
2021-11-02 06:55:00	1.48282	1.482819	1.48282	0
2021-11-02 07:00:00	1.48314	1.482914	1.48314	0
2021-11-02 07:05:00	1.48282	1.483041	1.48282	0
2021-11-02 07:10:00	1.48408	1.483262	1.48408	0
2021-11-02 07:15:00	1.48314	1.483389	1.48314	0
2021-11-02 07:20:00	1.48282	1.483389	1.48282	0
2021-11-02 07:25:00	1.48219	1.483073	1.48219	0
2021-11-02 07:30:00	1.48219	1.482884	1.48219	0
2021-11-02 07:35:00	1.48187	1.482757	1.48187	0
2021-11-02 07:40:00	1.48219	1.482726	1.48219	0
2021-11-02 07:45:00	1.48282	1.482726	1.48282	0
2021-11-02 07:50:00	1.48219	1.482631	1.48219	0
2021-11-02 07:55:00	1.48282	1.482631	1.48282	0
2021-11-02 08:00:00	1.48282	1.482505	1.48282	0
2021-11-02 08:05:00	1.48219	1.48241	1.48219	0
2021-11-02 08:10:00	1.48028	1.482156	1.48028	0
2021-11-02 08:15:00	1.47902	1.481839	1.47902	0
2021-11-02 08:20:00	1.47902	1.481522	1.47902	0
2021-11-02 08:25:00	1.47902	1.481237	1.47902	0
2021-11-02 08:30:00	1.47933	1.480951	1.47933	0
2021-11-02 08:35:00	1.48028	1.480697	1.48028	0
2021-11-02 08:40:00	1.47902	1.48038	1.47902	0
2021-11-02 08:45:00	1.47902	1.48	1.47902	0
2021-11-02 08:50:00	1.47775	1.479493	1.47775	0
2021-11-02 08:55:00	1.47775	1.479049	1.47775	0
2021-11-02 09:00:00	1.4787	1.478891	1.4787	0
2021-11-02 09:05:00	1.4768	1.478669	1.4768	0
2021-11-02 09:10:00	1.47743	1.47851	1.47743	0
2021-11-02 09:15:00	1.47807	1.478415	1.47807	0
2021-11-02 09:20:00	1.47712	1.478194	1.47712	0
2021-11-02 09:25:00	1.47522	1.477688	1.47522	0
2021-11-02 09:30:00	1.47743	1.477529	1.47743	0
2021-11-02 09:35:00	1.47775	1.477402	1.47775	0
2021-11-02 09:40:00	1.4787	1.477497	1.4787	0
2021-11-02 09:45:00	1.47965	1.477687	1.47965	0
2021-11-02 09:50:00	1.48028	1.477845	1.48028	0
2021-11-02 09:55:00	1.4806	1.478225	1.4806	0
2021-11-02 10:00:00	1.48028	1.47851	1.48028	0
2021-11-02 10:05:00	1.48028	1.478731	1.48028	0
2021-11-02 10:10:00	1.4806	1.479079	1.4806	0
2021-11-02 10:15:00	1.4806	1.479617	1.4806	0
2021-11-02 10:20:00	1.4806	1.479934	1.4806	0
2021-11-02 10:25:00	1.48155	1.480314	1.48155	0
2021-11-02 10:30:00	1.48314	1.480758	1.48314	0
2021-11-02 10:35:00	1.48408	1.481201	1.48408	0
2021-11-02 10:40:00	1.4825	1.481423	1.4825	0
2021-11-02 10:45:00	1.4825	1.481613	1.4825	0
2021-11-02 10:50:00	1.48123	1.481708	1.48123	0
2021-11-02 10:55:00	1.48408	1.482088	1.48408	0
2021-11-02 11:00:00	1.4844	1.482468	1.4844	0
2021-11-02 11:05:00	1.48535	1.482943	1.48535	0
2021-11-02 11:10:00	1.48503	1.483386	1.48503	0
2021-11-02 11:15:00	1.48282	1.483513	1.48282	0
2021-11-02 11:20:00	1.48155	1.483354	1.48155	0
2021-11-02 11:25:00	1.48092	1.483038	1.48092	0
2021-11-02 11:30:00	1.48028	1.482816	1.48028	0
2021-11-02 11:35:00	1.48028	1.482594	1.48028	0
2021-11-02 11:40:00	1.48028	1.482499	1.48028	0
2021-11-02 11:45:00	1.47933	1.482024	1.47933	0
2021-11-02 11:50:00	1.47902	1.481486	1.47902	0
2021-11-02 11:55:00	1.46762	1.479713	1.46762	0
2021-11-02 12:00:00	1.4882	1.48003	1.4882	0
2021-11-02 12:05:00	1.49042	1.48079	1.49042	0
2021-11-02 12:10:00	1.49675	1.48231	1.49675	0
2021-11-02 12:15:00	1.49675	1.483893	1.49675	0
2021-11-02 12:20:00	1.49834	1.485699	1.49834	0
2021-11-02 12:25:00	1.49866	1.487537	1.49866	0
2021-11-02 12:30:00	1.49454	1.488963	1.49454	0
2021-11-02 12:35:00	1.49675	1.490705	1.49675	0
2021-11-02 12:40:00	1.49739	1.492542	1.49739	0
2021-11-02 12:45:00	1.49802	1.495582	1.49802	0
2021-11-02 12:50:00	1.49834	1.496596	1.49834	0
2021-11-02 12:55:00	1.50087	1.497641	1.50087	0
2021-11-02 13:00:00	1.49771	1.497737	1.49771	0
2021-11-02 13:05:00	1.49675	1.497737	1.49675	0
2021-11-02 13:10:00	1.49454	1.497357	1.49454	0
2021-11-02 13:15:00	1.49675	1.497166	1.49675	0
2021-11-02 13:20:00	1.49232	1.496944	1.49232	0
2021-11-02 13:25:00	1.49169	1.496438	1.49169	0
2021-11-02 13:30:00	1.49422	1.496121	1.49422	0
2021-11-02 13:35:00	1.49675	1.495994	1.49675	0
2021-11-02 13:40:00	1.49897	1.496057	1.49897	0
2021-11-02 13:45:00	1.49929	1.495899	1.49929	0
2021-11-02 13:50:00	1.49707	1.495835	1.49707	0
2021-11-02 13:55:00	1.49929	1.496089	1.49929	0
2021-11-02 14:00:00	1.49929	1.496564	1.49929	0
2021-11-02 14:05:00	1.49802	1.496691	1.49802	0
2021-11-02 14:10:00	1.50182	1.497641	1.50182	0
2021-11-02 14:15:00	1.50182	1.498654	1.50182	0
2021-11-02 14:20:00	1.50182	1.499414	1.50182	0
2021-11-02 14:25:00	1.50214	1.499953	1.50214	0
2021-11-02 14:30:00	1.50182	1.500238	1.50182	0
2021-11-02 14:35:00	1.50182	1.500491	1.50182	0
2021-11-02 14:40:00	1.4996	1.500744	1.4996	0
2021-11-02 14:45:00	1.50182	1.500997	1.50182	0
2021-11-02 14:50:00	1.50277	1.501345	1.50277	0
2021-11-02 14:55:00	1.50182	1.501725	1.50182	0
2021-11-02 15:00:00	1.50277	1.50182	1.50277	0
2021-11-02 15:05:00	1.50246	1.501884	1.50246	0
2021-11-02 15:10:00	1.50277	1.501979	1.50277	0
2021-11-02 15:15:00	1.50277	1.502042	1.50277	0
2021-11-02 15:20:00	1.50214	1.502074	1.50214	0
2021-11-02 15:25:00	1.50309	1.502201	1.50309	0
2021-11-02 15:30:00	1.50309	1.50255	1.50309	0
2021-11-02 15:35:00	1.50309	1.502677	1.50309	0
2021-11-02 15:40:00	1.50341	1.502741	1.50341	0
2021-11-02 15:45:00	1.50309	1.502868	1.50309	0
2021-11-02 15:50:00	1.50341	1.502932	1.50341	0
2021-11-02 15:55:00	1.50309	1.502995	1.50309	0
2021-11-02 16:00:00	1.50341	1.503059	1.50341	0
2021-11-02 16:05:00	1.50341	1.503123	1.50341	0
2021-11-02 16:10:00	1.50372	1.503281	1.50372	0
2021-11-02 16:15:00	1.50404	1.503376	1.50404	0
2021-11-02 16:20:00	1.50341	1.503408	1.50341	0
2021-11-02 16:25:00	1.50404	1.503503	1.50404	0
2021-11-02 16:30:00	1.50341	1.503503	1.50341	0
2021-11-02 16:35:00	1.50436	1.50363	1.50436	0
2021-11-02 16:40:00	1.50436	1.503725	1.50436	0
2021-11-02 16:45:00	1.50436	1.503852	1.50436	0
2021-11-02 16:50:00	1.50436	1.503947	1.50436	0
2021-11-02 16:55:00	1.50436	1.504042	1.50436	0
2021-11-02 17:00:00	1.50436	1.504106	1.50436	0
2021-11-02 17:05:00	1.50436	1.504138	1.50436	0
2021-11-02 17:10:00	1.50436	1.504233	1.50436	0
2021-11-02 17:15:00	1.50436	1.504265	1.50436	0
2021-11-02 17:20:00	1.50436	1.50436	1.50436	0
2021-11-02 17:25:00	1.50436	1.50436	1.50436	0
2021-11-02 17:30:00	1.50436	1.50436	1.50436	0
2021-11-02 17:35:00	1.50436	1.50436	1.50436	0
2021-11-02 17:40:00	1.50436	1.50436	1.50436	0
2021-11-02 17:45:00	1.50467	1.504391	1.50467	0
2021-11-02 17:50:00	1.50499	1.504454	1.50499	0
2021-11-02 17:55:00	1.50436	1.504454	1.50436	0
2021-11-02 18:00:00	1.50499	1.504517	1.50499	0
2021-11-02 18:05:00	1.50436	1.504517	1.50436	0
2021-11-02 18:10:00	1.50436	1.504517	1.50436	0
2021-11-02 18:15:00	1.50436	1.504517	1.50436	0
2021-11-02 18:20:00	1.50436	1.504517	1.50436	0
2021-11-02 18:25:00	1.50467	1.504548	1.50467	0
2021-11-02 18:30:00	1.50467	1.504579	1.50467	0
2021-11-02 18:35:00	1.50466	1.504578	1.50466	0
2021-11-02 18:40:00	1.50466	1.504545	1.50466	0
2021-11-02 18:45:00	1.50466	1.504575	1.50466	0
2021-11-02 18:50:00	1.50466	1.504542	1.50466	0
2021-11-02 18:55:00	1.50434	1.50454	1.50434	0
2021-11-02 19:00:00	1.50434	1.504538	1.50434	0
2021-11-02 19:05:00	1.50466	1.504568	1.50466	0
2021-11-02 19:10:00	1.50435	1.504567	1.50435	0
2021-11-02 19:15:00	1.50435	1.504535	1.50435	0
2021-11-02 19:20:00	1.50435	1.504503	1.50435	0
2021-11-02 19:25:00	1.50467	1.504504	1.50467	0
2021-11-02 19:30:00	1.50435	1.504473	1.50435	0
2021-11-02 19:35:00	1.50467	1.504474	1.50467	0
2021-11-02 19:40:00	1.50467	1.504475	1.50467	0
2021-11-02 19:45:00	1.50467	1.504508	1.50467	0
2021-11-02 19:50:00	1.50467	1.504541	1.50467	0
2021-11-02 19:55:00	1.50467	1.504542	1.50467	0
2021-11-02 20:00:00	1.50467	1.504574	1.50467	0
2021-11-02 20:05:00	1.50435	1.504574	1.50435	0
2021-11-02 20:10:00	1.50466	1.504605	1.50466	0
2021-11-02 20:15:00	1.50498	1.504636	1.50498	0
2021-11-02 20:20:00	1.50434	1.504635	1.50434	0
2021-11-02 20:25:00	1.50434	1.504602	1.50434	0
2021-11-02 20:30:00	1.50466	1.504601	1.50466	0
2021-11-02 20:35:00	1.50434	1.504568	1.50434	0
2021-11-02 20:40:00	1.50435	1.504536	1.50435	0
2021-11-02 20:45:00	1.50435	1.504504	1.50435	0
2021-11-02 20:50:00	1.50435	1.504472	1.50435	0
2021-11-02 20:55:00	1.50435	1.504472	1.50435	0
2021-11-02 21:00:00	1.50435	1.504441	1.50435	0
2021-11-02 21:05:00	1.50435	1.504378	1.50435	0
2021-11-02 21:10:00	1.50435	1.504379	1.50435	0
2021-11-02 21:15:00	1.50435	1.50438	1.50435	0
2021-11-02 21:20:00	1.50499	1.504413	1.50499	0
2021-11-02 21:25:00	1.50436	1.504415	1.50436	0
2021-11-02 21:30:00	1.50436	1.504416	1.50436	0
2021-11-02 21:35:00	1.50436	1.504417	1.50436	0
2021-11-02 21:40:00	1.50436	1.504418	1.50436	0
2021-11-02 21:45:00	1.50467	1.50445	1.50467	0
2021-11-02 21:50:00	1.50436	1.504451	1.50436	0
2021-11-02 21:55:00	1.50467	1.504483	1.50467	0
2021-11-02 22:00:00	1.50436	1.504484	1.50436	0
2021-11-02 22:05:00	1.50436	1.504485	1.50436	0
2021-11-02 22:10:00	1.50499	1.504485	1.50499	0
2021-11-02 22:15:00	1.50436	1.504485	1.50436	0
2021-11-02 22:20:00	1.50436	1.504485	1.50436	0
2021-11-02 22:25:00	1.50467	1.504516	1.50467	0
2021-11-02 22:30:00	1.50436	1.504516	1.50436	0
2021-11-02 22:35:00	1.50436	1.504485	1.50436	0
2021-11-02 22:40:00	1.50436	1.504485	1.50436	0
2021-11-02 22:45:00	1.50404	1.504422	1.50404	0
2021-11-02 22:50:00	1.50436	1.504422	1.50436	0
2021-11-02 22:55:00	1.50436	1.504422	1.50436	0
2021-11-02 23:00:00	1.50436	1.504359	1.50436	0
2021-11-02 23:05:00	1.50436	1.504359	1.50436	0
2021-11-02 23:10:00	1.50436	1.504359	1.50436	0
2021-11-02 23:15:00	1.50436	1.504328	1.50436	0
2021-11-02 23:20:00	1.50404	1.504296	1.50404	0
2021-11-02 23:25:00	1.50404	1.504264	1.50404	0
2021-11-02 23:30:00	1.50404	1.504232	1.50404	0
2021-11-02 23:35:00	1.50436	1.504264	1.50436	0
2021-11-02 23:40:00	1.50372	1.5042	1.50372	0
2021-11-02 23:45:00	1.50436	1.5042	1.50436	0
2021-11-02 23:50:00	1.50436	1.5042	1.50436	0
2021-11-02 23:55:00	1.50436	1.5042	1.50436	0
2021-11-03 00:00:00	1.50436	1.5042	1.50436	0
2021-11-03 00:05:00	1.50436	1.5042	1.50436	0
2021-11-03 00:10:00	1.50436	1.504232	1.50436	0
2021-11-03 00:15:00	1.50436	1.504264	1.50436	0
2021-11-03 00:20:00	1.50436	1.504296	1.50436	0
2021-11-03 00:25:00	1.50436	1.504296	1.50436	0
2021-11-03 00:30:00	1.50436	1.50436	1.50436	0
2021-11-03 00:35:00	1.50436	1.50436	1.50436	0
2021-11-03 00:40:00	1.50436	1.50436	1.50436	0
2021-11-03 00:45:00	1.50436	1.50436	1.50436	0
2021-11-03 00:50:00	1.50436	1.50436	1.50436	0
2021-11-03 00:55:00	1.50436	1.50436	1.50436	0
2021-11-03 01:00:00	1.50436	1.50436	1.50436	0
2021-11-03 01:05:00	1.50436	1.50436	1.50436	0
2021-11-03 01:10:00	1.50436	1.50436	1.50436	0
2021-11-03 01:15:00	1.50436	1.50436	1.50436	0
2021-11-03 01:20:00	1.50436	1.50436	1.50436	0
2021-11-03 01:25:00	1.50436	1.50436	1.50436	0
2021-11-03 01:30:00	1.50436	1.50436	1.50436	0
2021-11-03 01:35:00	1.50467	1.504391	1.50467	0
2021-11-03 01:40:00	1.50404	1.504359	1.50404	0
2021-11-03 01:45:00	1.50436	1.504359	1.50436	0
2021-11-03 01:50:00	1.50436	1.504359	1.50436	0
2021-11-03 01:55:00	1.50436	1.504359	1.50436	0
2021-11-03 02:00:00	1.50436	1.504359	1.50436	0
2021-11-03 02:05:00	1.50436	1.504359	1.50436	0
2021-11-03 02:10:00	1.50436	1.504359	1.50436	0
2021-11-03 02:15:00	1.50436	1.504359	1.50436	0
2021-11-03 02:20:00	1.50436	1.504359	1.50436	0
2021-11-03 02:25:00	1.50436	1.504328	1.50436	0
2021-11-03 02:30:00	1.50436	1.50436	1.50436	0
2021-11-03 02:35:00	1.50436	1.50436	1.50436	0
2021-11-03 02:40:00	1.50436	1.50436	1.50436	0
2021-11-03 02:45:00	1.50436	1.50436	1.50436	0
2021-11-03 02:50:00	1.50436	1.50436	1.50436	0
2021-11-03 02:55:00	1.50436	1.50436	1.50436	0
2021-11-03 03:00:00	1.50436	1.50436	1.50436	0
2021-11-03 03:05:00	1.50436	1.50436	1.50436	0
2021-11-03 03:10:00	1.50436	1.50436	1.50436	0
2021-11-03 03:15:00	1.50436	1.50436	1.50436	0
2021-11-03 03:20:00	1.50436	1.50436	1.50436	0
2021-11-03 03:25:00	1.50436	1.50436	1.50436	0
2021-11-03 03:30:00	1.50404	1.504328	1.50404	0
2021-11-03 03:35:00	1.50404	1.504296	1.50404	0
2021-11-03 03:40:00	1.50404	1.504264	1.50404	0
2021-11-03 03:45:00	1.50436	1.504264	1.50436	0
2021-11-03 03:50:00	1.50436	1.504264	1.50436	0
2021-11-03 03:55:00	1.50436	1.504264	1.50436	0
2021-11-03 04:00:00	1.50436	1.504264	1.50436	0
2021-11-03 04:05:00	1.50436	1.504264	1.50436	0
2021-11-03 04:10:00	1.50436	1.504264	1.50436	0
2021-11-03 04:15:00	1.50436	1.504264	1.50436	0
2021-11-03 04:20:00	1.50436	1.504296	1.50436	0
2021-11-03 04:25:00	1.50436	1.504328	1.50436	0
2021-11-03 04:30:00	1.50436	1.50436	1.50436	0
2021-11-03 04:35:00	1.50436	1.50436	1.50436	0
2021-11-03 04:40:00	1.50436	1.50436	1.50436	0
2021-11-03 04:45:00	1.50436	1.50436	1.50436	0
2021-11-03 04:50:00	1.50436	1.50436	1.50436	0
2021-11-03 04:55:00	1.50436	1.50436	1.50436	0
2021-11-03 05:00:00	1.50404	1.504328	1.50404	0
2021-11-03 05:05:00	1.50436	1.504328	1.50436	0
2021-11-03 05:10:00	1.50436	1.504328	1.50436	0
2021-11-03 05:15:00	1.50436	1.504328	1.50436	0
2021-11-03 05:20:00	1.50436	1.504328	1.50436	0
2021-11-03 05:25:00	1.50436	1.504328	1.50436	0
2021-11-03 05:30:00	1.50436	1.504328	1.50436	0
2021-11-03 05:35:00	1.50404	1.504296	1.50404	0
2021-11-03 05:40:00	1.50436	1.504296	1.50436	0
2021-11-03 05:45:00	1.50436	1.504296	1.50436	0
2021-11-03 05:50:00	1.50436	1.504328	1.50436	0
2021-11-03 05:55:00	1.50499	1.504391	1.50499	0
2021-11-03 06:00:00	1.50436	1.504391	1.50436	0
2021-11-03 06:05:00	1.50404	1.504359	1.50404	0
2021-11-03 06:10:00	1.50436	1.504359	1.50436	0
2021-11-03 06:15:00	1.50404	1.504327	1.50404	0
2021-11-03 06:20:00	1.50436	1.504327	1.50436	0
2021-11-03 06:25:00	1.50436	1.504359	1.50436	0
2021-11-03 06:30:00	1.50436	1.504359	1.50436	0
2021-11-03 06:35:00	1.50436	1.504359	1.50436	0
2021-11-03 06:40:00	1.50436	1.504359	1.50436	0
2021-11-03 06:45:00	1.50436	1.504296	1.50436	0
2021-11-03 06:50:00	1.50467	1.504327	1.50467	0
2021-11-03 06:55:00	1.50467	1.50439	1.50467	0
2021-11-03 07:00:00	1.50404	1.504358	1.50404	0
2021-11-03 07:05:00	1.50436	1.50439	1.50436	0
2021-11-03 07:10:00	1.50436	1.50439	1.50436	0
2021-11-03 07:15:00	1.50404	1.504358	1.50404	0
2021-11-03 07:20:00	1.50404	1.504326	1.50404	0
2021-11-03 07:25:00	1.50436	1.504326	1.50436	0
2021-11-03 07:30:00	1.50436	1.504326	1.50436	0
2021-11-03 07:35:00	1.50436	1.504326	1.50436	0
2021-11-03 07:40:00	1.50499	1.504358	1.50499	0
2021-11-03 07:45:00	1.50436	1.504327	1.50436	0
2021-11-03 07:50:00	1.50436	1.504359	1.50436	0
2021-11-03 07:55:00	1.50467	1.50439	1.50467	0
2021-11-03 08:00:00	1.50467	1.504421	1.50467	0
2021-11-03 08:05:00	1.50436	1.504453	1.50436	0
2021-11-03 08:10:00	1.50436	1.504485	1.50436	0
2021-11-03 08:15:00	1.50436	1.504485	1.50436	0
2021-11-03 08:20:00	1.50436	1.504485	1.50436	0
2021-11-03 08:25:00	1.50436	1.504485	1.50436	0
2021-11-03 08:30:00	1.50436	1.504422	1.50436	0
2021-11-03 08:35:00	1.50436	1.504422	1.50436	0
2021-11-03 08:40:00	1.50436	1.504422	1.50436	0
2021-11-03 08:45:00	1.50436	1.504391	1.50436	0
2021-11-03 08:50:00	1.50436	1.50436	1.50436	0
2021-11-03 08:55:00	1.50436	1.50436	1.50436	0
2021-11-03 09:00:00	1.50436	1.50436	1.50436	0
2021-11-03 09:05:00	1.50436	1.50436	1.50436	0
2021-11-03 09:10:00	1.50436	1.50436	1.50436	0
2021-11-03 09:15:00	1.50436	1.50436	1.50436	0
2021-11-03 09:20:00	1.50436	1.50436	1.50436	0
2021-11-03 09:25:00	1.50436	1.50436	1.50436	0
2021-11-03 09:30:00	1.50467	1.504391	1.50467	0
2021-11-03 09:35:00	1.50563	1.504518	1.50563	0
2021-11-03 09:40:00	1.50151	1.504233	1.50151	0
2021-11-03 09:45:00	1.50341	1.504138	1.50341	0
2021-11-03 09:50:00	1.50594	1.504296	1.50594	0
2021-11-03 09:55:00	1.50689	1.504549	1.50689	0
2021-11-03 10:00:00	1.50689	1.504802	1.50689	0
2021-11-03 10:05:00	1.50436	1.504802	1.50436	0
2021-11-03 10:10:00	1.50467	1.504833	1.50467	0
2021-11-03 10:15:00	1.50214	1.504611	1.50214	0
2021-11-03 10:20:00	1.50024	1.504168	1.50024	0
2021-11-03 10:25:00	1.50214	1.503819	1.50214	0
2021-11-03 10:30:00	1.50214	1.503882	1.50214	0
2021-11-03 10:35:00	1.50214	1.503755	1.50214	0
2021-11-03 10:40:00	1.50182	1.503343	1.50182	0
2021-11-03 10:45:00	1.50214	1.502868	1.50214	0
2021-11-03 10:50:00	1.50214	1.502393	1.50214	0
2021-11-03 10:55:00	1.50182	1.502139	1.50182	0
2021-11-03 11:00:00	1.50182	1.501854	1.50182	0
2021-11-03 11:05:00	1.50182	1.501822	1.50182	0
2021-11-03 11:10:00	1.50182	1.50198	1.50182	0
2021-11-03 11:15:00	1.50182	1.501948	1.50182	0
2021-11-03 11:20:00	1.50182	1.501916	1.50182	0
2021-11-03 11:25:00	1.50182	1.501884	1.50182	0
2021-11-03 11:30:00	1.50214	1.501916	1.50214	0
2021-11-03 11:35:00	1.50214	1.501916	1.50214	0
2021-11-03 11:40:00	1.50214	1.501916	1.50214	0
2021-11-03 11:45:00	1.50214	1.501948	1.50214	0
2021-11-03 11:50:00	1.50277	1.502043	1.50277	0
2021-11-03 11:55:00	1.50277	1.502138	1.50277	0
2021-11-03 12:00:00	1.50277	1.502233	1.50277	0
2021-11-03 12:05:00	1.50277	1.502328	1.50277	0
2021-11-03 12:10:00	1.50277	1.502423	1.50277	0
2021-11-03 12:15:00	1.50309	1.50255	1.50309	0
2021-11-03 12:20:00	1.50309	1.502645	1.50309	0
2021-11-03 12:25:00	1.50277	1.502708	1.50277	0
2021-11-03 12:30:00	1.50277	1.502771	1.50277	0
2021-11-03 12:35:00	1.50277	1.502834	1.50277	0
2021-11-03 12:40:00	1.50277	1.502834	1.50277	0
2021-11-03 12:45:00	1.50277	1.502834	1.50277	0
2021-11-03 12:50:00	1.50277	1.502834	1.50277	0
2021-11-03 12:55:00	1.50277	1.502834	1.50277	0
2021-11-03 13:00:00	1.50309	1.502866	1.50309	0
2021-11-03 13:05:00	1.50309	1.502866	1.50309	0
2021-11-03 13:10:00	1.50309	1.502866	1.50309	0
2021-11-03 13:15:00	1.50309	1.502898	1.50309	0
2021-11-03 13:20:00	1.50309	1.50293	1.50309	0
2021-11-03 13:25:00	1.50309	1.502962	1.50309	0
2021-11-03 13:30:00	1.50341	1.503026	1.50341	0
2021-11-03 13:35:00	1.50309	1.503058	1.50309	0
2021-11-03 13:40:00	1.50309	1.50309	1.50309	0
2021-11-03 13:45:00	1.50309	1.503122	1.50309	0
2021-11-03 13:50:00	1.50309	1.503122	1.50309	0
2021-11-03 13:55:00	1.50309	1.503122	1.50309	0
2021-11-03 14:00:00	1.50341	1.503154	1.50341	0
2021-11-03 14:05:00	1.50341	1.503186	1.50341	0
2021-11-03 14:10:00	1.50372	1.503249	1.50372	0
2021-11-03 14:15:00	1.50341	1.503281	1.50341	0
2021-11-03 14:20:00	1.50341	1.503281	1.50341	0
2021-11-03 14:25:00	1.50341	1.503313	1.50341	0
2021-11-03 14:30:00	1.50372	1.503376	1.50372	0
2021-11-03 14:35:00	1.50372	1.503439	1.50372	0
2021-11-03 14:40:00	1.50341	1.503471	1.50341	0
2021-11-03 14:45:00	1.50341	1.503503	1.50341	0
2021-11-03 14:50:00	1.50309	1.503471	1.50309	0
2021-11-03 14:55:00	1.50372	1.503502	1.50372	0
2021-11-03 15:00:00	1.50372	1.503502	1.50372	0
2021-11-03 15:05:00	1.50372	1.503533	1.50372	0
2021-11-03 15:10:00	1.50341	1.503533	1.50341	0
2021-11-03 15:15:00	1.50404	1.503596	1.50404	0
2021-11-03 15:20:00	1.50404	1.503628	1.50404	0
2021-11-03 15:25:00	1.50404	1.50366	1.50404	0
2021-11-03 15:30:00	1.50436	1.503755	1.50436	0
2021-11-03 15:35:00	1.50341	1.503755	1.50341	0
2021-11-03 15:40:00	1.50341	1.503787	1.50341	0
2021-11-03 15:45:00	1.50436	1.503851	1.50436	0
2021-11-03 15:50:00	1.50404	1.503883	1.50404	0
2021-11-03 15:55:00	1.50372	1.503883	1.50372	0
2021-11-03 16:00:00	1.50372	1.503914	1.50372	0
2021-11-03 16:05:00	1.50404	1.503914	1.50404	0
2021-11-03 16:10:00	1.50404	1.503914	1.50404	0
2021-11-03 16:15:00	1.50341	1.503851	1.50341	0
2021-11-03 16:20:00	1.50372	1.503787	1.50372	0
2021-11-03 16:25:00	1.50372	1.503818	1.50372	0
2021-11-03 16:30:00	1.50404	1.503881	1.50404	0
2021-11-03 16:35:00	1.50436	1.503881	1.50436	0
2021-11-03 16:40:00	1.50436	1.503913	1.50436	0
2021-11-03 16:45:00	1.50404	1.503945	1.50404	0
2021-11-03 16:50:00	1.50436	1.504009	1.50436	0
2021-11-03 16:55:00	1.50404	1.504009	1.50404	0
2021-11-03 17:00:00	1.50436	1.504041	1.50436	0
2021-11-03 17:05:00	1.50404	1.504104	1.50404	0
2021-11-03 17:10:00	1.50436	1.504168	1.50436	0
2021-11-03 17:15:00	1.50436	1.504232	1.50436	0
2021-11-03 17:20:00	1.50436	1.504264	1.50436	0
2021-11-03 17:25:00	1.50436	1.504264	1.50436	0
2021-11-03 17:30:00	1.50436	1.504264	1.50436	0
2021-11-03 17:35:00	1.50436	1.504296	1.50436	0
2021-11-03 17:40:00	1.50404	1.504264	1.50404	0
2021-11-03 17:45:00	1.50404	1.504264	1.50404	0
2021-11-03 17:50:00	1.50436	1.504264	1.50436	0
2021-11-03 17:55:00	1.50372	1.504232	1.50372	0
2021-11-03 18:00:00	1.50436	1.504232	1.50436	0
2021-11-03 18:05:00	1.50404	1.5042	1.50404	0
2021-11-03 18:10:00	1.50404	1.504168	1.50404	0
2021-11-03 18:15:00	1.50404	1.504136	1.50404	0
2021-11-03 18:20:00	1.50436	1.504136	1.50436	0
2021-11-03 18:25:00	1.50404	1.504104	1.50404	0
2021-11-03 18:30:00	1.50436	1.504136	1.50436	0
2021-11-03 18:35:00	1.50436	1.504168	1.50436	0
2021-11-03 18:40:00	1.50436	1.504168	1.50436	0
2021-11-03 18:45:00	1.50436	1.504232	1.50436	0
2021-11-03 18:50:00	1.50436	1.504232	1.50436	0
2021-11-03 18:55:00	1.50436	1.504264	1.50436	0
2021-11-03 19:00:00	1.50436	1.504296	1.50436	0
2021-11-03 19:05:00	1.50436	1.504328	1.50436	0
2021-11-03 19:10:00	1.50436	1.504328	1.50436	0
2021-11-03 19:15:00	1.50372	1.504296	1.50372	0
2021-11-03 19:20:00	1.50436	1.504296	1.50436	0
2021-11-03 19:25:00	1.50436	1.504296	1.50436	0
2021-11-03 19:30:00	1.50436	1.504296	1.50436	0
2021-11-03 19:35:00	1.50436	1.504296	1.50436	0
2021-11-03 19:40:00	1.50404	1.504264	1.50404	0
2021-11-03 19:45:00	1.50436	1.504264	1.50436	0
2021-11-03 19:50:00	1.50436	1.504264	1.50436	0
2021-11-03 19:55:00	1.50404	1.504232	1.50404	0
2021-11-03 20:00:00	1.50436	1.504232	1.50436	0
2021-11-03 20:05:00	1.50436	1.504296	1.50436	0
2021-11-03 20:10:00	1.50436	1.504296	1.50436	0
2021-11-03 20:15:00	1.50436	1.504296	1.50436	0
2021-11-03 20:20:00	1.50436	1.504296	1.50436	0
2021-11-03 20:25:00	1.50372	1.504232	1.50372	0
2021-11-03 20:30:00	1.50436	1.504264	1.50436	0
2021-11-03 20:35:00	1.50436	1.504264	1.50436	0
2021-11-03 20:40:00	1.50436	1.504264	1.50436	0
2021-11-03 20:45:00	1.50436	1.504296	1.50436	0
2021-11-03 20:50:00	1.50404	1.504264	1.50404	0
2021-11-03 20:55:00	1.50404	1.504232	1.50404	0
2021-11-03 21:00:00	1.50404	1.5042	1.50404	0
2021-11-03 21:05:00	1.50436	1.5042	1.50436	0
2021-11-03 21:10:00	1.50372	1.504136	1.50372	0
2021-11-03 21:15:00	1.50404	1.504168	1.50404	0
2021-11-03 21:20:00	1.50436	1.504168	1.50436	0
2021-11-03 21:25:00	1.50404	1.504136	1.50404	0
2021-11-03 21:30:00	1.50404	1.504104	1.50404	0
2021-11-03 21:35:00	1.50404	1.504072	1.50404	0
2021-11-03 21:40:00	1.50404	1.504072	1.50404	0
2021-11-03 21:45:00	1.50436	1.504104	1.50436	0
2021-11-03 21:50:00	1.50404	1.504104	1.50404	0
2021-11-03 21:55:00	1.50372	1.50404	1.50372	0
2021-11-03 22:00:00	1.50404	1.504072	1.50404	0
2021-11-03 22:05:00	1.50372	1.50404	1.50372	0
2021-11-03 22:10:00	1.50404	1.504008	1.50404	0
2021-11-03 22:15:00	1.50372	1.503976	1.50372	0
2021-11-03 22:20:00	1.50372	1.503944	1.50372	0
2021-11-03 22:25:00	1.50404	1.503944	1.50404	0
2021-11-03 22:30:00	1.50372	1.503912	1.50372	0
2021-11-03 22:35:00	1.50404	1.50388	1.50404	0
2021-11-03 22:40:00	1.50404	1.50388	1.50404	0
2021-11-03 22:45:00	1.50404	1.503912	1.50404	0
2021-11-03 22:50:00	1.50404	1.503912	1.50404	0
2021-11-03 22:55:00	1.50404	1.503944	1.50404	0
2021-11-03 23:00:00	1.50436	1.503976	1.50436	0
2021-11-03 23:05:00	1.50436	1.50404	1.50436	0
2021-11-03 23:10:00	1.50436	1.504104	1.50436	0
2021-11-03 23:15:00	1.50436	1.504136	1.50436	0
2021-11-03 23:20:00	1.50436	1.5042	1.50436	0
2021-11-03 23:25:00	1.50341	1.504137	1.50341	0
2021-11-03 23:30:00	1.50404	1.504137	1.50404	0
2021-11-03 23:35:00	1.50404	1.504137	1.50404	0
2021-11-03 23:40:00	1.50436	1.504169	1.50436	0
2021-11-03 23:45:00	1.50372	1.504137	1.50372	0
2021-11-03 23:50:00	1.50436	1.504137	1.50436	0
2021-11-03 23:55:00	1.50372	1.504073	1.50372	0
2021-11-04 00:00:00	1.50436	1.504073	1.50436	0
2021-11-04 00:05:00	1.50436	1.504073	1.50436	0
2021-11-04 00:10:00	1.50436	1.504073	1.50436	0
2021-11-04 00:15:00	1.50404	1.504136	1.50404	0
2021-11-04 00:20:00	1.50404	1.504136	1.50404	0
2021-11-04 00:25:00	1.50404	1.504136	1.50404	0
2021-11-04 00:30:00	1.50436	1.504136	1.50436	0
2021-11-04 00:35:00	1.50372	1.504136	1.50372	0
2021-11-04 00:40:00	1.50436	1.504136	1.50436	0
2021-11-04 00:45:00	1.50404	1.504168	1.50404	0
2021-11-04 00:50:00	1.50372	1.504104	1.50372	0
2021-11-04 00:55:00	1.50372	1.50404	1.50372	0
2021-11-04 01:00:00	1.50404	1.504008	1.50404	0
2021-11-04 01:05:00	1.50404	1.504008	1.50404	0
2021-11-04 01:10:00	1.50436	1.50404	1.50436	0
2021-11-04 01:15:00	1.50436	1.504072	1.50436	0
2021-11-04 01:20:00	1.50372	1.504008	1.50372	0
2021-11-04 01:25:00	1.50372	1.504008	1.50372	0
2021-11-04 01:30:00	1.50436	1.504008	1.50436	0
2021-11-04 01:35:00	1.50404	1.504008	1.50404	0
2021-11-04 01:40:00	1.50372	1.504008	1.50372	0
2021-11-04 01:45:00	1.50404	1.50404	1.50404	0
2021-11-04 01:50:00	1.50436	1.504072	1.50436	0
2021-11-04 01:55:00	1.50372	1.50404	1.50372	0
2021-11-04 02:00:00	1.50372	1.503976	1.50372	0
2021-11-04 02:05:00	1.50372	1.503912	1.50372	0
2021-11-04 02:10:00	1.50436	1.503976	1.50436	0
2021-11-04 02:15:00	1.50436	1.50404	1.50436	0
2021-11-04 02:20:00	1.50372	1.503976	1.50372	0
2021-11-04 02:25:00	1.50404	1.503976	1.50404	0
2021-11-04 02:30:00	1.50372	1.503976	1.50372	0
2021-11-04 02:35:00	1.50404	1.503976	1.50404	0
2021-11-04 02:40:00	1.50372	1.503912	1.50372	0
2021-11-04 02:45:00	1.50372	1.503912	1.50372	0
2021-11-04 02:50:00	1.50404	1.503944	1.50404	0
2021-11-04 02:55:00	1.50404	1.503976	1.50404	0
2021-11-04 03:00:00	1.50372	1.503912	1.50372	0
2021-11-04 03:05:00	1.50309	1.503785	1.50309	0
2021-11-04 03:10:00	1.50341	1.503754	1.50341	0
2021-11-04 03:15:00	1.50372	1.503722	1.50372	0
2021-11-04 03:20:00	1.50341	1.503691	1.50341	0
2021-11-04 03:25:00	1.50436	1.503723	1.50436	0
2021-11-04 03:30:00	1.50436	1.503787	1.50436	0
2021-11-04 03:35:00	1.50436	1.503851	1.50436	0
2021-11-04 03:40:00	1.50372	1.503819	1.50372	0
2021-11-04 03:45:00	1.50372	1.503787	1.50372	0
2021-11-04 03:50:00	1.50436	1.503851	1.50436	0
2021-11-04 03:55:00	1.50404	1.503946	1.50404	0
2021-11-04 04:00:00	1.50436	1.504041	1.50436	0
2021-11-04 04:05:00	1.50436	1.504105	1.50436	0
2021-11-04 04:10:00	1.50436	1.5042	1.50436	0
2021-11-04 04:15:00	1.50372	1.504136	1.50372	0
2021-11-04 04:20:00	1.50404	1.504104	1.50404	0
2021-11-04 04:25:00	1.50404	1.504072	1.50404	0
2021-11-04 04:30:00	1.50372	1.504072	1.50372	0
2021-11-04 04:35:00	1.50372	1.504072	1.50372	0
2021-11-04 04:40:00	1.50372	1.504008	1.50372	0
2021-11-04 04:45:00	1.50436	1.50404	1.50436	0
2021-11-04 04:50:00	1.50404	1.504008	1.50404	0
2021-11-04 04:55:00	1.50404	1.503976	1.50404	0
2021-11-04 05:00:00	1.50404	1.503944	1.50404	0
2021-11-04 05:05:00	1.50436	1.504008	1.50436	0
2021-11-04 05:10:00	1.50436	1.50404	1.50436	0
2021-11-04 05:15:00	1.50436	1.504072	1.50436	0
2021-11-04 05:20:00	1.50404	1.504104	1.50404	0
2021-11-04 05:25:00	1.50436	1.504168	1.50436	0
2021-11-04 05:30:00	1.50436	1.504232	1.50436	0
2021-11-04 05:35:00	1.50404	1.5042	1.50404	0
2021-11-04 05:40:00	1.50372	1.504168	1.50372	0
2021-11-04 05:45:00	1.50436	1.5042	1.50436	0
2021-11-04 05:50:00	1.50404	1.5042	1.50404	0
2021-11-04 05:55:00	1.50372	1.504136	1.50372	0
2021-11-04 06:00:00	1.50404	1.504104	1.50404	0
2021-11-04 06:05:00	1.50436	1.504104	1.50436	0
2021-11-04 06:10:00	1.50372	1.504072	1.50372	0
2021-11-04 06:15:00	1.50436	1.504072	1.50436	0
2021-11-04 06:20:00	1.50404	1.50404	1.50404	0
2021-11-04 06:25:00	1.50404	1.50404	1.50404	0
2021-11-04 06:30:00	1.50404	1.504072	1.50404	0
2021-11-04 06:35:00	1.50436	1.504072	1.50436	0
2021-11-04 06:40:00	1.50436	1.504104	1.50436	0
2021-11-04 06:45:00	1.50404	1.504136	1.50404	0
2021-11-04 06:50:00	1.50341	1.504073	1.50341	0
2021-11-04 06:55:00	1.50531	1.504168	1.50531	0
2021-11-04 07:00:00	1.50246	1.504042	1.50246	0
2021-11-04 07:05:00	1.50563	1.504169	1.50563	0
2021-11-04 07:10:00	1.50784	1.504549	1.50784	0
2021-11-04 07:15:00	1.50563	1.504708	1.50563	0
2021-11-04 07:20:00	1.50436	1.50474	1.50436	0
2021-11-04 07:25:00	1.50372	1.504676	1.50372	0
2021-11-04 07:30:00	1.50309	1.504549	1.50309	0
2021-11-04 07:35:00	1.50309	1.504454	1.50309	0
2021-11-04 07:40:00	1.50214	1.504327	1.50214	0
2021-11-04 07:45:00	1.50182	1.503978	1.50182	0
2021-11-04 07:50:00	1.50499	1.504231	1.50499	0
2021-11-04 07:55:00	1.50531	1.504199	1.50531	0
2021-11-04 08:00:00	1.50563	1.503978	1.50563	0
2021-11-04 08:05:00	1.50594	1.504009	1.50594	0
2021-11-04 08:10:00	1.50436	1.504009	1.50436	0
2021-11-04 08:15:00	1.50531	1.504168	1.50531	0
2021-11-04 08:20:00	1.50436	1.504295	1.50436	0
2021-11-04 08:25:00	1.50563	1.504549	1.50563	0
2021-11-04 08:30:00	1.50436	1.504771	1.50436	0
2021-11-04 08:35:00	1.50436	1.505025	1.50436	0
2021-11-04 08:40:00	1.50182	1.504708	1.50182	0
2021-11-04 08:45:00	1.50372	1.504549	1.50372	0
2021-11-04 08:50:00	1.50214	1.5042	1.50214	0
2021-11-04 08:55:00	1.50182	1.503788	1.50182	0
2021-11-04 09:00:00	1.50246	1.503598	1.50246	0
2021-11-04 09:05:00	1.50055	1.503122	1.50055	0
2021-11-04 09:10:00	1.50309	1.502995	1.50309	0
2021-11-04 09:15:00	1.50309	1.502741	1.50309	0
2021-11-04 09:20:00	1.50119	1.502424	1.50119	0
2021-11-04 09:25:00	1.50055	1.502043	1.50055	0
2021-11-04 09:30:00	1.50055	1.501916	1.50055	0
2021-11-04 09:35:00	1.50087	1.501631	1.50087	0
2021-11-04 09:40:00	1.50055	1.501472	1.50055	0
2021-11-04 09:45:00	1.50055	1.501345	1.50055	0
2021-11-04 09:50:00	1.50119	1.501218	1.50119	0
2021-11-04 09:55:00	1.50119	1.501282	1.50119	0
2021-11-04 10:00:00	1.50119	1.501092	1.50119	0
2021-11-04 10:05:00	1.50151	1.500934	1.50151	0
2021-11-04 10:10:00	1.50119	1.500934	1.50119	0
2021-11-04 10:15:00	1.50182	1.501061	1.50182	0
2021-11-04 10:20:00	1.50151	1.501157	1.50151	0
2021-11-04 10:25:00	1.50182	1.501252	1.50182	0
2021-11-04 10:30:00	1.50182	1.501379	1.50182	0
2021-11-04 10:35:00	1.50151	1.501475	1.50151	0
2021-11-04 10:40:00	1.50182	1.501538	1.50182	0
2021-11-04 10:45:00	1.50214	1.501633	1.50214	0
2021-11-04 10:50:00	1.50182	1.501696	1.50182	0
2021-11-04 10:55:00	1.50214	1.501759	1.50214	0
2021-11-04 11:00:00	1.50214	1.501854	1.50214	0
2021-11-04 11:05:00	1.50246	1.501918	1.50246	0
2021-11-04 11:10:00	1.50246	1.502013	1.50246	0
2021-11-04 11:15:00	1.50246	1.502077	1.50246	0
2021-11-04 11:20:00	1.50246	1.502141	1.50246	0
2021-11-04 11:25:00	1.50277	1.502267	1.50277	0
2021-11-04 11:30:00	1.50309	1.502394	1.50309	0
2021-11-04 11:35:00	1.50246	1.502426	1.50246	0
2021-11-04 11:40:00	1.50309	1.502553	1.50309	0
2021-11-04 11:45:00	1.50277	1.502616	1.50277	0
2021-11-04 11:50:00	1.50277	1.502679	1.50277	0
2021-11-04 11:55:00	1.50246	1.502679	1.50246	0
2021-11-04 12:00:00	1.50277	1.50271	1.50277	0
2021-11-04 12:05:00	1.50309	1.502773	1.50309	0
2021-11-04 12:10:00	1.50277	1.502804	1.50277	0
2021-11-04 12:15:00	1.50309	1.502836	1.50309	0
2021-11-04 12:20:00	1.50246	1.502773	1.50246	0
2021-11-04 12:25:00	1.50309	1.502836	1.50309	0
2021-11-04 12:30:00	1.50309	1.502836	1.50309	0
2021-11-04 12:35:00	1.50309	1.502868	1.50309	0
2021-11-04 12:40:00	1.50309	1.5029	1.50309	0
2021-11-04 12:45:00	1.50309	1.502963	1.50309	0
2021-11-04 12:50:00	1.50341	1.503027	1.50341	0
2021-11-04 12:55:00	1.50309	1.503027	1.50309	0
2021-11-04 13:00:00	1.50404	1.503154	1.50404	0
2021-11-04 13:05:00	1.50436	1.503281	1.50436	0
2021-11-04 13:10:00	1.50372	1.503407	1.50372	0
2021-11-04 13:15:00	1.50309	1.503407	1.50309	0
2021-11-04 13:20:00	1.50309	1.503407	1.50309	0
2021-11-04 13:25:00	1.50341	1.503439	1.50341	0
2021-11-04 13:30:00	1.50341	1.503471	1.50341	0
2021-11-04 13:35:00	1.50341	1.503503	1.50341	0
2021-11-04 13:40:00	1.50372	1.503534	1.50372	0
2021-11-04 13:45:00	1.50341	1.503566	1.50341	0
2021-11-04 13:50:00	1.50341	1.503503	1.50341	0
2021-11-04 13:55:00	1.50341	1.503408	1.50341	0
2021-11-04 14:00:00	1.50341	1.503377	1.50341	0
2021-11-04 14:05:00	1.50372	1.50344	1.50372	0
2021-11-04 14:10:00	1.50341	1.503472	1.50341	0
2021-11-04 14:15:00	1.50372	1.503503	1.50372	0
2021-11-04 14:20:00	1.50341	1.503503	1.50341	0
2021-11-04 14:25:00	1.50372	1.503534	1.50372	0
2021-11-04 14:30:00	1.50341	1.503503	1.50341	0
2021-11-04 14:35:00	1.50341	1.503503	1.50341	0
2021-11-04 14:40:00	1.50341	1.503503	1.50341	0
2021-11-04 14:45:00	1.50341	1.503503	1.50341	0
2021-11-04 14:50:00	1.50309	1.503471	1.50309	0
2021-11-04 14:55:00	1.50404	1.503503	1.50404	0
2021-11-04 15:00:00	1.50372	1.503534	1.50372	0
2021-11-04 15:05:00	1.50372	1.503534	1.50372	0
2021-11-04 15:10:00	1.50404	1.503597	1.50404	0
2021-11-04 15:15:00	1.50404	1.503629	1.50404	0
2021-11-04 15:20:00	1.50436	1.503724	1.50436	0
2021-11-04 15:25:00	1.50404	1.503787	1.50404	0
2021-11-04 15:30:00	1.50372	1.503818	1.50372	0
2021-11-04 15:35:00	1.50372	1.503849	1.50372	0
2021-11-04 15:40:00	1.50404	1.503944	1.50404	0
2021-11-04 15:45:00	1.50372	1.503912	1.50372	0
2021-11-04 15:50:00	1.50372	1.503912	1.50372	0
2021-11-04 15:55:00	1.50341	1.503881	1.50341	0
2021-11-04 16:00:00	1.50436	1.503913	1.50436	0
2021-11-04 16:05:00	1.50404	1.503913	1.50404	0
2021-11-04 16:10:00	1.50404	1.503881	1.50404	0
2021-11-04 16:15:00	1.50372	1.503849	1.50372	0
2021-11-04 16:20:00	1.50436	1.503913	1.50436	0
2021-11-04 16:25:00	1.50404	1.503945	1.50404	0
2021-11-04 16:30:00	1.50372	1.503913	1.50372	0
2021-11-04 16:35:00	1.50372	1.503913	1.50372	0
2021-11-04 16:40:00	1.50404	1.503945	1.50404	0
2021-11-04 16:45:00	1.50436	1.50404	1.50436	0
2021-11-04 16:50:00	1.50436	1.50404	1.50436	0
2021-11-04 16:55:00	1.50372	1.504008	1.50372	0
2021-11-04 17:00:00	1.50341	1.503945	1.50341	0
2021-11-04 17:05:00	1.50372	1.503945	1.50372	0
2021-11-04 17:10:00	1.50372	1.503881	1.50372	0
2021-11-04 17:15:00	1.50372	1.503849	1.50372	0
2021-11-04 17:20:00	1.50372	1.503849	1.50372	0
2021-11-04 17:25:00	1.50404	1.503881	1.50404	0
2021-11-04 17:30:00	1.50404	1.503881	1.50404	0
2021-11-04 17:35:00	1.50404	1.503849	1.50404	0
2021-11-04 17:40:00	1.50404	1.503817	1.50404	0
2021-11-04 17:45:00	1.50436	1.503881	1.50436	0
2021-11-04 17:50:00	1.50436	1.503976	1.50436	0
2021-11-04 17:55:00	1.50436	1.50404	1.50436	0
2021-11-04 18:00:00	1.50372	1.50404	1.50372	0
2021-11-04 18:05:00	1.50372	1.50404	1.50372	0
2021-11-04 18:10:00	1.50404	1.504072	1.50404	0
2021-11-04 18:15:00	1.50436	1.504104	1.50436	0
2021-11-04 18:20:00	1.50372	1.504072	1.50372	0
2021-11-04 18:25:00	1.50372	1.50404	1.50372	0
2021-11-04 18:30:00	1.50436	1.504072	1.50436	0
2021-11-04 18:35:00	1.50436	1.504072	1.50436	0
2021-11-04 18:40:00	1.50372	1.504008	1.50372	0
2021-11-04 18:45:00	1.50372	1.503944	1.50372	0
2021-11-04 18:50:00	1.50404	1.503976	1.50404	0
2021-11-04 18:55:00	1.50372	1.503976	1.50372	0
2021-11-04 19:00:00	1.50404	1.503976	1.50404	0
2021-11-04 19:05:00	1.50372	1.503912	1.50372	0
2021-11-04 19:10:00	1.50372	1.503912	1.50372	0
2021-11-04 19:15:00	1.50404	1.503944	1.50404	0
2021-11-04 19:20:00	1.50404	1.503912	1.50404	0
2021-11-04 19:25:00	1.50404	1.50388	1.50404	0
2021-11-04 19:30:00	1.50436	1.503944	1.50436	0
2021-11-04 19:35:00	1.50404	1.503976	1.50404	0
2021-11-04 19:40:00	1.50404	1.503976	1.50404	0
2021-11-04 19:45:00	1.50372	1.503976	1.50372	0
2021-11-04 19:50:00	1.50372	1.503944	1.50372	0
2021-11-04 19:55:00	1.50372	1.503944	1.50372	0
2021-11-04 20:00:00	1.50372	1.503944	1.50372	0
2021-11-04 20:05:00	1.50404	1.503944	1.50404	0
2021-11-04 20:10:00	1.50372	1.503912	1.50372	0
2021-11-04 20:15:00	1.50436	1.503944	1.50436	0
2021-11-04 20:20:00	1.50436	1.503944	1.50436	0
2021-11-04 20:25:00	1.50372	1.503912	1.50372	0
2021-11-04 20:30:00	1.50404	1.503912	1.50404	0
2021-11-04 20:35:00	1.50372	1.503912	1.50372	0
2021-11-04 20:40:00	1.50372	1.503912	1.50372	0
2021-11-04 20:45:00	1.50372	1.503912	1.50372	0
2021-11-04 20:50:00	1.50404	1.503944	1.50404	0
2021-11-04 20:55:00	1.50372	1.503912	1.50372	0
2021-11-04 21:00:00	1.50372	1.503912	1.50372	0
2021-11-04 21:05:00	1.50372	1.503848	1.50372	0
2021-11-04 21:10:00	1.50404	1.503816	1.50404	0
2021-11-04 21:15:00	1.50372	1.503816	1.50372	0
2021-11-04 21:20:00	1.50372	1.503784	1.50372	0
2021-11-04 21:25:00	1.50467	1.503879	1.50467	0
2021-11-04 21:30:00	1.50404	1.503911	1.50404	0
2021-11-04 21:35:00	1.50372	1.503911	1.50372	0
2021-11-04 21:40:00	1.50372	1.503879	1.50372	0
2021-11-04 21:45:00	1.50372	1.503879	1.50372	0
2021-11-04 21:50:00	1.50372	1.503879	1.50372	0
2021-11-04 21:55:00	1.50404	1.503911	1.50404	0
2021-11-04 22:00:00	1.50372	1.503879	1.50372	0
2021-11-04 22:05:00	1.50372	1.503879	1.50372	0
2021-11-04 22:10:00	1.50404	1.503911	1.50404	0
2021-11-04 22:15:00	1.50372	1.503816	1.50372	0
2021-11-04 22:20:00	1.50372	1.503784	1.50372	0
2021-11-04 22:25:00	1.50372	1.503784	1.50372	0
2021-11-04 22:30:00	1.50372	1.503784	1.50372	0
2021-11-04 22:35:00	1.50404	1.503816	1.50404	0
2021-11-04 22:40:00	1.50404	1.503848	1.50404	0
2021-11-04 22:45:00	1.50372	1.503816	1.50372	0
2021-11-04 22:50:00	1.50372	1.503816	1.50372	0
2021-11-04 22:55:00	1.50372	1.503816	1.50372	0
2021-11-04 23:00:00	1.50372	1.503784	1.50372	0
2021-11-04 23:05:00	1.50404	1.503816	1.50404	0
2021-11-04 23:10:00	1.50372	1.503816	1.50372	0
2021-11-04 23:15:00	1.50372	1.503816	1.50372	0
2021-11-04 23:20:00	1.50436	1.50388	1.50436	0
2021-11-04 23:25:00	1.50372	1.503848	1.50372	0
2021-11-04 23:30:00	1.50372	1.503816	1.50372	0
2021-11-04 23:35:00	1.50404	1.503848	1.50404	0
2021-11-04 23:40:00	1.50372	1.503848	1.50372	0
2021-11-04 23:45:00	1.50372	1.503848	1.50372	0
2021-11-04 23:50:00	1.50372	1.503848	1.50372	0
2021-11-04 23:55:00	1.50372	1.503816	1.50372	0
2021-11-05 00:00:00	1.50372	1.503816	1.50372	0
2021-11-05 00:05:00	1.50372	1.503816	1.50372	0
2021-11-05 00:10:00	1.50372	1.503752	1.50372	0
2021-11-05 00:15:00	1.50372	1.503752	1.50372	0
2021-11-05 00:20:00	1.50372	1.503752	1.50372	0
2021-11-05 00:25:00	1.50404	1.503752	1.50404	0
2021-11-05 00:30:00	1.50372	1.503752	1.50372	0
2021-11-05 00:35:00	1.50372	1.503752	1.50372	0
2021-11-05 00:40:00	1.50372	1.503752	1.50372	0
2021-11-05 00:45:00	1.50372	1.503752	1.50372	0
2021-11-05 00:50:00	1.50372	1.503752	1.50372	0
2021-11-05 00:55:00	1.50372	1.503752	1.50372	0
2021-11-05 01:00:00	1.50372	1.503752	1.50372	0
2021-11-05 01:05:00	1.50372	1.503752	1.50372	0
2021-11-05 01:10:00	1.50372	1.503752	1.50372	0
2021-11-05 01:15:00	1.50372	1.50372	1.50372	0
2021-11-05 01:20:00	1.50372	1.50372	1.50372	0
2021-11-05 01:25:00	1.50372	1.50372	1.50372	0
2021-11-05 01:30:00	1.50372	1.50372	1.50372	0
2021-11-05 01:35:00	1.50372	1.50372	1.50372	0
2021-11-05 01:40:00	1.50372	1.50372	1.50372	0
2021-11-05 01:45:00	1.50372	1.50372	1.50372	0
2021-11-05 01:50:00	1.50372	1.50372	1.50372	0
2021-11-05 01:55:00	1.50372	1.50372	1.50372	0
2021-11-05 02:00:00	1.50372	1.50372	1.50372	0
2021-11-05 02:05:00	1.50372	1.50372	1.50372	0
2021-11-05 02:10:00	1.50372	1.50372	1.50372	0
2021-11-05 02:15:00	1.50372	1.50372	1.50372	0
2021-11-05 02:20:00	1.50372	1.50372	1.50372	0
2021-11-05 02:25:00	1.50372	1.50372	1.50372	0
2021-11-05 02:30:00	1.50372	1.50372	1.50372	0
2021-11-05 02:35:00	1.50372	1.50372	1.50372	0
2021-11-05 02:40:00	1.50372	1.50372	1.50372	0
2021-11-05 02:45:00	1.50372	1.50372	1.50372	0
2021-11-05 02:50:00	1.50372	1.50372	1.50372	0
2021-11-05 02:55:00	1.50372	1.50372	1.50372	0
2021-11-05 03:00:00	1.50372	1.50372	1.50372	0
2021-11-05 03:05:00	1.50372	1.50372	1.50372	0
2021-11-05 03:10:00	1.50372	1.50372	1.50372	0
2021-11-05 03:15:00	1.50372	1.50372	1.50372	0
2021-11-05 03:20:00	1.50341	1.503689	1.50341	0
2021-11-05 03:25:00	1.50372	1.503689	1.50372	0
2021-11-05 03:30:00	1.50372	1.503689	1.50372	0
2021-11-05 03:35:00	1.50372	1.503689	1.50372	0
2021-11-05 03:40:00	1.50372	1.503689	1.50372	0
2021-11-05 03:45:00	1.50372	1.503689	1.50372	0
2021-11-05 03:50:00	1.50372	1.503689	1.50372	0
2021-11-05 03:55:00	1.50372	1.503689	1.50372	0
2021-11-05 04:00:00	1.50372	1.503689	1.50372	0
2021-11-05 04:05:00	1.50372	1.503689	1.50372	0
2021-11-05 04:10:00	1.50372	1.50372	1.50372	0
2021-11-05 04:15:00	1.50341	1.503689	1.50341	0
2021-11-05 04:20:00	1.50372	1.503689	1.50372	0
2021-11-05 04:25:00	1.50372	1.503689	1.50372	0
2021-11-05 04:30:00	1.50372	1.503689	1.50372	0
2021-11-05 04:35:00	1.50372	1.503689	1.50372	0
2021-11-05 04:40:00	1.50372	1.503689	1.50372	0
2021-11-05 04:45:00	1.50436	1.503753	1.50436	0
2021-11-05 04:50:00	1.50372	1.503753	1.50372	0
2021-11-05 04:55:00	1.50372	1.503753	1.50372	0
2021-11-05 05:00:00	1.50372	1.503753	1.50372	0
2021-11-05 05:05:00	1.50372	1.503784	1.50372	0
2021-11-05 05:10:00	1.50372	1.503784	1.50372	0
2021-11-05 05:15:00	1.50372	1.503784	1.50372	0
2021-11-05 05:20:00	1.50372	1.503784	1.50372	0
2021-11-05 05:25:00	1.50372	1.503784	1.50372	0
2021-11-05 05:30:00	1.50372	1.503784	1.50372	0
2021-11-05 05:35:00	1.50372	1.50372	1.50372	0
2021-11-05 05:40:00	1.50372	1.50372	1.50372	0
2021-11-05 05:45:00	1.50372	1.50372	1.50372	0
2021-11-05 05:50:00	1.50372	1.50372	1.50372	0
2021-11-05 05:55:00	1.50372	1.50372	1.50372	0
2021-11-05 06:00:00	1.50372	1.50372	1.50372	0
2021-11-05 06:05:00	1.50372	1.50372	1.50372	0
2021-11-05 06:10:00	1.50372	1.50372	1.50372	0
2021-11-05 06:15:00	1.50372	1.50372	1.50372	0
2021-11-05 06:20:00	1.50372	1.50372	1.50372	0
2021-11-05 06:25:00	1.50341	1.503689	1.50341	0
2021-11-05 06:30:00	1.50626	1.503943	1.50626	0
2021-11-05 06:35:00	1.50626	1.504197	1.50626	0
2021-11-05 06:40:00	1.50467	1.504292	1.50467	0
2021-11-05 06:45:00	1.50372	1.504292	1.50372	0
2021-11-05 06:50:00	1.50277	1.504197	1.50277	0
2021-11-05 06:55:00	1.50277	1.504102	1.50277	0
2021-11-05 07:00:00	1.50277	1.504007	1.50277	0
2021-11-05 07:05:00	1.50309	1.503944	1.50309	0
2021-11-05 07:10:00	1.50309	1.503881	1.50309	0
2021-11-05 07:15:00	1.50341	1.503881	1.50341	0
2021-11-05 07:20:00	1.50309	1.503564	1.50309	0
2021-11-05 07:25:00	1.50277	1.503215	1.50277	0
2021-11-05 07:30:00	1.50277	1.503025	1.50277	0
2021-11-05 07:35:00	1.50309	1.502962	1.50309	0
2021-11-05 07:40:00	1.50372	1.503057	1.50372	0
2021-11-05 07:45:00	1.50467	1.503247	1.50467	0
2021-11-05 07:50:00	1.50467	1.503437	1.50467	0
2021-11-05 07:55:00	1.50246	1.503374	1.50246	0
2021-11-05 08:00:00	1.50341	1.503406	1.50341	0
2021-11-05 08:05:00	1.50372	1.503437	1.50372	0
2021-11-05 08:10:00	1.50341	1.503469	1.50341	0
2021-11-05 08:15:00	1.50309	1.503501	1.50309	0
2021-11-05 08:20:00	1.50182	1.503406	1.50182	0
2021-11-05 08:25:00	1.50119	1.503216	1.50119	0
2021-11-05 08:30:00	1.50214	1.503058	1.50214	0
2021-11-05 08:35:00	1.50246	1.502837	1.50246	0
2021-11-05 08:40:00	1.50246	1.502616	1.50246	0
2021-11-05 08:45:00	1.50151	1.502521	1.50151	0
2021-11-05 08:50:00	1.50119	1.502299	1.50119	0
2021-11-05 08:55:00	1.50119	1.502046	1.50119	0
2021-11-05 09:00:00	1.50119	1.501824	1.50119	0
2021-11-05 09:05:00	1.50087	1.501602	1.50087	0
2021-11-05 09:10:00	1.50087	1.501507	1.50087	0
2021-11-05 09:15:00	1.50119	1.501507	1.50119	0
2021-11-05 09:20:00	1.50087	1.50138	1.50087	0
2021-11-05 09:25:00	1.50151	1.501285	1.50151	0
2021-11-05 09:30:00	1.50119	1.501158	1.50119	0
2021-11-05 09:35:00	1.50182	1.501189	1.50182	0
2021-11-05 09:40:00	1.50151	1.501221	1.50151	0
2021-11-05 09:45:00	1.50214	1.501316	1.50214	0
2021-11-05 09:50:00	1.50246	1.501443	1.50246	0
2021-11-05 09:55:00	1.50246	1.501602	1.50246	0
2021-11-05 10:00:00	1.50246	1.501761	1.50246	0
2021-11-05 10:05:00	1.50214	1.501856	1.50214	0
2021-11-05 10:10:00	1.50182	1.501951	1.50182	0
2021-11-05 10:15:00	1.50214	1.502014	1.50214	0
2021-11-05 10:20:00	1.50246	1.502141	1.50246	0
2021-11-05 10:25:00	1.50214	1.502173	1.50214	0
2021-11-05 10:30:00	1.50246	1.502268	1.50246	0
2021-11-05 10:35:00	1.50246	1.5023	1.50246	0
2021-11-05 10:40:00	1.50246	1.5023	1.50246	0
2021-11-05 10:45:00	1.50277	1.502331	1.50277	0
2021-11-05 10:50:00	1.50309	1.502394	1.50309	0
2021-11-05 10:55:00	1.50309	1.502489	1.50309	0
2021-11-05 11:00:00	1.50246	1.502553	1.50246	0
2021-11-05 11:05:00	1.50277	1.502616	1.50277	0
2021-11-05 11:10:00	1.50309	1.502679	1.50309	0
2021-11-05 11:15:00	1.50277	1.502742	1.50277	0
2021-11-05 11:20:00	1.50309	1.502805	1.50309	0
2021-11-05 11:25:00	1.50277	1.502836	1.50277	0
2021-11-05 11:30:00	1.50309	1.502899	1.50309	0
2021-11-05 11:35:00	1.50277	1.502899	1.50277	0
2021-11-05 11:40:00	1.50341	1.502931	1.50341	0
2021-11-05 11:45:00	1.50341	1.502963	1.50341	0
2021-11-05 11:50:00	1.50309	1.503026	1.50309	0
2021-11-05 11:55:00	1.50309	1.503058	1.50309	0
2021-11-05 12:00:00	1.50372	1.503121	1.50372	0
2021-11-05 12:05:00	1.50372	1.503216	1.50372	0
2021-11-05 12:10:00	1.50341	1.503248	1.50341	0
2021-11-05 12:15:00	1.50341	1.503312	1.50341	0
2021-11-05 12:20:00	1.50372	1.503375	1.50372	0
2021-11-05 12:25:00	1.50372	1.50347	1.50372	0
2021-11-05 12:30:00	1.50341	1.50347	1.50341	0
2021-11-05 12:35:00	1.50341	1.50347	1.50341	0
2021-11-05 12:40:00	1.50372	1.503533	1.50372	0
2021-11-05 12:45:00	1.50372	1.503596	1.50372	0
2021-11-05 12:50:00	1.50341	1.503565	1.50341	0
2021-11-05 12:55:00	1.50467	1.50366	1.50467	0
2021-11-05 13:00:00	1.50372	1.503691	1.50372	0
2021-11-05 13:05:00	1.50372	1.503722	1.50372	0
2021-11-05 13:10:00	1.50372	1.503722	1.50372	0
2021-11-05 13:15:00	1.50341	1.503691	1.50341	0
2021-11-05 13:20:00	1.50341	1.503691	1.50341	0
2021-11-05 13:25:00	1.50372	1.503722	1.50372	0
2021-11-05 13:30:00	1.50372	1.503722	1.50372	0
2021-11-05 13:35:00	1.50341	1.503691	1.50341	0
2021-11-05 13:40:00	1.50341	1.503691	1.50341	0
2021-11-05 13:45:00	1.50341	1.503565	1.50341	0
2021-11-05 13:50:00	1.50309	1.503502	1.50309	0
2021-11-05 13:55:00	1.50372	1.503502	1.50372	0
2021-11-05 14:00:00	1.50341	1.503471	1.50341	0
2021-11-05 14:05:00	1.50341	1.503471	1.50341	0
2021-11-05 14:10:00	1.50372	1.503502	1.50372	0
2021-11-05 14:15:00	1.50372	1.503502	1.50372	0
2021-11-05 14:20:00	1.50372	1.503502	1.50372	0
2021-11-05 14:25:00	1.50372	1.503533	1.50372	0
2021-11-05 14:30:00	1.50372	1.503564	1.50372	0
2021-11-05 14:35:00	1.50372	1.503595	1.50372	0
2021-11-05 14:40:00	1.50372	1.503658	1.50372	0
2021-11-05 14:45:00	1.50341	1.503627	1.50341	0
2021-11-05 14:50:00	1.50372	1.503658	1.50372	0
2021-11-05 14:55:00	1.50372	1.503689	1.50372	0
2021-11-05 15:00:00	1.50372	1.503689	1.50372	0
2021-11-05 15:05:00	1.50372	1.503689	1.50372	0
2021-11-05 15:10:00	1.50372	1.503689	1.50372	0
2021-11-05 15:15:00	1.50372	1.503689	1.50372	0
2021-11-05 15:20:00	1.50372	1.503689	1.50372	0
2021-11-05 15:25:00	1.50372	1.503689	1.50372	0
2021-11-05 15:30:00	1.50372	1.503689	1.50372	0
2021-11-05 15:35:00	1.50372	1.50372	1.50372	0
2021-11-05 15:40:00	1.50309	1.503657	1.50309	0
2021-11-05 15:45:00	1.50372	1.503657	1.50372	0
2021-11-05 15:50:00	1.50372	1.503657	1.50372	0
2021-11-05 15:55:00	1.50372	1.503657	1.50372	0
2021-11-05 16:00:00	1.50372	1.503657	1.50372	0
2021-11-05 16:05:00	1.50372	1.503657	1.50372	0
2021-11-05 16:10:00	1.50341	1.503626	1.50341	0
2021-11-05 16:15:00	1.50436	1.50369	1.50436	0
2021-11-05 16:20:00	1.50372	1.50369	1.50372	0
2021-11-05 16:25:00	1.50404	1.503722	1.50404	0
2021-11-05 16:30:00	1.50372	1.503785	1.50372	0
2021-11-05 16:35:00	1.50372	1.503785	1.50372	0
2021-11-05 16:40:00	1.50372	1.503785	1.50372	0
2021-11-05 16:45:00	1.50436	1.503849	1.50436	0
2021-11-05 16:50:00	1.50341	1.503818	1.50341	0
2021-11-05 16:55:00	1.50372	1.503818	1.50372	0
2021-11-05 17:00:00	1.50372	1.503849	1.50372	0
2021-11-05 17:05:00	1.50372	1.503785	1.50372	0
2021-11-05 17:10:00	1.50404	1.503817	1.50404	0
2021-11-05 17:15:00	1.50372	1.503785	1.50372	0
2021-11-05 17:20:00	1.50341	1.503754	1.50341	0
2021-11-05 17:25:00	1.50372	1.503754	1.50372	0
2021-11-05 17:30:00	1.50372	1.503754	1.50372	0
2021-11-05 17:35:00	1.50372	1.50369	1.50372	0
2021-11-05 17:40:00	1.50372	1.503721	1.50372	0
2021-11-05 17:45:00	1.50372	1.503721	1.50372	0
2021-11-05 17:50:00	1.50372	1.503721	1.50372	0
2021-11-05 17:55:00	1.50372	1.503721	1.50372	0
2021-11-05 18:00:00	1.50341	1.503658	1.50341	0
2021-11-05 18:05:00	1.50341	1.503627	1.50341	0
2021-11-05 18:10:00	1.50372	1.503658	1.50372	0
2021-11-05 18:15:00	1.50309	1.503595	1.50309	0
2021-11-05 18:20:00	1.50372	1.503595	1.50372	0
2021-11-05 18:25:00	1.50341	1.503564	1.50341	0
2021-11-05 18:30:00	1.50341	1.503533	1.50341	0
2021-11-05 18:35:00	1.50372	1.503533	1.50372	0
2021-11-05 18:40:00	1.50341	1.503502	1.50341	0
2021-11-05 18:45:00	1.50341	1.503471	1.50341	0
2021-11-05 18:50:00	1.50309	1.503439	1.50309	0
2021-11-05 18:55:00	1.50309	1.503407	1.50309	0
2021-11-05 19:00:00	1.50372	1.503407	1.50372	0
2021-11-05 19:05:00	1.50309	1.503407	1.50309	0
2021-11-05 19:10:00	1.50372	1.503407	1.50372	0
2021-11-05 19:15:00	1.50372	1.503438	1.50372	0
2021-11-05 19:20:00	1.50372	1.503469	1.50372	0
2021-11-05 19:25:00	1.50341	1.503438	1.50341	0
2021-11-05 19:30:00	1.50341	1.503438	1.50341	0
2021-11-05 19:35:00	1.50341	1.503438	1.50341	0
2021-11-05 19:40:00	1.50341	1.50347	1.50341	0
2021-11-05 19:45:00	1.50277	1.503438	1.50277	0
2021-11-05 19:50:00	1.50372	1.503438	1.50372	0
2021-11-05 19:55:00	1.50341	1.50347	1.50341	0
2021-11-05 20:00:00	1.50277	1.503375	1.50277	0
2021-11-05 20:05:00	1.50277	1.50328	1.50277	0
2021-11-05 20:10:00	1.50341	1.503249	1.50341	0
2021-11-05 20:15:00	1.50341	1.503249	1.50341	0
2021-11-05 20:20:00	1.50341	1.503249	1.50341	0
2021-11-05 20:25:00	1.50341	1.503249	1.50341	0
2021-11-05 20:30:00	1.50309	1.503217	1.50309	0
2021-11-05 20:35:00	1.50341	1.503281	1.50341	0
2021-11-05 20:40:00	1.50341	1.50325	1.50341	0
2021-11-05 20:45:00	1.50309	1.503218	1.50309	0
2021-11-05 20:50:00	1.50341	1.503282	1.50341	0
2021-11-05 20:55:00	1.50309	1.503314	1.50309	0
2021-11-05 21:00:00	1.50309	1.503282	1.50309	0
2021-11-05 21:05:00	1.50341	1.503282	1.50341	0
2021-11-05 21:10:00	1.50309	1.50325	1.50309	0
2021-11-05 21:15:00	1.50277	1.503186	1.50277	0
2021-11-05 21:20:00	1.50309	1.503186	1.50309	0
2021-11-05 21:25:00	1.50341	1.503186	1.50341	0
2021-11-05 21:30:00	1.50309	1.503154	1.50309	0
2021-11-05 21:35:00	1.50309	1.503154	1.50309	0
2021-11-05 21:40:00	1.50277	1.50309	1.50277	0
2021-11-05 21:45:00	1.50309	1.50309	1.50309	0
2021-11-05 21:50:00	1.50309	1.50309	1.50309	0
2021-11-05 21:55:00	1.50341	1.50309	1.50341	0
2021-11-05 22:00:00	1.50341	1.503122	1.50341	0
2021-11-05 22:05:00	1.50341	1.503186	1.50341	0
2021-11-05 22:10:00	1.50309	1.503186	1.50309	0
2021-11-05 22:15:00	1.50341	1.503186	1.50341	0
2021-11-05 22:20:00	1.50341	1.503218	1.50341	0
2021-11-05 22:25:00	1.50341	1.50325	1.50341	0
2021-11-05 22:30:00	1.50309	1.503282	1.50309	0
2021-11-05 22:35:00	1.50309	1.503282	1.50309	0
2021-11-05 22:40:00	1.50341	1.503314	1.50341	0
2021-11-05 22:45:00	1.50309	1.503282	1.50309	0
2021-11-05 22:50:00	1.50309	1.50325	1.50309	0
2021-11-05 22:55:00	1.50309	1.503218	1.50309	0
2021-11-05 23:00:00	1.50309	1.503218	1.50309	0
2021-11-05 23:05:00	1.50309	1.503186	1.50309	0
2021-11-05 23:10:00	1.50341	1.503186	1.50341	0
2021-11-05 23:15:00	1.50341	1.503186	1.50341	0
2021-11-05 23:20:00	1.50309	1.503186	1.50309	0
2021-11-05 23:25:00	1.50341	1.503218	1.50341	0
2021-11-05 23:30:00	1.50309	1.503186	1.50309	0
2021-11-05 23:35:00	1.50309	1.503186	1.50309	0
2021-11-05 23:40:00	1.50309	1.503186	1.50309	0
2021-11-05 23:45:00	1.50309	1.503186	1.50309	0
2021-11-05 23:50:00	1.50341	1.503218	1.50341	0
2021-11-05 23:55:00	1.50341	1.50325	1.50341	0
2021-11-06 00:00:00	1.50309	1.503218	1.50309	0
2021-11-06 00:05:00	1.50341	1.503218	1.50341	0
2021-11-06 00:10:00	1.50309	1.503218	1.50309	0
2021-11-06 00:15:00	1.50309	1.503186	1.50309	0
2021-11-06 00:20:00	1.50309	1.503186	1.50309	0
2021-11-06 00:25:00	1.50309	1.503186	1.50309	0
2021-11-06 00:30:00	1.50309	1.503186	1.50309	0
2021-11-06 00:35:00	1.50341	1.503218	1.50341	0
2021-11-06 00:40:00	1.50341	1.503218	1.50341	0
2021-11-06 00:45:00	1.50309	1.503186	1.50309	0
2021-11-06 00:50:00	1.50341	1.503218	1.50341	0
2021-11-06 00:55:00	1.50309	1.503186	1.50309	0
2021-11-06 01:00:00	1.50309	1.503186	1.50309	0
2021-11-06 01:05:00	1.50341	1.503218	1.50341	0
2021-11-06 01:10:00	1.50309	1.503218	1.50309	0
2021-11-06 01:15:00	1.50341	1.50325	1.50341	0
2021-11-06 01:20:00	1.50309	1.50325	1.50309	0
2021-11-06 01:25:00	1.50309	1.503218	1.50309	0
2021-11-06 01:30:00	1.50309	1.503186	1.50309	0
2021-11-06 01:35:00	1.50309	1.503186	1.50309	0
2021-11-06 01:40:00	1.50309	1.503154	1.50309	0
2021-11-06 01:45:00	1.50309	1.503154	1.50309	0
2021-11-06 01:50:00	1.50309	1.503154	1.50309	0
2021-11-06 01:55:00	1.50309	1.503122	1.50309	0
2021-11-06 02:00:00	1.50309	1.503122	1.50309	0
2021-11-06 02:05:00	1.50309	1.50309	1.50309	0
2021-11-06 02:10:00	1.50309	1.50309	1.50309	0
2021-11-06 02:15:00	1.50309	1.50309	1.50309	0
2021-11-06 02:20:00	1.50341	1.503122	1.50341	0
2021-11-06 02:25:00	1.50372	1.503185	1.50372	0
2021-11-06 02:30:00	1.50309	1.503185	1.50309	0
2021-11-06 02:35:00	1.50341	1.503217	1.50341	0
2021-11-06 02:40:00	1.50341	1.503249	1.50341	0
2021-11-06 02:45:00	1.50309	1.503249	1.50309	0
2021-11-06 02:50:00	1.50309	1.503249	1.50309	0
2021-11-06 02:55:00	1.50309	1.503249	1.50309	0
2021-11-06 03:00:00	1.50309	1.503249	1.50309	0
2021-11-06 03:05:00	1.50309	1.503249	1.50309	0
2021-11-06 03:10:00	1.50309	1.503217	1.50309	0
2021-11-06 03:15:00	1.50341	1.503186	1.50341	0
2021-11-06 03:20:00	1.50372	1.503249	1.50372	0
2021-11-06 03:25:00	1.50341	1.503249	1.50341	0
2021-11-06 03:30:00	1.50309	1.503217	1.50309	0
2021-11-06 03:35:00	1.50372	1.50328	1.50372	0
2021-11-06 03:40:00	1.50341	1.503312	1.50341	0
2021-11-06 03:45:00	1.50372	1.503375	1.50372	0
2021-11-06 03:50:00	1.50341	1.503407	1.50341	0
2021-11-06 03:55:00	1.50341	1.503439	1.50341	0
2021-11-06 04:00:00	1.50341	1.503471	1.50341	0
2021-11-06 04:05:00	1.50372	1.503502	1.50372	0
2021-11-06 04:10:00	1.50341	1.503471	1.50341	0
2021-11-06 04:15:00	1.50309	1.503439	1.50309	0
2021-11-06 04:20:00	1.50309	1.503439	1.50309	0
2021-11-06 04:25:00	1.50341	1.503408	1.50341	0
2021-11-06 04:30:00	1.50372	1.503439	1.50372	0
2021-11-06 04:35:00	1.50277	1.503344	1.50277	0
2021-11-06 04:40:00	1.50309	1.503312	1.50309	0
2021-11-06 04:45:00	1.50309	1.50328	1.50309	0
2021-11-06 04:50:00	1.50341	1.50328	1.50341	0
2021-11-06 04:55:00	1.50341	1.503249	1.50341	0
2021-11-06 05:00:00	1.50372	1.50328	1.50372	0
2021-11-06 05:05:00	1.50372	1.503343	1.50372	0
2021-11-06 05:10:00	1.50341	1.503375	1.50341	0
2021-11-06 05:15:00	1.50372	1.503406	1.50372	0
2021-11-06 05:20:00	1.50372	1.503406	1.50372	0
2021-11-06 05:25:00	1.50309	1.503438	1.50309	0
2021-11-06 05:30:00	1.50341	1.50347	1.50341	0
2021-11-06 05:35:00	1.50309	1.50347	1.50309	0
2021-11-06 05:40:00	1.50309	1.503438	1.50309	0
2021-11-06 05:45:00	1.50341	1.503438	1.50341	0
2021-11-06 05:50:00	1.50341	1.503407	1.50341	0
2021-11-06 05:55:00	1.50372	1.503407	1.50372	0
2021-11-06 06:00:00	1.50341	1.503407	1.50341	0
2021-11-06 06:05:00	1.50372	1.503407	1.50372	0
2021-11-06 06:10:00	1.50372	1.503407	1.50372	0
2021-11-06 06:15:00	1.50372	1.50347	1.50372	0
2021-11-06 06:20:00	1.50372	1.503501	1.50372	0
2021-11-06 06:25:00	1.50372	1.503564	1.50372	0
2021-11-06 06:30:00	1.50372	1.503627	1.50372	0
2021-11-06 06:35:00	1.50372	1.503658	1.50372	0
2021-11-06 06:40:00	1.50372	1.503689	1.50372	0
2021-11-06 06:45:00	1.50372	1.503689	1.50372	0
2021-11-06 06:50:00	1.50372	1.50372	1.50372	0
2021-11-06 06:55:00	1.50341	1.503689	1.50341	0
2021-11-06 07:00:00	1.50341	1.503658	1.50341	0
2021-11-06 07:05:00	1.50341	1.503627	1.50341	0
2021-11-06 07:10:00	1.50309	1.503564	1.50309	0
2021-11-06 07:15:00	1.50341	1.503533	1.50341	0
2021-11-06 07:20:00	1.50372	1.503533	1.50372	0
2021-11-06 07:25:00	1.50341	1.503502	1.50341	0
2021-11-06 07:30:00	1.50341	1.503471	1.50341	0
2021-11-06 07:35:00	1.50341	1.50344	1.50341	0
2021-11-06 07:40:00	1.50277	1.503345	1.50277	0
2021-11-06 07:45:00	1.50372	1.503376	1.50372	0
2021-11-06 07:50:00	1.50309	1.503344	1.50309	0
2021-11-06 07:55:00	1.50372	1.503375	1.50372	0
2021-11-06 08:00:00	1.50277	1.503343	1.50277	0
2021-11-06 08:05:00	1.50277	1.503279	1.50277	0
2021-11-06 08:10:00	1.50277	1.503184	1.50277	0
2021-11-06 08:15:00	1.50277	1.50312	1.50277	0
2021-11-06 08:20:00	1.50309	1.503088	1.50309	0
2021-11-06 08:25:00	1.50309	1.503056	1.50309	0
2021-11-06 08:30:00	1.50341	1.50312	1.50341	0
2021-11-06 08:35:00	1.50341	1.503089	1.50341	0
2021-11-06 08:40:00	1.50341	1.503121	1.50341	0
2021-11-06 08:45:00	1.50277	1.503026	1.50277	0
2021-11-06 08:50:00	1.50309	1.503058	1.50309	0
2021-11-06 08:55:00	1.50277	1.503058	1.50277	0
2021-11-06 09:00:00	1.50277	1.503058	1.50277	0
2021-11-06 09:05:00	1.50277	1.503058	1.50277	0
2021-11-06 09:10:00	1.50277	1.503026	1.50277	0
2021-11-06 09:15:00	1.50277	1.502994	1.50277	0
2021-11-06 09:20:00	1.50246	1.502899	1.50246	0
2021-11-06 09:25:00	1.50309	1.502867	1.50309	0
2021-11-06 09:30:00	1.50309	1.502835	1.50309	0
2021-11-06 09:35:00	1.50309	1.502867	1.50309	0
2021-11-06 09:40:00	1.50341	1.502899	1.50341	0
2021-11-06 09:45:00	1.50246	1.502868	1.50246	0
2021-11-06 09:50:00	1.50246	1.502837	1.50246	0
2021-11-06 09:55:00	1.50309	1.502869	1.50309	0
2021-11-06 10:00:00	1.50277	1.502869	1.50277	0
2021-11-06 10:05:00	1.50341	1.502933	1.50341	0
2021-11-06 10:10:00	1.50277	1.502964	1.50277	0
2021-11-06 10:15:00	1.50309	1.502964	1.50309	0
2021-11-06 10:20:00	1.50309	1.502964	1.50309	0
2021-11-06 10:25:00	1.50246	1.502901	1.50246	0
2021-11-06 10:30:00	1.50277	1.502837	1.50277	0
2021-11-06 10:35:00	1.50277	1.502868	1.50277	0
2021-11-06 10:40:00	1.50309	1.502931	1.50309	0
2021-11-06 10:45:00	1.50309	1.502931	1.50309	0
2021-11-06 10:50:00	1.50341	1.502995	1.50341	0
2021-11-06 10:55:00	1.50309	1.502963	1.50309	0
2021-11-06 11:00:00	1.50309	1.502995	1.50309	0
2021-11-06 11:05:00	1.50309	1.502995	1.50309	0
2021-11-06 11:10:00	1.50309	1.502995	1.50309	0
2021-11-06 11:15:00	1.50309	1.503058	1.50309	0
2021-11-06 11:20:00	1.50277	1.503058	1.50277	0
2021-11-06 11:25:00	1.50341	1.503122	1.50341	0
2021-11-06 11:30:00	1.50341	1.503154	1.50341	0
2021-11-06 11:35:00	1.50341	1.503186	1.50341	0
2021-11-06 11:40:00	1.50341	1.503186	1.50341	0
2021-11-06 11:45:00	1.50277	1.503154	1.50277	0
2021-11-06 11:50:00	1.50309	1.503154	1.50309	0
2021-11-06 11:55:00	1.50341	1.503186	1.50341	0
2021-11-06 12:00:00	1.50341	1.503218	1.50341	0
2021-11-06 12:05:00	1.50372	1.503281	1.50372	0
2021-11-06 12:10:00	1.50341	1.503345	1.50341	0
2021-11-06 12:15:00	1.50309	1.503313	1.50309	0
2021-11-06 12:20:00	1.50309	1.503281	1.50309	0
2021-11-06 12:25:00	1.50372	1.503312	1.50372	0
2021-11-06 12:30:00	1.50277	1.503248	1.50277	0
2021-11-06 12:35:00	1.50341	1.503312	1.50341	0
2021-11-06 12:40:00	1.50341	1.503344	1.50341	0
2021-11-06 12:45:00	1.50341	1.503344	1.50341	0
2021-11-06 12:50:00	1.50341	1.503344	1.50341	0
2021-11-06 12:55:00	1.50372	1.503344	1.50372	0
2021-11-06 13:00:00	1.50372	1.503375	1.50372	0
2021-11-06 13:05:00	1.50341	1.503407	1.50341	0
2021-11-06 13:10:00	1.50372	1.50347	1.50372	0
2021-11-06 13:15:00	1.50341	1.503439	1.50341	0
2021-11-06 13:20:00	1.50341	1.503503	1.50341	0
2021-11-06 13:25:00	1.50341	1.503503	1.50341	0
2021-11-06 13:30:00	1.50341	1.503503	1.50341	0
2021-11-06 13:35:00	1.50372	1.503534	1.50372	0
2021-11-06 13:40:00	1.50372	1.503565	1.50372	0
2021-11-06 13:45:00	1.50341	1.503534	1.50341	0
2021-11-06 13:50:00	1.50341	1.503503	1.50341	0
2021-11-06 13:55:00	1.50372	1.503534	1.50372	0
2021-11-06 14:00:00	1.50341	1.503503	1.50341	0
2021-11-06 14:05:00	1.50372	1.503534	1.50372	0
2021-11-06 14:10:00	1.50372	1.503565	1.50372	0
2021-11-06 14:15:00	1.50372	1.503596	1.50372	0
2021-11-06 14:20:00	1.50372	1.503627	1.50372	0
2021-11-06 14:25:00	1.50372	1.503627	1.50372	0
2021-11-06 14:30:00	1.50372	1.503627	1.50372	0
2021-11-06 14:35:00	1.50372	1.503658	1.50372	0
2021-11-06 14:40:00	1.50372	1.503689	1.50372	0
2021-11-06 14:45:00	1.50372	1.503689	1.50372	0
2021-11-06 14:50:00	1.50372	1.50372	1.50372	0
2021-11-06 14:55:00	1.50341	1.503689	1.50341	0
2021-11-06 15:00:00	1.50372	1.503689	1.50372	0
2021-11-06 15:05:00	1.50372	1.503689	1.50372	0
2021-11-06 15:10:00	1.50372	1.503689	1.50372	0
2021-11-06 15:15:00	1.50372	1.503689	1.50372	0
2021-11-06 15:20:00	1.50372	1.503689	1.50372	0
2021-11-06 15:25:00	1.50372	1.503689	1.50372	0
2021-11-06 15:30:00	1.50372	1.503689	1.50372	0
2021-11-06 15:35:00	1.50372	1.503689	1.50372	0
2021-11-06 15:40:00	1.50404	1.503721	1.50404	0
2021-11-06 15:45:00	1.50372	1.503752	1.50372	0
2021-11-06 15:50:00	1.50372	1.503752	1.50372	0
2021-11-06 15:55:00	1.50372	1.503752	1.50372	0
2021-11-06 16:00:00	1.50341	1.503721	1.50341	0
2021-11-06 16:05:00	1.50372	1.503721	1.50372	0
2021-11-06 16:10:00	1.50372	1.503721	1.50372	0
2021-11-06 16:15:00	1.50372	1.503721	1.50372	0
2021-11-06 16:20:00	1.50372	1.503721	1.50372	0
2021-11-06 16:25:00	1.50372	1.503721	1.50372	0
2021-11-06 16:30:00	1.50404	1.503721	1.50404	0
2021-11-06 16:35:00	1.50372	1.503721	1.50372	0
2021-11-06 16:40:00	1.50372	1.503721	1.50372	0
2021-11-06 16:45:00	1.50372	1.503721	1.50372	0
2021-11-06 16:50:00	1.50372	1.503752	1.50372	0
2021-11-06 16:55:00	1.50372	1.503752	1.50372	0
2021-11-06 17:00:00	1.50372	1.503752	1.50372	0
2021-11-06 17:05:00	1.50372	1.503752	1.50372	0
2021-11-06 17:10:00	1.50372	1.503752	1.50372	0
2021-11-06 17:15:00	1.50372	1.503752	1.50372	0
2021-11-06 17:20:00	1.50341	1.503689	1.50341	0
2021-11-06 17:25:00	1.50404	1.503721	1.50404	0
2021-11-06 17:30:00	1.50372	1.503721	1.50372	0
2021-11-06 17:35:00	1.50372	1.503721	1.50372	0
2021-11-06 17:40:00	1.50372	1.503721	1.50372	0
2021-11-06 17:45:00	1.50372	1.503721	1.50372	0
2021-11-06 17:50:00	1.50372	1.503721	1.50372	0
2021-11-06 17:55:00	1.50404	1.503753	1.50404	0
2021-11-06 18:00:00	1.50372	1.503753	1.50372	0
2021-11-06 18:05:00	1.50436	1.503817	1.50436	0
2021-11-06 18:10:00	1.50372	1.503848	1.50372	0
2021-11-06 18:15:00	1.50372	1.503816	1.50372	0
2021-11-06 18:20:00	1.50372	1.503816	1.50372	0
2021-11-06 18:25:00	1.50404	1.503848	1.50404	0
2021-11-06 18:30:00	1.50372	1.503848	1.50372	0
2021-11-06 18:35:00	1.50372	1.503848	1.50372	0
2021-11-06 18:40:00	1.50372	1.503848	1.50372	0
2021-11-06 18:45:00	1.50372	1.503816	1.50372	0
2021-11-06 18:50:00	1.50372	1.503816	1.50372	0
2021-11-06 18:55:00	1.50372	1.503752	1.50372	0
2021-11-06 19:00:00	1.50309	1.503689	1.50309	0
2021-11-06 19:05:00	1.50372	1.503689	1.50372	0
2021-11-06 19:10:00	1.50372	1.503689	1.50372	0
2021-11-06 19:15:00	1.50372	1.503657	1.50372	0
2021-11-06 19:20:00	1.50341	1.503626	1.50341	0
2021-11-06 19:25:00	1.50372	1.503626	1.50372	0
2021-11-06 19:30:00	1.50372	1.503626	1.50372	0
2021-11-06 19:35:00	1.50372	1.503626	1.50372	0
2021-11-06 19:40:00	1.50372	1.503626	1.50372	0
2021-11-06 19:45:00	1.50372	1.503626	1.50372	0
2021-11-06 19:50:00	1.50341	1.503658	1.50341	0
2021-11-06 19:55:00	1.50372	1.503658	1.50372	0
2021-11-06 20:00:00	1.50309	1.503595	1.50309	0
2021-11-06 20:05:00	1.50309	1.503532	1.50309	0
2021-11-06 20:10:00	1.50309	1.5035	1.50309	0
2021-11-06 20:15:00	1.50341	1.503469	1.50341	0
2021-11-06 20:20:00	1.50277	1.503374	1.50277	0
2021-11-06 20:25:00	1.50277	1.503279	1.50277	0
2021-11-06 20:30:00	1.50309	1.503216	1.50309	0
2021-11-06 20:35:00	1.50309	1.503153	1.50309	0
2021-11-06 20:40:00	1.50341	1.503153	1.50341	0
2021-11-06 20:45:00	1.50372	1.503153	1.50372	0
2021-11-06 20:50:00	1.50309	1.503153	1.50309	0
2021-11-06 20:55:00	1.50309	1.503153	1.50309	0
2021-11-06 21:00:00	1.50341	1.503185	1.50341	0
2021-11-06 21:05:00	1.50372	1.503216	1.50372	0
2021-11-06 21:10:00	1.50372	1.503311	1.50372	0
2021-11-06 21:15:00	1.50341	1.503375	1.50341	0
2021-11-06 21:20:00	1.50341	1.503407	1.50341	0
2021-11-06 21:25:00	1.50372	1.50347	1.50372	0
2021-11-06 21:30:00	1.50309	1.503438	1.50309	0
2021-11-06 21:35:00	1.50372	1.503438	1.50372	0
2021-11-06 21:40:00	1.50341	1.50347	1.50341	0
2021-11-06 21:45:00	1.50341	1.503502	1.50341	0
2021-11-06 21:50:00	1.50372	1.503533	1.50372	0
2021-11-06 21:55:00	1.50341	1.503502	1.50341	0
2021-11-06 22:00:00	1.50309	1.503439	1.50309	0
2021-11-06 22:05:00	1.50372	1.50347	1.50372	0
2021-11-06 22:10:00	1.50309	1.503438	1.50309	0
2021-11-06 22:15:00	1.50309	1.503375	1.50309	0
2021-11-06 22:20:00	1.50341	1.503407	1.50341	0
2021-11-06 22:25:00	1.50341	1.503376	1.50341	0
2021-11-06 22:30:00	1.50341	1.503376	1.50341	0
2021-11-06 22:35:00	1.50341	1.503376	1.50341	0
2021-11-06 22:40:00	1.50341	1.503345	1.50341	0
2021-11-06 22:45:00	1.50309	1.503313	1.50309	0
2021-11-06 22:50:00	1.50372	1.503376	1.50372	0
2021-11-06 22:55:00	1.50277	1.503281	1.50277	0
2021-11-06 23:00:00	1.50341	1.503313	1.50341	0
2021-11-06 23:05:00	1.50277	1.503281	1.50277	0
2021-11-06 23:10:00	1.50341	1.503281	1.50341	0
2021-11-06 23:15:00	1.50309	1.503249	1.50309	0
2021-11-06 23:20:00	1.50277	1.503185	1.50277	0
2021-11-06 23:25:00	1.50341	1.503185	1.50341	0
2021-11-06 23:30:00	1.50309	1.503153	1.50309	0
2021-11-06 23:35:00	1.50341	1.503185	1.50341	0
2021-11-06 23:40:00	1.50309	1.503122	1.50309	0
2021-11-06 23:45:00	1.50372	1.503217	1.50372	0
2021-11-06 23:50:00	1.50341	1.503217	1.50341	0
2021-11-06 23:55:00	1.50372	1.503312	1.50372	0
2021-11-07 00:00:00	1.50372	1.503343	1.50372	0
2021-11-07 00:05:00	1.50341	1.503375	1.50341	0
2021-11-07 00:10:00	1.50309	1.503407	1.50309	0
2021-11-07 00:15:00	1.50246	1.503312	1.50246	0
2021-11-07 00:20:00	1.50372	1.503375	1.50372	0
2021-11-07 00:25:00	1.50277	1.503311	1.50277	0
2021-11-07 00:30:00	1.50309	1.503311	1.50309	0
2021-11-07 00:35:00	1.50309	1.503248	1.50309	0
2021-11-07 00:40:00	1.50277	1.503184	1.50277	0
2021-11-07 00:45:00	1.50309	1.503121	1.50309	0
2021-11-07 00:50:00	1.50246	1.502995	1.50246	0
2021-11-07 00:55:00	1.50277	1.502931	1.50277	0
2021-11-07 01:00:00	1.50277	1.502899	1.50277	0
2021-11-07 01:05:00	1.50372	1.503025	1.50372	0
2021-11-07 01:10:00	1.50277	1.50293	1.50277	0
2021-11-07 01:15:00	1.50341	1.502994	1.50341	0
2021-11-07 01:20:00	1.50277	1.502962	1.50277	0
2021-11-07 01:25:00	1.50309	1.502962	1.50309	0
2021-11-07 01:30:00	1.50309	1.502994	1.50309	0
2021-11-07 01:35:00	1.50341	1.503026	1.50341	0
2021-11-07 01:40:00	1.50341	1.503121	1.50341	0
2021-11-07 01:45:00	1.50372	1.503216	1.50372	0
2021-11-07 01:50:00	1.50372	1.503311	1.50372	0
2021-11-07 01:55:00	1.50341	1.50328	1.50341	0
2021-11-07 02:00:00	1.50372	1.503375	1.50372	0
2021-11-07 02:05:00	1.50372	1.503406	1.50372	0
2021-11-07 02:10:00	1.50372	1.503501	1.50372	0
2021-11-07 02:15:00	1.50372	1.503564	1.50372	0
2021-11-07 02:20:00	1.50341	1.503596	1.50341	0
2021-11-07 02:25:00	1.50341	1.503596	1.50341	0
2021-11-07 02:30:00	1.50372	1.503627	1.50372	0
2021-11-07 02:35:00	1.50341	1.503596	1.50341	0
2021-11-07 02:40:00	1.50341	1.503565	1.50341	0
2021-11-07 02:45:00	1.50309	1.503533	1.50309	0
2021-11-07 02:50:00	1.50309	1.50347	1.50309	0
2021-11-07 02:55:00	1.50372	1.50347	1.50372	0
2021-11-07 03:00:00	1.50341	1.503439	1.50341	0
2021-11-07 03:05:00	1.50372	1.503439	1.50372	0
2021-11-07 03:10:00	1.50372	1.50347	1.50372	0
2021-11-07 03:15:00	1.50372	1.503501	1.50372	0
2021-11-07 03:20:00	1.50372	1.503501	1.50372	0
2021-11-07 03:25:00	1.50372	1.503532	1.50372	0
2021-11-07 03:30:00	1.50372	1.503563	1.50372	0
2021-11-07 03:35:00	1.50309	1.503563	1.50309	0
2021-11-07 03:40:00	1.50372	1.503626	1.50372	0
2021-11-07 03:45:00	1.50341	1.503595	1.50341	0
2021-11-07 03:50:00	1.50341	1.503595	1.50341	0
2021-11-07 03:55:00	1.50341	1.503564	1.50341	0
2021-11-07 04:00:00	1.50372	1.503564	1.50372	0
2021-11-07 04:05:00	1.50372	1.503564	1.50372	0
2021-11-07 04:10:00	1.50372	1.503564	1.50372	0
2021-11-07 04:15:00	1.50341	1.503533	1.50341	0
2021-11-07 04:20:00	1.50372	1.503533	1.50372	0
2021-11-07 04:25:00	1.50372	1.503596	1.50372	0
2021-11-07 04:30:00	1.50372	1.503596	1.50372	0
2021-11-07 04:35:00	1.50277	1.503532	1.50277	0
2021-11-07 04:40:00	1.50341	1.503532	1.50341	0
2021-11-07 04:45:00	1.50372	1.503563	1.50372	0
2021-11-07 04:50:00	1.50341	1.503532	1.50341	0
2021-11-07 04:55:00	1.50372	1.503532	1.50372	0
2021-11-07 05:00:00	1.50341	1.503501	1.50341	0
2021-11-07 05:05:00	1.50372	1.503532	1.50372	0
2021-11-07 05:10:00	1.50372	1.503532	1.50372	0
2021-11-07 05:15:00	1.50372	1.503532	1.50372	0
2021-11-07 05:20:00	1.50341	1.503501	1.50341	0
2021-11-07 05:25:00	1.50309	1.503533	1.50309	0
2021-11-07 05:30:00	1.50341	1.503533	1.50341	0
2021-11-07 05:35:00	1.50372	1.503533	1.50372	0
2021-11-07 05:40:00	1.50372	1.503564	1.50372	0
2021-11-07 05:45:00	1.50372	1.503564	1.50372	0
2021-11-07 05:50:00	1.50372	1.503595	1.50372	0
2021-11-07 05:55:00	1.50404	1.503627	1.50404	0
2021-11-07 06:00:00	1.50341	1.503596	1.50341	0
2021-11-07 06:05:00	1.50341	1.503565	1.50341	0
2021-11-07 06:10:00	1.50372	1.503596	1.50372	0
2021-11-07 06:15:00	1.50341	1.503628	1.50341	0
2021-11-07 06:20:00	1.50372	1.503659	1.50372	0
2021-11-07 06:25:00	1.50372	1.503659	1.50372	0
2021-11-07 06:30:00	1.50341	1.503628	1.50341	0
2021-11-07 06:35:00	1.50341	1.503597	1.50341	0
2021-11-07 06:40:00	1.50372	1.503597	1.50372	0
2021-11-07 06:45:00	1.50372	1.503565	1.50372	0
2021-11-07 06:50:00	1.50372	1.503596	1.50372	0
2021-11-07 06:55:00	1.50341	1.503596	1.50341	0
2021-11-07 07:00:00	1.50341	1.503565	1.50341	0
2021-11-07 07:05:00	1.50372	1.503596	1.50372	0
2021-11-07 07:10:00	1.50372	1.503596	1.50372	0
2021-11-07 07:15:00	1.50372	1.503596	1.50372	0
2021-11-07 07:20:00	1.50372	1.503627	1.50372	0
2021-11-07 07:25:00	1.50372	1.503658	1.50372	0
2021-11-07 07:30:00	1.50372	1.503658	1.50372	0
2021-11-07 07:35:00	1.50372	1.503658	1.50372	0
2021-11-07 07:40:00	1.50341	1.503627	1.50341	0
2021-11-07 07:45:00	1.50372	1.503658	1.50372	0
2021-11-07 07:50:00	1.50372	1.503689	1.50372	0
2021-11-07 07:55:00	1.50372	1.503689	1.50372	0
2021-11-07 08:00:00	1.50372	1.503689	1.50372	0
2021-11-07 08:05:00	1.50372	1.503689	1.50372	0
2021-11-07 08:10:00	1.50404	1.503721	1.50404	0
2021-11-07 08:15:00	1.50372	1.503721	1.50372	0
2021-11-07 08:20:00	1.50372	1.503721	1.50372	0
2021-11-07 08:25:00	1.50372	1.503721	1.50372	0
2021-11-07 08:30:00	1.50372	1.503752	1.50372	0
2021-11-07 08:35:00	1.50372	1.503752	1.50372	0
2021-11-07 08:40:00	1.50372	1.503752	1.50372	0
2021-11-07 08:45:00	1.50372	1.503752	1.50372	0
2021-11-07 08:50:00	1.50372	1.503752	1.50372	0
2021-11-07 08:55:00	1.50372	1.503752	1.50372	0
2021-11-07 09:00:00	1.50372	1.50372	1.50372	0
2021-11-07 09:05:00	1.50404	1.503752	1.50404	0
2021-11-07 09:10:00	1.50372	1.503752	1.50372	0
2021-11-07 09:15:00	1.50372	1.503752	1.50372	0
2021-11-07 09:20:00	1.50372	1.503752	1.50372	0
2021-11-07 09:25:00	1.50372	1.503752	1.50372	0
2021-11-07 09:30:00	1.50372	1.503752	1.50372	0
2021-11-07 09:35:00	1.50372	1.503752	1.50372	0
2021-11-07 09:40:00	1.50372	1.503752	1.50372	0
2021-11-07 09:45:00	1.50372	1.503752	1.50372	0
2021-11-07 09:50:00	1.50372	1.503752	1.50372	0
2021-11-07 09:55:00	1.50372	1.50372	1.50372	0
2021-11-07 10:00:00	1.50372	1.50372	1.50372	0
2021-11-07 10:05:00	1.50372	1.50372	1.50372	0
2021-11-07 10:10:00	1.50372	1.50372	1.50372	0
2021-11-07 10:15:00	1.50372	1.50372	1.50372	0
2021-11-07 10:20:00	1.50372	1.50372	1.50372	0
2021-11-07 10:25:00	1.50372	1.50372	1.50372	0
2021-11-07 10:30:00	1.50372	1.50372	1.50372	0
2021-11-07 10:35:00	1.50372	1.50372	1.50372	0
2021-11-07 10:40:00	1.50372	1.50372	1.50372	0
2021-11-07 10:45:00	1.50372	1.50372	1.50372	0
2021-11-07 10:50:00	1.50404	1.503752	1.50404	0
2021-11-07 10:55:00	1.50372	1.503752	1.50372	0
2021-11-07 11:00:00	1.50372	1.503752	1.50372	0
2021-11-07 11:05:00	1.50372	1.503752	1.50372	0
2021-11-07 11:10:00	1.50372	1.503752	1.50372	0
2021-11-07 11:15:00	1.50372	1.503752	1.50372	0
2021-11-07 11:20:00	1.50372	1.503752	1.50372	0
2021-11-07 11:25:00	1.50372	1.503752	1.50372	0
2021-11-07 11:30:00	1.50372	1.503752	1.50372	0
2021-11-07 11:35:00	1.50372	1.503752	1.50372	0
2021-11-07 11:40:00	1.50372	1.50372	1.50372	0
2021-11-07 11:45:00	1.50372	1.50372	1.50372	0
2021-11-07 11:50:00	1.50372	1.50372	1.50372	0
2021-11-07 11:55:00	1.50372	1.50372	1.50372	0
2021-11-07 12:00:00	1.50372	1.50372	1.50372	0
2021-11-07 12:05:00	1.50372	1.50372	1.50372	0
2021-11-07 12:10:00	1.50372	1.50372	1.50372	0
2021-11-07 12:15:00	1.50372	1.50372	1.50372	0
2021-11-07 12:20:00	1.50372	1.50372	1.50372	0
2021-11-07 12:25:00	1.50372	1.50372	1.50372	0
2021-11-07 12:30:00	1.50372	1.50372	1.50372	0
2021-11-07 12:35:00	1.50372	1.50372	1.50372	0
2021-11-07 12:40:00	1.50372	1.50372	1.50372	0
2021-11-07 12:45:00	1.50372	1.50372	1.50372	0
2021-11-07 12:50:00	1.50372	1.50372	1.50372	0
2021-11-07 12:55:00	1.50372	1.50372	1.50372	0
2021-11-07 13:00:00	1.50372	1.50372	1.50372	0
2021-11-07 13:05:00	1.50372	1.50372	1.50372	0
2021-11-07 13:10:00	1.50372	1.50372	1.50372	0
2021-11-07 13:15:00	1.50372	1.50372	1.50372	0
2021-11-07 13:20:00	1.50372	1.50372	1.50372	0
2021-11-07 13:25:00	1.50372	1.50372	1.50372	0
2021-11-07 13:30:00	1.50372	1.50372	1.50372	0
2021-11-07 13:35:00	1.50372	1.50372	1.50372	0
2021-11-07 13:40:00	1.50372	1.50372	1.50372	0
2021-11-07 13:45:00	1.50372	1.50372	1.50372	0
2021-11-07 13:50:00	1.50372	1.50372	1.50372	0
2021-11-07 13:55:00	1.50372	1.50372	1.50372	0
2021-11-07 14:00:00	1.50372	1.50372	1.50372	0
2021-11-07 14:05:00	1.50372	1.50372	1.50372	0
2021-11-07 14:10:00	1.50372	1.50372	1.50372	0
2021-11-07 14:15:00	1.50372	1.50372	1.50372	0
2021-11-07 14:20:00	1.50372	1.50372	1.50372	0
2021-11-07 14:25:00	1.50372	1.50372	1.50372	0
2021-11-07 14:30:00	1.50372	1.50372	1.50372	0
2021-11-07 14:35:00	1.50372	1.50372	1.50372	0
2021-11-07 14:40:00	1.50372	1.50372	1.50372	0
2021-11-07 14:45:00	1.50372	1.50372	1.50372	0
2021-11-07 14:50:00	1.50372	1.50372	1.50372	0
2021-11-07 14:55:00	1.50404	1.503752	1.50404	0
2021-11-07 15:00:00	1.50372	1.503752	1.50372	0
2021-11-07 15:05:00	1.50372	1.503752	1.50372	0
2021-11-07 15:10:00	1.50404	1.503784	1.50404	0
2021-11-07 15:15:00	1.50372	1.503784	1.50372	0
2021-11-07 15:20:00	1.50372	1.503784	1.50372	0
2021-11-07 15:25:00	1.50436	1.503848	1.50436	0
2021-11-07 15:30:00	1.50372	1.503848	1.50372	0
2021-11-07 15:35:00	1.50372	1.503848	1.50372	0
2021-11-07 15:40:00	1.50372	1.503848	1.50372	0
2021-11-07 15:45:00	1.50372	1.503816	1.50372	0
2021-11-07 15:50:00	1.50372	1.503816	1.50372	0
2021-11-07 15:55:00	1.50372	1.503816	1.50372	0
2021-11-07 16:00:00	1.50372	1.503784	1.50372	0
2021-11-07 16:05:00	1.50372	1.503784	1.50372	0
2021-11-07 16:10:00	1.50372	1.503784	1.50372	0
2021-11-07 16:15:00	1.50372	1.50372	1.50372	0
2021-11-07 16:20:00	1.50372	1.50372	1.50372	0
2021-11-07 16:25:00	1.50372	1.50372	1.50372	0
2021-11-07 16:30:00	1.50436	1.503784	1.50436	0
2021-11-07 16:35:00	1.50372	1.503784	1.50372	0
2021-11-07 16:40:00	1.50372	1.503784	1.50372	0
2021-11-07 16:45:00	1.50372	1.503784	1.50372	0
2021-11-07 16:50:00	1.50372	1.503784	1.50372	0
2021-11-07 16:55:00	1.50372	1.503784	1.50372	0
2021-11-07 17:00:00	1.50372	1.503784	1.50372	0
2021-11-07 17:05:00	1.50372	1.503784	1.50372	0
2021-11-07 17:10:00	1.50404	1.503816	1.50404	0
2021-11-07 17:15:00	1.50372	1.503816	1.50372	0
2021-11-07 17:20:00	1.50372	1.503752	1.50372	0
2021-11-07 17:25:00	1.50372	1.503752	1.50372	0
2021-11-07 17:30:00	1.50404	1.503784	1.50404	0
2021-11-07 17:35:00	1.50404	1.503816	1.50404	0
2021-11-07 17:40:00	1.50372	1.503816	1.50372	0
2021-11-07 17:45:00	1.50404	1.503848	1.50404	0
2021-11-07 17:50:00	1.50372	1.503848	1.50372	0
2021-11-07 17:55:00	1.50372	1.503848	1.50372	0
2021-11-07 18:00:00	1.50372	1.503816	1.50372	0
2021-11-07 18:05:00	1.50404	1.503848	1.50404	0
2021-11-07 18:10:00	1.50372	1.503848	1.50372	0
2021-11-07 18:15:00	1.50372	1.503848	1.50372	0
2021-11-07 18:20:00	1.50372	1.503816	1.50372	0
2021-11-07 18:25:00	1.50404	1.503816	1.50404	0
2021-11-07 18:30:00	1.50404	1.503848	1.50404	0
2021-11-07 18:35:00	1.50372	1.503816	1.50372	0
2021-11-07 18:40:00	1.50404	1.503848	1.50404	0
2021-11-07 18:45:00	1.50372	1.503848	1.50372	0
2021-11-07 18:50:00	1.50372	1.503848	1.50372	0
2021-11-07 18:55:00	1.50436	1.50388	1.50436	0
2021-11-07 19:00:00	1.50404	1.503912	1.50404	0
2021-11-07 19:05:00	1.50372	1.503912	1.50372	0
2021-11-07 19:10:00	1.50372	1.503912	1.50372	0
2021-11-07 19:15:00	1.50404	1.503912	1.50404	0
2021-11-07 19:20:00	1.50404	1.503912	1.50404	0
2021-11-07 19:25:00	1.50372	1.503912	1.50372	0
2021-11-07 19:30:00	1.50372	1.50388	1.50372	0
2021-11-07 19:35:00	1.50436	1.503944	1.50436	0
2021-11-07 19:40:00	1.50372	1.503944	1.50372	0
2021-11-07 19:45:00	1.50372	1.50388	1.50372	0
2021-11-07 19:50:00	1.50372	1.503848	1.50372	0
2021-11-07 19:55:00	1.50372	1.503848	1.50372	0
2021-11-07 20:00:00	1.50372	1.503848	1.50372	0
2021-11-07 20:05:00	1.50372	1.503816	1.50372	0
2021-11-07 20:10:00	1.50372	1.503784	1.50372	0
2021-11-07 20:15:00	1.50372	1.503784	1.50372	0
2021-11-07 20:20:00	1.50372	1.503784	1.50372	0
2021-11-07 20:25:00	1.50372	1.50372	1.50372	0
2021-11-07 20:30:00	1.50372	1.50372	1.50372	0
2021-11-07 20:35:00	1.50372	1.50372	1.50372	0
2021-11-07 20:40:00	1.50372	1.50372	1.50372	0
2021-11-07 20:45:00	1.50372	1.50372	1.50372	0
2021-11-07 20:50:00	1.50372	1.50372	1.50372	0
2021-11-07 20:55:00	1.50372	1.50372	1.50372	0
2021-11-07 21:00:00	1.50372	1.50372	1.50372	0
2021-11-07 21:05:00	1.50372	1.50372	1.50372	0
2021-11-07 21:10:00	1.50372	1.50372	1.50372	0
2021-11-07 21:15:00	1.50372	1.50372	1.50372	0
2021-11-07 21:20:00	1.50341	1.503689	1.50341	0
2021-11-07 21:25:00	1.50372	1.503689	1.50372	0
2021-11-07 21:30:00	1.50372	1.503689	1.50372	0
2021-11-07 21:35:00	1.50372	1.503689	1.50372	0
2021-11-07 21:40:00	1.50341	1.503658	1.50341	0
2021-11-07 21:45:00	1.50372	1.503658	1.50372	0
2021-11-07 21:50:00	1.50372	1.503658	1.50372	0
2021-11-07 21:55:00	1.50372	1.503658	1.50372	0
2021-11-07 22:00:00	1.50372	1.503658	1.50372	0
2021-11-07 22:05:00	1.50372	1.503658	1.50372	0
2021-11-07 22:10:00	1.50372	1.503689	1.50372	0
2021-11-07 22:15:00	1.50372	1.503689	1.50372	0
2021-11-07 22:20:00	1.50372	1.503689	1.50372	0
2021-11-07 22:25:00	1.50372	1.503689	1.50372	0
2021-11-07 22:30:00	1.50372	1.50372	1.50372	0
2021-11-07 22:35:00	1.50372	1.50372	1.50372	0
2021-11-07 22:40:00	1.50372	1.50372	1.50372	0
2021-11-07 22:45:00	1.50372	1.50372	1.50372	0
2021-11-07 22:50:00	1.50309	1.503657	1.50309	0
2021-11-07 22:55:00	1.50372	1.503657	1.50372	0
2021-11-07 23:00:00	1.50372	1.503657	1.50372	0
2021-11-07 23:05:00	1.50372	1.503657	1.50372	0
2021-11-07 23:10:00	1.50372	1.503657	1.50372	0
2021-11-07 23:15:00	1.50372	1.503657	1.50372	0
2021-11-07 23:20:00	1.50372	1.503657	1.50372	0
2021-11-07 23:25:00	1.50372	1.503657	1.50372	0
2021-11-07 23:30:00	1.50341	1.503626	1.50341	0
2021-11-07 23:35:00	1.50341	1.503595	1.50341	0
2021-11-07 23:40:00	1.50372	1.503658	1.50372	0
2021-11-07 23:45:00	1.50372	1.503658	1.50372	0
2021-11-07 23:50:00	1.50341	1.503627	1.50341	0
2021-11-07 23:55:00	1.50372	1.503627	1.50372	0
2021-11-08 00:00:00	1.50341	1.503596	1.50341	0
2021-11-08 00:05:00	1.50372	1.503596	1.50372	0
2021-11-08 00:10:00	1.50341	1.503565	1.50341	0
2021-11-08 00:15:00	1.50372	1.503565	1.50372	0
2021-11-08 00:20:00	1.50372	1.503596	1.50372	0
2021-11-08 00:25:00	1.50372	1.503627	1.50372	0
2021-11-08 00:30:00	1.50404	1.503659	1.50404	0
2021-11-08 00:35:00	1.50404	1.503691	1.50404	0
2021-11-08 00:40:00	1.50372	1.503722	1.50372	0
2021-11-08 00:45:00	1.50372	1.503722	1.50372	0
2021-11-08 00:50:00	1.50372	1.503753	1.50372	0
2021-11-08 00:55:00	1.50372	1.503753	1.50372	0
2021-11-08 01:00:00	1.50372	1.503784	1.50372	0
2021-11-08 01:05:00	1.50372	1.503784	1.50372	0
2021-11-08 01:10:00	1.50372	1.503784	1.50372	0
2021-11-08 01:15:00	1.50372	1.503784	1.50372	0
2021-11-08 01:20:00	1.50372	1.503752	1.50372	0
2021-11-08 01:25:00	1.50372	1.50372	1.50372	0
2021-11-08 01:30:00	1.50404	1.503752	1.50404	0
2021-11-08 01:35:00	1.50372	1.503752	1.50372	0
2021-11-08 01:40:00	1.50372	1.503752	1.50372	0
2021-11-08 01:45:00	1.50372	1.503752	1.50372	0
2021-11-08 01:50:00	1.50404	1.503784	1.50404	0
2021-11-08 01:55:00	1.50372	1.503784	1.50372	0
2021-11-08 02:00:00	1.50372	1.503784	1.50372	0
2021-11-08 02:05:00	1.50372	1.503784	1.50372	0
2021-11-08 02:10:00	1.50372	1.503784	1.50372	0
2021-11-08 02:15:00	1.50372	1.503784	1.50372	0
2021-11-08 02:20:00	1.50404	1.503784	1.50404	0
2021-11-08 02:25:00	1.50372	1.503784	1.50372	0
2021-11-08 02:30:00	1.50372	1.503784	1.50372	0
2021-11-08 02:35:00	1.50372	1.503784	1.50372	0
2021-11-08 02:40:00	1.50372	1.503752	1.50372	0
2021-11-08 02:45:00	1.50372	1.503752	1.50372	0
2021-11-08 02:50:00	1.50372	1.503752	1.50372	0
2021-11-08 02:55:00	1.50404	1.503784	1.50404	0
2021-11-08 03:00:00	1.50372	1.503784	1.50372	0
2021-11-08 03:05:00	1.50372	1.503784	1.50372	0
2021-11-08 03:10:00	1.50372	1.503752	1.50372	0
2021-11-08 03:15:00	1.50372	1.503752	1.50372	0
2021-11-08 03:20:00	1.50372	1.503752	1.50372	0
2021-11-08 03:25:00	1.50372	1.503752	1.50372	0
2021-11-08 03:30:00	1.50372	1.503752	1.50372	0
2021-11-08 03:35:00	1.50372	1.503752	1.50372	0
2021-11-08 03:40:00	1.50372	1.503752	1.50372	0
2021-11-08 03:45:00	1.50372	1.50372	1.50372	0
2021-11-08 03:50:00	1.50404	1.503752	1.50404	0
2021-11-08 03:55:00	1.50372	1.503752	1.50372	0
2021-11-08 04:00:00	1.50404	1.503784	1.50404	0
2021-11-08 04:05:00	1.50404	1.503816	1.50404	0
2021-11-08 04:10:00	1.50372	1.503816	1.50372	0
2021-11-08 04:15:00	1.50372	1.503816	1.50372	0
2021-11-08 04:20:00	1.50372	1.503816	1.50372	0
2021-11-08 04:25:00	1.50372	1.503816	1.50372	0
2021-11-08 04:30:00	1.50372	1.503816	1.50372	0
2021-11-08 04:35:00	1.50372	1.503816	1.50372	0
2021-11-08 04:40:00	1.50404	1.503816	1.50404	0
2021-11-08 04:45:00	1.50404	1.503848	1.50404	0
2021-11-08 04:50:00	1.50404	1.503848	1.50404	0
2021-11-08 04:55:00	1.50404	1.503848	1.50404	0
2021-11-08 05:00:00	1.50372	1.503848	1.50372	0
2021-11-08 05:05:00	1.50404	1.50388	1.50404	0
2021-11-08 05:10:00	1.50404	1.503912	1.50404	0
2021-11-08 05:15:00	1.50404	1.503944	1.50404	0
2021-11-08 05:20:00	1.50372	1.503944	1.50372	0
2021-11-08 05:25:00	1.50372	1.503944	1.50372	0
2021-11-08 05:30:00	1.50404	1.503944	1.50404	0
2021-11-08 05:35:00	1.50372	1.503912	1.50372	0
2021-11-08 05:40:00	1.50372	1.50388	1.50372	0
2021-11-08 05:45:00	1.50404	1.50388	1.50404	0
2021-11-08 05:50:00	1.50404	1.503912	1.50404	0
2021-11-08 05:55:00	1.50372	1.50388	1.50372	0
2021-11-08 06:00:00	1.50372	1.503848	1.50372	0
2021-11-08 06:05:00	1.50372	1.503816	1.50372	0
2021-11-08 06:10:00	1.50372	1.503816	1.50372	0
2021-11-08 06:15:00	1.50404	1.503848	1.50404	0
2021-11-08 06:20:00	1.50372	1.503816	1.50372	0
2021-11-08 06:25:00	1.50372	1.503816	1.50372	0
2021-11-08 06:30:00	1.50752	1.504196	1.50752	0
2021-11-08 06:35:00	1.50847	1.504639	1.50847	0
2021-11-08 06:40:00	1.50879	1.505114	1.50879	0
2021-11-08 06:45:00	1.50689	1.505431	1.50689	0
2021-11-08 06:50:00	1.50499	1.505558	1.50499	0
2021-11-08 06:55:00	1.50372	1.505558	1.50372	0
2021-11-08 07:00:00	1.50277	1.505463	1.50277	0
2021-11-08 07:05:00	1.50277	1.505336	1.50277	0
2021-11-08 07:10:00	1.50277	1.505241	1.50277	0
2021-11-08 07:15:00	1.50246	1.505115	1.50246	0
2021-11-08 07:20:00	1.50277	1.50464	1.50277	0
2021-11-08 07:25:00	1.50309	1.504102	1.50309	0
2021-11-08 07:30:00	1.50246	1.503469	1.50246	0
2021-11-08 07:35:00	1.50246	1.503026	1.50246	0
2021-11-08 07:40:00	1.50246	1.502773	1.50246	0
2021-11-08 07:45:00	1.50246	1.502647	1.50246	0
2021-11-08 07:50:00	1.50246	1.502616	1.50246	0
2021-11-08 07:55:00	1.50246	1.502585	1.50246	0
2021-11-08 08:00:00	1.50277	1.502585	1.50277	0
2021-11-08 08:05:00	1.50309	1.502648	1.50309	0
2021-11-08 08:10:00	1.50119	1.50249	1.50119	0
2021-11-08 08:15:00	1.49897	1.502078	1.49897	0
2021-11-08 08:20:00	1.49992	1.501824	1.49992	0
2021-11-08 08:25:00	1.50119	1.501697	1.50119	0
2021-11-08 08:30:00	1.49866	1.501317	1.49866	0
2021-11-08 08:35:00	1.49929	1.501	1.49929	0
2021-11-08 08:40:00	1.50024	1.500778	1.50024	0
2021-11-08 08:45:00	1.50024	1.500556	1.50024	0
2021-11-08 08:50:00	1.49771	1.50005	1.49771	0
2021-11-08 08:55:00	1.49771	1.499512	1.49771	0
2021-11-08 09:00:00	1.49866	1.499259	1.49866	0
2021-11-08 09:05:00	1.49675	1.499037	1.49675	0
2021-11-08 09:10:00	1.49771	1.498816	1.49771	0
2021-11-08 09:15:00	1.49992	1.498689	1.49992	0
2021-11-08 09:20:00	1.50119	1.498942	1.50119	0
2021-11-08 09:25:00	1.50024	1.499037	1.50024	0
2021-11-08 09:30:00	1.49992	1.499005	1.49992	0
2021-11-08 09:35:00	1.50151	1.499132	1.50151	0
2021-11-08 09:40:00	1.50119	1.49948	1.50119	0
2021-11-08 09:45:00	1.50119	1.499828	1.50119	0
2021-11-08 09:50:00	1.49992	1.499954	1.49992	0
2021-11-08 09:55:00	1.49929	1.500208	1.49929	0
2021-11-08 10:00:00	1.50087	1.500524	1.50087	0
2021-11-08 10:05:00	1.50119	1.500651	1.50119	0
2021-11-08 10:10:00	1.50055	1.500587	1.50055	0
2021-11-08 10:15:00	1.49644	1.500207	1.49644	0
2021-11-08 10:20:00	1.49517	1.499732	1.49517	0
2021-11-08 10:25:00	1.49707	1.499288	1.49707	0
2021-11-08 10:30:00	1.49549	1.498718	1.49549	0
2021-11-08 10:35:00	1.49739	1.498338	1.49739	0
2021-11-08 10:40:00	1.4996	1.498306	1.4996	0
2021-11-08 10:45:00	1.50055	1.498432	1.50055	0
2021-11-08 10:50:00	1.50055	1.4984	1.50055	0
2021-11-08 10:55:00	1.4996	1.498241	1.4996	0
2021-11-08 11:00:00	1.4996	1.498146	1.4996	0
2021-11-08 11:05:00	1.49929	1.498431	1.49929	0
2021-11-08 11:10:00	1.49897	1.498811	1.49897	0
2021-11-08 11:15:00	1.4996	1.499064	1.4996	0
2021-11-08 11:20:00	1.4996	1.499475	1.4996	0
2021-11-08 11:25:00	1.4996	1.499696	1.4996	0
2021-11-08 11:30:00	1.49992	1.499728	1.49992	0
2021-11-08 11:35:00	1.50119	1.499792	1.50119	0
2021-11-08 11:40:00	1.50182	1.499919	1.50182	0
2021-11-08 11:45:00	1.50087	1.500046	1.50087	0
2021-11-08 11:50:00	1.50214	1.5003	1.50214	0
2021-11-08 11:55:00	1.50151	1.500522	1.50151	0
2021-11-08 12:00:00	1.50119	1.500744	1.50119	0
2021-11-08 12:05:00	1.50055	1.500839	1.50055	0
2021-11-08 12:10:00	1.50214	1.501093	1.50214	0
2021-11-08 12:15:00	1.49992	1.501125	1.49992	0
2021-11-08 12:20:00	1.49992	1.501125	1.49992	0
2021-11-08 12:25:00	1.50214	1.50122	1.50214	0
2021-11-08 12:30:00	1.50182	1.50122	1.50182	0
2021-11-08 12:35:00	1.50087	1.50122	1.50087	0
2021-11-08 12:40:00	1.50087	1.501093	1.50087	0
2021-11-08 12:45:00	1.49834	1.500776	1.49834	0
2021-11-08 12:50:00	1.50182	1.500839	1.50182	0
2021-11-08 12:55:00	1.50119	1.500903	1.50119	0
2021-11-08 13:00:00	1.49866	1.500555	1.49866	0
2021-11-08 13:05:00	1.49992	1.500555	1.49992	0
2021-11-08 13:10:00	1.50087	1.50065	1.50087	0
2021-11-08 13:15:00	1.50277	1.500713	1.50277	0
2021-11-08 13:20:00	1.50436	1.500967	1.50436	0
2021-11-08 13:25:00	1.50372	1.501252	1.50372	0
2021-11-08 13:30:00	1.50214	1.501379	1.50214	0
2021-11-08 13:35:00	1.50372	1.501917	1.50372	0
2021-11-08 13:40:00	1.50246	1.501981	1.50246	0
2021-11-08 13:45:00	1.50404	1.502266	1.50404	0
2021-11-08 13:50:00	1.50087	1.502487	1.50087	0
2021-11-08 13:55:00	1.50182	1.502677	1.50182	0
2021-11-08 14:00:00	1.50182	1.502772	1.50182	0
2021-11-08 14:05:00	1.50087	1.502582	1.50087	0
2021-11-08 14:10:00	1.49992	1.502138	1.49992	0
2021-11-08 14:15:00	1.50182	1.501948	1.50182	0
2021-11-08 14:20:00	1.50087	1.501821	1.50087	0
2021-11-08 14:25:00	1.49771	1.50122	1.49771	0
2021-11-08 14:30:00	1.49992	1.500966	1.49992	0
2021-11-08 14:35:00	1.50119	1.500681	1.50119	0
2021-11-08 14:40:00	1.50024	1.500618	1.50024	0
2021-11-08 14:45:00	1.50055	1.500491	1.50055	0
2021-11-08 14:50:00	1.49992	1.500301	1.49992	0
2021-11-08 14:55:00	1.50024	1.500238	1.50024	0
2021-11-08 15:00:00	1.49992	1.500238	1.49992	0
2021-11-08 15:05:00	1.4996	1.500016	1.4996	0
2021-11-08 15:10:00	1.49992	1.499921	1.49992	0
2021-11-08 15:15:00	1.50055	1.500205	1.50055	0
2021-11-08 15:20:00	1.50024	1.500237	1.50024	0
2021-11-08 15:25:00	1.50024	1.500142	1.50024	0
2021-11-08 15:30:00	1.50119	1.500237	1.50119	0
2021-11-08 15:35:00	1.50151	1.500333	1.50151	0
2021-11-08 15:40:00	1.50119	1.50046	1.50119	0
2021-11-08 15:45:00	1.50119	1.500555	1.50119	0
2021-11-08 15:50:00	1.50119	1.500682	1.50119	0
2021-11-08 15:55:00	1.50182	1.500904	1.50182	0
2021-11-08 16:00:00	1.50214	1.501126	1.50214	0
2021-11-08 16:05:00	1.50182	1.501253	1.50182	0
2021-11-08 16:10:00	1.50246	1.501475	1.50246	0
2021-11-08 16:15:00	1.50214	1.501665	1.50214	0
2021-11-08 16:20:00	1.50214	1.50176	1.50214	0
2021-11-08 16:25:00	1.50246	1.501855	1.50246	0
2021-11-08 16:30:00	1.50246	1.501982	1.50246	0
2021-11-08 16:35:00	1.50246	1.502109	1.50246	0
2021-11-08 16:40:00	1.50277	1.502267	1.50277	0
2021-11-08 16:45:00	1.50277	1.502362	1.50277	0
2021-11-08 16:50:00	1.50309	1.502457	1.50309	0
2021-11-08 16:55:00	1.50309	1.502584	1.50309	0
2021-11-08 17:00:00	1.50277	1.502615	1.50277	0
2021-11-08 17:05:00	1.50309	1.50271	1.50309	0
2021-11-08 17:10:00	1.50372	1.502868	1.50372	0
2021-11-08 17:15:00	1.50341	1.502963	1.50341	0
2021-11-08 17:20:00	1.50341	1.503058	1.50341	0
2021-11-08 17:25:00	1.50309	1.503121	1.50309	0
2021-11-08 17:30:00	1.50341	1.503185	1.50341	0
2021-11-08 17:35:00	1.50372	1.50328	1.50372	0
2021-11-08 17:40:00	1.50372	1.503343	1.50372	0
2021-11-08 17:45:00	1.50372	1.503406	1.50372	0
2021-11-08 17:50:00	1.50372	1.503501	1.50372	0
2021-11-08 17:55:00	1.50372	1.503564	1.50372	0
2021-11-08 18:00:00	1.50372	1.503564	1.50372	0
2021-11-08 18:05:00	1.50404	1.503627	1.50404	0
2021-11-08 18:10:00	1.50404	1.50369	1.50404	0
2021-11-08 18:15:00	1.50372	1.503753	1.50372	0
2021-11-08 18:20:00	1.50372	1.503784	1.50372	0
2021-11-08 18:25:00	1.50372	1.503784	1.50372	0
2021-11-08 18:30:00	1.50372	1.503784	1.50372	0
2021-11-08 18:35:00	1.50372	1.503784	1.50372	0
2021-11-08 18:40:00	1.50372	1.503784	1.50372	0
2021-11-08 18:45:00	1.50372	1.503784	1.50372	0
2021-11-08 18:50:00	1.50372	1.503784	1.50372	0
2021-11-08 18:55:00	1.50372	1.503752	1.50372	0
2021-11-08 19:00:00	1.50372	1.50372	1.50372	0
2021-11-08 19:05:00	1.50372	1.50372	1.50372	0
2021-11-08 19:10:00	1.50372	1.50372	1.50372	0
2021-11-08 19:15:00	1.50372	1.50372	1.50372	0
2021-11-08 19:20:00	1.50372	1.50372	1.50372	0
2021-11-08 19:25:00	1.50372	1.50372	1.50372	0
2021-11-08 19:30:00	1.50372	1.50372	1.50372	0
2021-11-08 19:35:00	1.50404	1.503752	1.50404	0
2021-11-08 19:40:00	1.50372	1.503752	1.50372	0
2021-11-08 19:45:00	1.50404	1.503784	1.50404	0
2021-11-08 19:50:00	1.50372	1.503784	1.50372	0
2021-11-08 19:55:00	1.50372	1.503784	1.50372	0
2021-11-08 20:00:00	1.50372	1.503784	1.50372	0
2021-11-08 20:05:00	1.50372	1.503784	1.50372	0
2021-11-08 20:10:00	1.50372	1.503784	1.50372	0
2021-11-08 20:15:00	1.50372	1.503784	1.50372	0
2021-11-08 20:20:00	1.50372	1.503784	1.50372	0
2021-11-08 20:25:00	1.50372	1.503752	1.50372	0
2021-11-08 20:30:00	1.50404	1.503784	1.50404	0
2021-11-08 20:35:00	1.50372	1.503752	1.50372	0
2021-11-08 20:40:00	1.50372	1.503752	1.50372	0
2021-11-08 20:45:00	1.50436	1.503816	1.50436	0
2021-11-08 20:50:00	1.50372	1.503816	1.50372	0
2021-11-08 20:55:00	1.50372	1.503816	1.50372	0
2021-11-08 21:00:00	1.50372	1.503816	1.50372	0
2021-11-08 21:05:00	1.50372	1.503816	1.50372	0
2021-11-08 21:10:00	1.50372	1.503816	1.50372	0
2021-11-08 21:15:00	1.50372	1.503816	1.50372	0
2021-11-08 21:20:00	1.50372	1.503784	1.50372	0
2021-11-08 21:25:00	1.50372	1.503784	1.50372	0
2021-11-08 21:30:00	1.50372	1.503784	1.50372	0
2021-11-08 21:35:00	1.50404	1.503752	1.50404	0
2021-11-08 21:40:00	1.50404	1.503784	1.50404	0
2021-11-08 21:45:00	1.50372	1.503784	1.50372	0
2021-11-08 21:50:00	1.50372	1.503784	1.50372	0
2021-11-08 21:55:00	1.50436	1.503848	1.50436	0
2021-11-08 22:00:00	1.50436	1.503912	1.50436	0
2021-11-08 22:05:00	1.50467	1.504007	1.50467	0
2021-11-08 22:10:00	1.50404	1.504039	1.50404	0
2021-11-08 22:15:00	1.50436	1.504103	1.50436	0
2021-11-08 22:20:00	1.50372	1.504103	1.50372	0
2021-11-08 22:25:00	1.50372	1.504071	1.50372	0
2021-11-08 22:30:00	1.50404	1.504071	1.50404	0
2021-11-08 22:35:00	1.50372	1.504071	1.50372	0
2021-11-08 22:40:00	1.50436	1.504135	1.50436	0
2021-11-08 22:45:00	1.50467	1.504166	1.50467	0
2021-11-08 22:50:00	1.50372	1.504102	1.50372	0
2021-11-08 22:55:00	1.50372	1.504007	1.50372	0
2021-11-08 23:00:00	1.50372	1.503975	1.50372	0
2021-11-08 23:05:00	1.50372	1.503911	1.50372	0
2021-11-08 23:10:00	1.50404	1.503943	1.50404	0
2021-11-08 23:15:00	1.50404	1.503975	1.50404	0
2021-11-08 23:20:00	1.50436	1.504007	1.50436	0
2021-11-08 23:25:00	1.50372	1.504007	1.50372	0
2021-11-08 23:30:00	1.50404	1.503975	1.50404	0
2021-11-08 23:35:00	1.50372	1.50388	1.50372	0
2021-11-08 23:40:00	1.50436	1.503944	1.50436	0
2021-11-08 23:45:00	1.50436	1.504008	1.50436	0
2021-11-08 23:50:00	1.50404	1.50404	1.50404	0
2021-11-08 23:55:00	1.50436	1.504104	1.50436	0
2021-11-09 00:00:00	1.50436	1.504136	1.50436	0
2021-11-09 00:05:00	1.50372	1.504104	1.50372	0
2021-11-09 00:10:00	1.50372	1.50404	1.50372	0
2021-11-09 00:15:00	1.50404	1.504072	1.50404	0
2021-11-09 00:20:00	1.50467	1.504135	1.50467	0
2021-11-09 00:25:00	1.50436	1.504199	1.50436	0
2021-11-09 00:30:00	1.50404	1.504167	1.50404	0
2021-11-09 00:35:00	1.50467	1.504198	1.50467	0
2021-11-09 00:40:00	1.50404	1.504198	1.50404	0
2021-11-09 00:45:00	1.50436	1.504198	1.50436	0
2021-11-09 00:50:00	1.50372	1.504134	1.50372	0
2021-11-09 00:55:00	1.50467	1.504229	1.50467	0
2021-11-09 01:00:00	1.50436	1.504293	1.50436	0
2021-11-09 01:05:00	1.50436	1.504325	1.50436	0
2021-11-09 01:10:00	1.50404	1.504262	1.50404	0
2021-11-09 01:15:00	1.50467	1.504293	1.50467	0
2021-11-09 01:20:00	1.50467	1.504356	1.50467	0
2021-11-09 01:25:00	1.50467	1.504356	1.50467	0
2021-11-09 01:30:00	1.50436	1.504388	1.50436	0
2021-11-09 01:35:00	1.50467	1.504419	1.50467	0
2021-11-09 01:40:00	1.50404	1.504451	1.50404	0
2021-11-09 01:45:00	1.50436	1.50442	1.50436	0
2021-11-09 01:50:00	1.50467	1.504451	1.50467	0
2021-11-09 01:55:00	1.50436	1.504451	1.50436	0
2021-11-09 02:00:00	1.50499	1.504546	1.50499	0
2021-11-09 02:05:00	1.50436	1.504515	1.50436	0
2021-11-09 02:10:00	1.50499	1.504547	1.50499	0
2021-11-09 02:15:00	1.50436	1.504516	1.50436	0
2021-11-09 02:20:00	1.50467	1.504547	1.50467	0
2021-11-09 02:25:00	1.50436	1.504516	1.50436	0
2021-11-09 02:30:00	1.50404	1.504516	1.50404	0
2021-11-09 02:35:00	1.50467	1.504547	1.50467	0
2021-11-09 02:40:00	1.50467	1.504547	1.50467	0
2021-11-09 02:45:00	1.50467	1.504578	1.50467	0
2021-11-09 02:50:00	1.50499	1.504578	1.50499	0
2021-11-09 02:55:00	1.50499	1.504641	1.50499	0
2021-11-09 03:00:00	1.50499	1.504641	1.50499	0
2021-11-09 03:05:00	1.50499	1.504704	1.50499	0
2021-11-09 03:10:00	1.50499	1.504736	1.50499	0
2021-11-09 03:15:00	1.50404	1.504704	1.50404	0
2021-11-09 03:20:00	1.50436	1.504736	1.50436	0
2021-11-09 03:25:00	1.50404	1.504673	1.50404	0
2021-11-09 03:30:00	1.50436	1.504642	1.50436	0
2021-11-09 03:35:00	1.50436	1.504611	1.50436	0
2021-11-09 03:40:00	1.50436	1.504548	1.50436	0
2021-11-09 03:45:00	1.50436	1.504485	1.50436	0
2021-11-09 03:50:00	1.50404	1.50439	1.50404	0
2021-11-09 03:55:00	1.50467	1.504358	1.50467	0
2021-11-09 04:00:00	1.50467	1.504326	1.50467	0
2021-11-09 04:05:00	1.50467	1.504389	1.50467	0
2021-11-09 04:10:00	1.50499	1.504452	1.50499	0
2021-11-09 04:15:00	1.50467	1.504515	1.50467	0
2021-11-09 04:20:00	1.50467	1.504546	1.50467	0
2021-11-09 04:25:00	1.50467	1.504577	1.50467	0
2021-11-09 04:30:00	1.50499	1.50464	1.50499	0
2021-11-09 04:35:00	1.50467	1.504671	1.50467	0
2021-11-09 04:40:00	1.50436	1.504703	1.50436	0
2021-11-09 04:45:00	1.50404	1.50464	1.50404	0
2021-11-09 04:50:00	1.50436	1.504609	1.50436	0
2021-11-09 04:55:00	1.50404	1.504546	1.50404	0
2021-11-09 05:00:00	1.50404	1.504451	1.50404	0
2021-11-09 05:05:00	1.50436	1.50442	1.50436	0
2021-11-09 05:10:00	1.50404	1.504357	1.50404	0
2021-11-09 05:15:00	1.50404	1.504294	1.50404	0
2021-11-09 05:20:00	1.50404	1.504199	1.50404	0
2021-11-09 05:25:00	1.50467	1.504199	1.50467	0
2021-11-09 05:30:00	1.50499	1.504262	1.50499	0
2021-11-09 05:35:00	1.50499	1.504357	1.50499	0
2021-11-09 05:40:00	1.50436	1.504357	1.50436	0
2021-11-09 05:45:00	1.50467	1.50442	1.50467	0
2021-11-09 05:50:00	1.50499	1.504515	1.50499	0
2021-11-09 05:55:00	1.50404	1.504483	1.50404	0
2021-11-09 06:00:00	1.50404	1.504483	1.50404	0
2021-11-09 06:05:00	1.50404	1.504483	1.50404	0
2021-11-09 06:10:00	1.50404	1.504483	1.50404	0
2021-11-09 06:15:00	1.50467	1.504483	1.50467	0
2021-11-09 06:20:00	1.50467	1.504451	1.50467	0
2021-11-09 06:25:00	1.50404	1.504356	1.50404	0
2021-11-09 06:30:00	1.50404	1.504324	1.50404	0
2021-11-09 06:35:00	1.50404	1.504261	1.50404	0
2021-11-09 06:40:00	1.50404	1.504166	1.50404	0
2021-11-09 06:45:00	1.50404	1.504166	1.50404	0
2021-11-09 06:50:00	1.50372	1.504134	1.50372	0
2021-11-09 06:55:00	1.49992	1.503722	1.49992	0
2021-11-09 07:00:00	1.4996	1.503278	1.4996	0
2021-11-09 07:05:00	1.50024	1.502835	1.50024	0
2021-11-09 07:10:00	1.49802	1.50217	1.49802	0
2021-11-09 07:15:00	1.4996	1.501726	1.4996	0
2021-11-09 07:20:00	1.50151	1.501473	1.50151	0
2021-11-09 07:25:00	1.49992	1.501061	1.49992	0
2021-11-09 07:30:00	1.50119	1.500776	1.50119	0
2021-11-09 07:35:00	1.50214	1.500586	1.50214	0
2021-11-09 07:40:00	1.50341	1.500555	1.50341	0
2021-11-09 07:45:00	1.50372	1.500935	1.50372	0
2021-11-09 07:50:00	1.50309	1.501284	1.50309	0
2021-11-09 07:55:00	1.50246	1.501506	1.50246	0
2021-11-09 08:00:00	1.50214	1.501918	1.50214	0
2021-11-09 08:05:00	1.50246	1.502204	1.50246	0
2021-11-09 08:10:00	1.50246	1.502299	1.50246	0
2021-11-09 08:15:00	1.50277	1.502584	1.50277	0
2021-11-09 08:20:00	1.50182	1.502647	1.50182	0
2021-11-09 08:25:00	1.50214	1.502647	1.50214	0
2021-11-09 08:30:00	1.50246	1.502552	1.50246	0
2021-11-09 08:35:00	1.50246	1.502426	1.50246	0
2021-11-09 08:40:00	1.50246	1.502363	1.50246	0
2021-11-09 08:45:00	1.50246	1.502363	1.50246	0
2021-11-09 08:50:00	1.50246	1.502395	1.50246	0
2021-11-09 08:55:00	1.50246	1.502395	1.50246	0
2021-11-09 09:00:00	1.50246	1.502395	1.50246	0
2021-11-09 09:05:00	1.50246	1.502364	1.50246	0
2021-11-09 09:10:00	1.50246	1.502428	1.50246	0
2021-11-09 09:15:00	1.50277	1.502491	1.50277	0
2021-11-09 09:20:00	1.50277	1.502522	1.50277	0
2021-11-09 09:25:00	1.50277	1.502553	1.50277	0
2021-11-09 09:30:00	1.50277	1.502584	1.50277	0
2021-11-09 09:35:00	1.50277	1.502615	1.50277	0
2021-11-09 09:40:00	1.50246	1.502615	1.50246	0
2021-11-09 09:45:00	1.50309	1.502678	1.50309	0
2021-11-09 09:50:00	1.50372	1.502804	1.50372	0
2021-11-09 09:55:00	1.50341	1.502899	1.50341	0
2021-11-09 10:00:00	1.50246	1.502899	1.50246	0
2021-11-09 10:05:00	1.50309	1.502931	1.50309	0
2021-11-09 10:10:00	1.50277	1.502931	1.50277	0
2021-11-09 10:15:00	1.50087	1.502741	1.50087	0
2021-11-09 10:20:00	1.50151	1.502615	1.50151	0
2021-11-09 10:25:00	1.50182	1.50252	1.50182	0
2021-11-09 10:30:00	1.50372	1.502646	1.50372	0
2021-11-09 10:35:00	1.50499	1.502836	1.50499	0
2021-11-09 10:40:00	1.50341	1.502805	1.50341	0
2021-11-09 10:45:00	1.49612	1.502076	1.49612	0
2021-11-09 10:50:00	1.49771	1.501601	1.49771	0
2021-11-09 10:55:00	1.49897	1.501189	1.49897	0
2021-11-09 11:00:00	1.50024	1.500936	1.50024	0
2021-11-09 11:05:00	1.50087	1.500936	1.50087	0
2021-11-09 11:10:00	1.50119	1.500904	1.50119	0
2021-11-09 11:15:00	1.50119	1.500841	1.50119	0
2021-11-09 11:20:00	1.50119	1.500588	1.50119	0
2021-11-09 11:25:00	1.50182	1.500271	1.50182	0
2021-11-09 11:30:00	1.50151	1.500081	1.50151	0
2021-11-09 11:35:00	1.50182	1.500651	1.50182	0
2021-11-09 11:40:00	1.50151	1.501031	1.50151	0
2021-11-09 11:45:00	1.50182	1.501316	1.50182	0
2021-11-09 11:50:00	1.50151	1.501443	1.50151	0
2021-11-09 11:55:00	1.50087	1.501443	1.50087	0
2021-11-09 12:00:00	1.50119	1.501443	1.50119	0
2021-11-09 12:05:00	1.50119	1.501443	1.50119	0
2021-11-09 12:10:00	1.50055	1.501379	1.50055	0
2021-11-09 12:15:00	1.50055	1.501252	1.50055	0
2021-11-09 12:20:00	1.50087	1.501188	1.50087	0
2021-11-09 12:25:00	1.50055	1.501061	1.50055	0
2021-11-09 12:30:00	1.50119	1.501029	1.50119	0
2021-11-09 12:35:00	1.50214	1.501061	1.50214	0
2021-11-09 12:40:00	1.49866	1.500776	1.49866	0
2021-11-09 12:45:00	1.49992	1.500681	1.49992	0
2021-11-09 12:50:00	1.50055	1.500617	1.50055	0
2021-11-09 12:55:00	1.50119	1.500617	1.50119	0
2021-11-09 13:00:00	1.49992	1.500554	1.49992	0
2021-11-09 13:05:00	1.50151	1.50065	1.50151	0
2021-11-09 13:10:00	1.50024	1.500587	1.50024	0
2021-11-09 13:15:00	1.4996	1.500492	1.4996	0
2021-11-09 13:20:00	1.49802	1.500175	1.49802	0
2021-11-09 13:25:00	1.49707	1.499668	1.49707	0
2021-11-09 13:30:00	1.49897	1.499699	1.49897	0
2021-11-09 13:35:00	1.49771	1.499478	1.49771	0
2021-11-09 13:40:00	1.49707	1.49913	1.49707	0
2021-11-09 13:45:00	1.49549	1.49856	1.49549	0
2021-11-09 13:50:00	1.49802	1.49837	1.49802	0
2021-11-09 13:55:00	1.49929	1.498148	1.49929	0
2021-11-09 14:00:00	1.50024	1.498148	1.50024	0
2021-11-09 14:05:00	1.49992	1.49818	1.49992	0
2021-11-09 14:10:00	1.50055	1.498433	1.50055	0
2021-11-09 14:15:00	1.50119	1.498845	1.50119	0
2021-11-09 14:20:00	1.50151	1.499099	1.50151	0
2021-11-09 14:25:00	1.50119	1.499447	1.50119	0
2021-11-09 14:30:00	1.50119	1.499859	1.50119	0
2021-11-09 14:35:00	1.50119	1.500429	1.50119	0
2021-11-09 14:40:00	1.50055	1.500682	1.50055	0
2021-11-09 14:45:00	1.50119	1.500872	1.50119	0
2021-11-09 14:50:00	1.50119	1.500967	1.50119	0
2021-11-09 14:55:00	1.50119	1.501094	1.50119	0
2021-11-09 15:00:00	1.50151	1.50119	1.50151	0
2021-11-09 15:05:00	1.50119	1.50119	1.50119	0
2021-11-09 15:10:00	1.50119	1.501158	1.50119	0
2021-11-09 15:15:00	1.50119	1.501158	1.50119	0
2021-11-09 15:20:00	1.50182	1.501221	1.50182	0
2021-11-09 15:25:00	1.50151	1.501253	1.50151	0
2021-11-09 15:30:00	1.50182	1.50138	1.50182	0
2021-11-09 15:35:00	1.50119	1.50138	1.50119	0
2021-11-09 15:40:00	1.50214	1.501475	1.50214	0
2021-11-09 15:45:00	1.50246	1.501602	1.50246	0
2021-11-09 15:50:00	1.50214	1.501665	1.50214	0
2021-11-09 15:55:00	1.50214	1.50176	1.50214	0
2021-11-09 16:00:00	1.50246	1.501887	1.50246	0
2021-11-09 16:05:00	1.50246	1.502014	1.50246	0
2021-11-09 16:10:00	1.50246	1.502078	1.50246	0
2021-11-09 16:15:00	1.50246	1.502173	1.50246	0
2021-11-09 16:20:00	1.50246	1.502237	1.50246	0
2021-11-09 16:25:00	1.50246	1.502364	1.50246	0
2021-11-09 16:30:00	1.50246	1.502396	1.50246	0
2021-11-09 16:35:00	1.50246	1.502396	1.50246	0
2021-11-09 16:40:00	1.50246	1.502428	1.50246	0
2021-11-09 16:45:00	1.50246	1.50246	1.50246	0
2021-11-09 16:50:00	1.50246	1.50246	1.50246	0
2021-11-09 16:55:00	1.50309	1.502523	1.50309	0
2021-11-09 17:00:00	1.50309	1.502586	1.50309	0
2021-11-09 17:05:00	1.50246	1.502586	1.50246	0
2021-11-09 17:10:00	1.50309	1.502649	1.50309	0
2021-11-09 17:15:00	1.50309	1.502712	1.50309	0
2021-11-09 17:20:00	1.50309	1.502775	1.50309	0
2021-11-09 17:25:00	1.50309	1.502838	1.50309	0
2021-11-09 17:30:00	1.50309	1.502901	1.50309	0
2021-11-09 17:35:00	1.50341	1.502996	1.50341	0
2021-11-09 17:40:00	1.50341	1.503091	1.50341	0
2021-11-09 17:45:00	1.50277	1.503059	1.50277	0
2021-11-09 17:50:00	1.50277	1.503027	1.50277	0
2021-11-09 17:55:00	1.50277	1.503058	1.50277	0
2021-11-09 18:00:00	1.50309	1.503058	1.50309	0
2021-11-09 18:05:00	1.50372	1.503121	1.50372	0
2021-11-09 18:10:00	1.50341	1.503153	1.50341	0
2021-11-09 18:15:00	1.50309	1.503153	1.50309	0
2021-11-09 18:20:00	1.50372	1.503216	1.50372	0
2021-11-09 18:25:00	1.50341	1.503216	1.50341	0
2021-11-09 18:30:00	1.50372	1.503247	1.50372	0
2021-11-09 18:35:00	1.50341	1.503311	1.50341	0
2021-11-09 18:40:00	1.50341	1.503375	1.50341	0
2021-11-09 18:45:00	1.50309	1.503407	1.50309	0
2021-11-09 18:50:00	1.50277	1.503375	1.50277	0
2021-11-09 18:55:00	1.50277	1.50328	1.50277	0
2021-11-09 19:00:00	1.50309	1.503248	1.50309	0
2021-11-09 19:05:00	1.50341	1.50328	1.50341	0
2021-11-09 19:10:00	1.50372	1.50328	1.50372	0
2021-11-09 19:15:00	1.50309	1.503248	1.50309	0
2021-11-09 19:20:00	1.50309	1.503185	1.50309	0
2021-11-09 19:25:00	1.50277	1.503121	1.50277	0
2021-11-09 19:30:00	1.50277	1.503057	1.50277	0
2021-11-09 19:35:00	1.50309	1.503057	1.50309	0
2021-11-09 19:40:00	1.50277	1.503057	1.50277	0
2021-11-09 19:45:00	1.50309	1.503089	1.50309	0
2021-11-09 19:50:00	1.50309	1.503089	1.50309	0
2021-11-09 19:55:00	1.50309	1.503057	1.50309	0
2021-11-09 20:00:00	1.50309	1.502994	1.50309	0
2021-11-09 20:05:00	1.50277	1.502962	1.50277	0
2021-11-09 20:10:00	1.50341	1.502994	1.50341	0
2021-11-09 20:15:00	1.50341	1.503058	1.50341	0
2021-11-09 20:20:00	1.50372	1.503153	1.50372	0
2021-11-09 20:25:00	1.50309	1.503153	1.50309	0
2021-11-09 20:30:00	1.50309	1.503185	1.50309	0
2021-11-09 20:35:00	1.50309	1.503185	1.50309	0
2021-11-09 20:40:00	1.50309	1.503185	1.50309	0
2021-11-09 20:45:00	1.50309	1.503185	1.50309	0
2021-11-09 20:50:00	1.50277	1.503153	1.50277	0
2021-11-09 20:55:00	1.50309	1.503185	1.50309	0
2021-11-09 21:00:00	1.50246	1.50309	1.50246	0
2021-11-09 21:05:00	1.50341	1.50309	1.50341	0
2021-11-09 21:10:00	1.50277	1.502995	1.50277	0
2021-11-09 21:15:00	1.50277	1.502963	1.50277	0
2021-11-09 21:20:00	1.50277	1.502931	1.50277	0
2021-11-09 21:25:00	1.50309	1.502931	1.50309	0
2021-11-09 21:30:00	1.50309	1.502931	1.50309	0
2021-11-09 21:35:00	1.50309	1.502931	1.50309	0
2021-11-09 21:40:00	1.50246	1.5029	1.50246	0
2021-11-09 21:45:00	1.50246	1.502837	1.50246	0
2021-11-09 21:50:00	1.50277	1.502868	1.50277	0
2021-11-09 21:55:00	1.50246	1.502773	1.50246	0
2021-11-09 22:00:00	1.50246	1.502742	1.50246	0
2021-11-09 22:05:00	1.50277	1.502742	1.50277	0
2021-11-09 22:10:00	1.50246	1.502711	1.50246	0
2021-11-09 22:15:00	1.50246	1.502648	1.50246	0
2021-11-09 22:20:00	1.50277	1.502616	1.50277	0
2021-11-09 22:25:00	1.50277	1.502584	1.50277	0
2021-11-09 22:30:00	1.50277	1.502615	1.50277	0
2021-11-09 22:35:00	1.50246	1.502615	1.50246	0
2021-11-09 22:40:00	1.50277	1.502615	1.50277	0
2021-11-09 22:45:00	1.50277	1.502646	1.50277	0
2021-11-09 22:50:00	1.50277	1.502677	1.50277	0
2021-11-09 22:55:00	1.50277	1.502677	1.50277	0
2021-11-09 23:00:00	1.50277	1.502708	1.50277	0
2021-11-09 23:05:00	1.50246	1.502708	1.50246	0
2021-11-09 23:10:00	1.50309	1.50274	1.50309	0
2021-11-09 23:15:00	1.50246	1.502709	1.50246	0
2021-11-09 23:20:00	1.50246	1.502678	1.50246	0
2021-11-09 23:25:00	1.50277	1.502709	1.50277	0
2021-11-09 23:30:00	1.50246	1.502678	1.50246	0
2021-11-09 23:35:00	1.50246	1.502647	1.50246	0
2021-11-09 23:40:00	1.50246	1.502616	1.50246	0
2021-11-09 23:45:00	1.50277	1.502616	1.50277	0
2021-11-09 23:50:00	1.50277	1.502616	1.50277	0
2021-11-09 23:55:00	1.50277	1.502647	1.50277	0
2021-11-10 00:00:00	1.50246	1.502584	1.50246	0
2021-11-10 00:05:00	1.50309	1.502647	1.50309	0
2021-11-10 00:10:00	1.50277	1.502678	1.50277	0
2021-11-10 00:15:00	1.50246	1.502647	1.50246	0
2021-11-10 00:20:00	1.50246	1.502647	1.50246	0
2021-11-10 00:25:00	1.50246	1.502647	1.50246	0
2021-11-10 00:30:00	1.50246	1.502647	1.50246	0
2021-11-10 00:35:00	1.50214	1.502584	1.50214	0
2021-11-10 00:40:00	1.50246	1.502553	1.50246	0
2021-11-10 00:45:00	1.50246	1.502522	1.50246	0
2021-11-10 00:50:00	1.50246	1.502522	1.50246	0
2021-11-10 00:55:00	1.50277	1.50249	1.50277	0
2021-11-10 01:00:00	1.50277	1.50249	1.50277	0
2021-11-10 01:05:00	1.50277	1.502521	1.50277	0
2021-11-10 01:10:00	1.50246	1.502521	1.50246	0
2021-11-10 01:15:00	1.50246	1.502521	1.50246	0
2021-11-10 01:20:00	1.50246	1.502521	1.50246	0
2021-11-10 01:25:00	1.50277	1.502584	1.50277	0
2021-11-10 01:30:00	1.50309	1.502647	1.50309	0
2021-11-10 01:35:00	1.50277	1.502678	1.50277	0
2021-11-10 01:40:00	1.50246	1.502678	1.50246	0
2021-11-10 01:45:00	1.50246	1.502647	1.50246	0
2021-11-10 01:50:00	1.50246	1.502616	1.50246	0
2021-11-10 01:55:00	1.50246	1.502585	1.50246	0
2021-11-10 02:00:00	1.50246	1.502585	1.50246	0
2021-11-10 02:05:00	1.50214	1.502553	1.50214	0
2021-11-10 02:10:00	1.50246	1.502553	1.50246	0
2021-11-10 02:15:00	1.50246	1.502522	1.50246	0
2021-11-10 02:20:00	1.50309	1.502522	1.50309	0
2021-11-10 02:25:00	1.50246	1.502491	1.50246	0
2021-11-10 02:30:00	1.50246	1.502491	1.50246	0
2021-11-10 02:35:00	1.50246	1.502491	1.50246	0
2021-11-10 02:40:00	1.50277	1.502522	1.50277	0
2021-11-10 02:45:00	1.50246	1.502522	1.50246	0
2021-11-10 02:50:00	1.50214	1.50249	1.50214	0
2021-11-10 02:55:00	1.50246	1.502522	1.50246	0
2021-11-10 03:00:00	1.50246	1.502522	1.50246	0
2021-11-10 03:05:00	1.50246	1.502522	1.50246	0
2021-11-10 03:10:00	1.50246	1.502459	1.50246	0
2021-11-10 03:15:00	1.50277	1.50249	1.50277	0
2021-11-10 03:20:00	1.50246	1.50249	1.50246	0
2021-11-10 03:25:00	1.50246	1.50249	1.50246	0
2021-11-10 03:30:00	1.50277	1.50249	1.50277	0
2021-11-10 03:35:00	1.50214	1.502458	1.50214	0
2021-11-10 03:40:00	1.50246	1.50249	1.50246	0
2021-11-10 03:45:00	1.50246	1.50249	1.50246	0
2021-11-10 03:50:00	1.50246	1.50249	1.50246	0
2021-11-10 03:55:00	1.50246	1.50249	1.50246	0
2021-11-10 04:00:00	1.50246	1.50249	1.50246	0
2021-11-10 04:05:00	1.50246	1.502459	1.50246	0
2021-11-10 04:10:00	1.50246	1.502459	1.50246	0
2021-11-10 04:15:00	1.50246	1.502459	1.50246	0
2021-11-10 04:20:00	1.50246	1.502428	1.50246	0
2021-11-10 04:25:00	1.50246	1.50246	1.50246	0
2021-11-10 04:30:00	1.50246	1.50246	1.50246	0
2021-11-10 04:35:00	1.50246	1.50246	1.50246	0
2021-11-10 04:40:00	1.50246	1.50246	1.50246	0
2021-11-10 04:45:00	1.50277	1.502491	1.50277	0
2021-11-10 04:50:00	1.50246	1.502491	1.50246	0
2021-11-10 04:55:00	1.50277	1.502522	1.50277	0
2021-11-10 05:00:00	1.50246	1.502522	1.50246	0
2021-11-10 05:05:00	1.50277	1.502553	1.50277	0
2021-11-10 05:10:00	1.50246	1.502553	1.50246	0
2021-11-10 05:15:00	1.50277	1.502584	1.50277	0
2021-11-10 05:20:00	1.50246	1.502584	1.50246	0
2021-11-10 05:25:00	1.50246	1.502584	1.50246	0
2021-11-10 05:30:00	1.50246	1.502584	1.50246	0
2021-11-10 05:35:00	1.50246	1.502553	1.50246	0
2021-11-10 05:40:00	1.50246	1.502553	1.50246	0
2021-11-10 05:45:00	1.50246	1.502522	1.50246	0
2021-11-10 05:50:00	1.50246	1.502522	1.50246	0
2021-11-10 05:55:00	1.50246	1.502491	1.50246	0
2021-11-10 06:00:00	1.50277	1.502522	1.50277	0
2021-11-10 06:05:00	1.50246	1.502491	1.50246	0
2021-11-10 06:10:00	1.50246	1.502491	1.50246	0
2021-11-10 06:15:00	1.50246	1.502491	1.50246	0
2021-11-10 06:20:00	1.50246	1.502491	1.50246	0
2021-11-10 06:25:00	1.50246	1.502491	1.50246	0
2021-11-10 06:30:00	1.50246	1.502491	1.50246	0
2021-11-10 06:35:00	1.50246	1.502491	1.50246	0
2021-11-10 06:40:00	1.50309	1.502554	1.50309	0
2021-11-10 06:45:00	1.50246	1.502554	1.50246	0
2021-11-10 06:50:00	1.50246	1.502523	1.50246	0
2021-11-10 06:55:00	1.50246	1.502523	1.50246	0
2021-11-10 07:00:00	1.50246	1.502523	1.50246	0
2021-11-10 07:05:00	1.50246	1.502523	1.50246	0
2021-11-10 07:10:00	1.50246	1.502523	1.50246	0
2021-11-10 07:15:00	1.50246	1.502523	1.50246	0
2021-11-10 07:20:00	1.50246	1.502523	1.50246	0
2021-11-10 07:25:00	1.50246	1.502523	1.50246	0
2021-11-10 07:30:00	1.50246	1.50246	1.50246	0
2021-11-10 07:35:00	1.50246	1.50246	1.50246	0
2021-11-10 07:40:00	1.50246	1.50246	1.50246	0
2021-11-10 07:45:00	1.50246	1.50246	1.50246	0
2021-11-10 07:50:00	1.50246	1.50246	1.50246	0
2021-11-10 07:55:00	1.50119	1.502333	1.50119	0
2021-11-10 08:00:00	1.50341	1.502428	1.50341	0
2021-11-10 08:05:00	1.50309	1.502491	1.50309	0
2021-11-10 08:10:00	1.50214	1.502459	1.50214	0
2021-11-10 08:15:00	1.50879	1.503092	1.50879	0
2021-11-10 08:20:00	1.51038	1.503884	1.51038	0
2021-11-10 08:25:00	1.51132	1.50477	1.51132	0
2021-11-10 08:30:00	1.51132	1.505656	1.51132	0
2021-11-10 08:35:00	1.51132	1.506542	1.51132	0
2021-11-10 08:40:00	1.51164	1.50746	1.51164	0
2021-11-10 08:45:00	1.51132	1.508473	1.51132	0
2021-11-10 08:50:00	1.51196	1.509328	1.51196	0
2021-11-10 08:55:00	1.51196	1.510215	1.51196	0
2021-11-10 09:00:00	1.51164	1.511165	1.51164	0
2021-11-10 09:05:00	1.51132	1.511418	1.51132	0
2021-11-10 09:10:00	1.51164	1.511544	1.51164	0
2021-11-10 09:15:00	1.51196	1.511608	1.51196	0
2021-11-10 09:20:00	1.51227	1.511703	1.51227	0
2021-11-10 09:25:00	1.51227	1.511798	1.51227	0
2021-11-10 09:30:00	1.51259	1.511893	1.51259	0
2021-11-10 09:35:00	1.51227	1.511988	1.51227	0
2021-11-10 09:40:00	1.51259	1.512051	1.51259	0
2021-11-10 09:45:00	1.51259	1.512114	1.51259	0
2021-11-10 09:50:00	1.51227	1.512177	1.51227	0
2021-11-10 09:55:00	1.51259	1.512304	1.51259	0
2021-11-10 10:00:00	1.51259	1.512399	1.51259	0
2021-11-10 10:05:00	1.51259	1.512462	1.51259	0
2021-11-10 10:10:00	1.51291	1.512526	1.51291	0
2021-11-10 10:15:00	1.51259	1.512558	1.51259	0
2021-11-10 10:20:00	1.51259	1.512558	1.51259	0
2021-11-10 10:25:00	1.51259	1.51259	1.51259	0
2021-11-10 10:30:00	1.51227	1.512558	1.51227	0
2021-11-10 10:35:00	1.51323	1.512622	1.51323	0
2021-11-10 10:40:00	1.51291	1.512686	1.51291	0
2021-11-10 10:45:00	1.51259	1.512686	1.51259	0
2021-11-10 10:50:00	1.51259	1.512686	1.51259	0
2021-11-10 10:55:00	1.51291	1.512718	1.51291	0
2021-11-10 11:00:00	1.51259	1.512686	1.51259	0
2021-11-10 11:05:00	1.51323	1.51275	1.51323	0
2021-11-10 11:10:00	1.51259	1.51275	1.51259	0
2021-11-10 11:15:00	1.51291	1.512782	1.51291	0
2021-11-10 11:20:00	1.51354	1.512909	1.51354	0
2021-11-10 11:25:00	1.51354	1.51294	1.51354	0
2021-11-10 11:30:00	1.51291	1.51294	1.51291	0
2021-11-10 11:35:00	1.51323	1.513004	1.51323	0
2021-11-10 11:40:00	1.51259	1.513004	1.51259	0
2021-11-10 11:45:00	1.51323	1.513036	1.51323	0
2021-11-10 11:50:00	1.51386	1.513163	1.51386	0
2021-11-10 11:55:00	1.51227	1.513067	1.51227	0
2021-11-10 12:00:00	1.51291	1.513099	1.51291	0
2021-11-10 12:05:00	1.51354	1.513162	1.51354	0
2021-11-10 12:10:00	1.51354	1.513162	1.51354	0
2021-11-10 12:15:00	1.51323	1.513131	1.51323	0
2021-11-10 12:20:00	1.51291	1.513131	1.51291	0
2021-11-10 12:25:00	1.51291	1.513099	1.51291	0
2021-11-10 12:30:00	1.51323	1.513163	1.51323	0
2021-11-10 12:35:00	1.51259	1.513099	1.51259	0
2021-11-10 12:40:00	1.51291	1.513004	1.51291	0
2021-11-10 12:45:00	1.51291	1.513068	1.51291	0
2021-11-10 12:50:00	1.51291	1.513068	1.51291	0
2021-11-10 12:55:00	1.51259	1.512973	1.51259	0
2021-11-10 13:00:00	1.51291	1.51291	1.51291	0
2021-11-10 13:05:00	1.51323	1.51291	1.51323	0
2021-11-10 13:10:00	1.51291	1.51291	1.51291	0
2021-11-10 13:15:00	1.51323	1.512942	1.51323	0
2021-11-10 13:20:00	1.51323	1.512942	1.51323	0
2021-11-10 13:25:00	1.51354	1.513037	1.51354	0
2021-11-10 13:30:00	1.51386	1.513132	1.51386	0
2021-11-10 13:35:00	1.51323	1.513164	1.51323	0
2021-11-10 13:40:00	1.51323	1.513196	1.51323	0
2021-11-10 13:45:00	1.51323	1.51326	1.51323	0
2021-11-10 13:50:00	1.51386	1.513355	1.51386	0
2021-11-10 13:55:00	1.51386	1.513418	1.51386	0
2021-11-10 14:00:00	1.51323	1.51345	1.51323	0
2021-11-10 14:05:00	1.51354	1.513481	1.51354	0
2021-11-10 14:10:00	1.51323	1.513481	1.51323	0
2021-11-10 14:15:00	1.51323	1.51345	1.51323	0
2021-11-10 14:20:00	1.51291	1.513355	1.51291	0
2021-11-10 14:25:00	1.51323	1.513355	1.51323	0
2021-11-10 14:30:00	1.51259	1.513291	1.51259	0
2021-11-10 14:35:00	1.51291	1.513259	1.51291	0
2021-11-10 14:40:00	1.51259	1.513132	1.51259	0
2021-11-10 14:45:00	1.51291	1.513037	1.51291	0
2021-11-10 14:50:00	1.51354	1.513068	1.51354	0
2021-11-10 14:55:00	1.51259	1.512973	1.51259	0
2021-11-10 15:00:00	1.51259	1.512909	1.51259	0
2021-11-10 15:05:00	1.51259	1.512845	1.51259	0
2021-11-10 15:10:00	1.51259	1.512813	1.51259	0
2021-11-10 15:15:00	1.51354	1.512844	1.51354	0
2021-11-10 15:20:00	1.51291	1.512876	1.51291	0
2021-11-10 15:25:00	1.51291	1.512876	1.51291	0
2021-11-10 15:30:00	1.51354	1.512971	1.51354	0
2021-11-10 15:35:00	1.51386	1.513066	1.51386	0
2021-11-10 15:40:00	1.51323	1.513035	1.51323	0
2021-11-10 15:45:00	1.51323	1.513099	1.51323	0
2021-11-10 15:50:00	1.51386	1.513226	1.51386	0
2021-11-10 15:55:00	1.51386	1.513353	1.51386	0
2021-11-10 16:00:00	1.51354	1.513448	1.51354	0
2021-11-10 16:05:00	1.51354	1.513448	1.51354	0
2021-11-10 16:10:00	1.51259	1.513416	1.51259	0
2021-11-10 16:15:00	1.51259	1.513384	1.51259	0
2021-11-10 16:20:00	1.51386	1.513416	1.51386	0
2021-11-10 16:25:00	1.51323	1.513353	1.51323	0
2021-11-10 16:30:00	1.51323	1.513353	1.51323	0
2021-11-10 16:35:00	1.51323	1.513353	1.51323	0
2021-11-10 16:40:00	1.51354	1.513321	1.51354	0
2021-11-10 16:45:00	1.51323	1.513258	1.51323	0
2021-11-10 16:50:00	1.51323	1.513227	1.51323	0
2021-11-10 16:55:00	1.51354	1.513227	1.51354	0
2021-11-10 17:00:00	1.51386	1.513354	1.51386	0
2021-11-10 17:05:00	1.51291	1.513386	1.51291	0
2021-11-10 17:10:00	1.51386	1.513386	1.51386	0
2021-11-10 17:15:00	1.51323	1.513386	1.51323	0
2021-11-10 17:20:00	1.51323	1.513386	1.51323	0
2021-11-10 17:25:00	1.51291	1.513354	1.51291	0
2021-11-10 17:30:00	1.51354	1.513354	1.51354	0
2021-11-10 17:35:00	1.51386	1.513417	1.51386	0
2021-11-10 17:40:00	1.51386	1.51348	1.51386	0
2021-11-10 17:45:00	1.51386	1.513512	1.51386	0
2021-11-10 17:50:00	1.51386	1.513512	1.51386	0
2021-11-10 17:55:00	1.51386	1.513607	1.51386	0
2021-11-10 18:00:00	1.51386	1.513607	1.51386	0
2021-11-10 18:05:00	1.51386	1.51367	1.51386	0
2021-11-10 18:10:00	1.51386	1.513733	1.51386	0
2021-11-10 18:15:00	1.51386	1.513828	1.51386	0
2021-11-10 18:20:00	1.51386	1.51386	1.51386	0
2021-11-10 18:25:00	1.51386	1.51386	1.51386	0
2021-11-10 18:30:00	1.51386	1.51386	1.51386	0
2021-11-10 18:35:00	1.51386	1.51386	1.51386	0
2021-11-10 18:40:00	1.51386	1.51386	1.51386	0
2021-11-10 18:45:00	1.51386	1.51386	1.51386	0
2021-11-10 18:50:00	1.51386	1.51386	1.51386	0
2021-11-10 18:55:00	1.51386	1.51386	1.51386	0
2021-11-10 19:00:00	1.51386	1.51386	1.51386	0
2021-11-10 19:05:00	1.51386	1.51386	1.51386	0
2021-11-10 19:10:00	1.51386	1.51386	1.51386	0
2021-11-10 19:15:00	1.51386	1.51386	1.51386	0
2021-11-10 19:20:00	1.51386	1.51386	1.51386	0
2021-11-10 19:25:00	1.51386	1.51386	1.51386	0
2021-11-10 19:30:00	1.51386	1.51386	1.51386	0
2021-11-10 19:35:00	1.51386	1.51386	1.51386	0
2021-11-10 19:40:00	1.51386	1.51386	1.51386	0
2021-11-10 19:45:00	1.51386	1.51386	1.51386	0
2021-11-10 19:50:00	1.51386	1.51386	1.51386	0
2021-11-10 19:55:00	1.51386	1.51386	1.51386	0
2021-11-10 20:00:00	1.51386	1.51386	1.51386	0
2021-11-10 20:05:00	1.51386	1.51386	1.51386	0
2021-11-10 20:10:00	1.51386	1.51386	1.51386	0
2021-11-10 20:15:00	1.51386	1.51386	1.51386	0
2021-11-10 20:20:00	1.51386	1.51386	1.51386	0
2021-11-10 20:25:00	1.51386	1.51386	1.51386	0
2021-11-10 20:30:00	1.51386	1.51386	1.51386	0
2021-11-10 20:35:00	1.51386	1.51386	1.51386	0
2021-11-10 20:40:00	1.51354	1.513828	1.51354	0
2021-11-10 20:45:00	1.51386	1.513828	1.51386	0
2021-11-10 20:50:00	1.51386	1.513828	1.51386	0
2021-11-10 20:55:00	1.51386	1.513828	1.51386	0
2021-11-10 21:00:00	1.51386	1.513828	1.51386	0
2021-11-10 21:05:00	1.51386	1.513828	1.51386	0
2021-11-10 21:10:00	1.51386	1.513828	1.51386	0
2021-11-10 21:15:00	1.51386	1.513828	1.51386	0
2021-11-10 21:20:00	1.51386	1.513828	1.51386	0
2021-11-10 21:25:00	1.51386	1.513828	1.51386	0
2021-11-10 21:30:00	1.51386	1.51386	1.51386	0
2021-11-10 21:35:00	1.51386	1.51386	1.51386	0
2021-11-10 21:40:00	1.51386	1.51386	1.51386	0
2021-11-10 21:45:00	1.51386	1.51386	1.51386	0
2021-11-10 21:50:00	1.51386	1.51386	1.51386	0
2021-11-10 21:55:00	1.51386	1.51386	1.51386	0
2021-11-10 22:00:00	1.51386	1.51386	1.51386	0
2021-11-10 22:05:00	1.51386	1.51386	1.51386	0
2021-11-10 22:10:00	1.51386	1.51386	1.51386	0
2021-11-10 22:15:00	1.51386	1.51386	1.51386	0
2021-11-10 22:20:00	1.51386	1.51386	1.51386	0
2021-11-10 22:25:00	1.51386	1.51386	1.51386	0
2021-11-10 22:30:00	1.51386	1.51386	1.51386	0
2021-11-10 22:35:00	1.51354	1.513828	1.51354	0
2021-11-10 22:40:00	1.51354	1.513796	1.51354	0
2021-11-10 22:45:00	1.51386	1.513796	1.51386	0
2021-11-10 22:50:00	1.51418	1.513828	1.51418	0
2021-11-10 22:55:00	1.51354	1.513796	1.51354	0
2021-11-10 23:00:00	1.51386	1.513796	1.51386	0
2021-11-10 23:05:00	1.51386	1.513796	1.51386	0
2021-11-10 23:10:00	1.51354	1.513764	1.51354	0
2021-11-10 23:15:00	1.51386	1.513764	1.51386	0
2021-11-10 23:20:00	1.51386	1.513764	1.51386	0
2021-11-10 23:25:00	1.51386	1.513796	1.51386	0
2021-11-10 23:30:00	1.51354	1.513796	1.51354	0
2021-11-10 23:35:00	1.51386	1.513796	1.51386	0
2021-11-10 23:40:00	1.51386	1.513764	1.51386	0
2021-11-10 23:45:00	1.51354	1.513764	1.51354	0
2021-11-10 23:50:00	1.51323	1.513701	1.51323	0
2021-11-10 23:55:00	1.51291	1.513606	1.51291	0
2021-11-11 00:00:00	1.51323	1.513575	1.51323	0
2021-11-11 00:05:00	1.51354	1.513543	1.51354	0
2021-11-11 00:10:00	1.51323	1.51348	1.51323	0
2021-11-11 00:15:00	1.51386	1.51348	1.51386	0
2021-11-11 00:20:00	1.51354	1.51348	1.51354	0
2021-11-11 00:25:00	1.51386	1.51348	1.51386	0
2021-11-11 00:30:00	1.51354	1.513448	1.51354	0
2021-11-11 00:35:00	1.51386	1.51348	1.51386	0
2021-11-11 00:40:00	1.51386	1.513543	1.51386	0
2021-11-11 00:45:00	1.51354	1.513606	1.51354	0
2021-11-11 00:50:00	1.51354	1.513637	1.51354	0
2021-11-11 00:55:00	1.51354	1.513637	1.51354	0
2021-11-11 01:00:00	1.51323	1.513637	1.51323	0
2021-11-11 01:05:00	1.51386	1.513637	1.51386	0
2021-11-11 01:10:00	1.51354	1.513637	1.51354	0
2021-11-11 01:15:00	1.51386	1.513637	1.51386	0
2021-11-11 01:20:00	1.51354	1.513637	1.51354	0
2021-11-11 01:25:00	1.51323	1.513574	1.51323	0
2021-11-11 01:30:00	1.51354	1.513542	1.51354	0
2021-11-11 01:35:00	1.51386	1.513574	1.51386	0
2021-11-11 01:40:00	1.51386	1.513606	1.51386	0
2021-11-11 01:45:00	1.51354	1.513606	1.51354	0
2021-11-11 01:50:00	1.51354	1.513637	1.51354	0
2021-11-11 01:55:00	1.51291	1.513542	1.51291	0
2021-11-11 02:00:00	1.51354	1.513542	1.51354	0
2021-11-11 02:05:00	1.51323	1.513479	1.51323	0
2021-11-11 02:10:00	1.51291	1.513416	1.51291	0
2021-11-11 02:15:00	1.51323	1.513416	1.51323	0
2021-11-11 02:20:00	1.51386	1.513448	1.51386	0
2021-11-11 02:25:00	1.51386	1.513448	1.51386	0
2021-11-11 02:30:00	1.51386	1.513448	1.51386	0
2021-11-11 02:35:00	1.51354	1.513448	1.51354	0
2021-11-11 02:40:00	1.51354	1.513448	1.51354	0
2021-11-11 02:45:00	1.51354	1.513511	1.51354	0
2021-11-11 02:50:00	1.51354	1.513511	1.51354	0
2021-11-11 02:55:00	1.51386	1.513574	1.51386	0
2021-11-11 03:00:00	1.51386	1.513669	1.51386	0
2021-11-11 03:05:00	1.51291	1.513637	1.51291	0
2021-11-11 03:10:00	1.51323	1.513574	1.51323	0
2021-11-11 03:15:00	1.51386	1.513574	1.51386	0
2021-11-11 03:20:00	1.51354	1.513542	1.51354	0
2021-11-11 03:25:00	1.51354	1.513542	1.51354	0
2021-11-11 03:30:00	1.51354	1.513542	1.51354	0
2021-11-11 03:35:00	1.51386	1.513574	1.51386	0
2021-11-11 03:40:00	1.51386	1.513606	1.51386	0
2021-11-11 03:45:00	1.51323	1.513543	1.51323	0
2021-11-11 03:50:00	1.51354	1.513511	1.51354	0
2021-11-11 03:55:00	1.51386	1.513606	1.51386	0
2021-11-11 04:00:00	1.51386	1.513669	1.51386	0
2021-11-11 04:05:00	1.51386	1.513669	1.51386	0
2021-11-11 04:10:00	1.51354	1.513669	1.51354	0
2021-11-11 04:15:00	1.51386	1.513701	1.51386	0
2021-11-11 04:20:00	1.51386	1.513733	1.51386	0
2021-11-11 04:25:00	1.51386	1.513733	1.51386	0
2021-11-11 04:30:00	1.51386	1.513733	1.51386	0
2021-11-11 04:35:00	1.51386	1.513796	1.51386	0
2021-11-11 04:40:00	1.51386	1.513828	1.51386	0
2021-11-11 04:45:00	1.51386	1.513828	1.51386	0
2021-11-11 04:50:00	1.51386	1.513828	1.51386	0
2021-11-11 04:55:00	1.51386	1.513828	1.51386	0
2021-11-11 05:00:00	1.51323	1.513797	1.51323	0
2021-11-11 05:05:00	1.51386	1.513797	1.51386	0
2021-11-11 05:10:00	1.51354	1.513765	1.51354	0
2021-11-11 05:15:00	1.51323	1.513702	1.51323	0
2021-11-11 05:20:00	1.51386	1.513702	1.51386	0
2021-11-11 05:25:00	1.51386	1.513702	1.51386	0
2021-11-11 05:30:00	1.51386	1.513702	1.51386	0
2021-11-11 05:35:00	1.51386	1.513702	1.51386	0
2021-11-11 05:40:00	1.51386	1.513702	1.51386	0
2021-11-11 05:45:00	1.51386	1.513702	1.51386	0
2021-11-11 05:50:00	1.51386	1.513765	1.51386	0
2021-11-11 05:55:00	1.51354	1.513733	1.51354	0
2021-11-11 06:00:00	1.51354	1.513733	1.51354	0
2021-11-11 06:05:00	1.51386	1.513796	1.51386	0
2021-11-11 06:10:00	1.51386	1.513796	1.51386	0
2021-11-11 06:15:00	1.51386	1.513796	1.51386	0
2021-11-11 06:20:00	1.51354	1.513764	1.51354	0
2021-11-11 06:25:00	1.51386	1.513764	1.51386	0
2021-11-11 06:30:00	1.51323	1.513701	1.51323	0
2021-11-11 06:35:00	1.51544	1.513859	1.51544	0
2021-11-11 06:40:00	1.51576	1.514049	1.51576	0
2021-11-11 06:45:00	1.51639	1.514334	1.51639	0
2021-11-11 06:50:00	1.51607	1.514587	1.51607	0
2021-11-11 06:55:00	1.51386	1.514587	1.51386	0
2021-11-11 07:00:00	1.51386	1.514587	1.51386	0
2021-11-11 07:05:00	1.51386	1.514587	1.51386	0
2021-11-11 07:10:00	1.51291	1.514524	1.51291	0
2021-11-11 07:15:00	1.51259	1.514397	1.51259	0
2021-11-11 07:20:00	1.51196	1.51427	1.51196	0
2021-11-11 07:25:00	1.51164	1.51389	1.51164	0
2021-11-11 07:30:00	1.51164	1.513478	1.51164	0
2021-11-11 07:35:00	1.51164	1.513003	1.51164	0
2021-11-11 07:40:00	1.51132	1.512528	1.51132	0
2021-11-11 07:45:00	1.51132	1.512274	1.51132	0
2021-11-11 07:50:00	1.51164	1.512052	1.51164	0
2021-11-11 07:55:00	1.51164	1.51183	1.51164	0
2021-11-11 08:00:00	1.51164	1.511703	1.51164	0
2021-11-11 08:05:00	1.51164	1.511608	1.51164	0
2021-11-11 08:10:00	1.51227	1.511639	1.51227	0
2021-11-11 08:15:00	1.51227	1.511702	1.51227	0
2021-11-11 08:20:00	1.51164	1.511702	1.51164	0
2021-11-11 08:25:00	1.51227	1.511765	1.51227	0
2021-11-11 08:30:00	1.51259	1.511892	1.51259	0
2021-11-11 08:35:00	1.50879	1.511639	1.50879	0
2021-11-11 08:40:00	1.50974	1.511449	1.50974	0
2021-11-11 08:45:00	1.50943	1.511228	1.50943	0
2021-11-11 08:50:00	1.50847	1.510911	1.50847	0
2021-11-11 08:55:00	1.50847	1.510594	1.50847	0
2021-11-11 09:00:00	1.50911	1.510278	1.50911	0
2021-11-11 09:05:00	1.51101	1.510152	1.51101	0
2021-11-11 09:10:00	1.51132	1.51012	1.51132	0
2021-11-11 09:15:00	1.51196	1.510089	1.51196	0
2021-11-11 09:20:00	1.51227	1.510057	1.51227	0
2021-11-11 09:25:00	1.51006	1.510184	1.51006	0
2021-11-11 09:30:00	1.50879	1.510089	1.50879	0
2021-11-11 09:35:00	1.50879	1.510025	1.50879	0
2021-11-11 09:40:00	1.51069	1.510247	1.51069	0
2021-11-11 09:45:00	1.51164	1.510564	1.51164	0
2021-11-11 09:50:00	1.51227	1.51088	1.51227	0
2021-11-11 09:55:00	1.51259	1.511038	1.51259	0
2021-11-11 10:00:00	1.51259	1.511165	1.51259	0
2021-11-11 10:05:00	1.51259	1.511228	1.51259	0
2021-11-11 10:10:00	1.51259	1.51126	1.51259	0
2021-11-11 10:15:00	1.51259	1.511513	1.51259	0
2021-11-11 10:20:00	1.51259	1.511893	1.51259	0
2021-11-11 10:25:00	1.51259	1.512273	1.51259	0
2021-11-11 10:30:00	1.51259	1.512463	1.51259	0
2021-11-11 10:35:00	1.51291	1.51259	1.51291	0
2021-11-11 10:40:00	1.51259	1.512622	1.51259	0
2021-11-11 10:45:00	1.51323	1.512686	1.51323	0
2021-11-11 10:50:00	1.51291	1.512718	1.51291	0
2021-11-11 10:55:00	1.51291	1.51275	1.51291	0
2021-11-11 11:00:00	1.51291	1.512782	1.51291	0
2021-11-11 11:05:00	1.51291	1.512814	1.51291	0
2021-11-11 11:10:00	1.51291	1.512846	1.51291	0
2021-11-11 11:15:00	1.51259	1.512846	1.51259	0
2021-11-11 11:20:00	1.51323	1.51291	1.51323	0
2021-11-11 11:25:00	1.51323	1.512942	1.51323	0
2021-11-11 11:30:00	1.51323	1.513006	1.51323	0
2021-11-11 11:35:00	1.51386	1.513069	1.51386	0
2021-11-11 11:40:00	1.51354	1.513132	1.51354	0
2021-11-11 11:45:00	1.51386	1.513227	1.51386	0
2021-11-11 11:50:00	1.51386	1.513322	1.51386	0
2021-11-11 11:55:00	1.51323	1.513354	1.51323	0
2021-11-11 12:00:00	1.51291	1.513354	1.51291	0
2021-11-11 12:05:00	1.51354	1.513449	1.51354	0
2021-11-11 12:10:00	1.51354	1.51348	1.51354	0
2021-11-11 12:15:00	1.51323	1.51348	1.51323	0
2021-11-11 12:20:00	1.51291	1.513448	1.51291	0
2021-11-11 12:25:00	1.51291	1.513353	1.51291	0
2021-11-11 12:30:00	1.51323	1.513322	1.51323	0
2021-11-11 12:35:00	1.51386	1.513322	1.51386	0
2021-11-11 12:40:00	1.51386	1.513322	1.51386	0
2021-11-11 12:45:00	1.51291	1.51329	1.51291	0
2021-11-11 12:50:00	1.51386	1.513385	1.51386	0
2021-11-11 12:55:00	1.51354	1.513385	1.51354	0
2021-11-11 13:00:00	1.51323	1.513354	1.51323	0
2021-11-11 13:05:00	1.51386	1.513417	1.51386	0
2021-11-11 13:10:00	1.51386	1.513512	1.51386	0
2021-11-11 13:15:00	1.51386	1.513607	1.51386	0
2021-11-11 13:20:00	1.51386	1.51367	1.51386	0
2021-11-11 13:25:00	1.51386	1.51367	1.51386	0
2021-11-11 13:30:00	1.51386	1.51367	1.51386	0
2021-11-11 13:35:00	1.51354	1.513733	1.51354	0
2021-11-11 13:40:00	1.51386	1.513733	1.51386	0
2021-11-11 13:45:00	1.51386	1.513765	1.51386	0
2021-11-11 13:50:00	1.51386	1.513828	1.51386	0
2021-11-11 13:55:00	1.51386	1.513828	1.51386	0
2021-11-11 14:00:00	1.51386	1.513828	1.51386	0
2021-11-11 14:05:00	1.51386	1.513828	1.51386	0
2021-11-11 14:10:00	1.51386	1.513828	1.51386	0
2021-11-11 14:15:00	1.51323	1.513765	1.51323	0
2021-11-11 14:20:00	1.51386	1.513765	1.51386	0
2021-11-11 14:25:00	1.51386	1.513797	1.51386	0
2021-11-11 14:30:00	1.51386	1.513797	1.51386	0
2021-11-11 14:35:00	1.51386	1.513797	1.51386	0
2021-11-11 14:40:00	1.51386	1.513797	1.51386	0
2021-11-11 14:45:00	1.51386	1.513797	1.51386	0
2021-11-11 14:50:00	1.51386	1.513797	1.51386	0
2021-11-11 14:55:00	1.51386	1.513797	1.51386	0
2021-11-11 15:00:00	1.51386	1.513797	1.51386	0
2021-11-11 15:05:00	1.51386	1.51386	1.51386	0
2021-11-11 15:10:00	1.51354	1.513828	1.51354	0
2021-11-11 15:15:00	1.51386	1.513828	1.51386	0
2021-11-11 15:20:00	1.51386	1.513828	1.51386	0
2021-11-11 15:25:00	1.51386	1.513828	1.51386	0
2021-11-11 15:30:00	1.51386	1.513828	1.51386	0
2021-11-11 15:35:00	1.51386	1.513828	1.51386	0
2021-11-11 15:40:00	1.51386	1.513828	1.51386	0
2021-11-11 15:45:00	1.51386	1.513828	1.51386	0
2021-11-11 15:50:00	1.51418	1.51386	1.51418	0
2021-11-11 15:55:00	1.51386	1.51386	1.51386	0
2021-11-11 16:00:00	1.51386	1.513892	1.51386	0
2021-11-11 16:05:00	1.51386	1.513892	1.51386	0
2021-11-11 16:10:00	1.51418	1.513924	1.51418	0
2021-11-11 16:15:00	1.51386	1.513924	1.51386	0
2021-11-11 16:20:00	1.51386	1.513924	1.51386	0
2021-11-11 16:25:00	1.51291	1.513829	1.51291	0
2021-11-11 16:30:00	1.51386	1.513829	1.51386	0
2021-11-11 16:35:00	1.51386	1.513829	1.51386	0
2021-11-11 16:40:00	1.51386	1.513797	1.51386	0
2021-11-11 16:45:00	1.51386	1.513797	1.51386	0
2021-11-11 16:50:00	1.51386	1.513797	1.51386	0
2021-11-11 16:55:00	1.51418	1.513829	1.51418	0
2021-11-11 17:00:00	1.51386	1.513797	1.51386	0
2021-11-11 17:05:00	1.51386	1.513797	1.51386	0
2021-11-11 17:10:00	1.51418	1.513829	1.51418	0
2021-11-11 17:15:00	1.51418	1.513956	1.51418	0
2021-11-11 17:20:00	1.51386	1.513956	1.51386	0
2021-11-11 17:25:00	1.51386	1.513956	1.51386	0
2021-11-11 17:30:00	1.51386	1.513956	1.51386	0
2021-11-11 17:35:00	1.51418	1.513988	1.51418	0
2021-11-11 17:40:00	1.51386	1.513988	1.51386	0
2021-11-11 17:45:00	1.51386	1.513956	1.51386	0
2021-11-11 17:50:00	1.51386	1.513956	1.51386	0
2021-11-11 17:55:00	1.51386	1.513956	1.51386	0
2021-11-11 18:00:00	1.51386	1.513924	1.51386	0
2021-11-11 18:05:00	1.51386	1.513892	1.51386	0
2021-11-11 18:10:00	1.51386	1.513892	1.51386	0
2021-11-11 18:15:00	1.51418	1.513924	1.51418	0
2021-11-11 18:20:00	1.51386	1.513924	1.51386	0
2021-11-11 18:25:00	1.51386	1.513892	1.51386	0
2021-11-11 18:30:00	1.51386	1.513892	1.51386	0
2021-11-11 18:35:00	1.51386	1.513892	1.51386	0
2021-11-11 18:40:00	1.51386	1.513892	1.51386	0
2021-11-11 18:45:00	1.51386	1.513892	1.51386	0
2021-11-11 18:50:00	1.51386	1.513892	1.51386	0
2021-11-11 18:55:00	1.51386	1.513892	1.51386	0
2021-11-11 19:00:00	1.51386	1.513892	1.51386	0
2021-11-11 19:05:00	1.51418	1.513892	1.51418	0
2021-11-11 19:10:00	1.51386	1.513892	1.51386	0
2021-11-11 19:15:00	1.51386	1.513892	1.51386	0
2021-11-11 19:20:00	1.51386	1.513892	1.51386	0
2021-11-11 19:25:00	1.51386	1.513892	1.51386	0
2021-11-11 19:30:00	1.51418	1.513924	1.51418	0
2021-11-11 19:35:00	1.51386	1.513924	1.51386	0
2021-11-11 19:40:00	1.51386	1.513924	1.51386	0
2021-11-11 19:45:00	1.51386	1.513924	1.51386	0
2021-11-11 19:50:00	1.51386	1.513924	1.51386	0
2021-11-11 19:55:00	1.51386	1.513892	1.51386	0
2021-11-11 20:00:00	1.51386	1.513892	1.51386	0
2021-11-11 20:05:00	1.51386	1.513892	1.51386	0
2021-11-11 20:10:00	1.51386	1.513892	1.51386	0
2021-11-11 20:15:00	1.51386	1.513892	1.51386	0
2021-11-11 20:20:00	1.51386	1.51386	1.51386	0
2021-11-11 20:25:00	1.51386	1.51386	1.51386	0
2021-11-11 20:30:00	1.51418	1.513892	1.51418	0
2021-11-11 20:35:00	1.51386	1.513892	1.51386	0
2021-11-11 20:40:00	1.51386	1.513892	1.51386	0
2021-11-11 20:45:00	1.51449	1.513955	1.51449	0
2021-11-11 20:50:00	1.51386	1.513955	1.51386	0
2021-11-11 20:55:00	1.51449	1.514018	1.51449	0
2021-11-11 21:00:00	1.51386	1.514018	1.51386	0
2021-11-11 21:05:00	1.51386	1.514018	1.51386	0
2021-11-11 21:10:00	1.51418	1.51405	1.51418	0
2021-11-11 21:15:00	1.51386	1.51405	1.51386	0
2021-11-11 21:20:00	1.51386	1.514018	1.51386	0
2021-11-11 21:25:00	1.51386	1.514018	1.51386	0
2021-11-11 21:30:00	1.51386	1.514018	1.51386	0
2021-11-11 21:35:00	1.51386	1.513955	1.51386	0
2021-11-11 21:40:00	1.51418	1.513987	1.51418	0
2021-11-11 21:45:00	1.51418	1.513956	1.51418	0
2021-11-11 21:50:00	1.51418	1.513988	1.51418	0
2021-11-11 21:55:00	1.51386	1.513988	1.51386	0
2021-11-11 22:00:00	1.51386	1.513956	1.51386	0
2021-11-11 22:05:00	1.51386	1.513956	1.51386	0
2021-11-11 22:10:00	1.51386	1.513956	1.51386	0
2021-11-11 22:15:00	1.51386	1.513956	1.51386	0
2021-11-11 22:20:00	1.51386	1.513956	1.51386	0
2021-11-11 22:25:00	1.51386	1.513956	1.51386	0
2021-11-11 22:30:00	1.51386	1.513924	1.51386	0
2021-11-11 22:35:00	1.51418	1.513924	1.51418	0
2021-11-11 22:40:00	1.51386	1.513892	1.51386	0
2021-11-11 22:45:00	1.51386	1.513892	1.51386	0
2021-11-11 22:50:00	1.51386	1.513892	1.51386	0
2021-11-11 22:55:00	1.51418	1.513924	1.51418	0
2021-11-11 23:00:00	1.51418	1.513956	1.51418	0
2021-11-11 23:05:00	1.51386	1.513956	1.51386	0
2021-11-11 23:10:00	1.51386	1.513956	1.51386	0
2021-11-11 23:15:00	1.51386	1.513956	1.51386	0
2021-11-11 23:20:00	1.51418	1.513988	1.51418	0
2021-11-11 23:25:00	1.51481	1.514051	1.51481	0
2021-11-11 23:30:00	1.51449	1.514114	1.51449	0
2021-11-11 23:35:00	1.51481	1.514209	1.51481	0
2021-11-11 23:40:00	1.51418	1.514241	1.51418	0
2021-11-11 23:45:00	1.51449	1.514272	1.51449	0
2021-11-11 23:50:00	1.51418	1.514272	1.51418	0
2021-11-11 23:55:00	1.51386	1.514272	1.51386	0
2021-11-12 00:00:00	1.51386	1.514272	1.51386	0
2021-11-12 00:05:00	1.51418	1.514304	1.51418	0
2021-11-12 00:10:00	1.51386	1.514272	1.51386	0
2021-11-12 00:15:00	1.51481	1.514272	1.51481	0
2021-11-12 00:20:00	1.51449	1.514272	1.51449	0
2021-11-12 00:25:00	1.51386	1.514177	1.51386	0
2021-11-12 00:30:00	1.51449	1.514208	1.51449	0
2021-11-12 00:35:00	1.51449	1.514208	1.51449	0
2021-11-12 00:40:00	1.51449	1.514239	1.51449	0
2021-11-12 00:45:00	1.51418	1.514271	1.51418	0
2021-11-12 00:50:00	1.51481	1.514366	1.51481	0
2021-11-12 00:55:00	1.51386	1.514334	1.51386	0
2021-11-12 01:00:00	1.51386	1.514334	1.51386	0
2021-11-12 01:05:00	1.51481	1.514334	1.51481	0
2021-11-12 01:10:00	1.51418	1.514303	1.51418	0
2021-11-12 01:15:00	1.51449	1.514366	1.51449	0
2021-11-12 01:20:00	1.51481	1.514398	1.51481	0
2021-11-12 01:25:00	1.51481	1.51443	1.51481	0
2021-11-12 01:30:00	1.51449	1.51443	1.51449	0
2021-11-12 01:35:00	1.51481	1.514493	1.51481	0
2021-11-12 01:40:00	1.51449	1.514461	1.51449	0
2021-11-12 01:45:00	1.51481	1.514556	1.51481	0
2021-11-12 01:50:00	1.51449	1.514619	1.51449	0
2021-11-12 01:55:00	1.51449	1.514587	1.51449	0
2021-11-12 02:00:00	1.51513	1.514682	1.51513	0
2021-11-12 02:05:00	1.51513	1.514746	1.51513	0
2021-11-12 02:10:00	1.51481	1.514746	1.51481	0
2021-11-12 02:15:00	1.51481	1.514746	1.51481	0
2021-11-12 02:20:00	1.51418	1.514715	1.51418	0
2021-11-12 02:25:00	1.51481	1.514715	1.51481	0
2021-11-12 02:30:00	1.51513	1.514779	1.51513	0
2021-11-12 02:35:00	1.51513	1.514811	1.51513	0
2021-11-12 02:40:00	1.51481	1.514843	1.51481	0
2021-11-12 02:45:00	1.51449	1.514843	1.51449	0
2021-11-12 02:50:00	1.51449	1.514779	1.51449	0
2021-11-12 02:55:00	1.51481	1.514747	1.51481	0
2021-11-12 03:00:00	1.51449	1.514715	1.51449	0
2021-11-12 03:05:00	1.51481	1.514715	1.51481	0
2021-11-12 03:10:00	1.51449	1.514746	1.51449	0
2021-11-12 03:15:00	1.51481	1.514746	1.51481	0
2021-11-12 03:20:00	1.51481	1.514714	1.51481	0
2021-11-12 03:25:00	1.51418	1.514619	1.51418	0
2021-11-12 03:30:00	1.51418	1.514556	1.51418	0
2021-11-12 03:35:00	1.51418	1.514525	1.51418	0
2021-11-12 03:40:00	1.51481	1.514557	1.51481	0
2021-11-12 03:45:00	1.51481	1.514557	1.51481	0
2021-11-12 03:50:00	1.51481	1.514589	1.51481	0
2021-11-12 03:55:00	1.51418	1.514526	1.51418	0
2021-11-12 04:00:00	1.51481	1.514558	1.51481	0
2021-11-12 04:05:00	1.51449	1.514526	1.51449	0
2021-11-12 04:10:00	1.51449	1.514494	1.51449	0
2021-11-12 04:15:00	1.51481	1.514557	1.51481	0
2021-11-12 04:20:00	1.51481	1.51462	1.51481	0
2021-11-12 04:25:00	1.51513	1.514715	1.51513	0
2021-11-12 04:30:00	1.51481	1.514715	1.51481	0
2021-11-12 04:35:00	1.51449	1.514683	1.51449	0
2021-11-12 04:40:00	1.51418	1.51462	1.51418	0
2021-11-12 04:45:00	1.51481	1.514683	1.51481	0
2021-11-12 04:50:00	1.51481	1.514683	1.51481	0
2021-11-12 04:55:00	1.51418	1.514652	1.51418	0
2021-11-12 05:00:00	1.51513	1.514716	1.51513	0
2021-11-12 05:05:00	1.51481	1.514716	1.51481	0
2021-11-12 05:10:00	1.51481	1.514716	1.51481	0
2021-11-12 05:15:00	1.51418	1.514621	1.51418	0
2021-11-12 05:20:00	1.51481	1.514621	1.51481	0
2021-11-12 05:25:00	1.51481	1.514653	1.51481	0
2021-11-12 05:30:00	1.51544	1.514779	1.51544	0
2021-11-12 05:35:00	1.51513	1.514811	1.51513	0
2021-11-12 05:40:00	1.51481	1.514811	1.51481	0
2021-11-12 05:45:00	1.51481	1.514874	1.51481	0
2021-11-12 05:50:00	1.51481	1.514842	1.51481	0
2021-11-12 05:55:00	1.51481	1.514842	1.51481	0
2021-11-12 06:00:00	1.51449	1.51481	1.51449	0
2021-11-12 06:05:00	1.51418	1.51481	1.51418	0
2021-11-12 06:10:00	1.51418	1.514747	1.51418	0
2021-11-12 06:15:00	1.51481	1.514747	1.51481	0
2021-11-12 06:20:00	1.51481	1.514684	1.51481	0
2021-11-12 06:25:00	1.51418	1.514589	1.51418	0
2021-11-12 06:30:00	1.51481	1.514589	1.51481	0
2021-11-12 06:35:00	1.51576	1.514684	1.51576	0
2021-11-12 06:40:00	1.51766	1.514969	1.51766	0
2021-11-12 06:45:00	1.51703	1.515191	1.51703	0
2021-11-12 06:50:00	1.51513	1.515255	1.51513	0
2021-11-12 06:55:00	1.51386	1.515223	1.51386	0
2021-11-12 07:00:00	1.51386	1.515191	1.51386	0
2021-11-12 07:05:00	1.51386	1.515096	1.51386	0
2021-11-12 07:10:00	1.51386	1.515001	1.51386	0
2021-11-12 07:15:00	1.51354	1.514937	1.51354	0
2021-11-12 07:20:00	1.51386	1.514842	1.51386	0
2021-11-12 07:25:00	1.51354	1.51462	1.51354	0
2021-11-12 07:30:00	1.51323	1.514177	1.51323	0
2021-11-12 07:35:00	1.51386	1.51386	1.51386	0
2021-11-12 07:40:00	1.51386	1.513733	1.51386	0
2021-11-12 07:45:00	1.51386	1.513733	1.51386	0
2021-11-12 07:50:00	1.51386	1.513733	1.51386	0
2021-11-12 07:55:00	1.51386	1.513733	1.51386	0
2021-11-12 08:00:00	1.51386	1.513733	1.51386	0
2021-11-12 08:05:00	1.51386	1.513765	1.51386	0
2021-11-12 08:10:00	1.51386	1.513765	1.51386	0
2021-11-12 08:15:00	1.51386	1.513797	1.51386	0
2021-11-12 08:20:00	1.51386	1.51386	1.51386	0
2021-11-12 08:25:00	1.51386	1.51386	1.51386	0
2021-11-12 08:30:00	1.51386	1.51386	1.51386	0
2021-11-12 08:35:00	1.51386	1.51386	1.51386	0
2021-11-12 08:40:00	1.51386	1.51386	1.51386	0
2021-11-12 08:45:00	1.51386	1.51386	1.51386	0
2021-11-12 08:50:00	1.51386	1.51386	1.51386	0
2021-11-12 08:55:00	1.51386	1.51386	1.51386	0
2021-11-12 09:00:00	1.51386	1.51386	1.51386	0
2021-11-12 09:05:00	1.51386	1.51386	1.51386	0
2021-11-12 09:10:00	1.51386	1.51386	1.51386	0
2021-11-12 09:15:00	1.51386	1.51386	1.51386	0
2021-11-12 09:20:00	1.51386	1.51386	1.51386	0
2021-11-12 09:25:00	1.51386	1.51386	1.51386	0
2021-11-12 09:30:00	1.51386	1.51386	1.51386	0
2021-11-12 09:35:00	1.51386	1.51386	1.51386	0
2021-11-12 09:40:00	1.51354	1.513828	1.51354	0
2021-11-12 09:45:00	1.51386	1.513828	1.51386	0
2021-11-12 09:50:00	1.51386	1.513828	1.51386	0
2021-11-12 09:55:00	1.51386	1.513828	1.51386	0
2021-11-12 10:00:00	1.51354	1.513796	1.51354	0
2021-11-12 10:05:00	1.51386	1.513796	1.51386	0
2021-11-12 10:10:00	1.51323	1.513733	1.51323	0
2021-11-12 10:15:00	1.51259	1.513606	1.51259	0
2021-11-12 10:20:00	1.51386	1.513606	1.51386	0
2021-11-12 10:25:00	1.51386	1.513606	1.51386	0
2021-11-12 10:30:00	1.51386	1.513638	1.51386	0
2021-11-12 10:35:00	1.51386	1.513638	1.51386	0
2021-11-12 10:40:00	1.51449	1.513701	1.51449	0
2021-11-12 10:45:00	1.51386	1.513701	1.51386	0
2021-11-12 10:50:00	1.51354	1.513701	1.51354	0
2021-11-12 10:55:00	1.51354	1.513669	1.51354	0
2021-11-12 11:00:00	1.51323	1.513669	1.51323	0
2021-11-12 11:05:00	1.51291	1.513701	1.51291	0
2021-11-12 11:10:00	1.51323	1.513638	1.51323	0
2021-11-12 11:15:00	1.51386	1.513638	1.51386	0
2021-11-12 11:20:00	1.51291	1.513543	1.51291	0
2021-11-12 11:25:00	1.51291	1.513448	1.51291	0
2021-11-12 11:30:00	1.51291	1.51329	1.51291	0
2021-11-12 11:35:00	1.51323	1.513227	1.51323	0
2021-11-12 11:40:00	1.51291	1.513164	1.51291	0
2021-11-12 11:45:00	1.51386	1.513196	1.51386	0
2021-11-12 11:50:00	1.51386	1.513259	1.51386	0
2021-11-12 11:55:00	1.51386	1.513354	1.51386	0
2021-11-12 12:00:00	1.51386	1.513417	1.51386	0
2021-11-12 12:05:00	1.51386	1.513417	1.51386	0
2021-11-12 12:10:00	1.51386	1.513512	1.51386	0
2021-11-12 12:15:00	1.51386	1.513607	1.51386	0
2021-11-12 12:20:00	1.51386	1.513702	1.51386	0
2021-11-12 12:25:00	1.51386	1.513765	1.51386	0
2021-11-12 12:30:00	1.51386	1.51386	1.51386	0
2021-11-12 12:35:00	1.51386	1.51386	1.51386	0
2021-11-12 12:40:00	1.51386	1.51386	1.51386	0
2021-11-12 12:45:00	1.51386	1.51386	1.51386	0
2021-11-12 12:50:00	1.51386	1.51386	1.51386	0
2021-11-12 12:55:00	1.51386	1.51386	1.51386	0
2021-11-12 13:00:00	1.51386	1.51386	1.51386	0
2021-11-12 13:05:00	1.51386	1.51386	1.51386	0
2021-11-12 13:10:00	1.51386	1.51386	1.51386	0
2021-11-12 13:15:00	1.51386	1.51386	1.51386	0
2021-11-12 13:20:00	1.51386	1.51386	1.51386	0
2021-11-12 13:25:00	1.51386	1.51386	1.51386	0
2021-11-12 13:30:00	1.51418	1.513892	1.51418	0
2021-11-12 13:35:00	1.51386	1.513892	1.51386	0
2021-11-12 13:40:00	1.51386	1.513892	1.51386	0
2021-11-12 13:45:00	1.51386	1.513892	1.51386	0
2021-11-12 13:50:00	1.51354	1.51386	1.51354	0
2021-11-12 13:55:00	1.51259	1.513733	1.51259	0
2021-11-12 14:00:00	1.51164	1.513511	1.51164	0
2021-11-12 14:05:00	1.51291	1.513416	1.51291	0
2021-11-12 14:10:00	1.51323	1.513353	1.51323	0
2021-11-12 14:15:00	1.51354	1.513321	1.51354	0
2021-11-12 14:20:00	1.51323	1.513226	1.51323	0
2021-11-12 14:25:00	1.51386	1.513226	1.51386	0
2021-11-12 14:30:00	1.51354	1.513194	1.51354	0
2021-11-12 14:35:00	1.51386	1.513194	1.51386	0
2021-11-12 14:40:00	1.51354	1.513194	1.51354	0
2021-11-12 14:45:00	1.51386	1.513321	1.51386	0
2021-11-12 14:50:00	1.51386	1.513543	1.51386	0
2021-11-12 14:55:00	1.51386	1.513638	1.51386	0
2021-11-12 15:00:00	1.51386	1.513701	1.51386	0
2021-11-12 15:05:00	1.51386	1.513733	1.51386	0
2021-11-12 15:10:00	1.51354	1.513764	1.51354	0
2021-11-12 15:15:00	1.51354	1.513732	1.51354	0
2021-11-12 15:20:00	1.51386	1.513764	1.51386	0
2021-11-12 15:25:00	1.51386	1.513764	1.51386	0
2021-11-12 15:30:00	1.51386	1.513796	1.51386	0
2021-11-12 15:35:00	1.51386	1.513796	1.51386	0
2021-11-12 15:40:00	1.51386	1.513796	1.51386	0
2021-11-12 15:45:00	1.51386	1.513796	1.51386	0
2021-11-12 15:50:00	1.51386	1.513796	1.51386	0
2021-11-12 15:55:00	1.51386	1.513796	1.51386	0
2021-11-12 16:00:00	1.51386	1.513828	1.51386	0
2021-11-12 16:05:00	1.51418	1.513892	1.51418	0
2021-11-12 16:10:00	1.51386	1.513892	1.51386	0
2021-11-12 16:15:00	1.51418	1.513924	1.51418	0
2021-11-12 16:20:00	1.51386	1.513924	1.51386	0
2021-11-12 16:25:00	1.51418	1.513956	1.51418	0
2021-11-12 16:30:00	1.51386	1.513956	1.51386	0
2021-11-12 16:35:00	1.51418	1.513988	1.51418	0
2021-11-12 16:40:00	1.51418	1.51402	1.51418	0
2021-11-12 16:45:00	1.51386	1.51402	1.51386	0
2021-11-12 16:50:00	1.51386	1.51402	1.51386	0
2021-11-12 16:55:00	1.51386	1.513988	1.51386	0
2021-11-12 17:00:00	1.51386	1.513988	1.51386	0
2021-11-12 17:05:00	1.51386	1.513956	1.51386	0
2021-11-12 17:10:00	1.51386	1.513956	1.51386	0
2021-11-12 17:15:00	1.51418	1.513956	1.51418	0
2021-11-12 17:20:00	1.51386	1.513956	1.51386	0
2021-11-12 17:25:00	1.51386	1.513924	1.51386	0
2021-11-12 17:30:00	1.51386	1.513892	1.51386	0
2021-11-12 17:35:00	1.51386	1.513892	1.51386	0
2021-11-12 17:40:00	1.51386	1.513892	1.51386	0
2021-11-12 17:45:00	1.51449	1.513955	1.51449	0
2021-11-12 17:50:00	1.51449	1.514018	1.51449	0
2021-11-12 17:55:00	1.51386	1.514018	1.51386	0
2021-11-12 18:00:00	1.51418	1.51405	1.51418	0
2021-11-12 18:05:00	1.51386	1.514018	1.51386	0
2021-11-12 18:10:00	1.51418	1.51405	1.51418	0
2021-11-12 18:15:00	1.51386	1.51405	1.51386	0
2021-11-12 18:20:00	1.51418	1.514082	1.51418	0
2021-11-12 18:25:00	1.51386	1.514082	1.51386	0
2021-11-12 18:30:00	1.51386	1.514082	1.51386	0
2021-11-12 18:35:00	1.51386	1.514019	1.51386	0
2021-11-12 18:40:00	1.51386	1.513956	1.51386	0
2021-11-12 18:45:00	1.51386	1.513956	1.51386	0
2021-11-12 18:50:00	1.51418	1.513956	1.51418	0
2021-11-12 18:55:00	1.51386	1.513956	1.51386	0
2021-11-12 19:00:00	1.51386	1.513924	1.51386	0
2021-11-12 19:05:00	1.51386	1.513924	1.51386	0
2021-11-12 19:10:00	1.51386	1.513892	1.51386	0
2021-11-12 19:15:00	1.51386	1.513892	1.51386	0
2021-11-12 19:20:00	1.51386	1.513892	1.51386	0
2021-11-12 19:25:00	1.51418	1.513924	1.51418	0
2021-11-12 19:30:00	1.51386	1.513924	1.51386	0
2021-11-12 19:35:00	1.51418	1.513956	1.51418	0
2021-11-12 19:40:00	1.51386	1.513924	1.51386	0
2021-11-12 19:45:00	1.51386	1.513924	1.51386	0
2021-11-12 19:50:00	1.51386	1.513924	1.51386	0
2021-11-12 19:55:00	1.51386	1.513924	1.51386	0
2021-11-12 20:00:00	1.51386	1.513924	1.51386	0
2021-11-12 20:05:00	1.51386	1.513924	1.51386	0
2021-11-12 20:10:00	1.51386	1.513924	1.51386	0
2021-11-12 20:15:00	1.51386	1.513892	1.51386	0
2021-11-12 20:20:00	1.51386	1.513892	1.51386	0
2021-11-12 20:25:00	1.51386	1.51386	1.51386	0
2021-11-12 20:30:00	1.51354	1.513828	1.51354	0
2021-11-12 20:35:00	1.51386	1.513828	1.51386	0
2021-11-12 20:40:00	1.51386	1.513828	1.51386	0
2021-11-12 20:45:00	1.51386	1.513828	1.51386	0
2021-11-12 20:50:00	1.51386	1.513828	1.51386	0
2021-11-12 20:55:00	1.51386	1.513828	1.51386	0
2021-11-12 21:00:00	1.51386	1.513828	1.51386	0
2021-11-12 21:05:00	1.51386	1.513828	1.51386	0
2021-11-12 21:10:00	1.51386	1.513828	1.51386	0
2021-11-12 21:15:00	1.51386	1.513828	1.51386	0
2021-11-12 21:20:00	1.51386	1.51386	1.51386	0
2021-11-12 21:25:00	1.51386	1.51386	1.51386	0
2021-11-12 21:30:00	1.51386	1.51386	1.51386	0
2021-11-12 21:35:00	1.51386	1.51386	1.51386	0
2021-11-12 21:40:00	1.51386	1.51386	1.51386	0
2021-11-12 21:45:00	1.51386	1.51386	1.51386	0
2021-11-12 21:50:00	1.51386	1.51386	1.51386	0
2021-11-12 21:55:00	1.51386	1.51386	1.51386	0
2021-11-12 22:00:00	1.51418	1.513892	1.51418	0
2021-11-12 22:05:00	1.51386	1.513892	1.51386	0
2021-11-12 22:10:00	1.51386	1.513892	1.51386	0
2021-11-12 22:15:00	1.51386	1.513892	1.51386	0
2021-11-12 22:20:00	1.51386	1.513892	1.51386	0
2021-11-12 22:25:00	1.51386	1.513892	1.51386	0
2021-11-12 22:30:00	1.51386	1.513892	1.51386	0
2021-11-12 22:35:00	1.51386	1.513892	1.51386	0
2021-11-12 22:40:00	1.51386	1.513892	1.51386	0
2021-11-12 22:45:00	1.51386	1.513892	1.51386	0
2021-11-12 22:50:00	1.51386	1.51386	1.51386	0
2021-11-12 22:55:00	1.51386	1.51386	1.51386	0
2021-11-12 23:00:00	1.51386	1.51386	1.51386	0
2021-11-12 23:05:00	1.51386	1.51386	1.51386	0
2021-11-12 23:10:00	1.51354	1.513828	1.51354	0
2021-11-12 23:15:00	1.51386	1.513828	1.51386	0
2021-11-12 23:20:00	1.51386	1.513828	1.51386	0
2021-11-12 23:25:00	1.51386	1.513828	1.51386	0
2021-11-12 23:30:00	1.51386	1.513828	1.51386	0
2021-11-12 23:35:00	1.51386	1.513828	1.51386	0
2021-11-12 23:40:00	1.51354	1.513796	1.51354	0
2021-11-12 23:45:00	1.51386	1.513796	1.51386	0
2021-11-12 23:50:00	1.51323	1.513733	1.51323	0
2021-11-12 23:55:00	1.51323	1.51367	1.51323	0
2021-11-13 00:00:00	1.51354	1.51367	1.51354	0
2021-11-13 00:05:00	1.51386	1.51367	1.51386	0
2021-11-13 00:10:00	1.51386	1.51367	1.51386	0
2021-11-13 00:15:00	1.51386	1.51367	1.51386	0
2021-11-13 00:20:00	1.51386	1.51367	1.51386	0
2021-11-13 00:25:00	1.51386	1.51367	1.51386	0
2021-11-13 00:30:00	1.51386	1.513702	1.51386	0
2021-11-13 00:35:00	1.51386	1.513702	1.51386	0
2021-11-13 00:40:00	1.51386	1.513765	1.51386	0
2021-11-13 00:45:00	1.51386	1.513828	1.51386	0
2021-11-13 00:50:00	1.51291	1.513765	1.51291	0
2021-11-13 00:55:00	1.51418	1.513797	1.51418	0
2021-11-13 01:00:00	1.51386	1.513797	1.51386	0
2021-11-13 01:05:00	1.51386	1.513797	1.51386	0
2021-11-13 01:10:00	1.51386	1.513797	1.51386	0
2021-11-13 01:15:00	1.51386	1.513797	1.51386	0
2021-11-13 01:20:00	1.51386	1.513797	1.51386	0
2021-11-13 01:25:00	1.51386	1.513797	1.51386	0
2021-11-13 01:30:00	1.51323	1.513734	1.51323	0
2021-11-13 01:35:00	1.51386	1.513734	1.51386	0
2021-11-13 01:40:00	1.51386	1.513829	1.51386	0
2021-11-13 01:45:00	1.51354	1.513765	1.51354	0
2021-11-13 01:50:00	1.51386	1.513765	1.51386	0
2021-11-13 01:55:00	1.51386	1.513765	1.51386	0
2021-11-13 02:00:00	1.51354	1.513733	1.51354	0
2021-11-13 02:05:00	1.51386	1.513733	1.51386	0
2021-11-13 02:10:00	1.51386	1.513733	1.51386	0
2021-11-13 02:15:00	1.51323	1.51367	1.51323	0
2021-11-13 02:20:00	1.51323	1.51367	1.51323	0
2021-11-13 02:25:00	1.51386	1.51367	1.51386	0
2021-11-13 02:30:00	1.51386	1.51367	1.51386	0
2021-11-13 02:35:00	1.51386	1.513702	1.51386	0
2021-11-13 02:40:00	1.51386	1.513702	1.51386	0
2021-11-13 02:45:00	1.51386	1.513702	1.51386	0
2021-11-13 02:50:00	1.51386	1.513734	1.51386	0
2021-11-13 02:55:00	1.51386	1.513734	1.51386	0
2021-11-13 03:00:00	1.51354	1.513702	1.51354	0
2021-11-13 03:05:00	1.51386	1.513765	1.51386	0
2021-11-13 03:10:00	1.51386	1.513828	1.51386	0
2021-11-13 03:15:00	1.51386	1.513828	1.51386	0
2021-11-13 03:20:00	1.51386	1.513828	1.51386	0
2021-11-13 03:25:00	1.51386	1.513828	1.51386	0
2021-11-13 03:30:00	1.51386	1.513828	1.51386	0
2021-11-13 03:35:00	1.51386	1.513828	1.51386	0
2021-11-13 03:40:00	1.51386	1.513828	1.51386	0
2021-11-13 03:45:00	1.51386	1.513828	1.51386	0
2021-11-13 03:50:00	1.51386	1.51386	1.51386	0
2021-11-13 03:55:00	1.51386	1.51386	1.51386	0
2021-11-13 04:00:00	1.51386	1.51386	1.51386	0
2021-11-13 04:05:00	1.51386	1.51386	1.51386	0
2021-11-13 04:10:00	1.51386	1.51386	1.51386	0
2021-11-13 04:15:00	1.51354	1.513828	1.51354	0
2021-11-13 04:20:00	1.51418	1.51386	1.51418	0
2021-11-13 04:25:00	1.51386	1.51386	1.51386	0
2021-11-13 04:30:00	1.51386	1.51386	1.51386	0
2021-11-13 04:35:00	1.51386	1.51386	1.51386	0
2021-11-13 04:40:00	1.51386	1.51386	1.51386	0
2021-11-13 04:45:00	1.51323	1.513797	1.51323	0
2021-11-13 04:50:00	1.51386	1.513797	1.51386	0
2021-11-13 04:55:00	1.51418	1.513829	1.51418	0
2021-11-13 05:00:00	1.51354	1.513797	1.51354	0
2021-11-13 05:05:00	1.51386	1.513829	1.51386	0
2021-11-13 05:10:00	1.51386	1.513797	1.51386	0
2021-11-13 05:15:00	1.51354	1.513765	1.51354	0
2021-11-13 05:20:00	1.51386	1.513765	1.51386	0
2021-11-13 05:25:00	1.51386	1.513765	1.51386	0
2021-11-13 05:30:00	1.51386	1.513765	1.51386	0
2021-11-13 05:35:00	1.51386	1.513828	1.51386	0
2021-11-13 05:40:00	1.51354	1.513796	1.51354	0
2021-11-13 05:45:00	1.51386	1.513764	1.51386	0
2021-11-13 05:50:00	1.51386	1.513796	1.51386	0
2021-11-13 05:55:00	1.51323	1.513733	1.51323	0
2021-11-13 06:00:00	1.51386	1.513733	1.51386	0
2021-11-13 06:05:00	1.51386	1.513765	1.51386	0
2021-11-13 06:10:00	1.51386	1.513765	1.51386	0
2021-11-13 06:15:00	1.51386	1.513765	1.51386	0
2021-11-13 06:20:00	1.51386	1.513765	1.51386	0
2021-11-13 06:25:00	1.51386	1.513765	1.51386	0
2021-11-13 06:30:00	1.51386	1.513797	1.51386	0
2021-11-13 06:35:00	1.51386	1.513797	1.51386	0
2021-11-13 06:40:00	1.51386	1.513797	1.51386	0
2021-11-13 06:45:00	1.51386	1.51386	1.51386	0
2021-11-13 06:50:00	1.51354	1.513828	1.51354	0
2021-11-13 06:55:00	1.51386	1.513828	1.51386	0
2021-11-13 07:00:00	1.51386	1.513828	1.51386	0
2021-11-13 07:05:00	1.51386	1.513828	1.51386	0
2021-11-13 07:10:00	1.51354	1.513796	1.51354	0
2021-11-13 07:15:00	1.51354	1.513764	1.51354	0
2021-11-13 07:20:00	1.51354	1.513732	1.51354	0
2021-11-13 07:25:00	1.51386	1.513732	1.51386	0
2021-11-13 07:30:00	1.51386	1.513732	1.51386	0
2021-11-13 07:35:00	1.51386	1.513732	1.51386	0
2021-11-13 07:40:00	1.51386	1.513764	1.51386	0
2021-11-13 07:45:00	1.51386	1.513764	1.51386	0
2021-11-13 07:50:00	1.51386	1.513764	1.51386	0
2021-11-13 07:55:00	1.51386	1.513764	1.51386	0
2021-11-13 08:00:00	1.51386	1.513796	1.51386	0
2021-11-13 08:05:00	1.51386	1.513828	1.51386	0
2021-11-13 08:10:00	1.51418	1.513892	1.51418	0
2021-11-13 08:15:00	1.51386	1.513892	1.51386	0
2021-11-13 08:20:00	1.51386	1.513892	1.51386	0
2021-11-13 08:25:00	1.51386	1.513892	1.51386	0
2021-11-13 08:30:00	1.51386	1.513892	1.51386	0
2021-11-13 08:35:00	1.51386	1.513892	1.51386	0
2021-11-13 08:40:00	1.51418	1.513924	1.51418	0
2021-11-13 08:45:00	1.51449	1.513987	1.51449	0
2021-11-13 08:50:00	1.51418	1.514019	1.51418	0
2021-11-13 08:55:00	1.51386	1.514019	1.51386	0
2021-11-13 09:00:00	1.51418	1.514019	1.51418	0
2021-11-13 09:05:00	1.51386	1.514019	1.51386	0
2021-11-13 09:10:00	1.51386	1.514019	1.51386	0
2021-11-13 09:15:00	1.51449	1.514082	1.51449	0
2021-11-13 09:20:00	1.51449	1.514145	1.51449	0
2021-11-13 09:25:00	1.51386	1.514145	1.51386	0
2021-11-13 09:30:00	1.51386	1.514113	1.51386	0
2021-11-13 09:35:00	1.51386	1.51405	1.51386	0
2021-11-13 09:40:00	1.51418	1.51405	1.51418	0
2021-11-13 09:45:00	1.51418	1.514082	1.51418	0
2021-11-13 09:50:00	1.51386	1.51405	1.51386	0
2021-11-13 09:55:00	1.51386	1.51405	1.51386	0
2021-11-13 10:00:00	1.51386	1.51405	1.51386	0
2021-11-13 10:05:00	1.51386	1.513987	1.51386	0
2021-11-13 10:10:00	1.51386	1.513924	1.51386	0
2021-11-13 10:15:00	1.51386	1.513924	1.51386	0
2021-11-13 10:20:00	1.51386	1.513924	1.51386	0
2021-11-13 10:25:00	1.51386	1.513924	1.51386	0
2021-11-13 10:30:00	1.51386	1.513892	1.51386	0
2021-11-13 10:35:00	1.51418	1.513892	1.51418	0
2021-11-13 10:40:00	1.51386	1.513892	1.51386	0
2021-11-13 10:45:00	1.51386	1.513892	1.51386	0
2021-11-13 10:50:00	1.51386	1.513892	1.51386	0
2021-11-13 10:55:00	1.51449	1.513955	1.51449	0
2021-11-13 11:00:00	1.51449	1.514018	1.51449	0
2021-11-13 11:05:00	1.51386	1.514018	1.51386	0
2021-11-13 11:10:00	1.51386	1.514018	1.51386	0
2021-11-13 11:15:00	1.51386	1.514018	1.51386	0
2021-11-13 11:20:00	1.51386	1.514018	1.51386	0
2021-11-13 11:25:00	1.51418	1.514018	1.51418	0
2021-11-13 11:30:00	1.51449	1.514081	1.51449	0
2021-11-13 11:35:00	1.51418	1.514113	1.51418	0
2021-11-13 11:40:00	1.51386	1.514113	1.51386	0
2021-11-13 11:45:00	1.51386	1.51405	1.51386	0
2021-11-13 11:50:00	1.51386	1.513987	1.51386	0
2021-11-13 11:55:00	1.51386	1.513987	1.51386	0
2021-11-13 12:00:00	1.51418	1.514019	1.51418	0
2021-11-13 12:05:00	1.51386	1.514019	1.51386	0
2021-11-13 12:10:00	1.51386	1.514019	1.51386	0
2021-11-13 12:15:00	1.51418	1.514019	1.51418	0
2021-11-13 12:20:00	1.51418	1.513988	1.51418	0
2021-11-13 12:25:00	1.51418	1.513988	1.51418	0
2021-11-13 12:30:00	1.51418	1.51402	1.51418	0
2021-11-13 12:35:00	1.51386	1.51402	1.51386	0
2021-11-13 12:40:00	1.51386	1.51402	1.51386	0
2021-11-13 12:45:00	1.51386	1.51402	1.51386	0
2021-11-13 12:50:00	1.51418	1.51402	1.51418	0
2021-11-13 12:55:00	1.51418	1.514052	1.51418	0
2021-11-13 13:00:00	1.51418	1.514084	1.51418	0
2021-11-13 13:05:00	1.51386	1.514052	1.51386	0
2021-11-13 13:10:00	1.51418	1.514052	1.51418	0
2021-11-13 13:15:00	1.51449	1.514083	1.51449	0
2021-11-13 13:20:00	1.51481	1.514146	1.51481	0
2021-11-13 13:25:00	1.51513	1.514273	1.51513	0
2021-11-13 13:30:00	1.51418	1.514305	1.51418	0
2021-11-13 13:35:00	1.51386	1.514305	1.51386	0
2021-11-13 13:40:00	1.51449	1.514336	1.51449	0
2021-11-13 13:45:00	1.51513	1.514431	1.51513	0
2021-11-13 13:50:00	1.51481	1.514494	1.51481	0
2021-11-13 13:55:00	1.51418	1.514526	1.51418	0
2021-11-13 14:00:00	1.51418	1.514526	1.51418	0
2021-11-13 14:05:00	1.51418	1.514495	1.51418	0
2021-11-13 14:10:00	1.51386	1.5144	1.51386	0
2021-11-13 14:15:00	1.51449	1.514336	1.51449	0
2021-11-13 14:20:00	1.51418	1.514336	1.51418	0
2021-11-13 14:25:00	1.51481	1.514431	1.51481	0
2021-11-13 14:30:00	1.51418	1.5144	1.51418	0
2021-11-13 14:35:00	1.51481	1.514368	1.51481	0
2021-11-13 14:40:00	1.51418	1.514305	1.51418	0
2021-11-13 14:45:00	1.51418	1.514305	1.51418	0
2021-11-13 14:50:00	1.51418	1.514305	1.51418	0
2021-11-13 14:55:00	1.51386	1.514273	1.51386	0
2021-11-13 15:00:00	1.51386	1.514273	1.51386	0
2021-11-13 15:05:00	1.51449	1.514273	1.51449	0
2021-11-13 15:10:00	1.51418	1.514273	1.51418	0
2021-11-13 15:15:00	1.51481	1.514273	1.51481	0
2021-11-13 15:20:00	1.51481	1.514336	1.51481	0
2021-11-13 15:25:00	1.51481	1.514336	1.51481	0
2021-11-13 15:30:00	1.51449	1.514367	1.51449	0
2021-11-13 15:35:00	1.51481	1.51443	1.51481	0
2021-11-13 15:40:00	1.51449	1.514461	1.51449	0
2021-11-13 15:45:00	1.51386	1.514461	1.51386	0
2021-11-13 15:50:00	1.51449	1.514524	1.51449	0
2021-11-13 15:55:00	1.51449	1.514524	1.51449	0
2021-11-13 16:00:00	1.51481	1.514587	1.51481	0
2021-11-13 16:05:00	1.51449	1.514555	1.51449	0
2021-11-13 16:10:00	1.51386	1.51446	1.51386	0
2021-11-13 16:15:00	1.51481	1.51446	1.51481	0
2021-11-13 16:20:00	1.51386	1.514397	1.51386	0
2021-11-13 16:25:00	1.51386	1.514302	1.51386	0
2021-11-13 16:30:00	1.51418	1.514271	1.51418	0
2021-11-13 16:35:00	1.51386	1.514271	1.51386	0
2021-11-13 16:40:00	1.51386	1.514208	1.51386	0
2021-11-13 16:45:00	1.51386	1.514145	1.51386	0
2021-11-13 16:50:00	1.51449	1.514113	1.51449	0
2021-11-13 16:55:00	1.51386	1.51405	1.51386	0
2021-11-13 17:00:00	1.51386	1.51405	1.51386	0
2021-11-13 17:05:00	1.51386	1.513955	1.51386	0
2021-11-13 17:10:00	1.51386	1.513955	1.51386	0
2021-11-13 17:15:00	1.51418	1.513987	1.51418	0
2021-11-13 17:20:00	1.51449	1.514018	1.51449	0
2021-11-13 17:25:00	1.51449	1.514081	1.51449	0
2021-11-13 17:30:00	1.51386	1.514081	1.51386	0
2021-11-13 17:35:00	1.51418	1.514113	1.51418	0
2021-11-13 17:40:00	1.51386	1.51405	1.51386	0
2021-11-13 17:45:00	1.51418	1.514082	1.51418	0
2021-11-13 17:50:00	1.51418	1.514114	1.51418	0
2021-11-13 17:55:00	1.51386	1.514114	1.51386	0
2021-11-13 18:00:00	1.51418	1.514146	1.51418	0
2021-11-13 18:05:00	1.51449	1.514177	1.51449	0
2021-11-13 18:10:00	1.51386	1.514114	1.51386	0
2021-11-13 18:15:00	1.51418	1.514083	1.51418	0
2021-11-13 18:20:00	1.51449	1.514146	1.51449	0
2021-11-13 18:25:00	1.51418	1.514146	1.51418	0
2021-11-13 18:30:00	1.51386	1.514146	1.51386	0
2021-11-13 18:35:00	1.51386	1.514114	1.51386	0
2021-11-13 18:40:00	1.51386	1.514082	1.51386	0
2021-11-13 18:45:00	1.51386	1.514082	1.51386	0
2021-11-13 18:50:00	1.51418	1.514082	1.51418	0
2021-11-13 18:55:00	1.51386	1.514019	1.51386	0
2021-11-13 19:00:00	1.51418	1.514051	1.51418	0
2021-11-13 19:05:00	1.51449	1.514082	1.51449	0
2021-11-13 19:10:00	1.51418	1.514051	1.51418	0
2021-11-13 19:15:00	1.51386	1.514019	1.51386	0
2021-11-13 19:20:00	1.51386	1.514019	1.51386	0
2021-11-13 19:25:00	1.51386	1.514019	1.51386	0
2021-11-13 19:30:00	1.51386	1.514019	1.51386	0
2021-11-13 19:35:00	1.51386	1.514019	1.51386	0
2021-11-13 19:40:00	1.51418	1.514019	1.51418	0
2021-11-13 19:45:00	1.51418	1.514051	1.51418	0
2021-11-13 19:50:00	1.51386	1.514019	1.51386	0
2021-11-13 19:55:00	1.51386	1.513956	1.51386	0
2021-11-13 20:00:00	1.51386	1.513924	1.51386	0
2021-11-13 20:05:00	1.51386	1.513924	1.51386	0
2021-11-13 20:10:00	1.51386	1.513924	1.51386	0
2021-11-13 20:15:00	1.51449	1.513987	1.51449	0
2021-11-13 20:20:00	1.51386	1.513987	1.51386	0
2021-11-13 20:25:00	1.51386	1.513987	1.51386	0
2021-11-13 20:30:00	1.51418	1.513987	1.51418	0
2021-11-13 20:35:00	1.51386	1.513955	1.51386	0
2021-11-13 20:40:00	1.51386	1.513955	1.51386	0
2021-11-13 20:45:00	1.51386	1.513955	1.51386	0
2021-11-13 20:50:00	1.51386	1.513955	1.51386	0
2021-11-13 20:55:00	1.51386	1.513955	1.51386	0
2021-11-13 21:00:00	1.51386	1.513955	1.51386	0
2021-11-13 21:05:00	1.51386	1.513892	1.51386	0
2021-11-13 21:10:00	1.51418	1.513924	1.51418	0
2021-11-13 21:15:00	1.51386	1.513924	1.51386	0
2021-11-13 21:20:00	1.51418	1.513924	1.51418	0
2021-11-13 21:25:00	1.51386	1.513924	1.51386	0
2021-11-13 21:30:00	1.51386	1.513924	1.51386	0
2021-11-13 21:35:00	1.51418	1.513956	1.51418	0
2021-11-13 21:40:00	1.51386	1.513956	1.51386	0
2021-11-13 21:45:00	1.51386	1.513956	1.51386	0
2021-11-13 21:50:00	1.51386	1.513956	1.51386	0
2021-11-13 21:55:00	1.51386	1.513956	1.51386	0
2021-11-13 22:00:00	1.51386	1.513924	1.51386	0
2021-11-13 22:05:00	1.51386	1.513924	1.51386	0
2021-11-13 22:10:00	1.51418	1.513924	1.51418	0
2021-11-13 22:15:00	1.51418	1.513956	1.51418	0
2021-11-13 22:20:00	1.51386	1.513956	1.51386	0
2021-11-13 22:25:00	1.51418	1.513956	1.51418	0
2021-11-13 22:30:00	1.51386	1.513956	1.51386	0
2021-11-13 22:35:00	1.51386	1.513956	1.51386	0
2021-11-13 22:40:00	1.51386	1.513956	1.51386	0
2021-11-13 22:45:00	1.51386	1.513956	1.51386	0
2021-11-13 22:50:00	1.51386	1.513956	1.51386	0
2021-11-13 22:55:00	1.51418	1.513988	1.51418	0
2021-11-13 23:00:00	1.51386	1.513956	1.51386	0
2021-11-13 23:05:00	1.51386	1.513924	1.51386	0
2021-11-13 23:10:00	1.51386	1.513924	1.51386	0
2021-11-13 23:15:00	1.51386	1.513892	1.51386	0
2021-11-13 23:20:00	1.51386	1.513892	1.51386	0
2021-11-13 23:25:00	1.51386	1.513892	1.51386	0
2021-11-13 23:30:00	1.51418	1.513924	1.51418	0
2021-11-13 23:35:00	1.51386	1.513924	1.51386	0
2021-11-13 23:40:00	1.51386	1.513924	1.51386	0
2021-11-13 23:45:00	1.51386	1.513892	1.51386	0
2021-11-13 23:50:00	1.51418	1.513924	1.51418	0
2021-11-13 23:55:00	1.51386	1.513924	1.51386	0
2021-11-14 00:00:00	1.51386	1.513924	1.51386	0
2021-11-14 00:05:00	1.51449	1.513987	1.51449	0
2021-11-14 00:10:00	1.51449	1.51405	1.51449	0
2021-11-14 00:15:00	1.51386	1.51405	1.51386	0
2021-11-14 00:20:00	1.51386	1.514018	1.51386	0
2021-11-14 00:25:00	1.51418	1.51405	1.51418	0
2021-11-14 00:30:00	1.51418	1.514082	1.51418	0
2021-11-14 00:35:00	1.51386	1.514082	1.51386	0
2021-11-14 00:40:00	1.51418	1.514082	1.51418	0
2021-11-14 00:45:00	1.51386	1.514082	1.51386	0
2021-11-14 00:50:00	1.51386	1.514082	1.51386	0
2021-11-14 00:55:00	1.51418	1.514051	1.51418	0
2021-11-14 01:00:00	1.51386	1.513988	1.51386	0
2021-11-14 01:05:00	1.51386	1.513988	1.51386	0
2021-11-14 01:10:00	1.51418	1.51402	1.51418	0
2021-11-14 01:15:00	1.51386	1.513988	1.51386	0
2021-11-14 01:20:00	1.51386	1.513956	1.51386	0
2021-11-14 01:25:00	1.51386	1.513956	1.51386	0
2021-11-14 01:30:00	1.51418	1.513956	1.51418	0
2021-11-14 01:35:00	1.51386	1.513956	1.51386	0
2021-11-14 01:40:00	1.51386	1.513956	1.51386	0
2021-11-14 01:45:00	1.51418	1.513956	1.51418	0
2021-11-14 01:50:00	1.51386	1.513956	1.51386	0
2021-11-14 01:55:00	1.51418	1.513988	1.51418	0
2021-11-14 02:00:00	1.51386	1.513956	1.51386	0
2021-11-14 02:05:00	1.51386	1.513956	1.51386	0
2021-11-14 02:10:00	1.51418	1.513988	1.51418	0
2021-11-14 02:15:00	1.51386	1.513988	1.51386	0
2021-11-14 02:20:00	1.51418	1.513988	1.51418	0
2021-11-14 02:25:00	1.51418	1.51402	1.51418	0
2021-11-14 02:30:00	1.51386	1.51402	1.51386	0
2021-11-14 02:35:00	1.51386	1.513988	1.51386	0
2021-11-14 02:40:00	1.51418	1.51402	1.51418	0
2021-11-14 02:45:00	1.51386	1.513988	1.51386	0
2021-11-14 02:50:00	1.51386	1.513988	1.51386	0
2021-11-14 02:55:00	1.51386	1.513988	1.51386	0
2021-11-14 03:00:00	1.51418	1.513988	1.51418	0
2021-11-14 03:05:00	1.51386	1.513988	1.51386	0
2021-11-14 03:10:00	1.51386	1.513956	1.51386	0
2021-11-14 03:15:00	1.51386	1.513924	1.51386	0
2021-11-14 03:20:00	1.51386	1.513924	1.51386	0
2021-11-14 03:25:00	1.51386	1.513924	1.51386	0
2021-11-14 03:30:00	1.51386	1.513892	1.51386	0
2021-11-14 03:35:00	1.51386	1.513892	1.51386	0
2021-11-14 03:40:00	1.51418	1.513924	1.51418	0
2021-11-14 03:45:00	1.51386	1.513924	1.51386	0
2021-11-14 03:50:00	1.51418	1.513924	1.51418	0
2021-11-14 03:55:00	1.51418	1.513956	1.51418	0
2021-11-14 04:00:00	1.51386	1.513956	1.51386	0
2021-11-14 04:05:00	1.51386	1.513956	1.51386	0
2021-11-14 04:10:00	1.51418	1.513988	1.51418	0
2021-11-14 04:15:00	1.51418	1.51402	1.51418	0
2021-11-14 04:20:00	1.51386	1.51402	1.51386	0
2021-11-14 04:25:00	1.51418	1.514052	1.51418	0
2021-11-14 04:30:00	1.51386	1.51402	1.51386	0
2021-11-14 04:35:00	1.51418	1.514052	1.51418	0
2021-11-14 04:40:00	1.51418	1.514052	1.51418	0
2021-11-14 04:45:00	1.51386	1.51402	1.51386	0
2021-11-14 04:50:00	1.51386	1.51402	1.51386	0
2021-11-14 04:55:00	1.51386	1.51402	1.51386	0
2021-11-14 05:00:00	1.51386	1.513988	1.51386	0
2021-11-14 05:05:00	1.51449	1.514019	1.51449	0
2021-11-14 05:10:00	1.51418	1.514051	1.51418	0
2021-11-14 05:15:00	1.51449	1.514082	1.51449	0
2021-11-14 05:20:00	1.51418	1.514114	1.51418	0
2021-11-14 05:25:00	1.51418	1.514114	1.51418	0
2021-11-14 05:30:00	1.51481	1.514177	1.51481	0
2021-11-14 05:35:00	1.51418	1.514209	1.51418	0
2021-11-14 05:40:00	1.51418	1.514241	1.51418	0
2021-11-14 05:45:00	1.51418	1.514273	1.51418	0
2021-11-14 05:50:00	1.51449	1.514336	1.51449	0
2021-11-14 05:55:00	1.51418	1.514305	1.51418	0
2021-11-14 06:00:00	1.51386	1.514273	1.51386	0
2021-11-14 06:05:00	1.51386	1.51421	1.51386	0
2021-11-14 06:10:00	1.51418	1.51421	1.51418	0
2021-11-14 06:15:00	1.51386	1.514178	1.51386	0
2021-11-14 06:20:00	1.51323	1.51402	1.51323	0
2021-11-14 06:25:00	1.51386	1.513988	1.51386	0
2021-11-14 06:30:00	1.51386	1.513956	1.51386	0
2021-11-14 06:35:00	1.51386	1.513924	1.51386	0
2021-11-14 06:40:00	1.51323	1.513798	1.51323	0
2021-11-14 06:45:00	1.51386	1.513766	1.51386	0
2021-11-14 06:50:00	1.51386	1.513766	1.51386	0
2021-11-14 06:55:00	1.51354	1.513734	1.51354	0
2021-11-14 07:00:00	1.51386	1.513702	1.51386	0
2021-11-14 07:05:00	1.51354	1.51367	1.51354	0
2021-11-14 07:10:00	1.51354	1.513701	1.51354	0
2021-11-14 07:15:00	1.51386	1.513701	1.51386	0
2021-11-14 07:20:00	1.51323	1.513638	1.51323	0
2021-11-14 07:25:00	1.51386	1.513638	1.51386	0
2021-11-14 07:30:00	1.51386	1.513701	1.51386	0
2021-11-14 07:35:00	1.51386	1.513701	1.51386	0
2021-11-14 07:40:00	1.51386	1.513701	1.51386	0
2021-11-14 07:45:00	1.51386	1.513733	1.51386	0
2021-11-14 07:50:00	1.51291	1.513638	1.51291	0
2021-11-14 07:55:00	1.51386	1.51367	1.51386	0
2021-11-14 08:00:00	1.51354	1.51367	1.51354	0
2021-11-14 08:05:00	1.51386	1.51367	1.51386	0
2021-11-14 08:10:00	1.51386	1.513733	1.51386	0
2021-11-14 08:15:00	1.51386	1.513733	1.51386	0
2021-11-14 08:20:00	1.51386	1.513733	1.51386	0
2021-11-14 08:25:00	1.51386	1.513733	1.51386	0
2021-11-14 08:30:00	1.51386	1.513733	1.51386	0
2021-11-14 08:35:00	1.51386	1.513733	1.51386	0
2021-11-14 08:40:00	1.51323	1.513765	1.51323	0
2021-11-14 08:45:00	1.51323	1.513702	1.51323	0
2021-11-14 08:50:00	1.51386	1.513734	1.51386	0
2021-11-14 08:55:00	1.51291	1.513639	1.51291	0
2021-11-14 09:00:00	1.51291	1.513544	1.51291	0
2021-11-14 09:05:00	1.51291	1.513449	1.51291	0
2021-11-14 09:10:00	1.51354	1.513417	1.51354	0
2021-11-14 09:15:00	1.51386	1.513417	1.51386	0
2021-11-14 09:20:00	1.51323	1.513354	1.51323	0
2021-11-14 09:25:00	1.51323	1.513291	1.51323	0
2021-11-14 09:30:00	1.51386	1.513354	1.51386	0
2021-11-14 09:35:00	1.51354	1.513385	1.51354	0
2021-11-14 09:40:00	1.51259	1.513258	1.51259	0
2021-11-14 09:45:00	1.51354	1.513321	1.51354	0
2021-11-14 09:50:00	1.51386	1.513416	1.51386	0
2021-11-14 09:55:00	1.51386	1.513511	1.51386	0
2021-11-14 10:00:00	1.51386	1.513543	1.51386	0
2021-11-14 10:05:00	1.51386	1.513543	1.51386	0
2021-11-14 10:10:00	1.51354	1.513574	1.51354	0
2021-11-14 10:15:00	1.51386	1.513637	1.51386	0
2021-11-14 10:20:00	1.51386	1.513637	1.51386	0
2021-11-14 10:25:00	1.51323	1.513606	1.51323	0
2021-11-14 10:30:00	1.51354	1.513701	1.51354	0
2021-11-14 10:35:00	1.51386	1.513733	1.51386	0
2021-11-14 10:40:00	1.51386	1.513733	1.51386	0
2021-11-14 10:45:00	1.51291	1.513638	1.51291	0
2021-11-14 10:50:00	1.51386	1.513638	1.51386	0
2021-11-14 10:55:00	1.51354	1.513606	1.51354	0
2021-11-14 11:00:00	1.51291	1.513543	1.51291	0
2021-11-14 11:05:00	1.51323	1.51348	1.51323	0
2021-11-14 11:10:00	1.51354	1.513448	1.51354	0
2021-11-14 11:15:00	1.51354	1.513479	1.51354	0
2021-11-14 11:20:00	1.51354	1.513479	1.51354	0
2021-11-14 11:25:00	1.51323	1.513416	1.51323	0
2021-11-14 11:30:00	1.51323	1.513353	1.51323	0
2021-11-14 11:35:00	1.51386	1.513448	1.51386	0
2021-11-14 11:40:00	1.51354	1.513416	1.51354	0
2021-11-14 11:45:00	1.51323	1.513385	1.51323	0
2021-11-14 11:50:00	1.51291	1.513385	1.51291	0
2021-11-14 11:55:00	1.51323	1.513385	1.51323	0
2021-11-14 12:00:00	1.51386	1.513417	1.51386	0
2021-11-14 12:05:00	1.51386	1.513449	1.51386	0
2021-11-14 12:10:00	1.51386	1.513481	1.51386	0
2021-11-14 12:15:00	1.51386	1.513544	1.51386	0
2021-11-14 12:20:00	1.51354	1.513575	1.51354	0
2021-11-14 12:25:00	1.51386	1.513575	1.51386	0
2021-11-14 12:30:00	1.51386	1.513607	1.51386	0
2021-11-14 12:35:00	1.51386	1.51367	1.51386	0
2021-11-14 12:40:00	1.51386	1.513765	1.51386	0
2021-11-14 12:45:00	1.51323	1.513765	1.51323	0
2021-11-14 12:50:00	1.51323	1.513702	1.51323	0
2021-11-14 12:55:00	1.51386	1.513702	1.51386	0
2021-11-14 13:00:00	1.51354	1.51367	1.51354	0
2021-11-14 13:05:00	1.51291	1.513575	1.51291	0
2021-11-14 13:10:00	1.51323	1.513544	1.51323	0
2021-11-14 13:15:00	1.51386	1.513544	1.51386	0
2021-11-14 13:20:00	1.51323	1.513481	1.51323	0
2021-11-14 13:25:00	1.51386	1.513481	1.51386	0
2021-11-14 13:30:00	1.51323	1.513418	1.51323	0
2021-11-14 13:35:00	1.51386	1.513481	1.51386	0
2021-11-14 13:40:00	1.51323	1.513481	1.51323	0
2021-11-14 13:45:00	1.51354	1.513449	1.51354	0
2021-11-14 13:50:00	1.51354	1.513449	1.51354	0
2021-11-14 13:55:00	1.51323	1.513481	1.51323	0
2021-11-14 14:00:00	1.51354	1.513512	1.51354	0
2021-11-14 14:05:00	1.51323	1.513449	1.51323	0
2021-11-14 14:10:00	1.51386	1.513512	1.51386	0
2021-11-14 14:15:00	1.51354	1.51348	1.51354	0
2021-11-14 14:20:00	1.51354	1.513511	1.51354	0
2021-11-14 14:25:00	1.51386	1.513511	1.51386	0
2021-11-14 14:30:00	1.51386	1.513574	1.51386	0
2021-11-14 14:35:00	1.51386	1.513606	1.51386	0
2021-11-14 14:40:00	1.51354	1.513606	1.51354	0
2021-11-14 14:45:00	1.51386	1.513669	1.51386	0
2021-11-14 14:50:00	1.51386	1.513701	1.51386	0
2021-11-14 14:55:00	1.51386	1.513764	1.51386	0
2021-11-14 15:00:00	1.51354	1.513732	1.51354	0
2021-11-14 15:05:00	1.51354	1.513732	1.51354	0
2021-11-14 15:10:00	1.51386	1.513764	1.51386	0
2021-11-14 15:15:00	1.51386	1.513764	1.51386	0
2021-11-14 15:20:00	1.51386	1.513764	1.51386	0
2021-11-14 15:25:00	1.51323	1.513701	1.51323	0
2021-11-14 15:30:00	1.51354	1.513701	1.51354	0
2021-11-14 15:35:00	1.51323	1.513638	1.51323	0
2021-11-14 15:40:00	1.51354	1.513606	1.51354	0
2021-11-14 15:45:00	1.51323	1.513543	1.51323	0
2021-11-14 15:50:00	1.51386	1.513575	1.51386	0
2021-11-14 15:55:00	1.51323	1.513544	1.51323	0
2021-11-14 16:00:00	1.51323	1.513481	1.51323	0
2021-11-14 16:05:00	1.51354	1.513449	1.51354	0
2021-11-14 16:10:00	1.51354	1.513417	1.51354	0
2021-11-14 16:15:00	1.51354	1.513448	1.51354	0
2021-11-14 16:20:00	1.51323	1.513417	1.51323	0
2021-11-14 16:25:00	1.51386	1.51348	1.51386	0
2021-11-14 16:30:00	1.51386	1.513512	1.51386	0
2021-11-14 16:35:00	1.51386	1.513575	1.51386	0
2021-11-14 16:40:00	1.51386	1.513575	1.51386	0
2021-11-14 16:45:00	1.51291	1.513543	1.51291	0
2021-11-14 16:50:00	1.51323	1.513543	1.51323	0
2021-11-14 16:55:00	1.51354	1.513543	1.51354	0
2021-11-14 17:00:00	1.51354	1.513543	1.51354	0
2021-11-14 17:05:00	1.51291	1.51348	1.51291	0
2021-11-14 17:10:00	1.51291	1.513448	1.51291	0
2021-11-14 17:15:00	1.51323	1.513385	1.51323	0
2021-11-14 17:20:00	1.51291	1.51329	1.51291	0
2021-11-14 17:25:00	1.51259	1.513163	1.51259	0
2021-11-14 17:30:00	1.51323	1.5131	1.51323	0
2021-11-14 17:35:00	1.51354	1.513163	1.51354	0
2021-11-14 17:40:00	1.51259	1.513099	1.51259	0
2021-11-14 17:45:00	1.51354	1.513099	1.51354	0
2021-11-14 17:50:00	1.51386	1.513131	1.51386	0
2021-11-14 17:55:00	1.51323	1.513163	1.51323	0
2021-11-14 18:00:00	1.51323	1.513195	1.51323	0
2021-11-14 18:05:00	1.51354	1.513226	1.51354	0
2021-11-14 18:10:00	1.51259	1.513194	1.51259	0
2021-11-14 18:15:00	1.51323	1.513258	1.51323	0
2021-11-14 18:20:00	1.51323	1.513258	1.51323	0
2021-11-14 18:25:00	1.51386	1.51329	1.51386	0
2021-11-14 18:30:00	1.51386	1.513417	1.51386	0
2021-11-14 18:35:00	1.51323	1.513386	1.51323	0
2021-11-14 18:40:00	1.51386	1.513386	1.51386	0
2021-11-14 18:45:00	1.51323	1.513386	1.51323	0
2021-11-14 18:50:00	1.51323	1.513386	1.51323	0
2021-11-14 18:55:00	1.51259	1.513291	1.51259	0
2021-11-14 19:00:00	1.51354	1.513386	1.51354	0
2021-11-14 19:05:00	1.51323	1.513386	1.51323	0
2021-11-14 19:10:00	1.51291	1.513354	1.51291	0
2021-11-14 19:15:00	1.51259	1.513227	1.51259	0
2021-11-14 19:20:00	1.51323	1.513164	1.51323	0
2021-11-14 19:25:00	1.51354	1.513195	1.51354	0
2021-11-14 19:30:00	1.51386	1.513195	1.51386	0
2021-11-14 19:35:00	1.51323	1.513195	1.51323	0
2021-11-14 19:40:00	1.51291	1.513163	1.51291	0
2021-11-14 19:45:00	1.51323	1.513227	1.51323	0
2021-11-14 19:50:00	1.51354	1.513227	1.51354	0
2021-11-14 19:55:00	1.51386	1.51329	1.51386	0
2021-11-14 20:00:00	1.51291	1.51329	1.51291	0
2021-11-14 20:05:00	1.51323	1.513354	1.51323	0
2021-11-14 20:10:00	1.51291	1.513322	1.51291	0
2021-11-14 20:15:00	1.51259	1.513227	1.51259	0
2021-11-14 20:20:00	1.51386	1.513227	1.51386	0
2021-11-14 20:25:00	1.51291	1.513195	1.51291	0
2021-11-14 20:30:00	1.51291	1.513195	1.51291	0
2021-11-14 20:35:00	1.51386	1.513258	1.51386	0
2021-11-14 20:40:00	1.51323	1.513227	1.51323	0
2021-11-14 20:45:00	1.51386	1.513227	1.51386	0
2021-11-14 20:50:00	1.51354	1.51329	1.51354	0
2021-11-14 20:55:00	1.51354	1.513321	1.51354	0
2021-11-14 21:00:00	1.51386	1.513416	1.51386	0
2021-11-14 21:05:00	1.51323	1.51348	1.51323	0
2021-11-14 21:10:00	1.51323	1.513417	1.51323	0
2021-11-14 21:15:00	1.51323	1.513449	1.51323	0
2021-11-14 21:20:00	1.51386	1.513544	1.51386	0
2021-11-14 21:25:00	1.51386	1.513544	1.51386	0
2021-11-14 21:30:00	1.51386	1.513607	1.51386	0
2021-11-14 21:35:00	1.51354	1.513575	1.51354	0
2021-11-14 21:40:00	1.51354	1.513575	1.51354	0
2021-11-14 21:45:00	1.51386	1.513607	1.51386	0
2021-11-14 21:50:00	1.51386	1.513607	1.51386	0
2021-11-14 21:55:00	1.51386	1.51367	1.51386	0
2021-11-14 22:00:00	1.51386	1.513733	1.51386	0
2021-11-14 22:05:00	1.51386	1.513796	1.51386	0
2021-11-14 22:10:00	1.51386	1.513796	1.51386	0
2021-11-14 22:15:00	1.51386	1.513796	1.51386	0
2021-11-14 22:20:00	1.51386	1.513796	1.51386	0
2021-11-14 22:25:00	1.51354	1.513796	1.51354	0
2021-11-14 22:30:00	1.51354	1.513796	1.51354	0
2021-11-14 22:35:00	1.51386	1.513796	1.51386	0
2021-11-14 22:40:00	1.51323	1.513733	1.51323	0
2021-11-14 22:45:00	1.51354	1.513701	1.51354	0
2021-11-14 22:50:00	1.51386	1.513701	1.51386	0
2021-11-14 22:55:00	1.51323	1.513638	1.51323	0
2021-11-14 23:00:00	1.51354	1.513606	1.51354	0
2021-11-14 23:05:00	1.51386	1.513606	1.51386	0
2021-11-14 23:10:00	1.51386	1.513606	1.51386	0
2021-11-14 23:15:00	1.51386	1.513638	1.51386	0
2021-11-14 23:20:00	1.51354	1.513638	1.51354	0
2021-11-14 23:25:00	1.51323	1.513575	1.51323	0
2021-11-14 23:30:00	1.51386	1.513638	1.51386	0
2021-11-14 23:35:00	1.51291	1.513575	1.51291	0
2021-11-14 23:40:00	1.51323	1.513512	1.51323	0
2021-11-14 23:45:00	1.51354	1.513543	1.51354	0
2021-11-14 23:50:00	1.51323	1.513512	1.51323	0
2021-11-14 23:55:00	1.51386	1.513512	1.51386	0
2021-11-15 00:00:00	1.51386	1.513512	1.51386	0
2021-11-15 00:05:00	1.51386	1.513512	1.51386	0
2021-11-15 00:10:00	1.51386	1.513544	1.51386	0
2021-11-15 00:15:00	1.51354	1.513575	1.51354	0
2021-11-15 00:20:00	1.51354	1.513543	1.51354	0
2021-11-15 00:25:00	1.51323	1.513575	1.51323	0
2021-11-15 00:30:00	1.51323	1.513575	1.51323	0
2021-11-15 00:35:00	1.51386	1.513607	1.51386	0
2021-11-15 00:40:00	1.51354	1.513638	1.51354	0
2021-11-15 00:45:00	1.51323	1.513575	1.51323	0
2021-11-15 00:50:00	1.51386	1.513575	1.51386	0
2021-11-15 00:55:00	1.51354	1.513543	1.51354	0
2021-11-15 01:00:00	1.51386	1.513543	1.51386	0
2021-11-15 01:05:00	1.51386	1.513575	1.51386	0
2021-11-15 01:10:00	1.51386	1.513607	1.51386	0
2021-11-15 01:15:00	1.51354	1.513638	1.51354	0
2021-11-15 01:20:00	1.51323	1.513638	1.51323	0
2021-11-15 01:25:00	1.51354	1.513606	1.51354	0
2021-11-15 01:30:00	1.51291	1.513543	1.51291	0
2021-11-15 01:35:00	1.51354	1.513574	1.51354	0
2021-11-15 01:40:00	1.51386	1.513574	1.51386	0
2021-11-15 01:45:00	1.51386	1.513606	1.51386	0
2021-11-15 01:50:00	1.51354	1.513574	1.51354	0
2021-11-15 01:55:00	1.51386	1.513574	1.51386	0
2021-11-15 02:00:00	1.51354	1.513542	1.51354	0
2021-11-15 02:05:00	1.51418	1.513606	1.51418	0
2021-11-15 02:10:00	1.51386	1.513669	1.51386	0
2021-11-15 02:15:00	1.51449	1.513764	1.51449	0
2021-11-15 02:20:00	1.51386	1.513859	1.51386	0
2021-11-15 02:25:00	1.51386	1.513891	1.51386	0
2021-11-15 02:30:00	1.51386	1.513891	1.51386	0
2021-11-15 02:35:00	1.51386	1.513891	1.51386	0
2021-11-15 02:40:00	1.51386	1.513923	1.51386	0
2021-11-15 02:45:00	1.51386	1.513923	1.51386	0
2021-11-15 02:50:00	1.51386	1.513955	1.51386	0
2021-11-15 02:55:00	1.51354	1.513891	1.51354	0
2021-11-15 03:00:00	1.51418	1.513923	1.51418	0
2021-11-15 03:05:00	1.51386	1.51386	1.51386	0
2021-11-15 03:10:00	1.51386	1.51386	1.51386	0
2021-11-15 03:15:00	1.51418	1.513892	1.51418	0
2021-11-15 03:20:00	1.51386	1.513892	1.51386	0
2021-11-15 03:25:00	1.51386	1.513892	1.51386	0
2021-11-15 03:30:00	1.51386	1.513892	1.51386	0
2021-11-15 03:35:00	1.51386	1.513892	1.51386	0
2021-11-15 03:40:00	1.51386	1.513892	1.51386	0
2021-11-15 03:45:00	1.51386	1.513924	1.51386	0
2021-11-15 03:50:00	1.51386	1.513892	1.51386	0
2021-11-15 03:55:00	1.51386	1.513892	1.51386	0
2021-11-15 04:00:00	1.51386	1.513892	1.51386	0
2021-11-15 04:05:00	1.51386	1.51386	1.51386	0
2021-11-15 04:10:00	1.51386	1.51386	1.51386	0
2021-11-15 04:15:00	1.51418	1.513892	1.51418	0
2021-11-15 04:20:00	1.51418	1.513924	1.51418	0
2021-11-15 04:25:00	1.51386	1.513924	1.51386	0
2021-11-15 04:30:00	1.51386	1.513924	1.51386	0
2021-11-15 04:35:00	1.51386	1.513924	1.51386	0
2021-11-15 04:40:00	1.51386	1.513924	1.51386	0
2021-11-15 04:45:00	1.51386	1.513924	1.51386	0
2021-11-15 04:50:00	1.51386	1.513924	1.51386	0
2021-11-15 04:55:00	1.51418	1.513956	1.51418	0
2021-11-15 05:00:00	1.51386	1.513956	1.51386	0
2021-11-15 05:05:00	1.51418	1.513956	1.51418	0
2021-11-15 05:10:00	1.51386	1.513924	1.51386	0
2021-11-15 05:15:00	1.51481	1.514019	1.51481	0
2021-11-15 05:20:00	1.51386	1.514019	1.51386	0
2021-11-15 05:25:00	1.51418	1.514051	1.51418	0
2021-11-15 05:30:00	1.51418	1.514083	1.51418	0
2021-11-15 05:35:00	1.51386	1.514083	1.51386	0
2021-11-15 05:40:00	1.51354	1.514051	1.51354	0
2021-11-15 05:45:00	1.51418	1.514051	1.51418	0
2021-11-15 05:50:00	1.51386	1.514051	1.51386	0
2021-11-15 05:55:00	1.51386	1.514019	1.51386	0
2021-11-15 06:00:00	1.51418	1.514051	1.51418	0
2021-11-15 06:05:00	1.51354	1.513924	1.51354	0
2021-11-15 06:10:00	1.51386	1.513924	1.51386	0
2021-11-15 06:15:00	1.51386	1.513892	1.51386	0
2021-11-15 06:20:00	1.51386	1.51386	1.51386	0
2021-11-15 06:25:00	1.51544	1.514018	1.51544	0
2021-11-15 06:30:00	1.51671	1.514335	1.51671	0
2021-11-15 06:35:00	1.51703	1.51462	1.51703	0
2021-11-15 06:40:00	1.51513	1.514747	1.51513	0
2021-11-15 06:45:00	1.51386	1.514747	1.51386	0
2021-11-15 06:50:00	1.51323	1.514652	1.51323	0
2021-11-15 06:55:00	1.51323	1.514621	1.51323	0
2021-11-15 07:00:00	1.51291	1.514526	1.51291	0
2021-11-15 07:05:00	1.51323	1.514463	1.51323	0
2021-11-15 07:10:00	1.51259	1.514336	1.51259	0
2021-11-15 07:15:00	1.51323	1.514115	1.51323	0
2021-11-15 07:20:00	1.51291	1.513735	1.51291	0
2021-11-15 07:25:00	1.51291	1.513323	1.51291	0
2021-11-15 07:30:00	1.51259	1.513069	1.51259	0
2021-11-15 07:35:00	1.51323	1.513006	1.51323	0
2021-11-15 07:40:00	1.51291	1.512974	1.51291	0
2021-11-15 07:45:00	1.51291	1.512942	1.51291	0
2021-11-15 07:50:00	1.51354	1.513005	1.51354	0
2021-11-15 07:55:00	1.51323	1.513005	1.51323	0
2021-11-15 08:00:00	1.51323	1.513069	1.51323	0
2021-11-15 08:05:00	1.51259	1.513005	1.51259	0
2021-11-15 08:10:00	1.51354	1.513068	1.51354	0
2021-11-15 08:15:00	1.51259	1.513036	1.51259	0
2021-11-15 08:20:00	1.51259	1.513036	1.51259	0
2021-11-15 08:25:00	1.51323	1.513036	1.51323	0
2021-11-15 08:30:00	1.51323	1.513068	1.51323	0
2021-11-15 08:35:00	1.51323	1.5131	1.51323	0
2021-11-15 08:40:00	1.51291	1.513037	1.51291	0
2021-11-15 08:45:00	1.51323	1.513037	1.51323	0
2021-11-15 08:50:00	1.51323	1.513037	1.51323	0
2021-11-15 08:55:00	1.51291	1.513069	1.51291	0
2021-11-15 09:00:00	1.51291	1.513006	1.51291	0
2021-11-15 09:05:00	1.51323	1.51307	1.51323	0
2021-11-15 09:10:00	1.51259	1.51307	1.51259	0
2021-11-15 09:15:00	1.51291	1.513038	1.51291	0
2021-11-15 09:20:00	1.51386	1.513101	1.51386	0
2021-11-15 09:25:00	1.51291	1.513069	1.51291	0
2021-11-15 09:30:00	1.51386	1.513164	1.51386	0
2021-11-15 09:35:00	1.51323	1.513164	1.51323	0
2021-11-15 09:40:00	1.51291	1.513132	1.51291	0
2021-11-15 09:45:00	1.51386	1.513227	1.51386	0
2021-11-15 09:50:00	1.51323	1.513259	1.51323	0
2021-11-15 09:55:00	1.51291	1.513227	1.51291	0
2021-11-15 10:00:00	1.51259	1.513227	1.51259	0
2021-11-15 10:05:00	1.51291	1.513227	1.51291	0
2021-11-15 10:10:00	1.51291	1.513132	1.51291	0
2021-11-15 10:15:00	1.51259	1.5131	1.51259	0
2021-11-15 10:20:00	1.51291	1.513005	1.51291	0
2021-11-15 10:25:00	1.51259	1.512941	1.51259	0
2021-11-15 10:30:00	1.51323	1.512973	1.51323	0
2021-11-15 10:35:00	1.51323	1.51291	1.51323	0
2021-11-15 10:40:00	1.51291	1.512878	1.51291	0
2021-11-15 10:45:00	1.51259	1.512846	1.51259	0
2021-11-15 10:50:00	1.51354	1.512941	1.51354	0
2021-11-15 10:55:00	1.51259	1.512909	1.51259	0
2021-11-15 11:00:00	1.51291	1.512909	1.51291	0
2021-11-15 11:05:00	1.51323	1.512973	1.51323	0
2021-11-15 11:10:00	1.51354	1.513036	1.51354	0
2021-11-15 11:15:00	1.51386	1.513163	1.51386	0
2021-11-15 11:20:00	1.51386	1.513226	1.51386	0
2021-11-15 11:25:00	1.51354	1.513257	1.51354	0
2021-11-15 11:30:00	1.51386	1.513352	1.51386	0
2021-11-15 11:35:00	1.51259	1.513352	1.51259	0
2021-11-15 11:40:00	1.51291	1.513289	1.51291	0
2021-11-15 11:45:00	1.51291	1.513321	1.51291	0
2021-11-15 11:50:00	1.51164	1.513194	1.51164	0
2021-11-15 11:55:00	1.51006	1.512877	1.51006	0
2021-11-15 12:00:00	1.50879	1.512402	1.50879	0
2021-11-15 12:05:00	1.50879	1.511895	1.50879	0
2021-11-15 12:10:00	1.51069	1.511578	1.51069	0
2021-11-15 12:15:00	1.51038	1.511262	1.51038	0
2021-11-15 12:20:00	1.51069	1.510945	1.51069	0
2021-11-15 12:25:00	1.50784	1.51047	1.50784	0
2021-11-15 12:30:00	1.50974	1.510153	1.50974	0
2021-11-15 12:35:00	1.51038	1.5099	1.51038	0
2021-11-15 12:40:00	1.51006	1.509742	1.51006	0
2021-11-15 12:45:00	1.51038	1.509774	1.51038	0
2021-11-15 12:50:00	1.51101	1.509996	1.51101	0
2021-11-15 12:55:00	1.51006	1.510123	1.51006	0
2021-11-15 13:00:00	1.50879	1.509933	1.50879	0
2021-11-15 13:05:00	1.50974	1.509869	1.50974	0
2021-11-15 13:10:00	1.51132	1.509932	1.51132	0
2021-11-15 13:15:00	1.51132	1.51028	1.51132	0
2021-11-15 13:20:00	1.51164	1.51047	1.51164	0
2021-11-15 13:25:00	1.51132	1.510564	1.51132	0
2021-11-15 13:30:00	1.51164	1.510722	1.51164	0
2021-11-15 13:35:00	1.51164	1.510848	1.51164	0
2021-11-15 13:40:00	1.51164	1.510911	1.51164	0
2021-11-15 13:45:00	1.51132	1.511037	1.51132	0
2021-11-15 13:50:00	1.51101	1.511259	1.51101	0
2021-11-15 13:55:00	1.50657	1.510942	1.50657	0
2021-11-15 14:00:00	1.50626	1.510436	1.50626	0
2021-11-15 14:05:00	1.50784	1.510088	1.50784	0
2021-11-15 14:10:00	1.50943	1.509867	1.50943	0
2021-11-15 14:15:00	1.51164	1.509899	1.51164	0
2021-11-15 14:20:00	1.51386	1.510121	1.51386	0
2021-11-15 14:25:00	1.51449	1.510406	1.51449	0
2021-11-15 14:30:00	1.51513	1.510755	1.51513	0
2021-11-15 14:35:00	1.51544	1.511167	1.51544	0
2021-11-15 14:40:00	1.51513	1.511579	1.51513	0
2021-11-15 14:45:00	1.51544	1.512466	1.51544	0
2021-11-15 14:50:00	1.51576	1.513416	1.51576	0
2021-11-15 14:55:00	1.51576	1.514208	1.51576	0
2021-11-15 15:00:00	1.51576	1.514841	1.51576	0
2021-11-15 15:05:00	1.51639	1.515316	1.51639	0
2021-11-15 15:10:00	1.51607	1.515537	1.51607	0
2021-11-15 15:15:00	1.51639	1.515727	1.51639	0
2021-11-15 15:20:00	1.51576	1.51579	1.51576	0
2021-11-15 15:25:00	1.51576	1.515822	1.51576	0
2021-11-15 15:30:00	1.51639	1.515948	1.51639	0
2021-11-15 15:35:00	1.51639	1.516043	1.51639	0
2021-11-15 15:40:00	1.51639	1.516106	1.51639	0
2021-11-15 15:45:00	1.51671	1.516201	1.51671	0
2021-11-15 15:50:00	1.51576	1.516201	1.51576	0
2021-11-15 15:55:00	1.51703	1.516265	1.51703	0
2021-11-15 16:00:00	1.51671	1.516329	1.51671	0
2021-11-15 16:05:00	1.51671	1.516361	1.51671	0
2021-11-15 16:10:00	1.51671	1.516456	1.51671	0
2021-11-15 16:15:00	1.51703	1.516583	1.51703	0
2021-11-15 16:20:00	1.51671	1.516615	1.51671	0
2021-11-15 16:25:00	1.51703	1.516679	1.51703	0
2021-11-15 16:30:00	1.51671	1.516711	1.51671	0
2021-11-15 16:35:00	1.51671	1.516711	1.51671	0
2021-11-15 16:40:00	1.51703	1.516838	1.51703	0
2021-11-15 16:45:00	1.51735	1.51687	1.51735	0
2021-11-15 16:50:00	1.51639	1.516838	1.51639	0
2021-11-15 16:55:00	1.51766	1.516933	1.51766	0
2021-11-15 17:00:00	1.51735	1.516997	1.51735	0
2021-11-15 17:05:00	1.51766	1.51706	1.51766	0
2021-11-15 17:10:00	1.51703	1.517092	1.51703	0
2021-11-15 17:15:00	1.51703	1.517092	1.51703	0
2021-11-15 17:20:00	1.51766	1.517187	1.51766	0
2021-11-15 17:25:00	1.51703	1.517219	1.51703	0
2021-11-15 17:30:00	1.51766	1.517282	1.51766	0
2021-11-15 17:35:00	1.51766	1.517313	1.51766	0
2021-11-15 17:40:00	1.51798	1.517472	1.51798	0
2021-11-15 17:45:00	1.51766	1.517472	1.51766	0
2021-11-15 17:50:00	1.51735	1.517472	1.51735	0
2021-11-15 17:55:00	1.51735	1.517441	1.51735	0
2021-11-15 18:00:00	1.51766	1.517504	1.51766	0
2021-11-15 18:05:00	1.51766	1.517567	1.51766	0
2021-11-15 18:10:00	1.51735	1.517536	1.51735	0
2021-11-15 18:15:00	1.51703	1.517536	1.51703	0
2021-11-15 18:20:00	1.51766	1.517536	1.51766	0
2021-11-15 18:25:00	1.51766	1.517536	1.51766	0
2021-11-15 18:30:00	1.51735	1.517473	1.51735	0
2021-11-15 18:35:00	1.51735	1.517442	1.51735	0
2021-11-15 18:40:00	1.51735	1.517442	1.51735	0
2021-11-15 18:45:00	1.51766	1.517473	1.51766	0
2021-11-15 18:50:00	1.51766	1.517473	1.51766	0
2021-11-15 18:55:00	1.51766	1.517473	1.51766	0
2021-11-15 19:00:00	1.51766	1.517504	1.51766	0
2021-11-15 19:05:00	1.51798	1.517599	1.51798	0
2021-11-15 19:10:00	1.51766	1.517599	1.51766	0
2021-11-15 19:15:00	1.51735	1.517568	1.51735	0
2021-11-15 19:20:00	1.51766	1.517599	1.51766	0
2021-11-15 19:25:00	1.51766	1.51763	1.51766	0
2021-11-15 19:30:00	1.51703	1.517598	1.51703	0
2021-11-15 19:35:00	1.51766	1.517598	1.51766	0
2021-11-15 19:40:00	1.51798	1.51763	1.51798	0
2021-11-15 19:45:00	1.51766	1.51763	1.51766	0
2021-11-15 19:50:00	1.51766	1.51763	1.51766	0
2021-11-15 19:55:00	1.51766	1.517598	1.51766	0
2021-11-15 20:00:00	1.51735	1.517567	1.51735	0
2021-11-15 20:05:00	1.51766	1.517598	1.51766	0
2021-11-15 20:10:00	1.51766	1.517598	1.51766	0
2021-11-15 20:15:00	1.51766	1.517598	1.51766	0
2021-11-15 20:20:00	1.51798	1.517693	1.51798	0
2021-11-15 20:25:00	1.51766	1.517693	1.51766	0
2021-11-15 20:30:00	1.51798	1.517693	1.51798	0
2021-11-15 20:35:00	1.51766	1.517693	1.51766	0
2021-11-15 20:40:00	1.51798	1.517725	1.51798	0
2021-11-15 20:45:00	1.51766	1.517725	1.51766	0
2021-11-15 20:50:00	1.51798	1.517788	1.51798	0
2021-11-15 20:55:00	1.51766	1.517788	1.51766	0
2021-11-15 21:00:00	1.51766	1.517788	1.51766	0
2021-11-15 21:05:00	1.51703	1.517725	1.51703	0
2021-11-15 21:10:00	1.51766	1.517693	1.51766	0
2021-11-15 21:15:00	1.51798	1.517725	1.51798	0
2021-11-15 21:20:00	1.51766	1.517693	1.51766	0
2021-11-15 21:25:00	1.51766	1.517693	1.51766	0
2021-11-15 21:30:00	1.51735	1.51763	1.51735	0
2021-11-15 21:35:00	1.51766	1.51763	1.51766	0
2021-11-15 21:40:00	1.51766	1.517598	1.51766	0
2021-11-15 21:45:00	1.51766	1.517598	1.51766	0
2021-11-15 21:50:00	1.51766	1.517598	1.51766	0
2021-11-15 21:55:00	1.51766	1.517661	1.51766	0
2021-11-15 22:00:00	1.51766	1.517661	1.51766	0
2021-11-15 22:05:00	1.51798	1.517661	1.51798	0
2021-11-15 22:10:00	1.51798	1.517693	1.51798	0
2021-11-15 22:15:00	1.51798	1.517725	1.51798	0
2021-11-15 22:20:00	1.51766	1.517756	1.51766	0
2021-11-15 22:25:00	1.51766	1.517756	1.51766	0
2021-11-15 22:30:00	1.51766	1.517756	1.51766	0
2021-11-15 22:35:00	1.51766	1.517756	1.51766	0
2021-11-15 22:40:00	1.51766	1.517756	1.51766	0
2021-11-15 22:45:00	1.51766	1.517756	1.51766	0
2021-11-15 22:50:00	1.51766	1.517756	1.51766	0
2021-11-15 22:55:00	1.51766	1.517724	1.51766	0
2021-11-15 23:00:00	1.51735	1.517661	1.51735	0
2021-11-15 23:05:00	1.51766	1.517629	1.51766	0
2021-11-15 23:10:00	1.51735	1.517598	1.51735	0
2021-11-15 23:15:00	1.51766	1.517598	1.51766	0
2021-11-15 23:20:00	1.51735	1.517567	1.51735	0
2021-11-15 23:25:00	1.51766	1.517567	1.51766	0
2021-11-15 23:30:00	1.51735	1.517536	1.51735	0
2021-11-15 23:35:00	1.51766	1.517536	1.51766	0
2021-11-15 23:40:00	1.51766	1.517536	1.51766	0
2021-11-15 23:45:00	1.51766	1.517536	1.51766	0
2021-11-15 23:50:00	1.51735	1.517536	1.51735	0
2021-11-15 23:55:00	1.51798	1.517568	1.51798	0
2021-11-16 00:00:00	1.51766	1.517599	1.51766	0
2021-11-16 00:05:00	1.51798	1.517631	1.51798	0
2021-11-16 00:10:00	1.51766	1.517662	1.51766	0
2021-11-16 00:15:00	1.51735	1.517631	1.51735	0
2021-11-16 00:20:00	1.51766	1.517662	1.51766	0
2021-11-16 00:25:00	1.51703	1.517599	1.51703	0
2021-11-16 00:30:00	1.51703	1.517536	1.51703	0
2021-11-16 00:35:00	1.51703	1.517473	1.51703	0
2021-11-16 00:40:00	1.51703	1.517441	1.51703	0
2021-11-16 00:45:00	1.51735	1.517378	1.51735	0
2021-11-16 00:50:00	1.51703	1.517315	1.51703	0
2021-11-16 00:55:00	1.51703	1.51722	1.51703	0
2021-11-16 01:00:00	1.51766	1.51722	1.51766	0
2021-11-16 01:05:00	1.51735	1.51722	1.51735	0
2021-11-16 01:10:00	1.51703	1.517157	1.51703	0
2021-11-16 01:15:00	1.51766	1.51722	1.51766	0
2021-11-16 01:20:00	1.51703	1.51722	1.51703	0
2021-11-16 01:25:00	1.51703	1.51722	1.51703	0
2021-11-16 01:30:00	1.51671	1.517188	1.51671	0
2021-11-16 01:35:00	1.51671	1.517124	1.51671	0
2021-11-16 01:40:00	1.51735	1.517156	1.51735	0
2021-11-16 01:45:00	1.51703	1.517156	1.51703	0
2021-11-16 01:50:00	1.51703	1.517093	1.51703	0
2021-11-16 01:55:00	1.51735	1.517093	1.51735	0
2021-11-16 02:00:00	1.51671	1.517061	1.51671	0
2021-11-16 02:05:00	1.51703	1.516998	1.51703	0
2021-11-16 02:10:00	1.51703	1.516998	1.51703	0
2021-11-16 02:15:00	1.51766	1.517061	1.51766	0
2021-11-16 02:20:00	1.51703	1.517093	1.51703	0
2021-11-16 02:25:00	1.51703	1.517125	1.51703	0
2021-11-16 02:30:00	1.51703	1.517093	1.51703	0
2021-11-16 02:35:00	1.51703	1.517093	1.51703	0
2021-11-16 02:40:00	1.51703	1.517093	1.51703	0
2021-11-16 02:45:00	1.51703	1.517061	1.51703	0
2021-11-16 02:50:00	1.51671	1.517061	1.51671	0
2021-11-16 02:55:00	1.51671	1.517029	1.51671	0
2021-11-16 03:00:00	1.51703	1.517029	1.51703	0
2021-11-16 03:05:00	1.51671	1.516934	1.51671	0
2021-11-16 03:10:00	1.51703	1.516934	1.51703	0
2021-11-16 03:15:00	1.51703	1.516934	1.51703	0
2021-11-16 03:20:00	1.51671	1.516902	1.51671	0
2021-11-16 03:25:00	1.51703	1.516902	1.51703	0
2021-11-16 03:30:00	1.51703	1.516902	1.51703	0
2021-11-16 03:35:00	1.51735	1.516934	1.51735	0
2021-11-16 03:40:00	1.51639	1.516902	1.51639	0
2021-11-16 03:45:00	1.51735	1.516966	1.51735	0
2021-11-16 03:50:00	1.51735	1.516998	1.51735	0
2021-11-16 03:55:00	1.51671	1.516998	1.51671	0
2021-11-16 04:00:00	1.51703	1.516998	1.51703	0
2021-11-16 04:05:00	1.51703	1.516998	1.51703	0
2021-11-16 04:10:00	1.51703	1.51703	1.51703	0
2021-11-16 04:15:00	1.51703	1.51703	1.51703	0
2021-11-16 04:20:00	1.51735	1.517062	1.51735	0
2021-11-16 04:25:00	1.51703	1.51703	1.51703	0
2021-11-16 04:30:00	1.51703	1.517094	1.51703	0
2021-11-16 04:35:00	1.51703	1.517062	1.51703	0
2021-11-16 04:40:00	1.51703	1.51703	1.51703	0
2021-11-16 04:45:00	1.51703	1.517062	1.51703	0
2021-11-16 04:50:00	1.51671	1.51703	1.51671	0
2021-11-16 04:55:00	1.51703	1.51703	1.51703	0
2021-11-16 05:00:00	1.51671	1.516998	1.51671	0
2021-11-16 05:05:00	1.51671	1.516966	1.51671	0
2021-11-16 05:10:00	1.51671	1.516902	1.51671	0
2021-11-16 05:15:00	1.51671	1.51687	1.51671	0
2021-11-16 05:20:00	1.51671	1.516838	1.51671	0
2021-11-16 05:25:00	1.51639	1.516774	1.51639	0
2021-11-16 05:30:00	1.51703	1.516774	1.51703	0
2021-11-16 05:35:00	1.51671	1.516742	1.51671	0
2021-11-16 05:40:00	1.51703	1.516774	1.51703	0
2021-11-16 05:45:00	1.51671	1.516742	1.51671	0
2021-11-16 05:50:00	1.51671	1.516742	1.51671	0
2021-11-16 05:55:00	1.51639	1.51671	1.51639	0
2021-11-16 06:00:00	1.51671	1.51671	1.51671	0
2021-11-16 06:05:00	1.51703	1.516742	1.51703	0
2021-11-16 06:10:00	1.51766	1.516837	1.51766	0
2021-11-16 06:15:00	1.51988	1.517186	1.51988	0
2021-11-16 06:20:00	1.51798	1.517281	1.51798	0
2021-11-16 06:25:00	1.51766	1.517376	1.51766	0
2021-11-16 06:30:00	1.51671	1.517344	1.51671	0
2021-11-16 06:35:00	1.51671	1.517344	1.51671	0
2021-11-16 06:40:00	1.51703	1.517376	1.51703	0
2021-11-16 06:45:00	1.51671	1.517408	1.51671	0
2021-11-16 06:50:00	1.51639	1.517376	1.51639	0
2021-11-16 06:55:00	1.51671	1.517344	1.51671	0
2021-11-16 07:00:00	1.51513	1.517091	1.51513	0
2021-11-16 07:05:00	1.51544	1.516647	1.51544	0
2021-11-16 07:10:00	1.51639	1.516488	1.51639	0
2021-11-16 07:15:00	1.51607	1.516329	1.51607	0
2021-11-16 07:20:00	1.51576	1.516234	1.51576	0
2021-11-16 07:25:00	1.51639	1.516202	1.51639	0
2021-11-16 07:30:00	1.51639	1.516138	1.51639	0
2021-11-16 07:35:00	1.51576	1.516043	1.51576	0
2021-11-16 07:40:00	1.51576	1.51598	1.51576	0
2021-11-16 07:45:00	1.51639	1.515948	1.51639	0
2021-11-16 07:50:00	1.51576	1.516011	1.51576	0
2021-11-16 07:55:00	1.51576	1.516043	1.51576	0
2021-11-16 08:00:00	1.51418	1.515822	1.51418	0
2021-11-16 08:05:00	1.51639	1.515854	1.51639	0
2021-11-16 08:10:00	1.51576	1.515854	1.51576	0
2021-11-16 08:15:00	1.51323	1.515538	1.51323	0
2021-11-16 08:20:00	1.51291	1.51519	1.51291	0
2021-11-16 08:25:00	1.51132	1.514746	1.51132	0
2021-11-16 08:30:00	1.51513	1.514683	1.51513	0
2021-11-16 08:35:00	1.51639	1.514683	1.51639	0
2021-11-16 08:40:00	1.51671	1.514778	1.51671	0
2021-11-16 08:45:00	1.51703	1.514905	1.51703	0
2021-11-16 08:50:00	1.51735	1.515222	1.51735	0
2021-11-16 08:55:00	1.51735	1.515318	1.51735	0
2021-11-16 09:00:00	1.51671	1.515413	1.51671	0
2021-11-16 09:05:00	1.51671	1.515761	1.51671	0
2021-11-16 09:10:00	1.51513	1.515983	1.51513	0
2021-11-16 09:15:00	1.51418	1.516269	1.51418	0
2021-11-16 09:20:00	1.51196	1.515952	1.51196	0
2021-11-16 09:25:00	1.51259	1.515572	1.51259	0
2021-11-16 09:30:00	1.51227	1.515128	1.51227	0
2021-11-16 09:35:00	1.51481	1.514906	1.51481	0
2021-11-16 09:40:00	1.51639	1.51481	1.51639	0
2021-11-16 09:45:00	1.51735	1.51481	1.51735	0
2021-11-16 09:50:00	1.51671	1.51481	1.51671	0
2021-11-16 09:55:00	1.51513	1.514652	1.51513	0
2021-11-16 10:00:00	1.51418	1.514557	1.51418	0
2021-11-16 10:05:00	1.51386	1.514525	1.51386	0
2021-11-16 10:10:00	1.51259	1.514588	1.51259	0
2021-11-16 10:15:00	1.51259	1.514588	1.51259	0
2021-11-16 10:20:00	1.51259	1.51462	1.51259	0
2021-11-16 10:25:00	1.51227	1.514366	1.51227	0
2021-11-16 10:30:00	1.51227	1.513954	1.51227	0
2021-11-16 10:35:00	1.51196	1.513415	1.51196	0
2021-11-16 10:40:00	1.51196	1.51294	1.51196	0
2021-11-16 10:45:00	1.51196	1.512623	1.51196	0
2021-11-16 10:50:00	1.51259	1.512464	1.51259	0
2021-11-16 10:55:00	1.51259	1.512337	1.51259	0
2021-11-16 11:00:00	1.51259	1.512337	1.51259	0
2021-11-16 11:05:00	1.51259	1.512337	1.51259	0
2021-11-16 11:10:00	1.51259	1.512337	1.51259	0
2021-11-16 11:15:00	1.51291	1.512401	1.51291	0
2021-11-16 11:20:00	1.51259	1.512433	1.51259	0
2021-11-16 11:25:00	1.51259	1.512496	1.51259	0
2021-11-16 11:30:00	1.51259	1.512559	1.51259	0
2021-11-16 11:35:00	1.51291	1.512654	1.51291	0
2021-11-16 11:40:00	1.51323	1.512718	1.51323	0
2021-11-16 11:45:00	1.51323	1.512782	1.51323	0
2021-11-16 11:50:00	1.51291	1.512814	1.51291	0
2021-11-16 11:55:00	1.51323	1.512878	1.51323	0
2021-11-16 12:00:00	1.51354	1.512973	1.51354	0
2021-11-16 12:05:00	1.51386	1.513068	1.51386	0
2021-11-16 12:10:00	1.51386	1.513195	1.51386	0
2021-11-16 12:15:00	1.51386	1.513322	1.51386	0
2021-11-16 12:20:00	1.51386	1.513449	1.51386	0
2021-11-16 12:25:00	1.51386	1.513544	1.51386	0
2021-11-16 12:30:00	1.51418	1.513639	1.51418	0
2021-11-16 12:35:00	1.51386	1.513702	1.51386	0
2021-11-16 12:40:00	1.51418	1.513829	1.51418	0
2021-11-16 12:45:00	1.51069	1.513575	1.51069	0
2021-11-16 12:50:00	1.51196	1.513417	1.51196	0
2021-11-16 12:55:00	1.51323	1.513354	1.51323	0
2021-11-16 13:00:00	1.51418	1.513386	1.51418	0
2021-11-16 13:05:00	1.51418	1.513418	1.51418	0
2021-11-16 13:10:00	1.51449	1.513481	1.51449	0
2021-11-16 13:15:00	1.51418	1.513513	1.51418	0
2021-11-16 13:20:00	1.51418	1.513513	1.51418	0
2021-11-16 13:25:00	1.51196	1.513323	1.51196	0
2021-11-16 13:30:00	1.51038	1.512943	1.51038	0
2021-11-16 13:35:00	1.51323	1.513197	1.51323	0
2021-11-16 13:40:00	1.51418	1.513419	1.51418	0
2021-11-16 13:45:00	1.51513	1.513609	1.51513	0
2021-11-16 13:50:00	1.51513	1.513704	1.51513	0
2021-11-16 13:55:00	1.51544	1.51383	1.51544	0
2021-11-16 14:00:00	1.51544	1.513925	1.51544	0
2021-11-16 14:05:00	1.51513	1.51402	1.51513	0
2021-11-16 14:10:00	1.51544	1.514146	1.51544	0
2021-11-16 14:15:00	1.51544	1.514494	1.51544	0
2021-11-16 14:20:00	1.51544	1.515	1.51544	0
2021-11-16 14:25:00	1.51513	1.51519	1.51513	0
2021-11-16 14:30:00	1.51576	1.515348	1.51576	0
2021-11-16 14:35:00	1.51544	1.515379	1.51544	0
2021-11-16 14:40:00	1.51544	1.51541	1.51544	0
2021-11-16 14:45:00	1.51544	1.51541	1.51544	0
2021-11-16 14:50:00	1.51576	1.515442	1.51576	0
2021-11-16 14:55:00	1.51607	1.515536	1.51607	0
2021-11-16 15:00:00	1.51544	1.515536	1.51544	0
2021-11-16 15:05:00	1.51607	1.515599	1.51607	0
2021-11-16 15:10:00	1.51639	1.515694	1.51639	0
2021-11-16 15:15:00	1.51607	1.515788	1.51607	0
2021-11-16 15:20:00	1.51576	1.515788	1.51576	0
2021-11-16 15:25:00	1.51576	1.51582	1.51576	0
2021-11-16 15:30:00	1.51576	1.515852	1.51576	0
2021-11-16 15:35:00	1.51607	1.515915	1.51607	0
2021-11-16 15:40:00	1.51639	1.515978	1.51639	0
2021-11-16 15:45:00	1.51639	1.51601	1.51639	0
2021-11-16 15:50:00	1.51639	1.516105	1.51639	0
2021-11-16 15:55:00	1.51639	1.516137	1.51639	0
2021-11-16 16:00:00	1.51639	1.516137	1.51639	0
2021-11-16 16:05:00	1.51671	1.516201	1.51671	0
2021-11-16 16:10:00	1.51639	1.516264	1.51639	0
2021-11-16 16:15:00	1.51671	1.516359	1.51671	0
2021-11-16 16:20:00	1.51639	1.516422	1.51639	0
2021-11-16 16:25:00	1.51671	1.516486	1.51671	0
2021-11-16 16:30:00	1.51639	1.516486	1.51639	0
2021-11-16 16:35:00	1.51671	1.516518	1.51671	0
2021-11-16 16:40:00	1.51639	1.516518	1.51639	0
2021-11-16 16:45:00	1.51671	1.51655	1.51671	0
2021-11-16 16:50:00	1.51671	1.516582	1.51671	0
2021-11-16 16:55:00	1.51671	1.516582	1.51671	0
2021-11-16 17:00:00	1.51671	1.516614	1.51671	0
2021-11-16 17:05:00	1.51671	1.516614	1.51671	0
2021-11-16 17:10:00	1.51703	1.516678	1.51703	0
2021-11-16 17:15:00	1.51703	1.51671	1.51703	0
2021-11-16 17:20:00	1.51639	1.51671	1.51639	0
2021-11-16 17:25:00	1.51671	1.51671	1.51671	0
2021-11-16 17:30:00	1.51671	1.516742	1.51671	0
2021-11-16 17:35:00	1.51671	1.516742	1.51671	0
2021-11-16 17:40:00	1.51703	1.516774	1.51703	0
2021-11-16 17:45:00	1.51671	1.516774	1.51671	0
2021-11-16 17:50:00	1.51703	1.516806	1.51703	0
2021-11-16 17:55:00	1.51703	1.516838	1.51703	0
2021-11-16 18:00:00	1.51766	1.516901	1.51766	0
2021-11-16 18:05:00	1.51735	1.516933	1.51735	0
2021-11-16 18:10:00	1.51703	1.516997	1.51703	0
2021-11-16 18:15:00	1.51735	1.517061	1.51735	0
2021-11-16 18:20:00	1.51735	1.517125	1.51735	0
2021-11-16 18:25:00	1.51671	1.517125	1.51671	0
2021-11-16 18:30:00	1.51671	1.517093	1.51671	0
2021-11-16 18:35:00	1.51703	1.517125	1.51703	0
2021-11-16 18:40:00	1.51703	1.517125	1.51703	0
2021-11-16 18:45:00	1.51703	1.517125	1.51703	0
2021-11-16 18:50:00	1.51671	1.51703	1.51671	0
2021-11-16 18:55:00	1.51671	1.516966	1.51671	0
2021-11-16 19:00:00	1.51703	1.516966	1.51703	0
2021-11-16 19:05:00	1.51671	1.516902	1.51671	0
2021-11-16 19:10:00	1.51735	1.516902	1.51735	0
2021-11-16 19:15:00	1.51735	1.516966	1.51735	0
2021-11-16 19:20:00	1.51703	1.516998	1.51703	0
2021-11-16 19:25:00	1.51766	1.517061	1.51766	0
2021-11-16 19:30:00	1.51766	1.517124	1.51766	0
2021-11-16 19:35:00	1.51735	1.517156	1.51735	0
2021-11-16 19:40:00	1.51766	1.517251	1.51766	0
2021-11-16 19:45:00	1.51766	1.517346	1.51766	0
2021-11-16 19:50:00	1.51735	1.517378	1.51735	0
2021-11-16 19:55:00	1.51735	1.517442	1.51735	0
2021-11-16 20:00:00	1.51766	1.517473	1.51766	0
2021-11-16 20:05:00	1.51766	1.517504	1.51766	0
2021-11-16 20:10:00	1.51766	1.517567	1.51766	0
2021-11-16 20:15:00	1.51766	1.517567	1.51766	0
2021-11-16 20:20:00	1.51766	1.517567	1.51766	0
2021-11-16 20:25:00	1.51735	1.517567	1.51735	0
2021-11-16 20:30:00	1.51766	1.517567	1.51766	0
2021-11-16 20:35:00	1.51766	1.517567	1.51766	0
2021-11-16 20:40:00	1.51766	1.517598	1.51766	0
2021-11-16 20:45:00	1.51735	1.517598	1.51735	0
2021-11-16 20:50:00	1.51766	1.517598	1.51766	0
2021-11-16 20:55:00	1.51735	1.517567	1.51735	0
2021-11-16 21:00:00	1.51766	1.517567	1.51766	0
2021-11-16 21:05:00	1.51766	1.517567	1.51766	0
2021-11-16 21:10:00	1.51766	1.517567	1.51766	0
2021-11-16 21:15:00	1.51735	1.517567	1.51735	0
2021-11-16 21:20:00	1.51766	1.517567	1.51766	0
2021-11-16 21:25:00	1.51766	1.517567	1.51766	0
2021-11-16 21:30:00	1.51766	1.517567	1.51766	0
2021-11-16 21:35:00	1.51766	1.517598	1.51766	0
2021-11-16 21:40:00	1.51766	1.517598	1.51766	0
2021-11-16 21:45:00	1.51735	1.517598	1.51735	0
2021-11-16 21:50:00	1.51766	1.517598	1.51766	0
2021-11-16 21:55:00	1.51766	1.517598	1.51766	0
2021-11-16 22:00:00	1.51766	1.517598	1.51766	0
2021-11-16 22:05:00	1.51735	1.517598	1.51735	0
2021-11-16 22:10:00	1.51766	1.517598	1.51766	0
2021-11-16 22:15:00	1.51766	1.517598	1.51766	0
2021-11-16 22:20:00	1.51766	1.517598	1.51766	0
2021-11-16 22:25:00	1.51766	1.517598	1.51766	0
2021-11-16 22:30:00	1.51766	1.517598	1.51766	0
2021-11-16 22:35:00	1.51766	1.517629	1.51766	0
2021-11-16 22:40:00	1.51735	1.517598	1.51735	0
2021-11-16 22:45:00	1.51766	1.517598	1.51766	0
2021-11-16 22:50:00	1.51766	1.517598	1.51766	0
2021-11-16 22:55:00	1.51766	1.517629	1.51766	0
2021-11-16 23:00:00	1.51766	1.517629	1.51766	0
2021-11-16 23:05:00	1.51798	1.517661	1.51798	0
2021-11-16 23:10:00	1.51766	1.517661	1.51766	0
2021-11-16 23:15:00	1.51766	1.517661	1.51766	0
2021-11-16 23:20:00	1.51766	1.517661	1.51766	0
2021-11-16 23:25:00	1.51798	1.517693	1.51798	0
2021-11-16 23:30:00	1.51798	1.517756	1.51798	0
2021-11-16 23:35:00	1.51766	1.517756	1.51766	0
2021-11-16 23:40:00	1.51798	1.517788	1.51798	0
2021-11-16 23:45:00	1.51766	1.517788	1.51766	0
2021-11-16 23:50:00	1.51766	1.517788	1.51766	0
2021-11-16 23:55:00	1.51766	1.517756	1.51766	0
2021-11-17 00:00:00	1.51766	1.517756	1.51766	0
2021-11-17 00:05:00	1.51798	1.517788	1.51798	0
2021-11-17 00:10:00	1.51766	1.517788	1.51766	0
2021-11-17 00:15:00	1.51766	1.517756	1.51766	0
2021-11-17 00:20:00	1.51766	1.517724	1.51766	0
2021-11-17 00:25:00	1.51766	1.517724	1.51766	0
2021-11-17 00:30:00	1.51766	1.517692	1.51766	0
2021-11-17 00:35:00	1.51766	1.517692	1.51766	0
2021-11-17 00:40:00	1.51766	1.517692	1.51766	0
2021-11-17 00:45:00	1.51798	1.517724	1.51798	0
2021-11-17 00:50:00	1.51766	1.517724	1.51766	0
2021-11-17 00:55:00	1.51766	1.517692	1.51766	0
2021-11-17 01:00:00	1.51766	1.517692	1.51766	0
2021-11-17 01:05:00	1.51766	1.517692	1.51766	0
2021-11-17 01:10:00	1.51766	1.517692	1.51766	0
2021-11-17 01:15:00	1.51766	1.517692	1.51766	0
2021-11-17 01:20:00	1.51798	1.517724	1.51798	0
2021-11-17 01:25:00	1.51766	1.517724	1.51766	0
2021-11-17 01:30:00	1.51798	1.517756	1.51798	0
2021-11-17 01:35:00	1.51798	1.517756	1.51798	0
2021-11-17 01:40:00	1.51798	1.517788	1.51798	0
2021-11-17 01:45:00	1.51798	1.51782	1.51798	0
2021-11-17 01:50:00	1.51766	1.51782	1.51766	0
2021-11-17 01:55:00	1.51766	1.51782	1.51766	0
2021-11-17 02:00:00	1.51798	1.517852	1.51798	0
2021-11-17 02:05:00	1.51798	1.517884	1.51798	0
2021-11-17 02:10:00	1.51766	1.517852	1.51766	0
2021-11-17 02:15:00	1.51766	1.517852	1.51766	0
2021-11-17 02:20:00	1.51798	1.517852	1.51798	0
2021-11-17 02:25:00	1.51766	1.51782	1.51766	0
2021-11-17 02:30:00	1.51798	1.51782	1.51798	0
2021-11-17 02:35:00	1.51798	1.51782	1.51798	0
2021-11-17 02:40:00	1.51798	1.517852	1.51798	0
2021-11-17 02:45:00	1.51798	1.517884	1.51798	0
2021-11-17 02:50:00	1.51798	1.517884	1.51798	0
2021-11-17 02:55:00	1.51766	1.517852	1.51766	0
2021-11-17 03:00:00	1.51798	1.517884	1.51798	0
2021-11-17 03:05:00	1.51798	1.517916	1.51798	0
2021-11-17 03:10:00	1.51798	1.517916	1.51798	0
2021-11-17 03:15:00	1.51766	1.517916	1.51766	0
2021-11-17 03:20:00	1.51798	1.517916	1.51798	0
2021-11-17 03:25:00	1.51766	1.517884	1.51766	0
2021-11-17 03:30:00	1.51766	1.517852	1.51766	0
2021-11-17 03:35:00	1.51766	1.51782	1.51766	0
2021-11-17 03:40:00	1.51766	1.517788	1.51766	0
2021-11-17 03:45:00	1.51766	1.517788	1.51766	0
2021-11-17 03:50:00	1.51766	1.517756	1.51766	0
2021-11-17 03:55:00	1.51766	1.517724	1.51766	0
2021-11-17 04:00:00	1.51766	1.517692	1.51766	0
2021-11-17 04:05:00	1.51766	1.517692	1.51766	0
2021-11-17 04:10:00	1.51798	1.517692	1.51798	0
2021-11-17 04:15:00	1.51766	1.517692	1.51766	0
2021-11-17 04:20:00	1.51766	1.517692	1.51766	0
2021-11-17 04:25:00	1.51798	1.517724	1.51798	0
2021-11-17 04:30:00	1.51798	1.517756	1.51798	0
2021-11-17 04:35:00	1.51798	1.517788	1.51798	0
2021-11-17 04:40:00	1.51798	1.51782	1.51798	0
2021-11-17 04:45:00	1.51766	1.51782	1.51766	0
2021-11-17 04:50:00	1.51798	1.517852	1.51798	0
2021-11-17 04:55:00	1.51798	1.517884	1.51798	0
2021-11-17 05:00:00	1.51766	1.517852	1.51766	0
2021-11-17 05:05:00	1.51798	1.517884	1.51798	0
2021-11-17 05:10:00	1.51766	1.517884	1.51766	0
2021-11-17 05:15:00	1.51798	1.517884	1.51798	0
2021-11-17 05:20:00	1.51798	1.517884	1.51798	0
2021-11-17 05:25:00	1.51766	1.517852	1.51766	0
2021-11-17 05:30:00	1.51766	1.51782	1.51766	0
2021-11-17 05:35:00	1.51703	1.517757	1.51703	0
2021-11-17 05:40:00	1.51766	1.517725	1.51766	0
2021-11-17 05:45:00	1.51766	1.517693	1.51766	0
2021-11-17 05:50:00	1.51735	1.517662	1.51735	0
2021-11-17 05:55:00	1.51766	1.51763	1.51766	0
2021-11-17 06:00:00	1.51766	1.51763	1.51766	0
2021-11-17 06:05:00	1.51766	1.517598	1.51766	0
2021-11-17 06:10:00	1.51735	1.517535	1.51735	0
2021-11-17 06:15:00	1.51766	1.517535	1.51766	0
2021-11-17 06:20:00	1.51735	1.517504	1.51735	0
2021-11-17 06:25:00	1.51766	1.517567	1.51766	0
2021-11-17 06:30:00	1.51766	1.517567	1.51766	0
2021-11-17 06:35:00	1.51735	1.517536	1.51735	0
2021-11-17 06:40:00	1.51703	1.517504	1.51703	0
2021-11-17 06:45:00	1.51671	1.517409	1.51671	0
2021-11-17 06:50:00	1.51703	1.517346	1.51703	0
2021-11-17 06:55:00	1.51766	1.517346	1.51766	0
2021-11-17 07:00:00	1.51735	1.517346	1.51735	0
2021-11-17 07:05:00	1.51671	1.517251	1.51671	0
2021-11-17 07:10:00	1.51735	1.517251	1.51735	0
2021-11-17 07:15:00	1.51671	1.517156	1.51671	0
2021-11-17 07:20:00	1.51735	1.517125	1.51735	0
2021-11-17 07:25:00	1.51703	1.517093	1.51703	0
2021-11-17 07:30:00	1.51735	1.517125	1.51735	0
2021-11-17 07:35:00	1.51703	1.517157	1.51703	0
2021-11-17 07:40:00	1.51703	1.517157	1.51703	0
2021-11-17 07:45:00	1.51735	1.517126	1.51735	0
2021-11-17 07:50:00	1.51703	1.517094	1.51703	0
2021-11-17 07:55:00	1.51703	1.517126	1.51703	0
2021-11-17 08:00:00	1.51703	1.517094	1.51703	0
2021-11-17 08:05:00	1.51671	1.517094	1.51671	0
2021-11-17 08:10:00	1.51735	1.517094	1.51735	0
2021-11-17 08:15:00	1.51671	1.517062	1.51671	0
2021-11-17 08:20:00	1.51671	1.516998	1.51671	0
2021-11-17 08:25:00	1.51671	1.516966	1.51671	0
2021-11-17 08:30:00	1.51703	1.516966	1.51703	0
2021-11-17 08:35:00	1.51703	1.516934	1.51703	0
2021-11-17 08:40:00	1.51671	1.516902	1.51671	0
2021-11-17 08:45:00	1.51703	1.516902	1.51703	0
2021-11-17 08:50:00	1.51671	1.51687	1.51671	0
2021-11-17 08:55:00	1.51703	1.516902	1.51703	0
2021-11-17 09:00:00	1.51671	1.516838	1.51671	0
2021-11-17 09:05:00	1.51703	1.51687	1.51703	0
2021-11-17 09:10:00	1.51671	1.51687	1.51671	0
2021-11-17 09:15:00	1.51671	1.51687	1.51671	0
2021-11-17 09:20:00	1.51639	1.516806	1.51639	0
2021-11-17 09:25:00	1.51671	1.516774	1.51671	0
2021-11-17 09:30:00	1.51671	1.516774	1.51671	0
2021-11-17 09:35:00	1.51703	1.516774	1.51703	0
2021-11-17 09:40:00	1.51671	1.516774	1.51671	0
2021-11-17 09:45:00	1.51703	1.516774	1.51703	0
2021-11-17 09:50:00	1.51671	1.516774	1.51671	0
2021-11-17 09:55:00	1.51671	1.516742	1.51671	0
2021-11-17 10:00:00	1.51639	1.51671	1.51639	0
2021-11-17 10:05:00	1.51703	1.516742	1.51703	0
2021-11-17 10:10:00	1.51703	1.516806	1.51703	0
2021-11-17 10:15:00	1.51671	1.516806	1.51671	0
2021-11-17 10:20:00	1.51671	1.516806	1.51671	0
2021-11-17 10:25:00	1.51671	1.516774	1.51671	0
2021-11-17 10:30:00	1.51671	1.516774	1.51671	0
2021-11-17 10:35:00	1.51703	1.516774	1.51703	0
2021-11-17 10:40:00	1.51639	1.516742	1.51639	0
2021-11-17 10:45:00	1.51703	1.516774	1.51703	0
2021-11-17 10:50:00	1.51703	1.516838	1.51703	0
2021-11-17 10:55:00	1.51671	1.516806	1.51671	0
2021-11-17 11:00:00	1.51671	1.516774	1.51671	0
2021-11-17 11:05:00	1.51703	1.516806	1.51703	0
2021-11-17 11:10:00	1.51671	1.516806	1.51671	0
2021-11-17 11:15:00	1.51639	1.516774	1.51639	0
2021-11-17 11:20:00	1.51735	1.516838	1.51735	0
2021-11-17 11:25:00	1.51671	1.516806	1.51671	0
2021-11-17 11:30:00	1.51703	1.51687	1.51703	0
2021-11-17 11:35:00	1.51671	1.516838	1.51671	0
2021-11-17 11:40:00	1.51703	1.516838	1.51703	0
2021-11-17 11:45:00	1.51671	1.516838	1.51671	0
2021-11-17 11:50:00	1.51703	1.51687	1.51703	0
2021-11-17 11:55:00	1.51703	1.51687	1.51703	0
2021-11-17 12:00:00	1.51639	1.516838	1.51639	0
2021-11-17 12:05:00	1.51671	1.51687	1.51671	0
2021-11-17 12:10:00	1.51671	1.516806	1.51671	0
2021-11-17 12:15:00	1.51671	1.516806	1.51671	0
2021-11-17 12:20:00	1.51703	1.516806	1.51703	0
2021-11-17 12:25:00	1.51703	1.516838	1.51703	0
2021-11-17 12:30:00	1.51703	1.516838	1.51703	0
2021-11-17 12:35:00	1.51735	1.516902	1.51735	0
2021-11-17 12:40:00	1.51703	1.516902	1.51703	0
2021-11-17 12:45:00	1.51671	1.51687	1.51671	0
2021-11-17 12:50:00	1.51703	1.516934	1.51703	0
2021-11-17 12:55:00	1.51671	1.516934	1.51671	0
2021-11-17 13:00:00	1.51671	1.516934	1.51671	0
2021-11-17 13:05:00	1.51703	1.516966	1.51703	0
2021-11-17 13:10:00	1.51671	1.516934	1.51671	0
2021-11-17 13:15:00	1.51671	1.516902	1.51671	0
2021-11-17 13:20:00	1.51671	1.51687	1.51671	0
2021-11-17 13:25:00	1.51703	1.516838	1.51703	0
2021-11-17 13:30:00	1.51671	1.516806	1.51671	0
2021-11-17 13:35:00	1.51703	1.516838	1.51703	0
2021-11-17 13:40:00	1.51735	1.51687	1.51735	0
2021-11-17 13:45:00	1.51703	1.516902	1.51703	0
2021-11-17 13:50:00	1.51703	1.516934	1.51703	0
2021-11-17 13:55:00	1.51671	1.516902	1.51671	0
2021-11-17 14:00:00	1.51671	1.516902	1.51671	0
2021-11-17 14:05:00	1.51671	1.516902	1.51671	0
2021-11-17 14:10:00	1.51671	1.516902	1.51671	0
2021-11-17 14:15:00	1.51671	1.51687	1.51671	0
2021-11-17 14:20:00	1.51639	1.516838	1.51639	0
2021-11-17 14:25:00	1.51703	1.516838	1.51703	0
2021-11-17 14:30:00	1.51703	1.516806	1.51703	0
2021-11-17 14:35:00	1.51671	1.516774	1.51671	0
2021-11-17 14:40:00	1.51671	1.516742	1.51671	0
2021-11-17 14:45:00	1.51671	1.516742	1.51671	0
2021-11-17 14:50:00	1.51671	1.516742	1.51671	0
2021-11-17 14:55:00	1.51639	1.51671	1.51639	0
2021-11-17 15:00:00	1.51671	1.51671	1.51671	0
2021-11-17 15:05:00	1.51671	1.51671	1.51671	0
2021-11-17 15:10:00	1.51703	1.516774	1.51703	0
2021-11-17 15:15:00	1.51671	1.516742	1.51671	0
2021-11-17 15:20:00	1.51735	1.516774	1.51735	0
2021-11-17 15:25:00	1.51671	1.516774	1.51671	0
2021-11-17 15:30:00	1.51671	1.516774	1.51671	0
2021-11-17 15:35:00	1.51703	1.516806	1.51703	0
2021-11-17 15:40:00	1.51671	1.516806	1.51671	0
2021-11-17 15:45:00	1.51703	1.51687	1.51703	0
2021-11-17 15:50:00	1.51671	1.51687	1.51671	0
2021-11-17 15:55:00	1.51639	1.516838	1.51639	0
2021-11-17 16:00:00	1.51671	1.516806	1.51671	0
2021-11-17 16:05:00	1.51703	1.516838	1.51703	0
2021-11-17 16:10:00	1.51671	1.516774	1.51671	0
2021-11-17 16:15:00	1.51639	1.516742	1.51639	0
2021-11-17 16:20:00	1.51671	1.516742	1.51671	0
2021-11-17 16:25:00	1.51671	1.51671	1.51671	0
2021-11-17 16:30:00	1.51671	1.51671	1.51671	0
2021-11-17 16:35:00	1.51671	1.516678	1.51671	0
2021-11-17 16:40:00	1.51671	1.516678	1.51671	0
2021-11-17 16:45:00	1.51671	1.51671	1.51671	0
2021-11-17 16:50:00	1.51639	1.516678	1.51639	0
2021-11-17 16:55:00	1.51671	1.516646	1.51671	0
2021-11-17 17:00:00	1.51639	1.516614	1.51639	0
2021-11-17 17:05:00	1.51671	1.516646	1.51671	0
2021-11-17 17:10:00	1.51671	1.516646	1.51671	0
2021-11-17 17:15:00	1.51671	1.516646	1.51671	0
2021-11-17 17:20:00	1.51671	1.516646	1.51671	0
2021-11-17 17:25:00	1.51639	1.516614	1.51639	0
2021-11-17 17:30:00	1.51671	1.516614	1.51671	0
2021-11-17 17:35:00	1.51671	1.516614	1.51671	0
2021-11-17 17:40:00	1.51671	1.516646	1.51671	0
2021-11-17 17:45:00	1.51671	1.516646	1.51671	0
2021-11-17 17:50:00	1.51671	1.516678	1.51671	0
2021-11-17 17:55:00	1.51671	1.516678	1.51671	0
2021-11-17 18:00:00	1.51671	1.516678	1.51671	0
2021-11-17 18:05:00	1.51639	1.516646	1.51639	0
2021-11-17 18:10:00	1.51671	1.516646	1.51671	0
2021-11-17 18:15:00	1.51639	1.516646	1.51639	0
2021-11-17 18:20:00	1.51703	1.516678	1.51703	0
2021-11-17 18:25:00	1.51671	1.516678	1.51671	0
2021-11-17 18:30:00	1.51703	1.51671	1.51703	0
2021-11-17 18:35:00	1.51671	1.51671	1.51671	0
2021-11-17 18:40:00	1.51639	1.516678	1.51639	0
2021-11-17 18:45:00	1.51671	1.516678	1.51671	0
2021-11-17 18:50:00	1.51671	1.516678	1.51671	0
2021-11-17 18:55:00	1.51671	1.51671	1.51671	0
2021-11-17 19:00:00	1.51671	1.51671	1.51671	0
2021-11-17 19:05:00	1.51639	1.51671	1.51639	0
2021-11-17 19:10:00	1.51639	1.516646	1.51639	0
2021-11-17 19:15:00	1.51639	1.516614	1.51639	0
2021-11-17 19:20:00	1.51639	1.51655	1.51639	0
2021-11-17 19:25:00	1.51671	1.51655	1.51671	0
2021-11-17 19:30:00	1.51671	1.516582	1.51671	0
2021-11-17 19:35:00	1.51671	1.516582	1.51671	0
2021-11-17 19:40:00	1.51639	1.51655	1.51639	0
2021-11-17 19:45:00	1.51671	1.51655	1.51671	0
2021-11-17 19:50:00	1.51671	1.51655	1.51671	0
2021-11-17 19:55:00	1.51671	1.516582	1.51671	0
2021-11-17 20:00:00	1.51639	1.516582	1.51639	0
2021-11-17 20:05:00	1.51639	1.516582	1.51639	0
2021-11-17 20:10:00	1.51671	1.516614	1.51671	0
2021-11-17 20:15:00	1.51639	1.516582	1.51639	0
2021-11-17 20:20:00	1.51639	1.51655	1.51639	0
2021-11-17 20:25:00	1.51671	1.51655	1.51671	0
2021-11-17 20:30:00	1.51639	1.51655	1.51639	0
2021-11-17 20:35:00	1.51671	1.51655	1.51671	0
2021-11-17 20:40:00	1.51639	1.516518	1.51639	0
2021-11-17 20:45:00	1.51671	1.516518	1.51671	0
2021-11-17 20:50:00	1.51671	1.51655	1.51671	0
2021-11-17 20:55:00	1.51639	1.51655	1.51639	0
2021-11-17 21:00:00	1.51639	1.516518	1.51639	0
2021-11-17 21:05:00	1.51639	1.516518	1.51639	0
2021-11-17 21:10:00	1.51671	1.51655	1.51671	0
2021-11-17 21:15:00	1.51703	1.516582	1.51703	0
2021-11-17 21:20:00	1.51671	1.516614	1.51671	0
2021-11-17 21:25:00	1.51639	1.516582	1.51639	0
2021-11-17 21:30:00	1.51671	1.516614	1.51671	0
2021-11-17 21:35:00	1.51639	1.516582	1.51639	0
2021-11-17 21:40:00	1.51639	1.51655	1.51639	0
2021-11-17 21:45:00	1.51671	1.516582	1.51671	0
2021-11-17 21:50:00	1.51671	1.516614	1.51671	0
2021-11-17 21:55:00	1.51639	1.516614	1.51639	0
2021-11-17 22:00:00	1.51671	1.516614	1.51671	0
2021-11-17 22:05:00	1.51703	1.516614	1.51703	0
2021-11-17 22:10:00	1.51639	1.516582	1.51639	0
2021-11-17 22:15:00	1.51639	1.516582	1.51639	0
2021-11-17 22:20:00	1.51671	1.516582	1.51671	0
2021-11-17 22:25:00	1.51671	1.516614	1.51671	0
2021-11-17 22:30:00	1.51671	1.516646	1.51671	0
2021-11-17 22:35:00	1.51703	1.516678	1.51703	0
2021-11-17 22:40:00	1.51671	1.516678	1.51671	0
2021-11-17 22:45:00	1.51671	1.51671	1.51671	0
2021-11-17 22:50:00	1.51671	1.51671	1.51671	0
2021-11-17 22:55:00	1.51703	1.51671	1.51703	0
2021-11-17 23:00:00	1.51671	1.516742	1.51671	0
2021-11-17 23:05:00	1.51671	1.516774	1.51671	0
2021-11-17 23:10:00	1.51671	1.516774	1.51671	0
2021-11-17 23:15:00	1.51671	1.516774	1.51671	0
2021-11-17 23:20:00	1.51639	1.516742	1.51639	0
2021-11-17 23:25:00	1.51671	1.51671	1.51671	0
2021-11-17 23:30:00	1.51671	1.51671	1.51671	0
2021-11-17 23:35:00	1.51671	1.51671	1.51671	0
2021-11-17 23:40:00	1.51671	1.51671	1.51671	0
2021-11-17 23:45:00	1.51703	1.51671	1.51703	0
2021-11-17 23:50:00	1.51671	1.51671	1.51671	0
2021-11-17 23:55:00	1.51671	1.51671	1.51671	0
2021-11-18 00:00:00	1.51671	1.51671	1.51671	0
2021-11-18 00:05:00	1.51639	1.516678	1.51639	0
2021-11-18 00:10:00	1.51703	1.516742	1.51703	0
2021-11-18 00:15:00	1.51671	1.516742	1.51671	0
2021-11-18 00:20:00	1.51639	1.51671	1.51639	0
2021-11-18 00:25:00	1.51671	1.51671	1.51671	0
2021-11-18 00:30:00	1.51639	1.516678	1.51639	0
2021-11-18 00:35:00	1.51671	1.516646	1.51671	0
2021-11-18 00:40:00	1.51671	1.516646	1.51671	0
2021-11-18 00:45:00	1.51671	1.516646	1.51671	0
2021-11-18 00:50:00	1.51671	1.516646	1.51671	0
2021-11-18 00:55:00	1.51703	1.51671	1.51703	0
2021-11-18 01:00:00	1.51671	1.516678	1.51671	0
2021-11-18 01:05:00	1.51671	1.516678	1.51671	0
2021-11-18 01:10:00	1.51671	1.51671	1.51671	0
2021-11-18 01:15:00	1.51671	1.51671	1.51671	0
2021-11-18 01:20:00	1.51671	1.516742	1.51671	0
2021-11-18 01:25:00	1.51671	1.516742	1.51671	0
2021-11-18 01:30:00	1.51671	1.516742	1.51671	0
2021-11-18 01:35:00	1.51703	1.516774	1.51703	0
2021-11-18 01:40:00	1.51671	1.516774	1.51671	0
2021-11-18 01:45:00	1.51639	1.51671	1.51639	0
2021-11-18 01:50:00	1.51671	1.51671	1.51671	0
2021-11-18 01:55:00	1.51639	1.516678	1.51639	0
2021-11-18 02:00:00	1.51703	1.51671	1.51703	0
2021-11-18 02:05:00	1.51735	1.516774	1.51735	0
2021-11-18 02:10:00	1.51671	1.516774	1.51671	0
2021-11-18 02:15:00	1.51671	1.516774	1.51671	0
2021-11-18 02:20:00	1.51671	1.516774	1.51671	0
2021-11-18 02:25:00	1.51671	1.516742	1.51671	0
2021-11-18 02:30:00	1.51671	1.516742	1.51671	0
2021-11-18 02:35:00	1.51703	1.516806	1.51703	0
2021-11-18 02:40:00	1.51671	1.516806	1.51671	0
2021-11-18 02:45:00	1.51671	1.516838	1.51671	0
2021-11-18 02:50:00	1.51671	1.516806	1.51671	0
2021-11-18 02:55:00	1.51703	1.516774	1.51703	0
2021-11-18 03:00:00	1.51703	1.516806	1.51703	0
2021-11-18 03:05:00	1.51735	1.51687	1.51735	0
2021-11-18 03:10:00	1.51735	1.516934	1.51735	0
2021-11-18 03:15:00	1.51639	1.516902	1.51639	0
2021-11-18 03:20:00	1.51671	1.516902	1.51671	0
2021-11-18 03:25:00	1.51671	1.51687	1.51671	0
2021-11-18 03:30:00	1.51703	1.516902	1.51703	0
2021-11-18 03:35:00	1.51703	1.516934	1.51703	0
2021-11-18 03:40:00	1.51671	1.516934	1.51671	0
2021-11-18 03:45:00	1.51703	1.516934	1.51703	0
2021-11-18 03:50:00	1.51703	1.516934	1.51703	0
2021-11-18 03:55:00	1.51671	1.51687	1.51671	0
2021-11-18 04:00:00	1.51703	1.516838	1.51703	0
2021-11-18 04:05:00	1.51703	1.516902	1.51703	0
2021-11-18 04:10:00	1.51671	1.516902	1.51671	0
2021-11-18 04:15:00	1.51703	1.516934	1.51703	0
2021-11-18 04:20:00	1.51735	1.516966	1.51735	0
2021-11-18 04:25:00	1.51703	1.516966	1.51703	0
2021-11-18 04:30:00	1.51703	1.516998	1.51703	0
2021-11-18 04:35:00	1.51703	1.516998	1.51703	0
2021-11-18 04:40:00	1.51671	1.516966	1.51671	0
2021-11-18 04:45:00	1.51671	1.516966	1.51671	0
2021-11-18 04:50:00	1.51671	1.516934	1.51671	0
2021-11-18 04:55:00	1.51671	1.516902	1.51671	0
2021-11-18 05:00:00	1.51703	1.516934	1.51703	0
2021-11-18 05:05:00	1.51671	1.516902	1.51671	0
2021-11-18 05:10:00	1.51703	1.51687	1.51703	0
2021-11-18 05:15:00	1.51671	1.516838	1.51671	0
2021-11-18 05:20:00	1.51735	1.51687	1.51735	0
2021-11-18 05:25:00	1.51703	1.51687	1.51703	0
2021-11-18 05:30:00	1.51735	1.516934	1.51735	0
2021-11-18 05:35:00	1.51703	1.516966	1.51703	0
2021-11-18 05:40:00	1.51735	1.51703	1.51735	0
2021-11-18 05:45:00	1.51703	1.517062	1.51703	0
2021-11-18 05:50:00	1.51703	1.517062	1.51703	0
2021-11-18 05:55:00	1.51671	1.517062	1.51671	0
2021-11-18 06:00:00	1.51735	1.517094	1.51735	0
2021-11-18 06:05:00	1.51703	1.517126	1.51703	0
2021-11-18 06:10:00	1.51671	1.517062	1.51671	0
2021-11-18 06:15:00	1.51703	1.517062	1.51703	0
2021-11-18 06:20:00	1.51703	1.51703	1.51703	0
2021-11-18 06:25:00	1.51703	1.51703	1.51703	0
2021-11-18 06:30:00	1.51893	1.517188	1.51893	0
2021-11-18 06:35:00	1.51798	1.517283	1.51798	0
2021-11-18 06:40:00	1.51924	1.517504	1.51924	0
2021-11-18 06:45:00	1.51798	1.517631	1.51798	0
2021-11-18 06:50:00	1.51735	1.517631	1.51735	0
2021-11-18 06:55:00	1.51671	1.517599	1.51671	0
2021-11-18 07:00:00	1.51639	1.517567	1.51639	0
2021-11-18 07:05:00	1.51639	1.517503	1.51639	0
2021-11-18 07:10:00	1.51639	1.517439	1.51639	0
2021-11-18 07:15:00	1.51639	1.517375	1.51639	0
2021-11-18 07:20:00	1.51671	1.517153	1.51671	0
2021-11-18 07:25:00	1.51639	1.516994	1.51639	0
2021-11-18 07:30:00	1.51639	1.516709	1.51639	0
2021-11-18 07:35:00	1.51639	1.51655	1.51639	0
2021-11-18 07:40:00	1.51607	1.516422	1.51607	0
2021-11-18 07:45:00	1.51639	1.51639	1.51639	0
2021-11-18 07:50:00	1.51639	1.51639	1.51639	0
2021-11-18 07:55:00	1.51639	1.51639	1.51639	0
2021-11-18 08:00:00	1.51639	1.51639	1.51639	0
2021-11-18 08:05:00	1.51798	1.516549	1.51798	0
2021-11-18 08:10:00	1.51893	1.516771	1.51893	0
2021-11-18 08:15:00	1.51829	1.516961	1.51829	0
2021-11-18 08:20:00	1.51893	1.517215	1.51893	0
2021-11-18 08:25:00	1.51988	1.517564	1.51988	0
2021-11-18 08:30:00	1.51956	1.517913	1.51956	0
2021-11-18 08:35:00	1.51893	1.518167	1.51893	0
2021-11-18 08:40:00	1.51893	1.518421	1.51893	0
2021-11-18 08:45:00	1.51766	1.518548	1.51766	0
2021-11-18 08:50:00	1.51703	1.518612	1.51703	0
2021-11-18 08:55:00	1.51639	1.518453	1.51639	0
2021-11-18 09:00:00	1.51544	1.518104	1.51544	0
2021-11-18 09:05:00	1.51513	1.517788	1.51513	0
2021-11-18 09:10:00	1.51513	1.517408	1.51513	0
2021-11-18 09:15:00	1.51481	1.516901	1.51481	0
2021-11-18 09:20:00	1.51481	1.516426	1.51481	0
2021-11-18 09:25:00	1.51449	1.515982	1.51449	0
2021-11-18 09:30:00	1.51513	1.515602	1.51513	0
2021-11-18 09:35:00	1.51481	1.515317	1.51481	0
2021-11-18 09:40:00	1.51513	1.515127	1.51513	0
2021-11-18 09:45:00	1.51544	1.515032	1.51544	0
2021-11-18 09:50:00	1.51544	1.515032	1.51544	0
2021-11-18 09:55:00	1.51513	1.515032	1.51513	0
2021-11-18 10:00:00	1.51544	1.515063	1.51544	0
2021-11-18 10:05:00	1.51513	1.515095	1.51513	0
2021-11-18 10:10:00	1.51544	1.515158	1.51544	0
2021-11-18 10:15:00	1.51544	1.515253	1.51544	0
2021-11-18 10:20:00	1.51544	1.515284	1.51544	0
2021-11-18 10:25:00	1.51544	1.515347	1.51544	0
2021-11-18 10:30:00	1.51544	1.515378	1.51544	0
2021-11-18 10:35:00	1.51544	1.515378	1.51544	0
2021-11-18 10:40:00	1.51576	1.51541	1.51576	0
2021-11-18 10:45:00	1.51544	1.515441	1.51544	0
2021-11-18 10:50:00	1.51544	1.515441	1.51544	0
2021-11-18 10:55:00	1.51576	1.515504	1.51576	0
2021-11-18 11:00:00	1.51576	1.515536	1.51576	0
2021-11-18 11:05:00	1.51576	1.515568	1.51576	0
2021-11-18 11:10:00	1.51607	1.515631	1.51607	0
2021-11-18 11:15:00	1.51607	1.515694	1.51607	0
2021-11-18 11:20:00	1.51544	1.515694	1.51544	0
2021-11-18 11:25:00	1.51544	1.515694	1.51544	0
2021-11-18 11:30:00	1.51576	1.515694	1.51576	0
2021-11-18 11:35:00	1.51544	1.515694	1.51544	0
2021-11-18 11:40:00	1.51576	1.515726	1.51576	0
2021-11-18 11:45:00	1.51544	1.515694	1.51544	0
2021-11-18 11:50:00	1.51576	1.515694	1.51576	0
2021-11-18 11:55:00	1.51576	1.515694	1.51576	0
2021-11-18 12:00:00	1.51544	1.515631	1.51544	0
2021-11-18 12:05:00	1.51544	1.515568	1.51544	0
2021-11-18 12:10:00	1.51544	1.515568	1.51544	0
2021-11-18 12:15:00	1.51544	1.515568	1.51544	0
2021-11-18 12:20:00	1.51544	1.515536	1.51544	0
2021-11-18 12:25:00	1.51576	1.515568	1.51576	0
2021-11-18 12:30:00	1.51544	1.515536	1.51544	0
2021-11-18 12:35:00	1.51544	1.515536	1.51544	0
2021-11-18 12:40:00	1.51544	1.515504	1.51544	0
2021-11-18 12:45:00	1.51576	1.515504	1.51576	0
2021-11-18 12:50:00	1.51544	1.515504	1.51544	0
2021-11-18 12:55:00	1.51576	1.515536	1.51576	0
2021-11-18 13:00:00	1.51544	1.515536	1.51544	0
2021-11-18 13:05:00	1.51513	1.515505	1.51513	0
2021-11-18 13:10:00	1.51544	1.515505	1.51544	0
2021-11-18 13:15:00	1.51576	1.515505	1.51576	0
2021-11-18 13:20:00	1.51544	1.515505	1.51544	0
2021-11-18 13:25:00	1.51576	1.515537	1.51576	0
2021-11-18 13:30:00	1.51576	1.515569	1.51576	0
2021-11-18 13:35:00	1.51576	1.515569	1.51576	0
2021-11-18 13:40:00	1.51607	1.515632	1.51607	0
2021-11-18 13:45:00	1.51544	1.5156	1.51544	0
2021-11-18 13:50:00	1.51576	1.515632	1.51576	0
2021-11-18 13:55:00	1.51481	1.5156	1.51481	0
2021-11-18 14:00:00	1.51544	1.5156	1.51544	0
2021-11-18 14:05:00	1.51544	1.515568	1.51544	0
2021-11-18 14:10:00	1.51607	1.515631	1.51607	0
2021-11-18 14:15:00	1.51576	1.515631	1.51576	0
2021-11-18 14:20:00	1.51576	1.515631	1.51576	0
2021-11-18 14:25:00	1.51607	1.515662	1.51607	0
2021-11-18 14:30:00	1.51576	1.515631	1.51576	0
2021-11-18 14:35:00	1.51576	1.515663	1.51576	0
2021-11-18 14:40:00	1.51639	1.515726	1.51639	0
2021-11-18 14:45:00	1.51576	1.515821	1.51576	0
2021-11-18 14:50:00	1.51639	1.515916	1.51639	0
2021-11-18 14:55:00	1.51639	1.516011	1.51639	0
2021-11-18 15:00:00	1.51639	1.516043	1.51639	0
2021-11-18 15:05:00	1.51639	1.516106	1.51639	0
2021-11-18 15:10:00	1.51639	1.516169	1.51639	0
2021-11-18 15:15:00	1.51639	1.516201	1.51639	0
2021-11-18 15:20:00	1.51639	1.516264	1.51639	0
2021-11-18 15:25:00	1.51639	1.516327	1.51639	0
2021-11-18 15:30:00	1.51639	1.516327	1.51639	0
2021-11-18 15:35:00	1.51607	1.516358	1.51607	0
2021-11-18 15:40:00	1.51639	1.516358	1.51639	0
2021-11-18 15:45:00	1.51639	1.516358	1.51639	0
2021-11-18 15:50:00	1.51639	1.516358	1.51639	0
2021-11-18 15:55:00	1.51639	1.516358	1.51639	0
2021-11-18 16:00:00	1.51639	1.516358	1.51639	0
2021-11-18 16:05:00	1.51639	1.516358	1.51639	0
2021-11-18 16:10:00	1.51639	1.516358	1.51639	0
2021-11-18 16:15:00	1.51639	1.516358	1.51639	0
2021-11-18 16:20:00	1.51639	1.516358	1.51639	0
2021-11-18 16:25:00	1.51639	1.51639	1.51639	0
2021-11-18 16:30:00	1.51639	1.51639	1.51639	0
2021-11-18 16:35:00	1.51639	1.51639	1.51639	0
2021-11-18 16:40:00	1.51639	1.51639	1.51639	0
2021-11-18 16:45:00	1.51671	1.516422	1.51671	0
2021-11-18 16:50:00	1.51639	1.516422	1.51639	0
2021-11-18 16:55:00	1.51639	1.516422	1.51639	0
2021-11-18 17:00:00	1.51671	1.516454	1.51671	0
2021-11-18 17:05:00	1.51639	1.516454	1.51639	0
2021-11-18 17:10:00	1.51639	1.516454	1.51639	0
2021-11-18 17:15:00	1.51671	1.516486	1.51671	0
2021-11-18 17:20:00	1.51671	1.516518	1.51671	0
2021-11-18 17:25:00	1.51671	1.51655	1.51671	0
2021-11-18 17:30:00	1.51671	1.516582	1.51671	0
2021-11-18 17:35:00	1.51671	1.516582	1.51671	0
2021-11-18 17:40:00	1.51671	1.516614	1.51671	0
2021-11-18 17:45:00	1.51639	1.516614	1.51639	0
2021-11-18 17:50:00	1.51671	1.516614	1.51671	0
2021-11-18 17:55:00	1.51671	1.516646	1.51671	0
2021-11-18 18:00:00	1.51639	1.516646	1.51639	0
2021-11-18 18:05:00	1.51639	1.516614	1.51639	0
2021-11-18 18:10:00	1.51671	1.516614	1.51671	0
2021-11-18 18:15:00	1.51639	1.516582	1.51639	0
2021-11-18 18:20:00	1.51639	1.51655	1.51639	0
2021-11-18 18:25:00	1.51639	1.516518	1.51639	0
2021-11-18 18:30:00	1.51639	1.516486	1.51639	0
2021-11-18 18:35:00	1.51639	1.516486	1.51639	0
2021-11-18 18:40:00	1.51671	1.516486	1.51671	0
2021-11-18 18:45:00	1.51639	1.516454	1.51639	0
2021-11-18 18:50:00	1.51639	1.516454	1.51639	0
2021-11-18 18:55:00	1.51639	1.516454	1.51639	0
2021-11-18 19:00:00	1.51639	1.516422	1.51639	0
2021-11-18 19:05:00	1.51671	1.516454	1.51671	0
2021-11-18 19:10:00	1.51639	1.516454	1.51639	0
2021-11-18 19:15:00	1.51671	1.516486	1.51671	0
2021-11-18 19:20:00	1.51671	1.516518	1.51671	0
2021-11-18 19:25:00	1.51639	1.516518	1.51639	0
2021-11-18 19:30:00	1.51671	1.516518	1.51671	0
2021-11-18 19:35:00	1.51671	1.51655	1.51671	0
2021-11-18 19:40:00	1.51671	1.516582	1.51671	0
2021-11-18 19:45:00	1.51639	1.516582	1.51639	0
2021-11-18 19:50:00	1.51671	1.516614	1.51671	0
2021-11-18 19:55:00	1.51671	1.516614	1.51671	0
2021-11-18 20:00:00	1.51671	1.516646	1.51671	0
2021-11-18 20:05:00	1.51703	1.516678	1.51703	0
2021-11-18 20:10:00	1.51703	1.51671	1.51703	0
2021-11-18 20:15:00	1.51671	1.516742	1.51671	0
2021-11-18 20:20:00	1.51671	1.516742	1.51671	0
2021-11-18 20:25:00	1.51703	1.516774	1.51703	0
2021-11-18 20:30:00	1.51671	1.516774	1.51671	0
2021-11-18 20:35:00	1.51671	1.516806	1.51671	0
2021-11-18 20:40:00	1.51671	1.516806	1.51671	0
2021-11-18 20:45:00	1.51671	1.516806	1.51671	0
2021-11-18 20:50:00	1.51671	1.516806	1.51671	0
2021-11-18 20:55:00	1.51703	1.516806	1.51703	0
2021-11-18 21:00:00	1.51703	1.516806	1.51703	0
2021-11-18 21:05:00	1.51671	1.516806	1.51671	0
2021-11-18 21:10:00	1.51671	1.516806	1.51671	0
2021-11-18 21:15:00	1.51671	1.516774	1.51671	0
2021-11-18 21:20:00	1.51671	1.516774	1.51671	0
2021-11-18 21:25:00	1.51671	1.516774	1.51671	0
2021-11-18 21:30:00	1.51671	1.516774	1.51671	0
2021-11-18 21:35:00	1.51671	1.516774	1.51671	0
2021-11-18 21:40:00	1.51671	1.516774	1.51671	0
2021-11-18 21:45:00	1.51671	1.516742	1.51671	0
2021-11-18 21:50:00	1.51671	1.51671	1.51671	0
2021-11-18 21:55:00	1.51639	1.516678	1.51639	0
2021-11-18 22:00:00	1.51639	1.516646	1.51639	0
2021-11-18 22:05:00	1.51703	1.516678	1.51703	0
2021-11-18 22:10:00	1.51671	1.516678	1.51671	0
2021-11-18 22:15:00	1.51703	1.51671	1.51703	0
2021-11-18 22:20:00	1.51735	1.516774	1.51735	0
2021-11-18 22:25:00	1.51639	1.516742	1.51639	0
2021-11-18 22:30:00	1.51703	1.516774	1.51703	0
2021-11-18 22:35:00	1.51671	1.516774	1.51671	0
2021-11-18 22:40:00	1.51671	1.516774	1.51671	0
2021-11-18 22:45:00	1.51671	1.516806	1.51671	0
2021-11-18 22:50:00	1.51639	1.516806	1.51639	0
2021-11-18 22:55:00	1.51703	1.516806	1.51703	0
2021-11-18 23:00:00	1.51671	1.516806	1.51671	0
2021-11-18 23:05:00	1.51703	1.516806	1.51703	0
2021-11-18 23:10:00	1.51703	1.516774	1.51703	0
2021-11-18 23:15:00	1.51671	1.516806	1.51671	0
2021-11-18 23:20:00	1.51671	1.516774	1.51671	0
2021-11-18 23:25:00	1.51639	1.516742	1.51639	0
2021-11-18 23:30:00	1.51671	1.516742	1.51671	0
2021-11-18 23:35:00	1.51639	1.51671	1.51639	0
2021-11-18 23:40:00	1.51671	1.516742	1.51671	0
2021-11-18 23:45:00	1.51671	1.51671	1.51671	0
2021-11-18 23:50:00	1.51671	1.51671	1.51671	0
2021-11-18 23:55:00	1.51671	1.516678	1.51671	0
2021-11-19 00:00:00	1.51671	1.516646	1.51671	0
2021-11-19 00:05:00	1.51671	1.516646	1.51671	0
2021-11-19 00:10:00	1.51671	1.516646	1.51671	0
2021-11-19 00:15:00	1.51671	1.516678	1.51671	0
2021-11-19 00:20:00	1.51639	1.516646	1.51639	0
2021-11-19 00:25:00	1.51639	1.516646	1.51639	0
2021-11-19 00:30:00	1.51639	1.516614	1.51639	0
2021-11-19 00:35:00	1.51639	1.516582	1.51639	0
2021-11-19 00:40:00	1.51639	1.51655	1.51639	0
2021-11-19 00:45:00	1.51671	1.51655	1.51671	0
2021-11-19 00:50:00	1.51639	1.516518	1.51639	0
2021-11-19 00:55:00	1.51639	1.516486	1.51639	0
2021-11-19 01:00:00	1.51671	1.516486	1.51671	0
2021-11-19 01:05:00	1.51671	1.516486	1.51671	0
2021-11-19 01:10:00	1.51671	1.516518	1.51671	0
2021-11-19 01:15:00	1.51639	1.516518	1.51639	0
2021-11-19 01:20:00	1.51639	1.516518	1.51639	0
2021-11-19 01:25:00	1.51671	1.51655	1.51671	0
2021-11-19 01:30:00	1.51671	1.516582	1.51671	0
2021-11-19 01:35:00	1.51671	1.516582	1.51671	0
2021-11-19 01:40:00	1.51639	1.516582	1.51639	0
2021-11-19 01:45:00	1.51671	1.516614	1.51671	0
2021-11-19 01:50:00	1.51639	1.516582	1.51639	0
2021-11-19 01:55:00	1.51671	1.516582	1.51671	0
2021-11-19 02:00:00	1.51639	1.51655	1.51639	0
2021-11-19 02:05:00	1.51639	1.51655	1.51639	0
2021-11-19 02:10:00	1.51671	1.516582	1.51671	0
2021-11-19 02:15:00	1.51671	1.516582	1.51671	0
2021-11-19 02:20:00	1.51639	1.51655	1.51639	0
2021-11-19 02:25:00	1.51671	1.51655	1.51671	0
2021-11-19 02:30:00	1.51639	1.51655	1.51639	0
2021-11-19 02:35:00	1.51671	1.51655	1.51671	0
2021-11-19 02:40:00	1.51639	1.51655	1.51639	0
2021-11-19 02:45:00	1.51671	1.51655	1.51671	0
2021-11-19 02:50:00	1.51639	1.51655	1.51639	0
2021-11-19 02:55:00	1.51671	1.516582	1.51671	0
2021-11-19 03:00:00	1.51639	1.51655	1.51639	0
2021-11-19 03:05:00	1.51671	1.51655	1.51671	0
2021-11-19 03:10:00	1.51671	1.516582	1.51671	0
2021-11-19 03:15:00	1.51671	1.516582	1.51671	0
2021-11-19 03:20:00	1.51671	1.516614	1.51671	0
2021-11-19 03:25:00	1.51639	1.516582	1.51639	0
2021-11-19 03:30:00	1.51639	1.516582	1.51639	0
2021-11-19 03:35:00	1.51671	1.516582	1.51671	0
2021-11-19 03:40:00	1.51639	1.516582	1.51639	0
2021-11-19 03:45:00	1.51639	1.51655	1.51639	0
2021-11-19 03:50:00	1.51671	1.516582	1.51671	0
2021-11-19 03:55:00	1.51671	1.516582	1.51671	0
2021-11-19 04:00:00	1.51639	1.51655	1.51639	0
2021-11-19 04:05:00	1.51639	1.516518	1.51639	0
2021-11-19 04:10:00	1.51671	1.516518	1.51671	0
2021-11-19 04:15:00	1.51639	1.516518	1.51639	0
2021-11-19 04:20:00	1.51639	1.516518	1.51639	0
2021-11-19 04:25:00	1.51639	1.516486	1.51639	0
2021-11-19 04:30:00	1.51671	1.516518	1.51671	0
2021-11-19 04:35:00	1.51671	1.51655	1.51671	0
2021-11-19 04:40:00	1.51639	1.516518	1.51639	0
2021-11-19 04:45:00	1.51639	1.516486	1.51639	0
2021-11-19 04:50:00	1.51671	1.516518	1.51671	0
2021-11-19 04:55:00	1.51639	1.516518	1.51639	0
2021-11-19 05:00:00	1.51639	1.516486	1.51639	0
2021-11-19 05:05:00	1.51639	1.516486	1.51639	0
2021-11-19 05:10:00	1.51639	1.516486	1.51639	0
2021-11-19 05:15:00	1.51639	1.516486	1.51639	0
2021-11-19 05:20:00	1.51671	1.516486	1.51671	0
2021-11-19 05:25:00	1.51639	1.516454	1.51639	0
2021-11-19 05:30:00	1.51639	1.516454	1.51639	0
2021-11-19 05:35:00	1.51671	1.516486	1.51671	0
2021-11-19 05:40:00	1.51639	1.516454	1.51639	0
2021-11-19 05:45:00	1.51639	1.516454	1.51639	0
2021-11-19 05:50:00	1.51639	1.516454	1.51639	0
2021-11-19 05:55:00	1.51639	1.516454	1.51639	0
2021-11-19 06:00:00	1.51639	1.516454	1.51639	0
2021-11-19 06:05:00	1.51639	1.516454	1.51639	0
2021-11-19 06:10:00	1.51639	1.516422	1.51639	0
2021-11-19 06:15:00	1.51639	1.516422	1.51639	0
2021-11-19 06:20:00	1.51639	1.516422	1.51639	0
2021-11-19 06:25:00	1.51639	1.51639	1.51639	0
2021-11-19 06:30:00	1.51639	1.51639	1.51639	0
2021-11-19 06:35:00	1.51639	1.51639	1.51639	0
2021-11-19 06:40:00	1.51513	1.516264	1.51513	0
2021-11-19 06:45:00	1.51449	1.516074	1.51449	0
2021-11-19 06:50:00	1.51544	1.515979	1.51544	0
2021-11-19 06:55:00	1.51576	1.515916	1.51576	0
2021-11-19 07:00:00	1.51513	1.51579	1.51513	0
2021-11-19 07:05:00	1.51386	1.515537	1.51386	0
2021-11-19 07:10:00	1.51386	1.515284	1.51386	0
2021-11-19 07:15:00	1.51354	1.514999	1.51354	0
2021-11-19 07:20:00	1.51386	1.514746	1.51386	0
2021-11-19 07:25:00	1.51386	1.514493	1.51386	0
2021-11-19 07:30:00	1.51164	1.514144	1.51164	0
2021-11-19 07:35:00	1.51164	1.513859	1.51164	0
2021-11-19 07:40:00	1.51164	1.513479	1.51164	0
2021-11-19 07:45:00	1.51038	1.512941	1.51038	0
2021-11-19 07:50:00	1.51227	1.512655	1.51227	0
2021-11-19 07:55:00	1.51291	1.51256	1.51291	0
2021-11-19 08:00:00	1.51386	1.51256	1.51386	0
2021-11-19 08:05:00	1.51323	1.512529	1.51323	0
2021-11-19 08:10:00	1.51259	1.512402	1.51259	0
2021-11-19 08:15:00	1.51291	1.512307	1.51291	0
2021-11-19 08:20:00	1.51386	1.512529	1.51386	0
2021-11-19 08:25:00	1.51386	1.512751	1.51386	0
2021-11-19 08:30:00	1.51418	1.513005	1.51418	0
2021-11-19 08:35:00	1.51386	1.513353	1.51386	0
2021-11-19 08:40:00	1.51259	1.513385	1.51259	0
2021-11-19 08:45:00	1.51227	1.513321	1.51227	0
2021-11-19 08:50:00	1.51259	1.513194	1.51259	0
2021-11-19 08:55:00	1.51259	1.51313	1.51259	0
2021-11-19 09:00:00	1.51354	1.513225	1.51354	0
2021-11-19 09:05:00	1.51291	1.513225	1.51291	0
2021-11-19 09:10:00	1.51291	1.51313	1.51291	0
2021-11-19 09:15:00	1.51386	1.51313	1.51386	0
2021-11-19 09:20:00	1.51418	1.51313	1.51418	0
2021-11-19 09:25:00	1.51164	1.512908	1.51164	0
2021-11-19 09:30:00	1.51101	1.51275	1.51101	0
2021-11-19 09:35:00	1.51196	1.512719	1.51196	0
2021-11-19 09:40:00	1.51227	1.512687	1.51227	0
2021-11-19 09:45:00	1.51259	1.512687	1.51259	0
2021-11-19 09:50:00	1.51259	1.512592	1.51259	0
2021-11-19 09:55:00	1.51354	1.512655	1.51354	0
2021-11-19 10:00:00	1.51227	1.512591	1.51227	0
2021-11-19 10:05:00	1.51164	1.512369	1.51164	0
2021-11-19 10:10:00	1.51038	1.511989	1.51038	0
2021-11-19 10:15:00	1.50911	1.511736	1.50911	0
2021-11-19 10:20:00	1.51259	1.511894	1.51259	0
2021-11-19 10:25:00	1.51291	1.511989	1.51291	0
2021-11-19 10:30:00	1.51291	1.512053	1.51291	0
2021-11-19 10:35:00	1.51259	1.512053	1.51259	0
2021-11-19 10:40:00	1.51259	1.512053	1.51259	0
2021-11-19 10:45:00	1.51259	1.511958	1.51259	0
2021-11-19 10:50:00	1.50974	1.511705	1.50974	0
2021-11-19 10:55:00	1.51164	1.511705	1.51164	0
2021-11-19 11:00:00	1.51196	1.511863	1.51196	0
2021-11-19 11:05:00	1.51132	1.512084	1.51132	0
2021-11-19 11:10:00	1.51196	1.512021	1.51196	0
2021-11-19 11:15:00	1.51259	1.511989	1.51259	0
2021-11-19 11:20:00	1.51291	1.511989	1.51291	0
2021-11-19 11:25:00	1.51291	1.512021	1.51291	0
2021-11-19 11:30:00	1.51386	1.512148	1.51386	0
2021-11-19 11:35:00	1.51386	1.512275	1.51386	0
2021-11-19 11:40:00	1.51418	1.512719	1.51418	0
2021-11-19 11:45:00	1.51481	1.513036	1.51481	0
2021-11-19 11:50:00	1.51513	1.513353	1.51513	0
2021-11-19 11:55:00	1.51449	1.51367	1.51449	0
2021-11-19 12:00:00	1.51513	1.513987	1.51513	0
2021-11-19 12:05:00	1.51513	1.514241	1.51513	0
2021-11-19 12:10:00	1.51513	1.514463	1.51513	0
2021-11-19 12:15:00	1.51544	1.514716	1.51544	0
2021-11-19 12:20:00	1.51607	1.514937	1.51607	0
2021-11-19 12:25:00	1.51639	1.51519	1.51639	0
2021-11-19 12:30:00	1.51639	1.515411	1.51639	0
2021-11-19 12:35:00	1.51639	1.515569	1.51639	0
2021-11-19 12:40:00	1.51639	1.515695	1.51639	0
2021-11-19 12:45:00	1.51576	1.515822	1.51576	0
2021-11-19 12:50:00	1.51639	1.515948	1.51639	0
2021-11-19 12:55:00	1.51196	1.515631	1.51196	0
2021-11-19 13:00:00	1.51101	1.515219	1.51101	0
2021-11-19 13:05:00	1.50911	1.514586	1.50911	0
2021-11-19 13:10:00	1.51038	1.514017	1.51038	0
2021-11-19 13:15:00	1.50943	1.513321	1.50943	0
2021-11-19 13:20:00	1.51038	1.51272	1.51038	0
2021-11-19 13:25:00	1.51006	1.512087	1.51006	0
2021-11-19 13:30:00	1.51132	1.51158	1.51132	0
2021-11-19 13:35:00	1.51164	1.511168	1.51164	0
2021-11-19 13:40:00	1.51038	1.510567	1.51038	0
2021-11-19 13:45:00	1.51164	1.510535	1.51164	0
2021-11-19 13:50:00	1.51132	1.510566	1.51132	0
2021-11-19 13:55:00	1.51227	1.510882	1.51227	0
2021-11-19 14:00:00	1.51259	1.511103	1.51259	0
2021-11-19 14:05:00	1.51196	1.511356	1.51196	0
2021-11-19 14:10:00	1.50943	1.511261	1.50943	0
2021-11-19 14:15:00	1.51038	1.511293	1.51038	0
2021-11-19 14:20:00	1.51164	1.511325	1.51164	0
2021-11-19 14:25:00	1.51132	1.511293	1.51132	0
2021-11-19 14:30:00	1.51006	1.511261	1.51006	0
2021-11-19 14:35:00	1.51196	1.511293	1.51196	0
2021-11-19 14:40:00	1.51291	1.511452	1.51291	0
2021-11-19 14:45:00	1.51323	1.511548	1.51323	0
2021-11-19 14:50:00	1.51354	1.511643	1.51354	0
2021-11-19 14:55:00	1.51354	1.511801	1.51354	0
2021-11-19 15:00:00	1.51386	1.512244	1.51386	0
2021-11-19 15:05:00	1.51386	1.512592	1.51386	0
2021-11-19 15:10:00	1.51386	1.512814	1.51386	0
2021-11-19 15:15:00	1.51386	1.513068	1.51386	0
2021-11-19 15:20:00	1.51418	1.51348	1.51418	0
2021-11-19 15:25:00	1.51418	1.513702	1.51418	0
2021-11-19 15:30:00	1.51481	1.513892	1.51481	0
2021-11-19 15:35:00	1.51513	1.514082	1.51513	0
2021-11-19 15:40:00	1.51544	1.514272	1.51544	0
2021-11-19 15:45:00	1.51513	1.514431	1.51513	0
2021-11-19 15:50:00	1.51513	1.514558	1.51513	0
2021-11-19 15:55:00	1.51513	1.514685	1.51513	0
2021-11-19 16:00:00	1.51544	1.514843	1.51544	0
2021-11-19 16:05:00	1.51576	1.515033	1.51576	0
2021-11-19 16:10:00	1.51576	1.515191	1.51576	0
2021-11-19 16:15:00	1.51576	1.515349	1.51576	0
2021-11-19 16:20:00	1.51607	1.515475	1.51607	0
2021-11-19 16:25:00	1.51576	1.515538	1.51576	0
2021-11-19 16:30:00	1.51639	1.515633	1.51639	0
2021-11-19 16:35:00	1.51607	1.515727	1.51607	0
2021-11-19 16:40:00	1.51639	1.515853	1.51639	0
2021-11-19 16:45:00	1.51639	1.515979	1.51639	0
2021-11-19 16:50:00	1.51639	1.516074	1.51639	0
2021-11-19 16:55:00	1.51639	1.516137	1.51639	0
2021-11-19 17:00:00	1.51671	1.516232	1.51671	0
2021-11-19 17:05:00	1.51639	1.516295	1.51639	0
2021-11-19 17:10:00	1.51671	1.516359	1.51671	0
2021-11-19 17:15:00	1.51671	1.516454	1.51671	0
2021-11-19 17:20:00	1.51703	1.516518	1.51703	0
2021-11-19 17:25:00	1.51671	1.516582	1.51671	0
2021-11-19 17:30:00	1.51671	1.516614	1.51671	0
2021-11-19 17:35:00	1.51671	1.516646	1.51671	0
2021-11-19 17:40:00	1.51703	1.51671	1.51703	0
2021-11-19 17:45:00	1.51766	1.516837	1.51766	0
2021-11-19 17:50:00	1.51766	1.516932	1.51766	0
2021-11-19 17:55:00	1.51671	1.516964	1.51671	0
2021-11-19 18:00:00	1.51766	1.517059	1.51766	0
2021-11-19 18:05:00	1.51766	1.517154	1.51766	0
2021-11-19 18:10:00	1.51766	1.517217	1.51766	0
2021-11-19 18:15:00	1.51671	1.517217	1.51671	0
2021-11-19 18:20:00	1.51735	1.517281	1.51735	0
2021-11-19 18:25:00	1.51766	1.517376	1.51766	0
2021-11-19 18:30:00	1.51766	1.517439	1.51766	0
2021-11-19 18:35:00	1.51766	1.517439	1.51766	0
2021-11-19 18:40:00	1.51766	1.517439	1.51766	0
2021-11-19 18:45:00	1.51798	1.517566	1.51798	0
2021-11-19 18:50:00	1.51766	1.517566	1.51766	0
2021-11-19 18:55:00	1.51766	1.517566	1.51766	0
2021-11-19 19:00:00	1.51766	1.517566	1.51766	0
2021-11-19 19:05:00	1.51766	1.517661	1.51766	0
2021-11-19 19:10:00	1.51766	1.517692	1.51766	0
2021-11-19 19:15:00	1.51766	1.517692	1.51766	0
2021-11-19 19:20:00	1.51735	1.517661	1.51735	0
2021-11-19 19:25:00	1.51798	1.517693	1.51798	0
2021-11-19 19:30:00	1.51735	1.517662	1.51735	0
2021-11-19 19:35:00	1.51766	1.51763	1.51766	0
2021-11-19 19:40:00	1.51766	1.51763	1.51766	0
2021-11-19 19:45:00	1.51766	1.51763	1.51766	0
2021-11-19 19:50:00	1.51766	1.51763	1.51766	0
2021-11-19 19:55:00	1.51766	1.51763	1.51766	0
2021-11-19 20:00:00	1.51766	1.51763	1.51766	0
2021-11-19 20:05:00	1.51766	1.51763	1.51766	0
2021-11-19 20:10:00	1.51766	1.517661	1.51766	0
2021-11-19 20:15:00	1.51766	1.517629	1.51766	0
2021-11-19 20:20:00	1.51766	1.51766	1.51766	0
2021-11-19 20:25:00	1.51766	1.51766	1.51766	0
2021-11-19 20:30:00	1.51735	1.517629	1.51735	0
2021-11-19 20:35:00	1.51766	1.517629	1.51766	0
2021-11-19 20:40:00	1.51735	1.517598	1.51735	0
2021-11-19 20:45:00	1.51766	1.517598	1.51766	0
2021-11-19 20:50:00	1.51766	1.517598	1.51766	0
2021-11-19 20:55:00	1.51735	1.517567	1.51735	0
2021-11-19 21:00:00	1.51766	1.517567	1.51766	0
2021-11-19 21:05:00	1.51798	1.517599	1.51798	0
2021-11-19 21:10:00	1.51766	1.517599	1.51766	0
2021-11-19 21:15:00	1.51766	1.517599	1.51766	0
2021-11-19 21:20:00	1.51766	1.51763	1.51766	0
2021-11-19 21:25:00	1.51766	1.51763	1.51766	0
2021-11-19 21:30:00	1.51798	1.517693	1.51798	0
2021-11-19 21:35:00	1.51766	1.517693	1.51766	0
2021-11-19 21:40:00	1.51798	1.517725	1.51798	0
2021-11-19 21:45:00	1.51735	1.517725	1.51735	0
2021-11-19 21:50:00	1.51766	1.517725	1.51766	0
2021-11-19 21:55:00	1.51766	1.517693	1.51766	0
2021-11-19 22:00:00	1.51766	1.517693	1.51766	0
2021-11-19 22:05:00	1.51766	1.517693	1.51766	0
2021-11-19 22:10:00	1.51766	1.517693	1.51766	0
2021-11-19 22:15:00	1.51703	1.51763	1.51703	0
2021-11-19 22:20:00	1.51766	1.517598	1.51766	0
2021-11-19 22:25:00	1.51766	1.517598	1.51766	0
2021-11-19 22:30:00	1.51798	1.517598	1.51798	0
2021-11-19 22:35:00	1.51766	1.517629	1.51766	0
2021-11-19 22:40:00	1.51766	1.517629	1.51766	0
2021-11-19 22:45:00	1.51766	1.517629	1.51766	0
2021-11-19 22:50:00	1.51766	1.517629	1.51766	0
2021-11-19 22:55:00	1.51735	1.517598	1.51735	0
2021-11-19 23:00:00	1.51798	1.51763	1.51798	0
2021-11-19 23:05:00	1.51766	1.517693	1.51766	0
2021-11-19 23:10:00	1.51766	1.517693	1.51766	0
2021-11-19 23:15:00	1.51735	1.517662	1.51735	0
2021-11-19 23:20:00	1.51766	1.51763	1.51766	0
2021-11-19 23:25:00	1.51766	1.51763	1.51766	0
2021-11-19 23:30:00	1.51766	1.51763	1.51766	0
2021-11-19 23:35:00	1.51766	1.51763	1.51766	0
2021-11-19 23:40:00	1.51766	1.51763	1.51766	0
2021-11-19 23:45:00	1.51798	1.517693	1.51798	0
2021-11-19 23:50:00	1.51766	1.517661	1.51766	0
2021-11-19 23:55:00	1.51766	1.517661	1.51766	0
2021-11-20 00:00:00	1.51766	1.517661	1.51766	0
2021-11-20 00:05:00	1.51798	1.517724	1.51798	0
2021-11-20 00:10:00	1.51766	1.517724	1.51766	0
2021-11-20 00:15:00	1.51766	1.517724	1.51766	0
2021-11-20 00:20:00	1.51766	1.517724	1.51766	0
2021-11-20 00:25:00	1.51766	1.517724	1.51766	0
2021-11-20 00:30:00	1.51766	1.517724	1.51766	0
2021-11-20 00:35:00	1.51735	1.517661	1.51735	0
2021-11-20 00:40:00	1.51766	1.517661	1.51766	0
2021-11-20 00:45:00	1.51766	1.517661	1.51766	0
2021-11-20 00:50:00	1.51766	1.517661	1.51766	0
2021-11-20 00:55:00	1.51766	1.517629	1.51766	0
2021-11-20 01:00:00	1.51766	1.517629	1.51766	0
2021-11-20 01:05:00	1.51766	1.517629	1.51766	0
2021-11-20 01:10:00	1.51735	1.517598	1.51735	0
2021-11-20 01:15:00	1.51735	1.517567	1.51735	0
2021-11-20 01:20:00	1.51766	1.517567	1.51766	0
2021-11-20 01:25:00	1.51766	1.517598	1.51766	0
2021-11-20 01:30:00	1.51735	1.517567	1.51735	0
2021-11-20 01:35:00	1.51766	1.517567	1.51766	0
2021-11-20 01:40:00	1.51703	1.517504	1.51703	0
2021-11-20 01:45:00	1.51766	1.517504	1.51766	0
2021-11-20 01:50:00	1.51766	1.517504	1.51766	0
2021-11-20 01:55:00	1.51766	1.517504	1.51766	0
2021-11-20 02:00:00	1.51703	1.517472	1.51703	0
2021-11-20 02:05:00	1.51735	1.517472	1.51735	0
2021-11-20 02:10:00	1.51703	1.517409	1.51703	0
2021-11-20 02:15:00	1.51735	1.517378	1.51735	0
2021-11-20 02:20:00	1.51735	1.517378	1.51735	0
2021-11-20 02:25:00	1.51735	1.517347	1.51735	0
2021-11-20 02:30:00	1.51735	1.517379	1.51735	0
2021-11-20 02:35:00	1.51766	1.517379	1.51766	0
2021-11-20 02:40:00	1.51766	1.517379	1.51766	0
2021-11-20 02:45:00	1.51703	1.517316	1.51703	0
2021-11-20 02:50:00	1.51671	1.517284	1.51671	0
2021-11-20 02:55:00	1.51735	1.517284	1.51735	0
2021-11-20 03:00:00	1.51735	1.517316	1.51735	0
2021-11-20 03:05:00	1.51735	1.517316	1.51735	0
2021-11-20 03:10:00	1.51766	1.517347	1.51766	0
2021-11-20 03:15:00	1.51735	1.517347	1.51735	0
2021-11-20 03:20:00	1.51766	1.517378	1.51766	0
2021-11-20 03:25:00	1.51735	1.517347	1.51735	0
2021-11-20 03:30:00	1.51766	1.517347	1.51766	0
2021-11-20 03:35:00	1.51766	1.51741	1.51766	0
2021-11-20 03:40:00	1.51766	1.517505	1.51766	0
2021-11-20 03:45:00	1.51735	1.517505	1.51735	0
2021-11-20 03:50:00	1.51735	1.517505	1.51735	0
2021-11-20 03:55:00	1.51703	1.517473	1.51703	0
2021-11-20 04:00:00	1.51766	1.517473	1.51766	0
2021-11-20 04:05:00	1.51766	1.517504	1.51766	0
2021-11-20 04:10:00	1.51766	1.517504	1.51766	0
2021-11-20 04:15:00	1.51766	1.517535	1.51766	0
2021-11-20 04:20:00	1.51766	1.517535	1.51766	0
2021-11-20 04:25:00	1.51735	1.517504	1.51735	0
2021-11-20 04:30:00	1.51766	1.517504	1.51766	0
2021-11-20 04:35:00	1.51735	1.517504	1.51735	0
2021-11-20 04:40:00	1.51766	1.517535	1.51766	0
2021-11-20 04:45:00	1.51766	1.517598	1.51766	0
2021-11-20 04:50:00	1.51766	1.517598	1.51766	0
2021-11-20 04:55:00	1.51766	1.517598	1.51766	0
2021-11-20 05:00:00	1.51766	1.517598	1.51766	0
2021-11-20 05:05:00	1.51766	1.517598	1.51766	0
2021-11-20 05:10:00	1.51735	1.517567	1.51735	0
2021-11-20 05:15:00	1.51766	1.517598	1.51766	0
2021-11-20 05:20:00	1.51766	1.517598	1.51766	0
2021-11-20 05:25:00	1.51766	1.517629	1.51766	0
2021-11-20 05:30:00	1.51766	1.517629	1.51766	0
2021-11-20 05:35:00	1.51766	1.517629	1.51766	0
2021-11-20 05:40:00	1.51766	1.517629	1.51766	0
2021-11-20 05:45:00	1.51735	1.517598	1.51735	0
2021-11-20 05:50:00	1.51766	1.517598	1.51766	0
2021-11-20 05:55:00	1.51798	1.51763	1.51798	0
2021-11-20 06:00:00	1.51735	1.51763	1.51735	0
2021-11-20 06:05:00	1.51766	1.51763	1.51766	0
2021-11-20 06:10:00	1.51766	1.51763	1.51766	0
2021-11-20 06:15:00	1.51766	1.51763	1.51766	0
2021-11-20 06:20:00	1.51766	1.51763	1.51766	0
2021-11-20 06:25:00	1.51766	1.51763	1.51766	0
2021-11-20 06:30:00	1.51766	1.51763	1.51766	0
2021-11-20 06:35:00	1.51766	1.517661	1.51766	0
2021-11-20 06:40:00	1.51766	1.517661	1.51766	0
2021-11-20 06:45:00	1.51766	1.517629	1.51766	0
2021-11-20 06:50:00	1.51735	1.517629	1.51735	0
2021-11-20 06:55:00	1.51766	1.517629	1.51766	0
2021-11-20 07:00:00	1.51766	1.517629	1.51766	0
2021-11-20 07:05:00	1.51735	1.517598	1.51735	0
2021-11-20 07:10:00	1.51766	1.517598	1.51766	0
2021-11-20 07:15:00	1.51735	1.517567	1.51735	0
2021-11-20 07:20:00	1.51766	1.517567	1.51766	0
2021-11-20 07:25:00	1.51703	1.517504	1.51703	0
2021-11-20 07:30:00	1.51766	1.517504	1.51766	0
2021-11-20 07:35:00	1.51735	1.517473	1.51735	0
2021-11-20 07:40:00	1.51766	1.517504	1.51766	0
2021-11-20 07:45:00	1.51766	1.517504	1.51766	0
2021-11-20 07:50:00	1.51735	1.517473	1.51735	0
2021-11-20 07:55:00	1.51766	1.517504	1.51766	0
2021-11-20 08:00:00	1.51735	1.517473	1.51735	0
2021-11-20 08:05:00	1.51735	1.517473	1.51735	0
2021-11-20 08:10:00	1.51703	1.51741	1.51703	0
2021-11-20 08:15:00	1.51735	1.517442	1.51735	0
2021-11-20 08:20:00	1.51735	1.517411	1.51735	0
2021-11-20 08:25:00	1.51735	1.517411	1.51735	0
2021-11-20 08:30:00	1.51703	1.517348	1.51703	0
2021-11-20 08:35:00	1.51703	1.517285	1.51703	0
2021-11-20 08:40:00	1.51735	1.517285	1.51735	0
2021-11-20 08:45:00	1.51703	1.517222	1.51703	0
2021-11-20 08:50:00	1.51671	1.517158	1.51671	0
2021-11-20 08:55:00	1.51671	1.517094	1.51671	0
2021-11-20 09:00:00	1.51671	1.517062	1.51671	0
2021-11-20 09:05:00	1.51671	1.516998	1.51671	0
2021-11-20 09:10:00	1.51671	1.516934	1.51671	0
2021-11-20 09:15:00	1.51703	1.516902	1.51703	0
2021-11-20 09:20:00	1.51671	1.51687	1.51671	0
2021-11-20 09:25:00	1.51671	1.516838	1.51671	0
2021-11-20 09:30:00	1.51671	1.516774	1.51671	0
2021-11-20 09:35:00	1.51671	1.516742	1.51671	0
2021-11-20 09:40:00	1.51703	1.516774	1.51703	0
2021-11-20 09:45:00	1.51671	1.516774	1.51671	0
2021-11-20 09:50:00	1.51639	1.516742	1.51639	0
2021-11-20 09:55:00	1.51703	1.516774	1.51703	0
2021-11-20 10:00:00	1.51639	1.516742	1.51639	0
2021-11-20 10:05:00	1.51639	1.516678	1.51639	0
2021-11-20 10:10:00	1.51639	1.516646	1.51639	0
2021-11-20 10:15:00	1.51639	1.516614	1.51639	0
2021-11-20 10:20:00	1.51639	1.516582	1.51639	0
2021-11-20 10:25:00	1.51671	1.516582	1.51671	0
2021-11-20 10:30:00	1.51639	1.516518	1.51639	0
2021-11-20 10:35:00	1.51671	1.516518	1.51671	0
2021-11-20 10:40:00	1.51671	1.51655	1.51671	0
2021-11-20 10:45:00	1.51671	1.516518	1.51671	0
2021-11-20 10:50:00	1.51639	1.516518	1.51639	0
2021-11-20 10:55:00	1.51671	1.51655	1.51671	0
2021-11-20 11:00:00	1.51639	1.51655	1.51639	0
2021-11-20 11:05:00	1.51671	1.516582	1.51671	0
2021-11-20 11:10:00	1.51671	1.516614	1.51671	0
2021-11-20 11:15:00	1.51639	1.516582	1.51639	0
2021-11-20 11:20:00	1.51671	1.516614	1.51671	0
2021-11-20 11:25:00	1.51671	1.516614	1.51671	0
2021-11-20 11:30:00	1.51639	1.516582	1.51639	0
2021-11-20 11:35:00	1.51671	1.516582	1.51671	0
2021-11-20 11:40:00	1.51703	1.516646	1.51703	0
2021-11-20 11:45:00	1.51639	1.516614	1.51639	0
2021-11-20 11:50:00	1.51671	1.516646	1.51671	0
2021-11-20 11:55:00	1.51735	1.51671	1.51735	0
2021-11-20 12:00:00	1.51671	1.51671	1.51671	0
2021-11-20 12:05:00	1.51639	1.51671	1.51639	0
2021-11-20 12:10:00	1.51703	1.516742	1.51703	0
2021-11-20 12:15:00	1.51639	1.51671	1.51639	0
2021-11-20 12:20:00	1.51703	1.516774	1.51703	0
2021-11-20 12:25:00	1.51703	1.516806	1.51703	0
2021-11-20 12:30:00	1.51671	1.516774	1.51671	0
2021-11-20 12:35:00	1.51735	1.51687	1.51735	0
2021-11-20 12:40:00	1.51703	1.516902	1.51703	0
2021-11-20 12:45:00	1.51703	1.51687	1.51703	0
2021-11-20 12:50:00	1.51671	1.51687	1.51671	0
2021-11-20 12:55:00	1.51703	1.516934	1.51703	0
2021-11-20 13:00:00	1.51703	1.516934	1.51703	0
2021-11-20 13:05:00	1.51639	1.516934	1.51639	0
2021-11-20 13:10:00	1.51671	1.516902	1.51671	0
2021-11-20 13:15:00	1.51703	1.516902	1.51703	0
2021-11-20 13:20:00	1.51671	1.516902	1.51671	0
2021-11-20 13:25:00	1.51703	1.51687	1.51703	0
2021-11-20 13:30:00	1.51735	1.516902	1.51735	0
2021-11-20 13:35:00	1.51671	1.51687	1.51671	0
2021-11-20 13:40:00	1.51703	1.516902	1.51703	0
2021-11-20 13:45:00	1.51703	1.516902	1.51703	0
2021-11-20 13:50:00	1.51671	1.51687	1.51671	0
2021-11-20 13:55:00	1.51735	1.516966	1.51735	0
2021-11-20 14:00:00	1.51671	1.516966	1.51671	0
2021-11-20 14:05:00	1.51671	1.516934	1.51671	0
2021-11-20 14:10:00	1.51703	1.516966	1.51703	0
2021-11-20 14:15:00	1.51703	1.516966	1.51703	0
2021-11-20 14:20:00	1.51703	1.516934	1.51703	0
2021-11-20 14:25:00	1.51671	1.516934	1.51671	0
2021-11-20 14:30:00	1.51703	1.516934	1.51703	0
2021-11-20 14:35:00	1.51703	1.516934	1.51703	0
2021-11-20 14:40:00	1.51671	1.516934	1.51671	0
2021-11-20 14:45:00	1.51703	1.516902	1.51703	0
2021-11-20 14:50:00	1.51703	1.516934	1.51703	0
2021-11-20 14:55:00	1.51735	1.516998	1.51735	0
2021-11-20 15:00:00	1.51703	1.516998	1.51703	0
2021-11-20 15:05:00	1.51703	1.516998	1.51703	0
2021-11-20 15:10:00	1.51703	1.516998	1.51703	0
2021-11-20 15:15:00	1.51703	1.51703	1.51703	0
2021-11-20 15:20:00	1.51703	1.51703	1.51703	0
2021-11-20 15:25:00	1.51671	1.516998	1.51671	0
2021-11-20 15:30:00	1.51671	1.516998	1.51671	0
2021-11-20 15:35:00	1.51703	1.516998	1.51703	0
2021-11-20 15:40:00	1.51703	1.516998	1.51703	0
2021-11-20 15:45:00	1.51735	1.516998	1.51735	0
2021-11-20 15:50:00	1.51671	1.516966	1.51671	0
2021-11-20 15:55:00	1.51703	1.516966	1.51703	0
2021-11-20 16:00:00	1.51703	1.516966	1.51703	0
2021-11-20 16:05:00	1.51671	1.516934	1.51671	0
2021-11-20 16:10:00	1.51703	1.516934	1.51703	0
2021-11-20 16:15:00	1.51703	1.516966	1.51703	0
2021-11-20 16:20:00	1.51639	1.516934	1.51639	0
2021-11-20 16:25:00	1.51703	1.516934	1.51703	0
2021-11-20 16:30:00	1.51671	1.516902	1.51671	0
2021-11-20 16:35:00	1.51703	1.51687	1.51703	0
2021-11-20 16:40:00	1.51671	1.51687	1.51671	0
2021-11-20 16:45:00	1.51703	1.51687	1.51703	0
2021-11-20 16:50:00	1.51703	1.51687	1.51703	0
2021-11-20 16:55:00	1.51703	1.516902	1.51703	0
2021-11-20 17:00:00	1.51703	1.516902	1.51703	0
2021-11-20 17:05:00	1.51639	1.516838	1.51639	0
2021-11-20 17:10:00	1.51671	1.51687	1.51671	0
2021-11-20 17:15:00	1.51735	1.516902	1.51735	0
2021-11-20 17:20:00	1.51671	1.516902	1.51671	0
2021-11-20 17:25:00	1.51735	1.516934	1.51735	0
2021-11-20 17:30:00	1.51735	1.516998	1.51735	0
2021-11-20 17:35:00	1.51671	1.516966	1.51671	0
2021-11-20 17:40:00	1.51639	1.516902	1.51639	0
2021-11-20 17:45:00	1.51671	1.51687	1.51671	0
2021-11-20 17:50:00	1.51671	1.516838	1.51671	0
2021-11-20 17:55:00	1.51671	1.51687	1.51671	0
2021-11-20 18:00:00	1.51639	1.516838	1.51639	0
2021-11-20 18:05:00	1.51639	1.516742	1.51639	0
2021-11-20 18:10:00	1.51639	1.51671	1.51639	0
2021-11-20 18:15:00	1.51639	1.516614	1.51639	0
2021-11-20 18:20:00	1.51639	1.516518	1.51639	0
2021-11-20 18:25:00	1.51671	1.516518	1.51671	0
2021-11-20 18:30:00	1.51671	1.51655	1.51671	0
2021-11-20 18:35:00	1.51639	1.516518	1.51639	0
2021-11-20 18:40:00	1.51639	1.516486	1.51639	0
2021-11-20 18:45:00	1.51639	1.516454	1.51639	0
2021-11-20 18:50:00	1.51671	1.516486	1.51671	0
2021-11-20 18:55:00	1.51639	1.516486	1.51639	0
2021-11-20 19:00:00	1.51639	1.516486	1.51639	0
2021-11-20 19:05:00	1.51639	1.516486	1.51639	0
2021-11-20 19:10:00	1.51639	1.516486	1.51639	0
2021-11-20 19:15:00	1.51639	1.516454	1.51639	0
2021-11-20 19:20:00	1.51639	1.516422	1.51639	0
2021-11-20 19:25:00	1.51639	1.516422	1.51639	0
2021-11-20 19:30:00	1.51639	1.516422	1.51639	0
2021-11-20 19:35:00	1.51639	1.516422	1.51639	0
2021-11-20 19:40:00	1.51639	1.51639	1.51639	0
2021-11-20 19:45:00	1.51639	1.51639	1.51639	0
2021-11-20 19:50:00	1.51639	1.51639	1.51639	0
2021-11-20 19:55:00	1.51671	1.516422	1.51671	0
2021-11-20 20:00:00	1.51639	1.516422	1.51639	0
2021-11-20 20:05:00	1.51639	1.516422	1.51639	0
2021-11-20 20:10:00	1.51639	1.516422	1.51639	0
2021-11-20 20:15:00	1.51639	1.516422	1.51639	0
2021-11-20 20:20:00	1.51639	1.516422	1.51639	0
2021-11-20 20:25:00	1.51639	1.516422	1.51639	0
2021-11-20 20:30:00	1.51671	1.516454	1.51671	0
2021-11-20 20:35:00	1.51639	1.516454	1.51639	0
2021-11-20 20:40:00	1.51703	1.516518	1.51703	0
2021-11-20 20:45:00	1.51703	1.51655	1.51703	0
2021-11-20 20:50:00	1.51639	1.51655	1.51639	0
2021-11-20 20:55:00	1.51639	1.51655	1.51639	0
2021-11-20 21:00:00	1.51639	1.51655	1.51639	0
2021-11-20 21:05:00	1.51639	1.51655	1.51639	0
2021-11-20 21:10:00	1.51671	1.516582	1.51671	0
2021-11-20 21:15:00	1.51639	1.516582	1.51639	0
2021-11-20 21:20:00	1.51671	1.516582	1.51671	0
2021-11-20 21:25:00	1.51671	1.516614	1.51671	0
2021-11-20 21:30:00	1.51671	1.516582	1.51671	0
2021-11-20 21:35:00	1.51639	1.516518	1.51639	0
2021-11-20 21:40:00	1.51703	1.516582	1.51703	0
2021-11-20 21:45:00	1.51639	1.516582	1.51639	0
2021-11-20 21:50:00	1.51671	1.516614	1.51671	0
2021-11-20 21:55:00	1.51639	1.516614	1.51639	0
2021-11-20 22:00:00	1.51703	1.516646	1.51703	0
2021-11-20 22:05:00	1.51703	1.51671	1.51703	0
2021-11-20 22:10:00	1.51671	1.51671	1.51671	0
2021-11-20 22:15:00	1.51671	1.51671	1.51671	0
2021-11-20 22:20:00	1.51671	1.51671	1.51671	0
2021-11-20 22:25:00	1.51703	1.516774	1.51703	0
2021-11-20 22:30:00	1.51671	1.516742	1.51671	0
2021-11-20 22:35:00	1.51671	1.516774	1.51671	0
2021-11-20 22:40:00	1.51703	1.516806	1.51703	0
2021-11-20 22:45:00	1.51703	1.51687	1.51703	0
2021-11-20 22:50:00	1.51671	1.516838	1.51671	0
2021-11-20 22:55:00	1.51671	1.516806	1.51671	0
2021-11-20 23:00:00	1.51703	1.516838	1.51703	0
2021-11-20 23:05:00	1.51671	1.516838	1.51671	0
2021-11-20 23:10:00	1.51703	1.51687	1.51703	0
2021-11-20 23:15:00	1.51703	1.51687	1.51703	0
2021-11-20 23:20:00	1.51671	1.51687	1.51671	0
2021-11-20 23:25:00	1.51639	1.516838	1.51639	0
2021-11-20 23:30:00	1.51639	1.516774	1.51639	0
2021-11-20 23:35:00	1.51703	1.516774	1.51703	0
2021-11-20 23:40:00	1.51735	1.516838	1.51735	0
2021-11-20 23:45:00	1.51671	1.516838	1.51671	0
2021-11-20 23:50:00	1.51639	1.516774	1.51639	0
2021-11-20 23:55:00	1.51639	1.516742	1.51639	0
2021-11-21 00:00:00	1.51639	1.516678	1.51639	0
2021-11-21 00:05:00	1.51639	1.516614	1.51639	0
2021-11-21 00:10:00	1.51671	1.516614	1.51671	0
2021-11-21 00:15:00	1.51671	1.516646	1.51671	0
2021-11-21 00:20:00	1.51639	1.516646	1.51639	0
2021-11-21 00:25:00	1.51671	1.516614	1.51671	0
2021-11-21 00:30:00	1.51671	1.51655	1.51671	0
2021-11-21 00:35:00	1.51671	1.51655	1.51671	0
2021-11-21 00:40:00	1.51671	1.516582	1.51671	0
2021-11-21 00:45:00	1.51671	1.516614	1.51671	0
2021-11-21 00:50:00	1.51639	1.516614	1.51639	0
2021-11-21 00:55:00	1.51639	1.516614	1.51639	0
2021-11-21 01:00:00	1.51703	1.516646	1.51703	0
2021-11-21 01:05:00	1.51639	1.516614	1.51639	0
2021-11-21 01:10:00	1.51639	1.516614	1.51639	0
2021-11-21 01:15:00	1.51671	1.516614	1.51671	0
2021-11-21 01:20:00	1.51671	1.516614	1.51671	0
2021-11-21 01:25:00	1.51671	1.516614	1.51671	0
2021-11-21 01:30:00	1.51671	1.516614	1.51671	0
2021-11-21 01:35:00	1.51639	1.516582	1.51639	0
2021-11-21 01:40:00	1.51639	1.516582	1.51639	0
2021-11-21 01:45:00	1.51703	1.516646	1.51703	0
2021-11-21 01:50:00	1.51639	1.516582	1.51639	0
2021-11-21 01:55:00	1.51671	1.516614	1.51671	0
2021-11-21 02:00:00	1.51671	1.516646	1.51671	0
2021-11-21 02:05:00	1.51639	1.516614	1.51639	0
2021-11-21 02:10:00	1.51671	1.516614	1.51671	0
2021-11-21 02:15:00	1.51639	1.516582	1.51639	0
2021-11-21 02:20:00	1.51671	1.516582	1.51671	0
2021-11-21 02:25:00	1.51671	1.516614	1.51671	0
2021-11-21 02:30:00	1.51671	1.516646	1.51671	0
2021-11-21 02:35:00	1.51703	1.516646	1.51703	0
2021-11-21 02:40:00	1.51639	1.516646	1.51639	0
2021-11-21 02:45:00	1.51671	1.516646	1.51671	0
2021-11-21 02:50:00	1.51639	1.516614	1.51639	0
2021-11-21 02:55:00	1.51703	1.516678	1.51703	0
2021-11-21 03:00:00	1.51703	1.51671	1.51703	0
2021-11-21 03:05:00	1.51639	1.51671	1.51639	0
2021-11-21 03:10:00	1.51671	1.51671	1.51671	0
2021-11-21 03:15:00	1.51639	1.516678	1.51639	0
2021-11-21 03:20:00	1.51639	1.516646	1.51639	0
2021-11-21 03:25:00	1.51671	1.516614	1.51671	0
2021-11-21 03:30:00	1.51703	1.516678	1.51703	0
2021-11-21 03:35:00	1.51671	1.516678	1.51671	0
2021-11-21 03:40:00	1.51639	1.516678	1.51639	0
2021-11-21 03:45:00	1.51671	1.516646	1.51671	0
2021-11-21 03:50:00	1.51639	1.516582	1.51639	0
2021-11-21 03:55:00	1.51639	1.516582	1.51639	0
2021-11-21 04:00:00	1.51639	1.51655	1.51639	0
2021-11-21 04:05:00	1.51671	1.516582	1.51671	0
2021-11-21 04:10:00	1.51639	1.516582	1.51639	0
2021-11-21 04:15:00	1.51671	1.516582	1.51671	0
2021-11-21 04:20:00	1.51639	1.516518	1.51639	0
2021-11-21 04:25:00	1.51671	1.516518	1.51671	0
2021-11-21 04:30:00	1.51703	1.516582	1.51703	0
2021-11-21 04:35:00	1.51671	1.516582	1.51671	0
2021-11-21 04:40:00	1.51671	1.516614	1.51671	0
2021-11-21 04:45:00	1.51671	1.516646	1.51671	0
2021-11-21 04:50:00	1.51703	1.51671	1.51703	0
2021-11-21 04:55:00	1.51703	1.516742	1.51703	0
2021-11-21 05:00:00	1.51735	1.516838	1.51735	0
2021-11-21 05:05:00	1.51735	1.516902	1.51735	0
2021-11-21 05:10:00	1.51703	1.516966	1.51703	0
2021-11-21 05:15:00	1.51639	1.516934	1.51639	0
2021-11-21 05:20:00	1.51639	1.51687	1.51639	0
2021-11-21 05:25:00	1.51671	1.51687	1.51671	0
2021-11-21 05:30:00	1.51639	1.516838	1.51639	0
2021-11-21 05:35:00	1.51639	1.516806	1.51639	0
2021-11-21 05:40:00	1.51639	1.516742	1.51639	0
2021-11-21 05:45:00	1.51639	1.516678	1.51639	0
2021-11-21 05:50:00	1.51639	1.516582	1.51639	0
2021-11-21 05:55:00	1.51639	1.516486	1.51639	0
2021-11-21 06:00:00	1.51639	1.516422	1.51639	0
2021-11-21 06:05:00	1.51639	1.516422	1.51639	0
2021-11-21 06:10:00	1.51639	1.516422	1.51639	0
2021-11-21 06:15:00	1.51639	1.51639	1.51639	0
2021-11-21 06:20:00	1.51607	1.516358	1.51607	0
2021-11-21 06:25:00	1.51607	1.516326	1.51607	0
2021-11-21 06:30:00	1.51607	1.516294	1.51607	0
2021-11-21 06:35:00	1.51639	1.516294	1.51639	0
2021-11-21 06:40:00	1.51639	1.516294	1.51639	0
2021-11-21 06:45:00	1.51639	1.516294	1.51639	0
2021-11-21 06:50:00	1.51607	1.516262	1.51607	0
2021-11-21 06:55:00	1.51639	1.516262	1.51639	0
2021-11-21 07:00:00	1.51639	1.516262	1.51639	0
2021-11-21 07:05:00	1.51607	1.51623	1.51607	0
2021-11-21 07:10:00	1.51639	1.516262	1.51639	0
2021-11-21 07:15:00	1.51639	1.516294	1.51639	0
2021-11-21 07:20:00	1.51607	1.516294	1.51607	0
2021-11-21 07:25:00	1.51607	1.516262	1.51607	0
2021-11-21 07:30:00	1.51607	1.51623	1.51607	0
2021-11-21 07:35:00	1.51607	1.516198	1.51607	0
2021-11-21 07:40:00	1.51576	1.516167	1.51576	0
2021-11-21 07:45:00	1.51639	1.516167	1.51639	0
2021-11-21 07:50:00	1.51607	1.516135	1.51607	0
2021-11-21 07:55:00	1.51607	1.516135	1.51607	0
2021-11-21 08:00:00	1.51607	1.516103	1.51607	0
2021-11-21 08:05:00	1.51607	1.516071	1.51607	0
2021-11-21 08:10:00	1.51639	1.516103	1.51639	0
2021-11-21 08:15:00	1.51639	1.516135	1.51639	0
2021-11-21 08:20:00	1.51607	1.516135	1.51607	0
2021-11-21 08:25:00	1.51607	1.516135	1.51607	0
2021-11-21 08:30:00	1.51607	1.516166	1.51607	0
2021-11-21 08:35:00	1.51607	1.516134	1.51607	0
2021-11-21 08:40:00	1.51607	1.516134	1.51607	0
2021-11-21 08:45:00	1.51639	1.516166	1.51639	0
2021-11-21 08:50:00	1.51639	1.516198	1.51639	0
2021-11-21 08:55:00	1.51607	1.516198	1.51607	0
2021-11-21 09:00:00	1.51639	1.516198	1.51639	0
2021-11-21 09:05:00	1.51639	1.516198	1.51639	0
2021-11-21 09:10:00	1.51607	1.516198	1.51607	0
2021-11-21 09:15:00	1.51639	1.51623	1.51639	0
2021-11-21 09:20:00	1.51639	1.516262	1.51639	0
2021-11-21 09:25:00	1.51639	1.516294	1.51639	0
2021-11-21 09:30:00	1.51639	1.516326	1.51639	0
2021-11-21 09:35:00	1.51639	1.516326	1.51639	0
2021-11-21 09:40:00	1.51671	1.516358	1.51671	0
2021-11-21 09:45:00	1.51639	1.51639	1.51639	0
2021-11-21 09:50:00	1.51639	1.51639	1.51639	0
2021-11-21 09:55:00	1.51671	1.516422	1.51671	0
2021-11-21 10:00:00	1.51639	1.516454	1.51639	0
2021-11-21 10:05:00	1.51639	1.516454	1.51639	0
2021-11-21 10:10:00	1.51639	1.516454	1.51639	0
2021-11-21 10:15:00	1.51671	1.516486	1.51671	0
2021-11-21 10:20:00	1.51639	1.516486	1.51639	0
2021-11-21 10:25:00	1.51639	1.516486	1.51639	0
2021-11-21 10:30:00	1.51639	1.516454	1.51639	0
2021-11-21 10:35:00	1.51639	1.516454	1.51639	0
2021-11-21 10:40:00	1.51671	1.516486	1.51671	0
2021-11-21 10:45:00	1.51639	1.516454	1.51639	0
2021-11-21 10:50:00	1.51671	1.516486	1.51671	0
2021-11-21 10:55:00	1.51639	1.516486	1.51639	0
2021-11-21 11:00:00	1.51671	1.516518	1.51671	0
2021-11-21 11:05:00	1.51639	1.516486	1.51639	0
2021-11-21 11:10:00	1.51639	1.516486	1.51639	0
2021-11-21 11:15:00	1.51671	1.516518	1.51671	0
2021-11-21 11:20:00	1.51671	1.51655	1.51671	0
2021-11-21 11:25:00	1.51639	1.51655	1.51639	0
2021-11-21 11:30:00	1.51639	1.516518	1.51639	0
2021-11-21 11:35:00	1.51639	1.516518	1.51639	0
2021-11-21 11:40:00	1.51639	1.516486	1.51639	0
2021-11-21 11:45:00	1.51639	1.516486	1.51639	0
2021-11-21 11:50:00	1.51639	1.516454	1.51639	0
2021-11-21 11:55:00	1.51671	1.516486	1.51671	0
2021-11-21 12:00:00	1.51639	1.516486	1.51639	0
2021-11-21 12:05:00	1.51639	1.516454	1.51639	0
2021-11-21 12:10:00	1.51703	1.516486	1.51703	0
2021-11-21 12:15:00	1.51639	1.516486	1.51639	0
2021-11-21 12:20:00	1.51671	1.516518	1.51671	0
2021-11-21 12:25:00	1.51703	1.516582	1.51703	0
2021-11-21 12:30:00	1.51639	1.516582	1.51639	0
2021-11-21 12:35:00	1.51671	1.516614	1.51671	0
2021-11-21 12:40:00	1.51639	1.516614	1.51639	0
2021-11-21 12:45:00	1.51671	1.516614	1.51671	0
2021-11-21 12:50:00	1.51703	1.516678	1.51703	0
2021-11-21 12:55:00	1.51703	1.516742	1.51703	0
2021-11-21 13:00:00	1.51735	1.516774	1.51735	0
2021-11-21 13:05:00	1.51671	1.516806	1.51671	0
2021-11-21 13:10:00	1.51639	1.516774	1.51639	0
2021-11-21 13:15:00	1.51671	1.516742	1.51671	0
2021-11-21 13:20:00	1.51671	1.516774	1.51671	0
2021-11-21 13:25:00	1.51639	1.516742	1.51639	0
2021-11-21 13:30:00	1.51639	1.516742	1.51639	0
2021-11-21 13:35:00	1.51671	1.516742	1.51671	0
2021-11-21 13:40:00	1.51671	1.51671	1.51671	0
2021-11-21 13:45:00	1.51639	1.516646	1.51639	0
2021-11-21 13:50:00	1.51671	1.516582	1.51671	0
2021-11-21 13:55:00	1.51735	1.516646	1.51735	0
2021-11-21 14:00:00	1.51703	1.51671	1.51703	0
2021-11-21 14:05:00	1.51703	1.516742	1.51703	0
2021-11-21 14:10:00	1.51671	1.516742	1.51671	0
2021-11-21 14:15:00	1.51639	1.516742	1.51639	0
2021-11-21 14:20:00	1.51671	1.516774	1.51671	0
2021-11-21 14:25:00	1.51639	1.516742	1.51639	0
2021-11-21 14:30:00	1.51639	1.51671	1.51639	0
2021-11-21 14:35:00	1.51671	1.516742	1.51671	0
2021-11-21 14:40:00	1.51639	1.51671	1.51639	0
2021-11-21 14:45:00	1.51639	1.516614	1.51639	0
2021-11-21 14:50:00	1.51639	1.51655	1.51639	0
2021-11-21 14:55:00	1.51639	1.516486	1.51639	0
2021-11-21 15:00:00	1.51671	1.516486	1.51671	0
2021-11-21 15:05:00	1.51639	1.516486	1.51639	0
2021-11-21 15:10:00	1.51639	1.516454	1.51639	0
2021-11-21 15:15:00	1.51639	1.516454	1.51639	0
2021-11-21 15:20:00	1.51703	1.516518	1.51703	0
2021-11-21 15:25:00	1.51639	1.516486	1.51639	0
2021-11-21 15:30:00	1.51639	1.516486	1.51639	0
2021-11-21 15:35:00	1.51639	1.516486	1.51639	0
2021-11-21 15:40:00	1.51639	1.516486	1.51639	0
2021-11-21 15:45:00	1.51671	1.516518	1.51671	0
2021-11-21 15:50:00	1.51639	1.516486	1.51639	0
2021-11-21 15:55:00	1.51671	1.516518	1.51671	0
2021-11-21 16:00:00	1.51639	1.516518	1.51639	0
2021-11-21 16:05:00	1.51639	1.516518	1.51639	0
2021-11-21 16:10:00	1.51639	1.516454	1.51639	0
2021-11-21 16:15:00	1.51639	1.516454	1.51639	0
2021-11-21 16:20:00	1.51639	1.516454	1.51639	0
2021-11-21 16:25:00	1.51639	1.516454	1.51639	0
2021-11-21 16:30:00	1.51639	1.516454	1.51639	0
2021-11-21 16:35:00	1.51607	1.51639	1.51607	0
2021-11-21 16:40:00	1.51639	1.51639	1.51639	0
2021-11-21 16:45:00	1.51639	1.516358	1.51639	0
2021-11-21 16:50:00	1.51639	1.516358	1.51639	0
2021-11-21 16:55:00	1.51639	1.516358	1.51639	0
2021-11-21 17:00:00	1.51607	1.516326	1.51607	0
2021-11-21 17:05:00	1.51639	1.516326	1.51639	0
2021-11-21 17:10:00	1.51639	1.516326	1.51639	0
2021-11-21 17:15:00	1.51607	1.516294	1.51607	0
2021-11-21 17:20:00	1.51639	1.516294	1.51639	0
2021-11-21 17:25:00	1.51639	1.516326	1.51639	0
2021-11-21 17:30:00	1.51639	1.516326	1.51639	0
2021-11-21 17:35:00	1.51607	1.516294	1.51607	0
2021-11-21 17:40:00	1.51639	1.516294	1.51639	0
2021-11-21 17:45:00	1.51639	1.516294	1.51639	0
2021-11-21 17:50:00	1.51639	1.516326	1.51639	0
2021-11-21 17:55:00	1.51607	1.516294	1.51607	0
2021-11-21 18:00:00	1.51639	1.516294	1.51639	0
2021-11-21 18:05:00	1.51639	1.516326	1.51639	0
2021-11-21 18:10:00	1.51607	1.516294	1.51607	0
2021-11-21 18:15:00	1.51607	1.516262	1.51607	0
2021-11-21 18:20:00	1.51639	1.516262	1.51639	0
2021-11-21 18:25:00	1.51639	1.516294	1.51639	0
2021-11-21 18:30:00	1.51639	1.516294	1.51639	0
2021-11-21 18:35:00	1.51639	1.516294	1.51639	0
2021-11-21 18:40:00	1.51639	1.516294	1.51639	0
2021-11-21 18:45:00	1.51639	1.516326	1.51639	0
2021-11-21 18:50:00	1.51639	1.516326	1.51639	0
2021-11-21 18:55:00	1.51607	1.516294	1.51607	0
2021-11-21 19:00:00	1.51639	1.516326	1.51639	0
2021-11-21 19:05:00	1.51607	1.516326	1.51607	0
2021-11-21 19:10:00	1.51639	1.516326	1.51639	0
2021-11-21 19:15:00	1.51639	1.516326	1.51639	0
2021-11-21 19:20:00	1.51639	1.516326	1.51639	0
2021-11-21 19:25:00	1.51639	1.516326	1.51639	0
2021-11-21 19:30:00	1.51639	1.516326	1.51639	0
2021-11-21 19:35:00	1.51639	1.516326	1.51639	0
2021-11-21 19:40:00	1.51639	1.516326	1.51639	0
2021-11-21 19:45:00	1.51639	1.516358	1.51639	0
2021-11-21 19:50:00	1.51639	1.516358	1.51639	0
2021-11-21 19:55:00	1.51639	1.51639	1.51639	0
2021-11-21 20:00:00	1.51639	1.51639	1.51639	0
2021-11-21 20:05:00	1.51639	1.51639	1.51639	0
2021-11-21 20:10:00	1.51639	1.51639	1.51639	0
2021-11-21 20:15:00	1.51639	1.51639	1.51639	0
2021-11-21 20:20:00	1.51639	1.51639	1.51639	0
2021-11-21 20:25:00	1.51639	1.51639	1.51639	0
2021-11-21 20:30:00	1.51639	1.51639	1.51639	0
2021-11-21 20:35:00	1.51639	1.51639	1.51639	0
2021-11-21 20:40:00	1.51639	1.51639	1.51639	0
2021-11-21 20:45:00	1.51639	1.51639	1.51639	0
2021-11-21 20:50:00	1.51639	1.51639	1.51639	0
2021-11-21 20:55:00	1.51639	1.51639	1.51639	0
2021-11-21 21:00:00	1.51639	1.51639	1.51639	0
2021-11-21 21:05:00	1.51639	1.51639	1.51639	0
2021-11-21 21:10:00	1.51639	1.51639	1.51639	0
2021-11-21 21:15:00	1.51639	1.51639	1.51639	0
2021-11-21 21:20:00	1.51639	1.51639	1.51639	0
2021-11-21 21:25:00	1.51639	1.51639	1.51639	0
2021-11-21 21:30:00	1.51639	1.51639	1.51639	0
2021-11-21 21:35:00	1.51639	1.51639	1.51639	0
2021-11-21 21:40:00	1.51639	1.51639	1.51639	0
2021-11-21 21:45:00	1.51607	1.516358	1.51607	0
2021-11-21 21:50:00	1.51639	1.516358	1.51639	0
2021-11-21 21:55:00	1.51639	1.516358	1.51639	0
2021-11-21 22:00:00	1.51639	1.516358	1.51639	0
2021-11-21 22:05:00	1.51639	1.516358	1.51639	0
2021-11-21 22:10:00	1.51639	1.516358	1.51639	0
2021-11-21 22:15:00	1.51639	1.516358	1.51639	0
2021-11-21 22:20:00	1.51639	1.516358	1.51639	0
2021-11-21 22:25:00	1.51639	1.516358	1.51639	0
2021-11-21 22:30:00	1.51639	1.516358	1.51639	0
2021-11-21 22:35:00	1.51639	1.51639	1.51639	0
2021-11-21 22:40:00	1.51639	1.51639	1.51639	0
2021-11-21 22:45:00	1.51639	1.51639	1.51639	0
2021-11-21 22:50:00	1.51639	1.51639	1.51639	0
2021-11-21 22:55:00	1.51639	1.51639	1.51639	0
2021-11-21 23:00:00	1.51639	1.51639	1.51639	0
2021-11-21 23:05:00	1.51639	1.51639	1.51639	0
2021-11-21 23:10:00	1.51639	1.51639	1.51639	0
2021-11-21 23:15:00	1.51639	1.51639	1.51639	0
2021-11-21 23:20:00	1.51639	1.51639	1.51639	0
2021-11-21 23:25:00	1.51671	1.516422	1.51671	0
2021-11-21 23:30:00	1.51639	1.516422	1.51639	0
2021-11-21 23:35:00	1.51639	1.516422	1.51639	0
2021-11-21 23:40:00	1.51639	1.516422	1.51639	0
2021-11-21 23:45:00	1.51639	1.516422	1.51639	0
2021-11-21 23:50:00	1.51639	1.516422	1.51639	0
2021-11-21 23:55:00	1.51639	1.516422	1.51639	0
2021-11-22 00:00:00	1.51639	1.516422	1.51639	0
2021-11-22 00:05:00	1.51607	1.51639	1.51607	0
2021-11-22 00:10:00	1.51639	1.51639	1.51639	0
2021-11-22 00:15:00	1.51639	1.516358	1.51639	0
2021-11-22 00:20:00	1.51639	1.516358	1.51639	0
2021-11-22 00:25:00	1.51639	1.516358	1.51639	0
2021-11-22 00:30:00	1.51639	1.516358	1.51639	0
2021-11-22 00:35:00	1.51639	1.516358	1.51639	0
2021-11-22 00:40:00	1.51639	1.516358	1.51639	0
2021-11-22 00:45:00	1.51639	1.516358	1.51639	0
2021-11-22 00:50:00	1.51639	1.516358	1.51639	0
2021-11-22 00:55:00	1.51639	1.51639	1.51639	0
2021-11-22 01:00:00	1.51639	1.51639	1.51639	0
2021-11-22 01:05:00	1.51639	1.51639	1.51639	0
2021-11-22 01:10:00	1.51639	1.51639	1.51639	0
2021-11-22 01:15:00	1.51639	1.51639	1.51639	0
2021-11-22 01:20:00	1.51607	1.516358	1.51607	0
2021-11-22 01:25:00	1.51639	1.516358	1.51639	0
2021-11-22 01:30:00	1.51639	1.516358	1.51639	0
2021-11-22 01:35:00	1.51639	1.516358	1.51639	0
2021-11-22 01:40:00	1.51671	1.51639	1.51671	0
2021-11-22 01:45:00	1.51639	1.51639	1.51639	0
2021-11-22 01:50:00	1.51639	1.51639	1.51639	0
2021-11-22 01:55:00	1.51639	1.51639	1.51639	0
2021-11-22 02:00:00	1.51639	1.51639	1.51639	0
2021-11-22 02:05:00	1.51639	1.51639	1.51639	0
2021-11-22 02:10:00	1.51639	1.516422	1.51639	0
2021-11-22 02:15:00	1.51639	1.516422	1.51639	0
2021-11-22 02:20:00	1.51639	1.516422	1.51639	0
2021-11-22 02:25:00	1.51639	1.516422	1.51639	0
2021-11-22 02:30:00	1.51639	1.51639	1.51639	0
2021-11-22 02:35:00	1.51639	1.51639	1.51639	0
2021-11-22 02:40:00	1.51639	1.51639	1.51639	0
2021-11-22 02:45:00	1.51639	1.51639	1.51639	0
2021-11-22 02:50:00	1.51639	1.51639	1.51639	0
2021-11-22 02:55:00	1.51639	1.51639	1.51639	0
2021-11-22 03:00:00	1.51639	1.51639	1.51639	0
2021-11-22 03:05:00	1.51639	1.51639	1.51639	0
2021-11-22 03:10:00	1.51671	1.516422	1.51671	0
2021-11-22 03:15:00	1.51671	1.516454	1.51671	0
2021-11-22 03:20:00	1.51639	1.516454	1.51639	0
2021-11-22 03:25:00	1.51639	1.516454	1.51639	0
2021-11-22 03:30:00	1.51639	1.516454	1.51639	0
2021-11-22 03:35:00	1.51671	1.516486	1.51671	0
2021-11-22 03:40:00	1.51671	1.516518	1.51671	0
2021-11-22 03:45:00	1.51639	1.516518	1.51639	0
2021-11-22 03:50:00	1.51639	1.516518	1.51639	0
2021-11-22 03:55:00	1.51639	1.516518	1.51639	0
2021-11-22 04:00:00	1.51639	1.516486	1.51639	0
2021-11-22 04:05:00	1.51639	1.516454	1.51639	0
2021-11-22 04:10:00	1.51639	1.516454	1.51639	0
2021-11-22 04:15:00	1.51671	1.516486	1.51671	0
2021-11-22 04:20:00	1.51639	1.516486	1.51639	0
2021-11-22 04:25:00	1.51639	1.516454	1.51639	0
2021-11-22 04:30:00	1.51639	1.516422	1.51639	0
2021-11-22 04:35:00	1.51639	1.516422	1.51639	0
2021-11-22 04:40:00	1.51671	1.516454	1.51671	0
2021-11-22 04:45:00	1.51639	1.516454	1.51639	0
2021-11-22 04:50:00	1.51639	1.516454	1.51639	0
2021-11-22 04:55:00	1.51671	1.516486	1.51671	0
2021-11-22 05:00:00	1.51671	1.516518	1.51671	0
2021-11-22 05:05:00	1.51671	1.516518	1.51671	0
2021-11-22 05:10:00	1.51671	1.51655	1.51671	0
2021-11-22 05:15:00	1.51671	1.516582	1.51671	0
2021-11-22 05:20:00	1.51639	1.516582	1.51639	0
2021-11-22 05:25:00	1.51639	1.516582	1.51639	0
2021-11-22 05:30:00	1.51671	1.516582	1.51671	0
2021-11-22 05:35:00	1.51639	1.516582	1.51639	0
2021-11-22 05:40:00	1.51639	1.516582	1.51639	0
2021-11-22 05:45:00	1.51639	1.51655	1.51639	0
2021-11-22 05:50:00	1.51639	1.516518	1.51639	0
2021-11-22 05:55:00	1.51703	1.51655	1.51703	0
2021-11-22 06:00:00	1.51671	1.51655	1.51671	0
2021-11-22 06:05:00	1.51639	1.516518	1.51639	0
2021-11-22 06:10:00	1.51639	1.516518	1.51639	0
2021-11-22 06:15:00	1.51671	1.51655	1.51671	0
2021-11-22 06:20:00	1.51671	1.51655	1.51671	0
2021-11-22 06:25:00	1.51639	1.51655	1.51639	0
2021-11-22 06:30:00	1.51639	1.51655	1.51639	0
2021-11-22 06:35:00	1.51639	1.51655	1.51639	0
2021-11-22 06:40:00	1.51639	1.51655	1.51639	0
2021-11-22 06:45:00	1.51639	1.516486	1.51639	0
2021-11-22 06:50:00	1.51576	1.516391	1.51576	0
2021-11-22 06:55:00	1.51513	1.516265	1.51513	0
2021-11-22 07:00:00	1.51607	1.516233	1.51607	0
2021-11-22 07:05:00	1.51639	1.516201	1.51639	0
2021-11-22 07:10:00	1.51639	1.516169	1.51639	0
2021-11-22 07:15:00	1.51639	1.516169	1.51639	0
2021-11-22 07:20:00	1.51639	1.516169	1.51639	0
2021-11-22 07:25:00	1.51639	1.516169	1.51639	0
2021-11-22 07:30:00	1.51639	1.516169	1.51639	0
2021-11-22 07:35:00	1.51639	1.516169	1.51639	0
2021-11-22 07:40:00	1.51639	1.516232	1.51639	0
2021-11-22 07:45:00	1.51639	1.516358	1.51639	0
2021-11-22 07:50:00	1.51639	1.51639	1.51639	0
2021-11-22 07:55:00	1.51639	1.51639	1.51639	0
2021-11-22 08:00:00	1.51639	1.51639	1.51639	0
2021-11-22 08:05:00	1.51639	1.51639	1.51639	0
2021-11-22 08:10:00	1.51449	1.5162	1.51449	0
2021-11-22 08:15:00	1.51132	1.515693	1.51132	0
2021-11-22 08:20:00	1.51132	1.515186	1.51132	0
2021-11-22 08:25:00	1.51101	1.514648	1.51101	0
2021-11-22 08:30:00	1.51259	1.514268	1.51259	0
2021-11-22 08:35:00	1.51386	1.514015	1.51386	0
2021-11-22 08:40:00	1.51418	1.513794	1.51418	0
2021-11-22 08:45:00	1.51544	1.513699	1.51544	0
2021-11-22 08:50:00	1.51576	1.513636	1.51576	0
2021-11-22 08:55:00	1.51607	1.513604	1.51607	0
2021-11-22 09:00:00	1.51639	1.513794	1.51639	0
2021-11-22 09:05:00	1.51639	1.514301	1.51639	0
2021-11-22 09:10:00	1.51639	1.514808	1.51639	0
2021-11-22 09:15:00	1.51639	1.515346	1.51639	0
2021-11-22 09:20:00	1.51639	1.515726	1.51639	0
2021-11-22 09:25:00	1.51639	1.515979	1.51639	0
2021-11-22 09:30:00	1.51639	1.5162	1.51639	0
2021-11-22 09:35:00	1.51639	1.516295	1.51639	0
2021-11-22 09:40:00	1.51639	1.516358	1.51639	0
2021-11-22 09:45:00	1.51639	1.51639	1.51639	0
2021-11-22 09:50:00	1.51639	1.51639	1.51639	0
2021-11-22 09:55:00	1.51639	1.51639	1.51639	0
2021-11-22 10:00:00	1.51639	1.51639	1.51639	0
2021-11-22 10:05:00	1.51639	1.51639	1.51639	0
2021-11-22 10:10:00	1.51639	1.51639	1.51639	0
2021-11-22 10:15:00	1.51639	1.51639	1.51639	0
2021-11-22 10:20:00	1.51639	1.51639	1.51639	0
2021-11-22 10:25:00	1.51639	1.51639	1.51639	0
2021-11-22 10:30:00	1.51639	1.51639	1.51639	0
2021-11-22 10:35:00	1.51639	1.51639	1.51639	0
2021-11-22 10:40:00	1.51639	1.51639	1.51639	0
2021-11-22 10:45:00	1.51639	1.51639	1.51639	0
2021-11-22 10:50:00	1.51639	1.51639	1.51639	0
2021-11-22 10:55:00	1.51639	1.51639	1.51639	0
2021-11-22 11:00:00	1.51639	1.51639	1.51639	0
2021-11-22 11:05:00	1.51671	1.516422	1.51671	0
2021-11-22 11:10:00	1.51703	1.516486	1.51703	0
2021-11-22 11:15:00	1.51639	1.516486	1.51639	0
2021-11-22 11:20:00	1.51671	1.516518	1.51671	0
2021-11-22 11:25:00	1.51639	1.516518	1.51639	0
2021-11-22 11:30:00	1.51639	1.516518	1.51639	0
2021-11-22 11:35:00	1.51639	1.516518	1.51639	0
2021-11-22 11:40:00	1.51607	1.516486	1.51607	0
2021-11-22 11:45:00	1.51671	1.516518	1.51671	0
2021-11-22 11:50:00	1.51639	1.516518	1.51639	0
2021-11-22 11:55:00	1.51386	1.516233	1.51386	0
2021-11-22 12:00:00	1.51386	1.515916	1.51386	0
2021-11-22 12:05:00	1.51607	1.515884	1.51607	0
2021-11-22 12:10:00	1.51639	1.515852	1.51639	0
2021-11-22 12:15:00	1.51607	1.51582	1.51607	0
2021-11-22 12:20:00	1.51639	1.51582	1.51639	0
2021-11-22 12:25:00	1.51639	1.51582	1.51639	0
2021-11-22 12:30:00	1.51513	1.515726	1.51513	0
2021-11-22 12:35:00	1.51354	1.515409	1.51354	0
2021-11-22 12:40:00	1.51291	1.515061	1.51291	0
2021-11-22 12:45:00	1.51259	1.514934	1.51259	0
2021-11-22 12:50:00	1.51132	1.51468	1.51132	0
2021-11-22 12:55:00	1.51386	1.514459	1.51386	0
2021-11-22 13:00:00	1.51481	1.514301	1.51481	0
2021-11-22 13:05:00	1.51544	1.514238	1.51544	0
2021-11-22 13:10:00	1.51576	1.514175	1.51576	0
2021-11-22 13:15:00	1.51607	1.514143	1.51607	0
2021-11-22 13:20:00	1.51323	1.513953	1.51323	0
2021-11-22 13:25:00	1.51513	1.514112	1.51513	0
2021-11-22 13:30:00	1.51607	1.514428	1.51607	0
2021-11-22 13:35:00	1.51607	1.514776	1.51607	0
2021-11-22 13:40:00	1.51639	1.515283	1.51639	0
2021-11-22 13:45:00	1.51354	1.515251	1.51354	0
2021-11-22 13:50:00	1.51481	1.515251	1.51481	0
2021-11-22 13:55:00	1.51227	1.514934	1.51227	0
2021-11-22 14:00:00	1.51101	1.514459	1.51101	0
2021-11-22 14:05:00	1.51386	1.514238	1.51386	0
2021-11-22 14:10:00	1.51513	1.514428	1.51513	0
2021-11-22 14:15:00	1.51576	1.514491	1.51576	0
2021-11-22 14:20:00	1.51607	1.514491	1.51607	0
2021-11-22 14:25:00	1.51607	1.514491	1.51607	0
2021-11-22 14:30:00	1.51639	1.514491	1.51639	0
2021-11-22 14:35:00	1.51576	1.514713	1.51576	0
2021-11-22 14:40:00	1.51639	1.514871	1.51639	0
2021-11-22 14:45:00	1.51607	1.515251	1.51607	0
2021-11-22 14:50:00	1.51607	1.515757	1.51607	0
2021-11-22 14:55:00	1.51639	1.51601	1.51639	0
2021-11-22 15:00:00	1.51607	1.516104	1.51607	0
2021-11-22 15:05:00	1.51607	1.516135	1.51607	0
2021-11-22 15:10:00	1.51544	1.516072	1.51544	0
2021-11-22 15:15:00	1.51639	1.516104	1.51639	0
2021-11-22 15:20:00	1.51607	1.516072	1.51607	0
2021-11-22 15:25:00	1.51576	1.516072	1.51576	0
2021-11-22 15:30:00	1.51513	1.515946	1.51513	0
2021-11-22 15:35:00	1.51607	1.515946	1.51607	0
2021-11-22 15:40:00	1.51607	1.515946	1.51607	0
2021-11-22 15:45:00	1.51639	1.515946	1.51639	0
2021-11-22 15:50:00	1.51639	1.515978	1.51639	0
2021-11-22 15:55:00	1.51639	1.51601	1.51639	0
2021-11-22 16:00:00	1.51544	1.51601	1.51544	0
2021-11-22 16:05:00	1.51576	1.515947	1.51576	0
2021-11-22 16:10:00	1.51607	1.515947	1.51607	0
2021-11-22 16:15:00	1.51639	1.51601	1.51639	0
2021-11-22 16:20:00	1.51607	1.516104	1.51607	0
2021-11-22 16:25:00	1.51639	1.516136	1.51639	0
2021-11-22 16:30:00	1.51607	1.516136	1.51607	0
2021-11-22 16:35:00	1.51607	1.516104	1.51607	0
2021-11-22 16:40:00	1.51607	1.516072	1.51607	0
2021-11-22 16:45:00	1.51607	1.51604	1.51607	0
2021-11-22 16:50:00	1.51607	1.516103	1.51607	0
2021-11-22 16:55:00	1.51607	1.516134	1.51607	0
2021-11-22 17:00:00	1.51639	1.516166	1.51639	0
2021-11-22 17:05:00	1.51607	1.516134	1.51607	0
2021-11-22 17:10:00	1.51639	1.516166	1.51639	0
2021-11-22 17:15:00	1.51607	1.516134	1.51607	0
2021-11-22 17:20:00	1.51639	1.516166	1.51639	0
2021-11-22 17:25:00	1.51639	1.516198	1.51639	0
2021-11-22 17:30:00	1.51639	1.51623	1.51639	0
2021-11-22 17:35:00	1.51639	1.516262	1.51639	0
2021-11-22 17:40:00	1.51639	1.516294	1.51639	0
2021-11-22 17:45:00	1.51639	1.516326	1.51639	0
2021-11-22 17:50:00	1.51639	1.516326	1.51639	0
2021-11-22 17:55:00	1.51639	1.516358	1.51639	0
2021-11-22 18:00:00	1.51639	1.516358	1.51639	0
2021-11-22 18:05:00	1.51639	1.51639	1.51639	0
2021-11-22 18:10:00	1.51639	1.51639	1.51639	0
2021-11-22 18:15:00	1.51639	1.51639	1.51639	0
2021-11-22 18:20:00	1.51639	1.51639	1.51639	0
2021-11-22 18:25:00	1.51639	1.51639	1.51639	0
2021-11-22 18:30:00	1.51639	1.51639	1.51639	0
2021-11-22 18:35:00	1.51639	1.51639	1.51639	0
2021-11-22 18:40:00	1.51639	1.51639	1.51639	0
2021-11-22 18:45:00	1.51639	1.51639	1.51639	0
2021-11-22 18:50:00	1.51639	1.51639	1.51639	0
2021-11-22 18:55:00	1.51639	1.51639	1.51639	0
2021-11-22 19:00:00	1.51639	1.51639	1.51639	0
2021-11-22 19:05:00	1.51639	1.51639	1.51639	0
2021-11-22 19:10:00	1.51671	1.516422	1.51671	0
2021-11-22 19:15:00	1.51703	1.516486	1.51703	0
2021-11-22 19:20:00	1.51639	1.516486	1.51639	0
2021-11-22 19:25:00	1.51639	1.516486	1.51639	0
2021-11-22 19:30:00	1.51639	1.516486	1.51639	0
2021-11-22 19:35:00	1.51703	1.51655	1.51703	0
2021-11-22 19:40:00	1.51639	1.51655	1.51639	0
2021-11-22 19:45:00	1.51639	1.51655	1.51639	0
2021-11-22 19:50:00	1.51639	1.51655	1.51639	0
2021-11-22 19:55:00	1.51703	1.516614	1.51703	0
2021-11-22 20:00:00	1.51639	1.516582	1.51639	0
2021-11-22 20:05:00	1.51639	1.516518	1.51639	0
2021-11-22 20:10:00	1.51639	1.516518	1.51639	0
2021-11-22 20:15:00	1.51639	1.516518	1.51639	0
2021-11-22 20:20:00	1.51639	1.516518	1.51639	0
2021-11-22 20:25:00	1.51671	1.516486	1.51671	0
2021-11-22 20:30:00	1.51639	1.516486	1.51639	0
2021-11-22 20:35:00	1.51639	1.516486	1.51639	0
2021-11-22 20:40:00	1.51639	1.516486	1.51639	0
2021-11-22 20:45:00	1.51639	1.516422	1.51639	0
2021-11-22 20:50:00	1.51639	1.516422	1.51639	0
2021-11-22 20:55:00	1.51703	1.516486	1.51703	0
2021-11-22 21:00:00	1.51671	1.516518	1.51671	0
2021-11-22 21:05:00	1.51703	1.516582	1.51703	0
2021-11-22 21:10:00	1.51671	1.516614	1.51671	0
2021-11-22 21:15:00	1.51639	1.516582	1.51639	0
2021-11-22 21:20:00	1.51639	1.516582	1.51639	0
2021-11-22 21:25:00	1.51639	1.516582	1.51639	0
2021-11-22 21:30:00	1.51639	1.516582	1.51639	0
2021-11-22 21:35:00	1.51639	1.516582	1.51639	0
2021-11-22 21:40:00	1.51703	1.516646	1.51703	0
2021-11-22 21:45:00	1.51639	1.516582	1.51639	0
2021-11-22 21:50:00	1.51703	1.516614	1.51703	0
2021-11-22 21:55:00	1.51639	1.51655	1.51639	0
2021-11-22 22:00:00	1.51639	1.516518	1.51639	0
2021-11-22 22:05:00	1.51639	1.516518	1.51639	0
2021-11-22 22:10:00	1.51639	1.516518	1.51639	0
2021-11-22 22:15:00	1.51639	1.516518	1.51639	0
2021-11-22 22:20:00	1.51639	1.516518	1.51639	0
2021-11-22 22:25:00	1.51639	1.516518	1.51639	0
2021-11-22 22:30:00	1.51639	1.516454	1.51639	0
2021-11-22 22:35:00	1.51639	1.516454	1.51639	0
2021-11-22 22:40:00	1.51639	1.51639	1.51639	0
2021-11-22 22:45:00	1.51639	1.51639	1.51639	0
2021-11-22 22:50:00	1.51639	1.51639	1.51639	0
2021-11-22 22:55:00	1.51639	1.51639	1.51639	0
2021-11-22 23:00:00	1.51639	1.51639	1.51639	0
2021-11-22 23:05:00	1.51607	1.516358	1.51607	0
2021-11-22 23:10:00	1.51639	1.516358	1.51639	0
2021-11-22 23:15:00	1.51639	1.516358	1.51639	0
2021-11-22 23:20:00	1.51607	1.516326	1.51607	0
2021-11-22 23:25:00	1.51639	1.516326	1.51639	0
2021-11-22 23:30:00	1.51576	1.516263	1.51576	0
2021-11-22 23:35:00	1.51639	1.516263	1.51639	0
2021-11-22 23:40:00	1.51639	1.516263	1.51639	0
2021-11-22 23:45:00	1.51639	1.516263	1.51639	0
2021-11-22 23:50:00	1.51607	1.516231	1.51607	0
2021-11-22 23:55:00	1.51576	1.5162	1.51576	0
2021-11-23 00:00:00	1.51607	1.516168	1.51607	0
2021-11-23 00:05:00	1.51544	1.516073	1.51544	0
2021-11-23 00:10:00	1.51544	1.51601	1.51544	0
2021-11-23 00:15:00	1.51576	1.515947	1.51576	0
2021-11-23 00:20:00	1.51576	1.515947	1.51576	0
2021-11-23 00:25:00	1.51576	1.515884	1.51576	0
2021-11-23 00:30:00	1.51576	1.515821	1.51576	0
2021-11-23 00:35:00	1.51544	1.515726	1.51544	0
2021-11-23 00:40:00	1.51576	1.515695	1.51576	0
2021-11-23 00:45:00	1.51576	1.515695	1.51576	0
2021-11-23 00:50:00	1.51544	1.515632	1.51544	0
2021-11-23 00:55:00	1.51576	1.515664	1.51576	0
2021-11-23 01:00:00	1.51544	1.515664	1.51544	0
2021-11-23 01:05:00	1.51544	1.515632	1.51544	0
2021-11-23 01:10:00	1.51544	1.5156	1.51544	0
2021-11-23 01:15:00	1.51607	1.515631	1.51607	0
2021-11-23 01:20:00	1.51607	1.515662	1.51607	0
2021-11-23 01:25:00	1.51544	1.515662	1.51544	0
2021-11-23 01:30:00	1.51576	1.515662	1.51576	0
2021-11-23 01:35:00	1.51544	1.51563	1.51544	0
2021-11-23 01:40:00	1.51576	1.515662	1.51576	0
2021-11-23 01:45:00	1.51576	1.515662	1.51576	0
2021-11-23 01:50:00	1.51576	1.515694	1.51576	0
2021-11-23 01:55:00	1.51607	1.515757	1.51607	0
2021-11-23 02:00:00	1.51576	1.515789	1.51576	0
2021-11-23 02:05:00	1.51576	1.515758	1.51576	0
2021-11-23 02:10:00	1.51607	1.515758	1.51607	0
2021-11-23 02:15:00	1.51639	1.515853	1.51639	0
2021-11-23 02:20:00	1.51576	1.515853	1.51576	0
2021-11-23 02:25:00	1.51607	1.515916	1.51607	0
2021-11-23 02:30:00	1.51576	1.515916	1.51576	0
2021-11-23 02:35:00	1.51639	1.515979	1.51639	0
2021-11-23 02:40:00	1.51639	1.516042	1.51639	0
2021-11-23 02:45:00	1.51607	1.516042	1.51607	0
2021-11-23 02:50:00	1.51639	1.516105	1.51639	0
2021-11-23 02:55:00	1.51576	1.516105	1.51576	0
2021-11-23 03:00:00	1.51639	1.516137	1.51639	0
2021-11-23 03:05:00	1.51639	1.516137	1.51639	0
2021-11-23 03:10:00	1.51607	1.516168	1.51607	0
2021-11-23 03:15:00	1.51607	1.516168	1.51607	0
2021-11-23 03:20:00	1.51639	1.516231	1.51639	0
2021-11-23 03:25:00	1.51639	1.516231	1.51639	0
2021-11-23 03:30:00	1.51639	1.516231	1.51639	0
2021-11-23 03:35:00	1.51639	1.516263	1.51639	0
2021-11-23 03:40:00	1.51639	1.516263	1.51639	0
2021-11-23 03:45:00	1.51639	1.516326	1.51639	0
2021-11-23 03:50:00	1.51639	1.516326	1.51639	0
2021-11-23 03:55:00	1.51639	1.516326	1.51639	0
2021-11-23 04:00:00	1.51639	1.516358	1.51639	0
2021-11-23 04:05:00	1.51639	1.51639	1.51639	0
2021-11-23 04:10:00	1.51639	1.51639	1.51639	0
2021-11-23 04:15:00	1.51639	1.51639	1.51639	0
2021-11-23 04:20:00	1.51639	1.51639	1.51639	0
2021-11-23 04:25:00	1.51639	1.51639	1.51639	0
2021-11-23 04:30:00	1.51671	1.516422	1.51671	0
2021-11-23 04:35:00	1.51639	1.516422	1.51639	0
2021-11-23 04:40:00	1.51639	1.516422	1.51639	0
2021-11-23 04:45:00	1.51639	1.516422	1.51639	0
2021-11-23 04:50:00	1.51639	1.516422	1.51639	0
2021-11-23 04:55:00	1.51639	1.516422	1.51639	0
2021-11-23 05:00:00	1.51639	1.516422	1.51639	0
2021-11-23 05:05:00	1.51639	1.516422	1.51639	0
2021-11-23 05:10:00	1.51639	1.516422	1.51639	0
2021-11-23 05:15:00	1.51639	1.516422	1.51639	0
2021-11-23 05:20:00	1.51639	1.51639	1.51639	0
2021-11-23 05:25:00	1.51639	1.51639	1.51639	0
2021-11-23 05:30:00	1.51639	1.51639	1.51639	0
2021-11-23 05:35:00	1.51639	1.51639	1.51639	0
2021-11-23 05:40:00	1.51639	1.51639	1.51639	0
2021-11-23 05:45:00	1.51639	1.51639	1.51639	0
2021-11-23 05:50:00	1.51639	1.51639	1.51639	0
2021-11-23 05:55:00	1.51639	1.51639	1.51639	0
2021-11-23 06:00:00	1.51639	1.51639	1.51639	0
2021-11-23 06:05:00	1.51639	1.51639	1.51639	0
2021-11-23 06:10:00	1.51639	1.51639	1.51639	0
2021-11-23 06:15:00	1.51639	1.51639	1.51639	0
2021-11-23 06:20:00	1.51639	1.51639	1.51639	0
2021-11-23 06:25:00	1.51639	1.51639	1.51639	0
2021-11-23 06:30:00	1.51607	1.516358	1.51607	0
2021-11-23 06:35:00	1.51703	1.516422	1.51703	0
2021-11-23 06:40:00	1.51735	1.516518	1.51735	0
2021-11-23 06:45:00	1.51861	1.51674	1.51861	0
2021-11-23 06:50:00	1.51893	1.516994	1.51893	0
2021-11-23 06:55:00	1.51861	1.517216	1.51861	0
2021-11-23 07:00:00	1.51893	1.51747	1.51893	0
2021-11-23 07:05:00	1.51829	1.51766	1.51829	0
2021-11-23 07:10:00	1.51798	1.517819	1.51798	0
2021-11-23 07:15:00	1.51766	1.517946	1.51766	0
2021-11-23 07:20:00	1.51766	1.518105	1.51766	0
2021-11-23 07:25:00	1.51735	1.518137	1.51735	0
2021-11-23 07:30:00	1.51735	1.518137	1.51735	0
2021-11-23 07:35:00	1.51735	1.518011	1.51735	0
2021-11-23 07:40:00	1.51639	1.517757	1.51639	0
2021-11-23 07:45:00	1.51639	1.517535	1.51639	0
2021-11-23 07:50:00	1.51766	1.517408	1.51766	0
2021-11-23 07:55:00	1.51671	1.51725	1.51671	0
2021-11-23 08:00:00	1.51639	1.517091	1.51639	0
2021-11-23 08:05:00	1.51513	1.516838	1.51513	0
2021-11-23 08:10:00	1.51291	1.516363	1.51291	0
2021-11-23 08:15:00	1.51544	1.516172	1.51544	0
2021-11-23 08:20:00	1.51291	1.515728	1.51291	0
2021-11-23 08:25:00	1.51227	1.51522	1.51227	0
2021-11-23 08:30:00	1.51132	1.514713	1.51132	0
2021-11-23 08:35:00	1.51227	1.514301	1.51227	0
2021-11-23 08:40:00	1.51323	1.513858	1.51323	0
2021-11-23 08:45:00	1.51196	1.513383	1.51196	0
2021-11-23 08:50:00	1.51354	1.513098	1.51354	0
2021-11-23 08:55:00	1.51449	1.513034	1.51449	0
2021-11-23 09:00:00	1.51227	1.51297	1.51227	0
2021-11-23 09:05:00	1.51101	1.512527	1.51101	0
2021-11-23 09:10:00	1.51006	1.512242	1.51006	0
2021-11-23 09:15:00	1.51132	1.512147	1.51132	0
2021-11-23 09:20:00	1.51132	1.512147	1.51132	0
2021-11-23 09:25:00	1.51132	1.512052	1.51132	0
2021-11-23 09:30:00	1.51069	1.511798	1.51069	0
2021-11-23 09:35:00	1.51101	1.511703	1.51101	0
2021-11-23 09:40:00	1.51101	1.51145	1.51101	0
2021-11-23 09:45:00	1.51132	1.511133	1.51132	0
2021-11-23 09:50:00	1.51101	1.511007	1.51101	0
2021-11-23 09:55:00	1.51069	1.510975	1.51069	0
2021-11-23 10:00:00	1.51101	1.51107	1.51101	0
2021-11-23 10:05:00	1.51132	1.51107	1.51132	0
2021-11-23 10:10:00	1.51132	1.51107	1.51132	0
2021-11-23 10:15:00	1.51132	1.51107	1.51132	0
2021-11-23 10:20:00	1.51132	1.511133	1.51132	0
2021-11-23 10:25:00	1.51164	1.511196	1.51164	0
2021-11-23 10:30:00	1.51164	1.511259	1.51164	0
2021-11-23 10:35:00	1.51101	1.511228	1.51101	0
2021-11-23 10:40:00	1.50943	1.51107	1.50943	0
2021-11-23 10:45:00	1.51132	1.511133	1.51132	0
2021-11-23 10:50:00	1.51196	1.511228	1.51196	0
2021-11-23 10:55:00	1.51227	1.511323	1.51227	0
2021-11-23 11:00:00	1.51227	1.511418	1.51227	0
2021-11-23 11:05:00	1.51259	1.511545	1.51259	0
2021-11-23 11:10:00	1.51259	1.511672	1.51259	0
2021-11-23 11:15:00	1.51323	1.511831	1.51323	0
2021-11-23 11:20:00	1.51291	1.511958	1.51291	0
2021-11-23 11:25:00	1.51291	1.512148	1.51291	0
2021-11-23 11:30:00	1.51291	1.512496	1.51291	0
2021-11-23 11:35:00	1.51259	1.512623	1.51259	0
2021-11-23 11:40:00	1.51323	1.51275	1.51323	0
2021-11-23 11:45:00	1.51291	1.512814	1.51291	0
2021-11-23 11:50:00	1.51323	1.51291	1.51323	0
2021-11-23 11:55:00	1.51386	1.513037	1.51386	0
2021-11-23 12:00:00	1.51386	1.513164	1.51386	0
2021-11-23 12:05:00	1.51386	1.513227	1.51386	0
2021-11-23 12:10:00	1.51386	1.513322	1.51386	0
2021-11-23 12:15:00	1.51386	1.513417	1.51386	0
2021-11-23 12:20:00	1.51386	1.513512	1.51386	0
2021-11-23 12:25:00	1.51386	1.513639	1.51386	0
2021-11-23 12:30:00	1.51386	1.513702	1.51386	0
2021-11-23 12:35:00	1.51386	1.513797	1.51386	0
2021-11-23 12:40:00	1.51386	1.51386	1.51386	0
2021-11-23 12:45:00	1.51386	1.51386	1.51386	0
2021-11-23 12:50:00	1.51386	1.51386	1.51386	0
2021-11-23 12:55:00	1.51386	1.51386	1.51386	0
2021-11-23 13:00:00	1.51386	1.51386	1.51386	0
2021-11-23 13:05:00	1.51259	1.513733	1.51259	0
2021-11-23 13:10:00	1.51132	1.513479	1.51132	0
2021-11-23 13:15:00	1.51259	1.513352	1.51259	0
2021-11-23 13:20:00	1.51259	1.513225	1.51259	0
2021-11-23 13:25:00	1.51132	1.512971	1.51132	0
2021-11-23 13:30:00	1.51132	1.512717	1.51132	0
2021-11-23 13:35:00	1.51259	1.51259	1.51259	0
2021-11-23 13:40:00	1.51354	1.512558	1.51354	0
2021-11-23 13:45:00	1.51227	1.512399	1.51227	0
2021-11-23 13:50:00	1.51164	1.512177	1.51164	0
2021-11-23 13:55:00	1.51291	1.512209	1.51291	0
2021-11-23 14:00:00	1.51386	1.512463	1.51386	0
2021-11-23 14:05:00	1.51386	1.51259	1.51386	0
2021-11-23 14:10:00	1.51418	1.512749	1.51418	0
2021-11-23 14:15:00	1.51449	1.513066	1.51449	0
2021-11-23 14:20:00	1.51449	1.513383	1.51449	0
2021-11-23 14:25:00	1.51481	1.513605	1.51481	0
2021-11-23 14:30:00	1.51481	1.513732	1.51481	0
2021-11-23 14:35:00	1.51481	1.513986	1.51481	0
2021-11-23 14:40:00	1.51449	1.514271	1.51449	0
2021-11-23 14:45:00	1.51418	1.514398	1.51418	0
2021-11-23 14:50:00	1.51386	1.514398	1.51386	0
2021-11-23 14:55:00	1.51481	1.514493	1.51481	0
2021-11-23 15:00:00	1.51449	1.514524	1.51449	0
2021-11-23 15:05:00	1.51418	1.514493	1.51418	0
2021-11-23 15:10:00	1.51418	1.514462	1.51418	0
2021-11-23 15:15:00	1.51418	1.514399	1.51418	0
2021-11-23 15:20:00	1.51481	1.514399	1.51481	0
2021-11-23 15:25:00	1.51449	1.514367	1.51449	0
2021-11-23 15:30:00	1.51481	1.514399	1.51481	0
2021-11-23 15:35:00	1.51481	1.514462	1.51481	0
2021-11-23 15:40:00	1.51481	1.514557	1.51481	0
2021-11-23 15:45:00	1.51449	1.514525	1.51449	0
2021-11-23 15:50:00	1.51513	1.514589	1.51513	0
2021-11-23 15:55:00	1.51386	1.514557	1.51386	0
2021-11-23 16:00:00	1.51449	1.514588	1.51449	0
2021-11-23 16:05:00	1.51418	1.514588	1.51418	0
2021-11-23 16:10:00	1.51481	1.514588	1.51481	0
2021-11-23 16:15:00	1.51449	1.514588	1.51449	0
2021-11-23 16:20:00	1.51449	1.514556	1.51449	0
2021-11-23 16:25:00	1.51449	1.514524	1.51449	0
2021-11-23 16:30:00	1.51481	1.514524	1.51481	0
2021-11-23 16:35:00	1.51449	1.514524	1.51449	0
2021-11-23 16:40:00	1.51449	1.51446	1.51449	0
2021-11-23 16:45:00	1.51449	1.514523	1.51449	0
2021-11-23 16:50:00	1.51481	1.514555	1.51481	0
2021-11-23 16:55:00	1.51481	1.514618	1.51481	0
2021-11-23 17:00:00	1.51449	1.514586	1.51449	0
2021-11-23 17:05:00	1.51513	1.51465	1.51513	0
2021-11-23 17:10:00	1.51481	1.514682	1.51481	0
2021-11-23 17:15:00	1.51481	1.514714	1.51481	0
2021-11-23 17:20:00	1.51481	1.514714	1.51481	0
2021-11-23 17:25:00	1.51449	1.514714	1.51449	0
2021-11-23 17:30:00	1.51481	1.514746	1.51481	0
2021-11-23 17:35:00	1.51481	1.514778	1.51481	0
2021-11-23 17:40:00	1.51481	1.514778	1.51481	0
2021-11-23 17:45:00	1.51449	1.514746	1.51449	0
2021-11-23 17:50:00	1.51481	1.514778	1.51481	0
2021-11-23 17:55:00	1.51481	1.514746	1.51481	0
2021-11-23 18:00:00	1.51481	1.514746	1.51481	0
2021-11-23 18:05:00	1.51481	1.514746	1.51481	0
2021-11-23 18:10:00	1.51481	1.514746	1.51481	0
2021-11-23 18:15:00	1.51449	1.514746	1.51449	0
2021-11-23 18:20:00	1.51449	1.514714	1.51449	0
2021-11-23 18:25:00	1.51449	1.514682	1.51449	0
2021-11-23 18:30:00	1.51418	1.514619	1.51418	0
2021-11-23 18:35:00	1.51449	1.514619	1.51449	0
2021-11-23 18:40:00	1.51449	1.514587	1.51449	0
2021-11-23 18:45:00	1.51449	1.514555	1.51449	0
2021-11-23 18:50:00	1.51449	1.514523	1.51449	0
2021-11-23 18:55:00	1.51449	1.514491	1.51449	0
2021-11-23 19:00:00	1.51449	1.514459	1.51449	0
2021-11-23 19:05:00	1.51449	1.514459	1.51449	0
2021-11-23 19:10:00	1.51481	1.514491	1.51481	0
2021-11-23 19:15:00	1.51449	1.514491	1.51449	0
2021-11-23 19:20:00	1.51449	1.514522	1.51449	0
2021-11-23 19:25:00	1.51481	1.514554	1.51481	0
2021-11-23 19:30:00	1.51449	1.514554	1.51449	0
2021-11-23 19:35:00	1.51449	1.514554	1.51449	0
2021-11-23 19:40:00	1.51449	1.514554	1.51449	0
2021-11-23 19:45:00	1.51418	1.514523	1.51418	0
2021-11-23 19:50:00	1.51418	1.514492	1.51418	0
2021-11-23 19:55:00	1.51418	1.514461	1.51418	0
2021-11-23 20:00:00	1.51481	1.514461	1.51481	0
2021-11-23 20:05:00	1.51418	1.51443	1.51418	0
2021-11-23 20:10:00	1.51481	1.514462	1.51481	0
2021-11-23 20:15:00	1.51481	1.514462	1.51481	0
2021-11-23 20:20:00	1.51481	1.514494	1.51481	0
2021-11-23 20:25:00	1.51481	1.514526	1.51481	0
2021-11-23 20:30:00	1.51449	1.514526	1.51449	0
2021-11-23 20:35:00	1.51449	1.514557	1.51449	0
2021-11-23 20:40:00	1.51449	1.514588	1.51449	0
2021-11-23 20:45:00	1.51418	1.514588	1.51418	0
2021-11-23 20:50:00	1.51418	1.514525	1.51418	0
2021-11-23 20:55:00	1.51449	1.514556	1.51449	0
2021-11-23 21:00:00	1.51481	1.514556	1.51481	0
2021-11-23 21:05:00	1.51418	1.514493	1.51418	0
2021-11-23 21:10:00	1.51386	1.514398	1.51386	0
2021-11-23 21:15:00	1.51386	1.514303	1.51386	0
2021-11-23 21:20:00	1.51386	1.51424	1.51386	0
2021-11-23 21:25:00	1.51449	1.51424	1.51449	0
2021-11-23 21:30:00	1.51481	1.514272	1.51481	0
2021-11-23 21:35:00	1.51449	1.514303	1.51449	0
2021-11-23 21:40:00	1.51449	1.514334	1.51449	0
2021-11-23 21:45:00	1.51481	1.514366	1.51481	0
2021-11-23 21:50:00	1.51481	1.514366	1.51481	0
2021-11-23 21:55:00	1.51481	1.514429	1.51481	0
2021-11-23 22:00:00	1.51513	1.514556	1.51513	0
2021-11-23 22:05:00	1.51513	1.514683	1.51513	0
2021-11-23 22:10:00	1.51481	1.514778	1.51481	0
2021-11-23 22:15:00	1.51481	1.51481	1.51481	0
2021-11-23 22:20:00	1.51513	1.514842	1.51513	0
2021-11-23 22:25:00	1.51481	1.514874	1.51481	0
2021-11-23 22:30:00	1.51513	1.514938	1.51513	0
2021-11-23 22:35:00	1.51513	1.51497	1.51513	0
2021-11-23 22:40:00	1.51513	1.515002	1.51513	0
2021-11-23 22:45:00	1.51481	1.515002	1.51481	0
2021-11-23 22:50:00	1.51513	1.515002	1.51513	0
2021-11-23 22:55:00	1.51481	1.51497	1.51481	0
2021-11-23 23:00:00	1.51481	1.51497	1.51481	0
2021-11-23 23:05:00	1.51513	1.515002	1.51513	0
2021-11-23 23:10:00	1.51513	1.515002	1.51513	0
2021-11-23 23:15:00	1.51481	1.515002	1.51481	0
2021-11-23 23:20:00	1.51481	1.51497	1.51481	0
2021-11-23 23:25:00	1.51481	1.514938	1.51481	0
2021-11-23 23:30:00	1.51481	1.514906	1.51481	0
2021-11-23 23:35:00	1.51449	1.514874	1.51449	0
2021-11-23 23:40:00	1.51481	1.514842	1.51481	0
2021-11-23 23:45:00	1.51481	1.514842	1.51481	0
2021-11-23 23:50:00	1.51481	1.514842	1.51481	0
2021-11-23 23:55:00	1.51481	1.51481	1.51481	0
2021-11-24 00:00:00	1.51481	1.514778	1.51481	0
2021-11-24 00:05:00	1.51513	1.51481	1.51513	0
2021-11-24 00:10:00	1.51481	1.51481	1.51481	0
2021-11-24 00:15:00	1.51481	1.51481	1.51481	0
2021-11-24 00:20:00	1.51481	1.51481	1.51481	0
2021-11-24 00:25:00	1.51513	1.514874	1.51513	0
2021-11-24 00:30:00	1.51513	1.514906	1.51513	0
2021-11-24 00:35:00	1.51513	1.514938	1.51513	0
2021-11-24 00:40:00	1.51513	1.51497	1.51513	0
2021-11-24 00:45:00	1.51481	1.51497	1.51481	0
2021-11-24 00:50:00	1.51513	1.515002	1.51513	0
2021-11-24 00:55:00	1.51513	1.515002	1.51513	0
2021-11-24 01:00:00	1.51481	1.515002	1.51481	0
2021-11-24 01:05:00	1.51481	1.515002	1.51481	0
2021-11-24 01:10:00	1.51481	1.515002	1.51481	0
2021-11-24 01:15:00	1.51513	1.515002	1.51513	0
2021-11-24 01:20:00	1.51481	1.51497	1.51481	0
2021-11-24 01:25:00	1.51513	1.51497	1.51513	0
2021-11-24 01:30:00	1.51513	1.51497	1.51513	0
2021-11-24 01:35:00	1.51513	1.515002	1.51513	0
2021-11-24 01:40:00	1.51513	1.515002	1.51513	0
2021-11-24 01:45:00	1.51513	1.515002	1.51513	0
2021-11-24 01:50:00	1.51513	1.515034	1.51513	0
2021-11-24 01:55:00	1.51513	1.515066	1.51513	0
2021-11-24 02:00:00	1.51481	1.515066	1.51481	0
2021-11-24 02:05:00	1.51513	1.515066	1.51513	0
2021-11-24 02:10:00	1.51544	1.515129	1.51544	0
2021-11-24 02:15:00	1.51576	1.515192	1.51576	0
2021-11-24 02:20:00	1.51481	1.51516	1.51481	0
2021-11-24 02:25:00	1.51513	1.51516	1.51513	0
2021-11-24 02:30:00	1.51481	1.515128	1.51481	0
2021-11-24 02:35:00	1.51513	1.515128	1.51513	0
2021-11-24 02:40:00	1.51513	1.515128	1.51513	0
2021-11-24 02:45:00	1.51513	1.515128	1.51513	0
2021-11-24 02:50:00	1.51481	1.515128	1.51481	0
2021-11-24 02:55:00	1.51513	1.515128	1.51513	0
2021-11-24 03:00:00	1.51513	1.515097	1.51513	0
2021-11-24 03:05:00	1.51544	1.515065	1.51544	0
2021-11-24 03:10:00	1.51513	1.515097	1.51513	0
2021-11-24 03:15:00	1.51513	1.515097	1.51513	0
2021-11-24 03:20:00	1.51481	1.515097	1.51481	0
2021-11-24 03:25:00	1.51481	1.515065	1.51481	0
2021-11-24 03:30:00	1.51513	1.515065	1.51513	0
2021-11-24 03:35:00	1.51576	1.515128	1.51576	0
2021-11-24 03:40:00	1.51544	1.515191	1.51544	0
2021-11-24 03:45:00	1.51513	1.515191	1.51513	0
2021-11-24 03:50:00	1.51513	1.515191	1.51513	0
2021-11-24 03:55:00	1.51544	1.515191	1.51544	0
2021-11-24 04:00:00	1.51513	1.515191	1.51513	0
2021-11-24 04:05:00	1.51513	1.515191	1.51513	0
2021-11-24 04:10:00	1.51513	1.515223	1.51513	0
2021-11-24 04:15:00	1.51513	1.515255	1.51513	0
2021-11-24 04:20:00	1.51513	1.515255	1.51513	0
2021-11-24 04:25:00	1.51544	1.515223	1.51544	0
2021-11-24 04:30:00	1.51513	1.515192	1.51513	0
2021-11-24 04:35:00	1.51513	1.515192	1.51513	0
2021-11-24 04:40:00	1.51481	1.51516	1.51481	0
2021-11-24 04:45:00	1.51544	1.51516	1.51544	0
2021-11-24 04:50:00	1.51544	1.515191	1.51544	0
2021-11-24 04:55:00	1.51513	1.515191	1.51513	0
2021-11-24 05:00:00	1.51513	1.515191	1.51513	0
2021-11-24 05:05:00	1.51513	1.515191	1.51513	0
2021-11-24 05:10:00	1.51513	1.515191	1.51513	0
2021-11-24 05:15:00	1.51544	1.515191	1.51544	0
2021-11-24 05:20:00	1.51513	1.515191	1.51513	0
2021-11-24 05:25:00	1.51544	1.515222	1.51544	0
2021-11-24 05:30:00	1.51544	1.515285	1.51544	0
2021-11-24 05:35:00	1.51513	1.515254	1.51513	0
2021-11-24 05:40:00	1.51544	1.515254	1.51544	0
2021-11-24 05:45:00	1.51513	1.515254	1.51513	0
2021-11-24 05:50:00	1.51513	1.515254	1.51513	0
2021-11-24 05:55:00	1.51544	1.515285	1.51544	0
2021-11-24 06:00:00	1.51544	1.515316	1.51544	0
2021-11-24 06:05:00	1.51544	1.515316	1.51544	0
2021-11-24 06:10:00	1.51544	1.515347	1.51544	0
2021-11-24 06:15:00	1.51544	1.515347	1.51544	0
2021-11-24 06:20:00	1.51513	1.515316	1.51513	0
2021-11-24 06:25:00	1.51544	1.515347	1.51544	0
2021-11-24 06:30:00	1.51513	1.515316	1.51513	0
2021-11-24 06:35:00	1.51513	1.515316	1.51513	0
2021-11-24 06:40:00	1.51544	1.515347	1.51544	0
2021-11-24 06:45:00	1.51544	1.515347	1.51544	0
2021-11-24 06:50:00	1.51513	1.515316	1.51513	0
2021-11-24 06:55:00	1.51513	1.515285	1.51513	0
2021-11-24 07:00:00	1.51639	1.51538	1.51639	0
2021-11-24 07:05:00	1.51386	1.515222	1.51386	0
2021-11-24 07:10:00	1.51418	1.515127	1.51418	0
2021-11-24 07:15:00	1.51259	1.514842	1.51259	0
2021-11-24 07:20:00	1.51259	1.514588	1.51259	0
2021-11-24 07:25:00	1.51481	1.514556	1.51481	0
2021-11-24 07:30:00	1.51513	1.514525	1.51513	0
2021-11-24 07:35:00	1.51513	1.514494	1.51513	0
2021-11-24 07:40:00	1.51481	1.514462	1.51481	0
2021-11-24 07:45:00	1.51481	1.51443	1.51481	0
2021-11-24 07:50:00	1.51386	1.514177	1.51386	0
2021-11-24 07:55:00	1.51291	1.514082	1.51291	0
2021-11-24 08:00:00	1.51259	1.513923	1.51259	0
2021-11-24 08:05:00	1.51227	1.513891	1.51227	0
2021-11-24 08:10:00	1.51259	1.513891	1.51259	0
2021-11-24 08:15:00	1.51196	1.513606	1.51196	0
2021-11-24 08:20:00	1.51132	1.513225	1.51132	0
2021-11-24 08:25:00	1.51006	1.512718	1.51006	0
2021-11-24 08:30:00	1.51132	1.512369	1.51132	0
2021-11-24 08:35:00	1.51132	1.51202	1.51132	0
2021-11-24 08:40:00	1.51132	1.511766	1.51132	0
2021-11-24 08:45:00	1.50879	1.511354	1.50879	0
2021-11-24 08:50:00	1.50974	1.511069	1.50974	0
2021-11-24 08:55:00	1.51101	1.510943	1.51101	0
2021-11-24 09:00:00	1.51101	1.510785	1.51101	0
2021-11-24 09:05:00	1.51132	1.510721	1.51132	0
2021-11-24 09:10:00	1.50879	1.510468	1.50879	0
2021-11-24 09:15:00	1.50974	1.510436	1.50974	0
2021-11-24 09:20:00	1.51006	1.51031	1.51006	0
2021-11-24 09:25:00	1.50943	1.510121	1.50943	0
2021-11-24 09:30:00	1.51038	1.510027	1.51038	0
2021-11-24 09:35:00	1.50879	1.510027	1.50879	0
2021-11-24 09:40:00	1.50974	1.510027	1.50974	0
2021-11-24 09:45:00	1.51132	1.510058	1.51132	0
2021-11-24 09:50:00	1.51101	1.510058	1.51101	0
2021-11-24 09:55:00	1.50879	1.509805	1.50879	0
2021-11-24 10:00:00	1.50911	1.509837	1.50911	0
2021-11-24 10:05:00	1.50784	1.509647	1.50784	0
2021-11-24 10:10:00	1.50563	1.509204	1.50563	0
2021-11-24 10:15:00	1.50879	1.50914	1.50879	0
2021-11-24 10:20:00	1.51069	1.509171	1.51069	0
2021-11-24 10:25:00	1.51227	1.509519	1.51227	0
2021-11-24 10:30:00	1.51259	1.509804	1.51259	0
2021-11-24 10:35:00	1.51259	1.509931	1.51259	0
2021-11-24 10:40:00	1.50974	1.509804	1.50974	0
2021-11-24 10:45:00	1.51132	1.510057	1.51132	0
2021-11-24 10:50:00	1.51101	1.510247	1.51101	0
2021-11-24 10:55:00	1.51164	1.510627	1.51164	0
2021-11-24 11:00:00	1.51291	1.511355	1.51291	0
2021-11-24 11:05:00	1.51291	1.511767	1.51291	0
2021-11-24 11:10:00	1.51291	1.511989	1.51291	0
2021-11-24 11:15:00	1.51259	1.512021	1.51259	0
2021-11-24 11:20:00	1.51259	1.512021	1.51259	0
2021-11-24 11:25:00	1.51259	1.512021	1.51259	0
2021-11-24 11:30:00	1.51259	1.512306	1.51259	0
2021-11-24 11:35:00	1.51259	1.512433	1.51259	0
2021-11-24 11:40:00	1.51227	1.512559	1.51227	0
2021-11-24 11:45:00	1.51101	1.512496	1.51101	0
2021-11-24 11:50:00	1.50911	1.512116	1.50911	0
2021-11-24 11:55:00	1.51038	1.511863	1.51038	0
2021-11-24 12:00:00	1.51069	1.511641	1.51069	0
2021-11-24 12:05:00	1.51038	1.51142	1.51038	0
2021-11-24 12:10:00	1.51132	1.511293	1.51132	0
2021-11-24 12:15:00	1.51196	1.51123	1.51196	0
2021-11-24 12:20:00	1.51227	1.511198	1.51227	0
2021-11-24 12:25:00	1.51227	1.511166	1.51227	0
2021-11-24 12:30:00	1.51164	1.511103	1.51164	0
2021-11-24 12:35:00	1.51227	1.511229	1.51227	0
2021-11-24 12:40:00	1.51227	1.511545	1.51227	0
2021-11-24 12:45:00	1.51259	1.511766	1.51259	0
2021-11-24 12:50:00	1.51259	1.511956	1.51259	0
2021-11-24 12:55:00	1.51259	1.512177	1.51259	0
2021-11-24 13:00:00	1.51038	1.512083	1.51038	0
2021-11-24 13:05:00	1.51006	1.511893	1.51006	0
2021-11-24 13:10:00	1.51196	1.511862	1.51196	0
2021-11-24 13:15:00	1.51291	1.511926	1.51291	0
2021-11-24 13:20:00	1.51386	1.512148	1.51386	0
2021-11-24 13:25:00	1.51386	1.512307	1.51386	0
2021-11-24 13:30:00	1.51386	1.512466	1.51386	0
2021-11-24 13:35:00	1.51354	1.512561	1.51354	0
2021-11-24 13:40:00	1.51418	1.51272	1.51418	0
2021-11-24 13:45:00	1.51449	1.51291	1.51449	0
2021-11-24 13:50:00	1.51481	1.513353	1.51481	0
2021-11-24 13:55:00	1.51449	1.513796	1.51449	0
2021-11-24 14:00:00	1.51449	1.514049	1.51449	0
2021-11-24 14:05:00	1.51481	1.514239	1.51481	0
2021-11-24 14:10:00	1.51513	1.514366	1.51513	0
2021-11-24 14:15:00	1.51323	1.514303	1.51323	0
2021-11-24 14:20:00	1.51386	1.514303	1.51386	0
2021-11-24 14:25:00	1.51418	1.514367	1.51418	0
2021-11-24 14:30:00	1.51449	1.514398	1.51449	0
2021-11-24 14:35:00	1.51449	1.514398	1.51449	0
2021-11-24 14:40:00	1.51481	1.514398	1.51481	0
2021-11-24 14:45:00	1.51449	1.514398	1.51449	0
2021-11-24 14:50:00	1.51513	1.514462	1.51513	0
2021-11-24 14:55:00	1.51481	1.514462	1.51481	0
2021-11-24 15:00:00	1.51513	1.514462	1.51513	0
2021-11-24 15:05:00	1.51481	1.51462	1.51481	0
2021-11-24 15:10:00	1.51513	1.514747	1.51513	0
2021-11-24 15:15:00	1.51513	1.514842	1.51513	0
2021-11-24 15:20:00	1.51481	1.514874	1.51481	0
2021-11-24 15:25:00	1.51513	1.514938	1.51513	0
2021-11-24 15:30:00	1.51481	1.514938	1.51481	0
2021-11-24 15:35:00	1.51513	1.515002	1.51513	0
2021-11-24 15:40:00	1.51513	1.515002	1.51513	0
2021-11-24 15:45:00	1.51513	1.515034	1.51513	0
2021-11-24 15:50:00	1.51513	1.515034	1.51513	0
2021-11-24 15:55:00	1.51544	1.515097	1.51544	0
2021-11-24 16:00:00	1.51513	1.515097	1.51513	0
2021-11-24 16:05:00	1.51544	1.515128	1.51544	0
2021-11-24 16:10:00	1.51513	1.51516	1.51513	0
2021-11-24 16:15:00	1.51544	1.515191	1.51544	0
2021-11-24 16:20:00	1.51513	1.515223	1.51513	0
2021-11-24 16:25:00	1.51576	1.515286	1.51576	0
2021-11-24 16:30:00	1.51544	1.515317	1.51544	0
2021-11-24 16:35:00	1.51607	1.515411	1.51607	0
2021-11-24 16:40:00	1.51544	1.515442	1.51544	0
2021-11-24 16:45:00	1.51544	1.515442	1.51544	0
2021-11-24 16:50:00	1.51544	1.515473	1.51544	0
2021-11-24 16:55:00	1.51607	1.515536	1.51607	0
2021-11-24 17:00:00	1.51544	1.515567	1.51544	0
2021-11-24 17:05:00	1.51607	1.51563	1.51607	0
2021-11-24 17:10:00	1.51607	1.515724	1.51607	0
2021-11-24 17:15:00	1.51607	1.515755	1.51607	0
2021-11-24 17:20:00	1.51576	1.515787	1.51576	0
2021-11-24 17:25:00	1.51576	1.515756	1.51576	0
2021-11-24 17:30:00	1.51639	1.515851	1.51639	0
2021-11-24 17:35:00	1.51639	1.515946	1.51639	0
2021-11-24 17:40:00	1.51639	1.516041	1.51639	0
2021-11-24 17:45:00	1.51607	1.516041	1.51607	0
2021-11-24 17:50:00	1.51639	1.516136	1.51639	0
2021-11-24 17:55:00	1.51607	1.516136	1.51607	0
2021-11-24 18:00:00	1.51639	1.516168	1.51639	0
2021-11-24 18:05:00	1.51607	1.516168	1.51607	0
2021-11-24 18:10:00	1.51607	1.516199	1.51607	0
2021-11-24 18:15:00	1.51607	1.51623	1.51607	0
2021-11-24 18:20:00	1.51639	1.51623	1.51639	0
2021-11-24 18:25:00	1.51671	1.516262	1.51671	0
2021-11-24 18:30:00	1.51607	1.51623	1.51607	0
2021-11-24 18:35:00	1.51639	1.516262	1.51639	0
2021-11-24 18:40:00	1.51639	1.516262	1.51639	0
2021-11-24 18:45:00	1.51671	1.516326	1.51671	0
2021-11-24 18:50:00	1.51639	1.516326	1.51639	0
2021-11-24 18:55:00	1.51639	1.516358	1.51639	0
2021-11-24 19:00:00	1.51639	1.51639	1.51639	0
2021-11-24 19:05:00	1.51639	1.516422	1.51639	0
2021-11-24 19:10:00	1.51639	1.516422	1.51639	0
2021-11-24 19:15:00	1.51639	1.51639	1.51639	0
2021-11-24 19:20:00	1.51639	1.516422	1.51639	0
2021-11-24 19:25:00	1.51639	1.516422	1.51639	0
2021-11-24 19:30:00	1.51639	1.516422	1.51639	0
2021-11-24 19:35:00	1.51639	1.51639	1.51639	0
2021-11-24 19:40:00	1.51639	1.51639	1.51639	0
2021-11-24 19:45:00	1.51639	1.51639	1.51639	0
2021-11-24 19:50:00	1.51639	1.51639	1.51639	0
2021-11-24 19:55:00	1.51639	1.51639	1.51639	0
2021-11-24 20:00:00	1.51639	1.51639	1.51639	0
2021-11-24 20:05:00	1.51639	1.51639	1.51639	0
2021-11-24 20:10:00	1.51639	1.51639	1.51639	0
2021-11-24 20:15:00	1.51639	1.51639	1.51639	0
2021-11-24 20:20:00	1.51639	1.51639	1.51639	0
2021-11-24 20:25:00	1.51639	1.51639	1.51639	0
2021-11-24 20:30:00	1.51607	1.516358	1.51607	0
2021-11-24 20:35:00	1.51639	1.516358	1.51639	0
2021-11-24 20:40:00	1.51639	1.516358	1.51639	0
2021-11-24 20:45:00	1.51639	1.516358	1.51639	0
2021-11-24 20:50:00	1.51639	1.516358	1.51639	0
2021-11-24 20:55:00	1.51639	1.516358	1.51639	0
2021-11-24 21:00:00	1.51607	1.516326	1.51607	0
2021-11-24 21:05:00	1.51639	1.516326	1.51639	0
2021-11-24 21:10:00	1.51639	1.516326	1.51639	0
2021-11-24 21:15:00	1.51639	1.516326	1.51639	0
2021-11-24 21:20:00	1.51639	1.516358	1.51639	0
2021-11-24 21:25:00	1.51576	1.516295	1.51576	0
2021-11-24 21:30:00	1.51639	1.516295	1.51639	0
2021-11-24 21:35:00	1.51639	1.516295	1.51639	0
2021-11-24 21:40:00	1.51639	1.516295	1.51639	0
2021-11-24 21:45:00	1.51639	1.516295	1.51639	0
2021-11-24 21:50:00	1.51639	1.516327	1.51639	0
2021-11-24 21:55:00	1.51639	1.516327	1.51639	0
2021-11-24 22:00:00	1.51607	1.516295	1.51607	0
2021-11-24 22:05:00	1.51607	1.516263	1.51607	0
2021-11-24 22:10:00	1.51639	1.516263	1.51639	0
2021-11-24 22:15:00	1.51639	1.516326	1.51639	0
2021-11-24 22:20:00	1.51576	1.516263	1.51576	0
2021-11-24 22:25:00	1.51639	1.516263	1.51639	0
2021-11-24 22:30:00	1.51639	1.516263	1.51639	0
2021-11-24 22:35:00	1.51639	1.516263	1.51639	0
2021-11-24 22:40:00	1.51639	1.516263	1.51639	0
2021-11-24 22:45:00	1.51639	1.516263	1.51639	0
2021-11-24 22:50:00	1.51639	1.516295	1.51639	0
2021-11-24 22:55:00	1.51639	1.516327	1.51639	0
2021-11-24 23:00:00	1.51639	1.516327	1.51639	0
2021-11-24 23:05:00	1.51639	1.516327	1.51639	0
2021-11-24 23:10:00	1.51639	1.51639	1.51639	0
2021-11-24 23:15:00	1.51639	1.51639	1.51639	0
2021-11-24 23:20:00	1.51639	1.51639	1.51639	0
2021-11-24 23:25:00	1.51639	1.51639	1.51639	0
2021-11-24 23:30:00	1.51639	1.51639	1.51639	0
2021-11-24 23:35:00	1.51639	1.51639	1.51639	0
2021-11-24 23:40:00	1.51639	1.51639	1.51639	0
2021-11-24 23:45:00	1.51639	1.51639	1.51639	0
2021-11-24 23:50:00	1.51607	1.516358	1.51607	0
2021-11-24 23:55:00	1.51639	1.516358	1.51639	0
2021-11-25 00:00:00	1.51639	1.516358	1.51639	0
2021-11-25 00:05:00	1.51639	1.516358	1.51639	0
2021-11-25 00:10:00	1.51639	1.516358	1.51639	0
2021-11-25 00:15:00	1.51639	1.516358	1.51639	0
2021-11-25 00:20:00	1.51671	1.51639	1.51671	0
2021-11-25 00:25:00	1.51703	1.516454	1.51703	0
2021-11-25 00:30:00	1.51639	1.516454	1.51639	0
2021-11-25 00:35:00	1.51639	1.516454	1.51639	0
2021-11-25 00:40:00	1.51639	1.516486	1.51639	0
2021-11-25 00:45:00	1.51639	1.516486	1.51639	0
2021-11-25 00:50:00	1.51639	1.516486	1.51639	0
2021-11-25 00:55:00	1.51671	1.516518	1.51671	0
2021-11-25 01:00:00	1.51639	1.516518	1.51639	0
2021-11-25 01:05:00	1.51639	1.516518	1.51639	0
2021-11-25 01:10:00	1.51671	1.516518	1.51671	0
2021-11-25 01:15:00	1.51639	1.516454	1.51639	0
2021-11-25 01:20:00	1.51639	1.516454	1.51639	0
2021-11-25 01:25:00	1.51639	1.516454	1.51639	0
2021-11-25 01:30:00	1.51671	1.516486	1.51671	0
2021-11-25 01:35:00	1.51703	1.51655	1.51703	0
2021-11-25 01:40:00	1.51671	1.516582	1.51671	0
2021-11-25 01:45:00	1.51671	1.516582	1.51671	0
2021-11-25 01:50:00	1.51639	1.516582	1.51639	0
2021-11-25 01:55:00	1.51671	1.516614	1.51671	0
2021-11-25 02:00:00	1.51671	1.516614	1.51671	0
2021-11-25 02:05:00	1.51639	1.516614	1.51639	0
2021-11-25 02:10:00	1.51671	1.516646	1.51671	0
2021-11-25 02:15:00	1.51639	1.516646	1.51639	0
2021-11-25 02:20:00	1.51671	1.516646	1.51671	0
2021-11-25 02:25:00	1.51671	1.516614	1.51671	0
2021-11-25 02:30:00	1.51639	1.516582	1.51639	0
2021-11-25 02:35:00	1.51671	1.516582	1.51671	0
2021-11-25 02:40:00	1.51639	1.516582	1.51639	0
2021-11-25 02:45:00	1.51639	1.51655	1.51639	0
2021-11-25 02:50:00	1.51639	1.516518	1.51639	0
2021-11-25 02:55:00	1.51671	1.51655	1.51671	0
2021-11-25 03:00:00	1.51639	1.516518	1.51639	0
2021-11-25 03:05:00	1.51639	1.516518	1.51639	0
2021-11-25 03:10:00	1.51671	1.516518	1.51671	0
2021-11-25 03:15:00	1.51671	1.516518	1.51671	0
2021-11-25 03:20:00	1.51671	1.51655	1.51671	0
2021-11-25 03:25:00	1.51671	1.51655	1.51671	0
2021-11-25 03:30:00	1.51639	1.51655	1.51639	0
2021-11-25 03:35:00	1.51671	1.516582	1.51671	0
2021-11-25 03:40:00	1.51671	1.516614	1.51671	0
2021-11-25 03:45:00	1.51639	1.516582	1.51639	0
2021-11-25 03:50:00	1.51703	1.516646	1.51703	0
2021-11-25 03:55:00	1.51639	1.516646	1.51639	0
2021-11-25 04:00:00	1.51671	1.516646	1.51671	0
2021-11-25 04:05:00	1.51671	1.516646	1.51671	0
2021-11-25 04:10:00	1.51671	1.516646	1.51671	0
2021-11-25 04:15:00	1.51639	1.516614	1.51639	0
2021-11-25 04:20:00	1.51639	1.516614	1.51639	0
2021-11-25 04:25:00	1.51639	1.516582	1.51639	0
2021-11-25 04:30:00	1.51639	1.51655	1.51639	0
2021-11-25 04:35:00	1.51671	1.516582	1.51671	0
2021-11-25 04:40:00	1.51639	1.516518	1.51639	0
2021-11-25 04:45:00	1.51671	1.51655	1.51671	0
2021-11-25 04:50:00	1.51639	1.516518	1.51639	0
2021-11-25 04:55:00	1.51639	1.516486	1.51639	0
2021-11-25 05:00:00	1.51671	1.516486	1.51671	0
2021-11-25 05:05:00	1.51639	1.516486	1.51639	0
2021-11-25 05:10:00	1.51639	1.516486	1.51639	0
2021-11-25 05:15:00	1.51671	1.516518	1.51671	0
2021-11-25 05:20:00	1.51671	1.51655	1.51671	0
2021-11-25 05:25:00	1.51671	1.51655	1.51671	0
2021-11-25 05:30:00	1.51671	1.516582	1.51671	0
2021-11-25 05:35:00	1.51639	1.51655	1.51639	0
2021-11-25 05:40:00	1.51639	1.51655	1.51639	0
2021-11-25 05:45:00	1.51639	1.51655	1.51639	0
2021-11-25 05:50:00	1.51639	1.516518	1.51639	0
2021-11-25 05:55:00	1.51639	1.516518	1.51639	0
2021-11-25 06:00:00	1.51639	1.516518	1.51639	0
2021-11-25 06:05:00	1.51639	1.516486	1.51639	0
2021-11-25 06:10:00	1.51576	1.516391	1.51576	0
2021-11-25 06:15:00	1.51639	1.516359	1.51639	0
2021-11-25 06:20:00	1.51639	1.516327	1.51639	0
2021-11-25 06:25:00	1.51544	1.516232	1.51544	0
2021-11-25 06:30:00	1.51544	1.516137	1.51544	0
2021-11-25 06:35:00	1.51513	1.516011	1.51513	0
2021-11-25 06:40:00	1.51544	1.515916	1.51544	0
2021-11-25 06:45:00	1.51544	1.515821	1.51544	0
2021-11-25 06:50:00	1.51544	1.515726	1.51544	0
2021-11-25 06:55:00	1.51544	1.515631	1.51544	0
2021-11-25 07:00:00	1.51544	1.515599	1.51544	0
2021-11-25 07:05:00	1.51576	1.515536	1.51576	0
2021-11-25 07:10:00	1.51544	1.515441	1.51544	0
2021-11-25 07:15:00	1.51544	1.515441	1.51544	0
2021-11-25 07:20:00	1.51576	1.515473	1.51576	0
2021-11-25 07:25:00	1.51544	1.515504	1.51544	0
2021-11-25 07:30:00	1.51576	1.515536	1.51576	0
2021-11-25 07:35:00	1.51576	1.515568	1.51576	0
2021-11-25 07:40:00	1.51576	1.5156	1.51576	0
2021-11-25 07:45:00	1.51576	1.515632	1.51576	0
2021-11-25 07:50:00	1.51513	1.515601	1.51513	0
2021-11-25 07:55:00	1.51513	1.515538	1.51513	0
2021-11-25 08:00:00	1.51576	1.51557	1.51576	0
2021-11-25 08:05:00	1.51576	1.515602	1.51576	0
2021-11-25 08:10:00	1.51576	1.515602	1.51576	0
2021-11-25 08:15:00	1.51576	1.515634	1.51576	0
2021-11-25 08:20:00	1.51576	1.515634	1.51576	0
2021-11-25 08:25:00	1.51576	1.515634	1.51576	0
2021-11-25 08:30:00	1.51544	1.515602	1.51544	0
2021-11-25 08:35:00	1.51576	1.515602	1.51576	0
2021-11-25 08:40:00	1.51576	1.515665	1.51576	0
2021-11-25 08:45:00	1.51639	1.515791	1.51639	0
2021-11-25 08:50:00	1.51576	1.515791	1.51576	0
2021-11-25 08:55:00	1.51607	1.515822	1.51607	0
2021-11-25 09:00:00	1.51607	1.515853	1.51607	0
2021-11-25 09:05:00	1.51639	1.515916	1.51639	0
2021-11-25 09:10:00	1.51544	1.515884	1.51544	0
2021-11-25 09:15:00	1.51607	1.515915	1.51607	0
2021-11-25 09:20:00	1.51607	1.515978	1.51607	0
2021-11-25 09:25:00	1.51418	1.51582	1.51418	0
2021-11-25 09:30:00	1.51354	1.515598	1.51354	0
2021-11-25 09:35:00	1.51481	1.51544	1.51481	0
2021-11-25 09:40:00	1.51544	1.515408	1.51544	0
2021-11-25 09:45:00	1.51576	1.515377	1.51576	0
2021-11-25 09:50:00	1.51323	1.515093	1.51323	0
2021-11-25 09:55:00	1.51418	1.514872	1.51418	0
2021-11-25 10:00:00	1.51513	1.514841	1.51513	0
2021-11-25 10:05:00	1.51576	1.51481	1.51576	0
2021-11-25 10:10:00	1.51607	1.51481	1.51607	0
2021-11-25 10:15:00	1.51607	1.514999	1.51607	0
2021-11-25 10:20:00	1.51639	1.515284	1.51639	0
2021-11-25 10:25:00	1.51639	1.515442	1.51639	0
2021-11-25 10:30:00	1.51639	1.515537	1.51639	0
2021-11-25 10:35:00	1.51607	1.515568	1.51607	0
2021-11-25 10:40:00	1.51639	1.515884	1.51639	0
2021-11-25 10:45:00	1.51639	1.516105	1.51639	0
2021-11-25 10:50:00	1.51639	1.516231	1.51639	0
2021-11-25 10:55:00	1.51639	1.516294	1.51639	0
2021-11-25 11:00:00	1.51639	1.516326	1.51639	0
2021-11-25 11:05:00	1.51639	1.516358	1.51639	0
2021-11-25 11:10:00	1.51639	1.516358	1.51639	0
2021-11-25 11:15:00	1.51576	1.516295	1.51576	0
2021-11-25 11:20:00	1.51607	1.516263	1.51607	0
2021-11-25 11:25:00	1.51576	1.516232	1.51576	0
2021-11-25 11:30:00	1.51639	1.516232	1.51639	0
2021-11-25 11:35:00	1.51639	1.516232	1.51639	0
2021-11-25 11:40:00	1.51639	1.516232	1.51639	0
2021-11-25 11:45:00	1.51639	1.516232	1.51639	0
2021-11-25 11:50:00	1.51671	1.516264	1.51671	0
2021-11-25 11:55:00	1.51671	1.516296	1.51671	0
2021-11-25 12:00:00	1.51703	1.51636	1.51703	0
2021-11-25 12:05:00	1.51639	1.516423	1.51639	0
2021-11-25 12:10:00	1.51639	1.516455	1.51639	0
2021-11-25 12:15:00	1.51639	1.516518	1.51639	0
2021-11-25 12:20:00	1.51639	1.516518	1.51639	0
2021-11-25 12:25:00	1.51639	1.516518	1.51639	0
2021-11-25 12:30:00	1.51639	1.516518	1.51639	0
2021-11-25 12:35:00	1.51671	1.51655	1.51671	0
2021-11-25 12:40:00	1.51671	1.51655	1.51671	0
2021-11-25 12:45:00	1.51639	1.516518	1.51639	0
2021-11-25 12:50:00	1.51639	1.516454	1.51639	0
2021-11-25 12:55:00	1.51639	1.516454	1.51639	0
2021-11-25 13:00:00	1.51671	1.516486	1.51671	0
2021-11-25 13:05:00	1.51576	1.516423	1.51576	0
2021-11-25 13:10:00	1.51639	1.516423	1.51639	0
2021-11-25 13:15:00	1.51639	1.516423	1.51639	0
2021-11-25 13:20:00	1.51671	1.516455	1.51671	0
2021-11-25 13:25:00	1.51639	1.516423	1.51639	0
2021-11-25 13:30:00	1.51671	1.516423	1.51671	0
2021-11-25 13:35:00	1.51513	1.516297	1.51513	0
2021-11-25 13:40:00	1.51639	1.516297	1.51639	0
2021-11-25 13:45:00	1.51639	1.516297	1.51639	0
2021-11-25 13:50:00	1.51639	1.516265	1.51639	0
2021-11-25 13:55:00	1.51671	1.51636	1.51671	0
2021-11-25 14:00:00	1.51671	1.516392	1.51671	0
2021-11-25 14:05:00	1.51671	1.516424	1.51671	0
2021-11-25 14:10:00	1.51671	1.516424	1.51671	0
2021-11-25 14:15:00	1.51639	1.516424	1.51639	0
2021-11-25 14:20:00	1.51671	1.516424	1.51671	0
2021-11-25 14:25:00	1.51639	1.51655	1.51639	0
2021-11-25 14:30:00	1.51639	1.51655	1.51639	0
2021-11-25 14:35:00	1.51607	1.516518	1.51607	0
2021-11-25 14:40:00	1.51639	1.516518	1.51639	0
2021-11-25 14:45:00	1.51639	1.516486	1.51639	0
2021-11-25 14:50:00	1.51671	1.516486	1.51671	0
2021-11-25 14:55:00	1.51671	1.516486	1.51671	0
2021-11-25 15:00:00	1.51639	1.516454	1.51639	0
2021-11-25 15:05:00	1.51671	1.516486	1.51671	0
2021-11-25 15:10:00	1.51671	1.516486	1.51671	0
2021-11-25 15:15:00	1.51703	1.51655	1.51703	0
2021-11-25 15:20:00	1.51639	1.51655	1.51639	0
2021-11-25 15:25:00	1.51671	1.516614	1.51671	0
2021-11-25 15:30:00	1.51703	1.516678	1.51703	0
2021-11-25 15:35:00	1.51639	1.516678	1.51639	0
2021-11-25 15:40:00	1.51703	1.51671	1.51703	0
2021-11-25 15:45:00	1.51671	1.51671	1.51671	0
2021-11-25 15:50:00	1.51671	1.516742	1.51671	0
2021-11-25 15:55:00	1.51671	1.516742	1.51671	0
2021-11-25 16:00:00	1.51671	1.516742	1.51671	0
2021-11-25 16:05:00	1.51671	1.51671	1.51671	0
2021-11-25 16:10:00	1.51703	1.516774	1.51703	0
2021-11-25 16:15:00	1.51703	1.516806	1.51703	0
2021-11-25 16:20:00	1.51671	1.516774	1.51671	0
2021-11-25 16:25:00	1.51671	1.516806	1.51671	0
2021-11-25 16:30:00	1.51766	1.516869	1.51766	0
2021-11-25 16:35:00	1.51703	1.516901	1.51703	0
2021-11-25 16:40:00	1.51703	1.516933	1.51703	0
2021-11-25 16:45:00	1.51703	1.516965	1.51703	0
2021-11-25 16:50:00	1.51703	1.516997	1.51703	0
2021-11-25 16:55:00	1.51671	1.516997	1.51671	0
2021-11-25 17:00:00	1.51735	1.517029	1.51735	0
2021-11-25 17:05:00	1.51703	1.517029	1.51703	0
2021-11-25 17:10:00	1.51735	1.517093	1.51735	0
2021-11-25 17:15:00	1.51766	1.517188	1.51766	0
2021-11-25 17:20:00	1.51735	1.517157	1.51735	0
2021-11-25 17:25:00	1.51766	1.51722	1.51766	0
2021-11-25 17:30:00	1.51735	1.517252	1.51735	0
2021-11-25 17:35:00	1.51703	1.517252	1.51703	0
2021-11-25 17:40:00	1.51766	1.517315	1.51766	0
2021-11-25 17:45:00	1.51703	1.517347	1.51703	0
2021-11-25 17:50:00	1.51703	1.517315	1.51703	0
2021-11-25 17:55:00	1.51703	1.517315	1.51703	0
2021-11-25 18:00:00	1.51735	1.517315	1.51735	0
2021-11-25 18:05:00	1.51703	1.517252	1.51703	0
2021-11-25 18:10:00	1.51766	1.517283	1.51766	0
2021-11-25 18:15:00	1.51703	1.51722	1.51703	0
2021-11-25 18:20:00	1.51703	1.517188	1.51703	0
2021-11-25 18:25:00	1.51703	1.517188	1.51703	0
2021-11-25 18:30:00	1.51766	1.517188	1.51766	0
2021-11-25 18:35:00	1.51703	1.517188	1.51703	0
2021-11-25 18:40:00	1.51703	1.517188	1.51703	0
2021-11-25 18:45:00	1.51703	1.517188	1.51703	0
2021-11-25 18:50:00	1.51703	1.517156	1.51703	0
2021-11-25 18:55:00	1.51735	1.517188	1.51735	0
2021-11-25 19:00:00	1.51735	1.517157	1.51735	0
2021-11-25 19:05:00	1.51766	1.51722	1.51766	0
2021-11-25 19:10:00	1.51703	1.51722	1.51703	0
2021-11-25 19:15:00	1.51766	1.517283	1.51766	0
2021-11-25 19:20:00	1.51798	1.517315	1.51798	0
2021-11-25 19:25:00	1.51703	1.517315	1.51703	0
2021-11-25 19:30:00	1.51703	1.517315	1.51703	0
2021-11-25 19:35:00	1.51671	1.517283	1.51671	0
2021-11-25 19:40:00	1.51735	1.517315	1.51735	0
2021-11-25 19:45:00	1.51703	1.517283	1.51703	0
2021-11-25 19:50:00	1.51703	1.517251	1.51703	0
2021-11-25 19:55:00	1.51703	1.517188	1.51703	0
2021-11-25 20:00:00	1.51703	1.517188	1.51703	0
2021-11-25 20:05:00	1.51671	1.517093	1.51671	0
2021-11-25 20:10:00	1.51703	1.516998	1.51703	0
2021-11-25 20:15:00	1.51671	1.516966	1.51671	0
2021-11-25 20:20:00	1.51671	1.516934	1.51671	0
2021-11-25 20:25:00	1.51735	1.516998	1.51735	0
2021-11-25 20:30:00	1.51703	1.516966	1.51703	0
2021-11-25 20:35:00	1.51735	1.516998	1.51735	0
2021-11-25 20:40:00	1.51703	1.516998	1.51703	0
2021-11-25 20:45:00	1.51766	1.517061	1.51766	0
2021-11-25 20:50:00	1.51671	1.517029	1.51671	0
2021-11-25 20:55:00	1.51735	1.517093	1.51735	0
2021-11-25 21:00:00	1.51671	1.517061	1.51671	0
2021-11-25 21:05:00	1.51735	1.517125	1.51735	0
2021-11-25 21:10:00	1.51703	1.517157	1.51703	0
2021-11-25 21:15:00	1.51671	1.517093	1.51671	0
2021-11-25 21:20:00	1.51703	1.517093	1.51703	0
2021-11-25 21:25:00	1.51671	1.517029	1.51671	0
2021-11-25 21:30:00	1.51735	1.517061	1.51735	0
2021-11-25 21:35:00	1.51671	1.516966	1.51671	0
2021-11-25 21:40:00	1.51703	1.516998	1.51703	0
2021-11-25 21:45:00	1.51735	1.516998	1.51735	0
2021-11-25 21:50:00	1.51671	1.516998	1.51671	0
2021-11-25 21:55:00	1.51703	1.516966	1.51703	0
2021-11-25 22:00:00	1.51703	1.516966	1.51703	0
2021-11-25 22:05:00	1.51703	1.516998	1.51703	0
2021-11-25 22:10:00	1.51671	1.516966	1.51671	0
2021-11-25 22:15:00	1.51639	1.516934	1.51639	0
2021-11-25 22:20:00	1.51639	1.516838	1.51639	0
2021-11-25 22:25:00	1.51639	1.516806	1.51639	0
2021-11-25 22:30:00	1.51639	1.516742	1.51639	0
2021-11-25 22:35:00	1.51671	1.516678	1.51671	0
2021-11-25 22:40:00	1.51639	1.516646	1.51639	0
2021-11-25 22:45:00	1.51671	1.516614	1.51671	0
2021-11-25 22:50:00	1.51671	1.516582	1.51671	0
2021-11-25 22:55:00	1.51671	1.51655	1.51671	0
2021-11-25 23:00:00	1.51639	1.516518	1.51639	0
2021-11-25 23:05:00	1.51671	1.51655	1.51671	0
2021-11-25 23:10:00	1.51671	1.516582	1.51671	0
2021-11-25 23:15:00	1.51639	1.516582	1.51639	0
2021-11-25 23:20:00	1.51671	1.516614	1.51671	0
2021-11-25 23:25:00	1.51639	1.516582	1.51639	0
2021-11-25 23:30:00	1.51639	1.516582	1.51639	0
2021-11-25 23:35:00	1.51671	1.516582	1.51671	0
2021-11-25 23:40:00	1.51639	1.51655	1.51639	0
2021-11-25 23:45:00	1.51671	1.51655	1.51671	0
2021-11-25 23:50:00	1.51639	1.51655	1.51639	0
2021-11-25 23:55:00	1.51639	1.516518	1.51639	0
2021-11-26 00:00:00	1.51671	1.516518	1.51671	0
2021-11-26 00:05:00	1.51639	1.516518	1.51639	0
2021-11-26 00:10:00	1.51639	1.516486	1.51639	0
2021-11-26 00:15:00	1.51639	1.516486	1.51639	0
2021-11-26 00:20:00	1.51735	1.516582	1.51735	0
2021-11-26 00:25:00	1.51671	1.516582	1.51671	0
2021-11-26 00:30:00	1.51703	1.516646	1.51703	0
2021-11-26 00:35:00	1.51703	1.516678	1.51703	0
2021-11-26 00:40:00	1.51671	1.51671	1.51671	0
2021-11-26 00:45:00	1.51671	1.516742	1.51671	0
2021-11-26 00:50:00	1.51671	1.516742	1.51671	0
2021-11-26 00:55:00	1.51703	1.516806	1.51703	0
2021-11-26 01:00:00	1.51703	1.51687	1.51703	0
2021-11-26 01:05:00	1.51671	1.516902	1.51671	0
2021-11-26 01:10:00	1.51703	1.51687	1.51703	0
2021-11-26 01:15:00	1.51639	1.516838	1.51639	0
2021-11-26 01:20:00	1.51703	1.516838	1.51703	0
2021-11-26 01:25:00	1.51703	1.516838	1.51703	0
2021-11-26 01:30:00	1.51703	1.51687	1.51703	0
2021-11-26 01:35:00	1.51703	1.516902	1.51703	0
2021-11-26 01:40:00	1.51703	1.516934	1.51703	0
2021-11-26 01:45:00	1.51735	1.516966	1.51735	0
2021-11-26 01:50:00	1.51703	1.516966	1.51703	0
2021-11-26 01:55:00	1.51703	1.516998	1.51703	0
2021-11-26 02:00:00	1.51766	1.517061	1.51766	0
2021-11-26 02:05:00	1.51703	1.517125	1.51703	0
2021-11-26 02:10:00	1.51703	1.517125	1.51703	0
2021-11-26 02:15:00	1.51735	1.517157	1.51735	0
2021-11-26 02:20:00	1.51703	1.517157	1.51703	0
2021-11-26 02:25:00	1.51703	1.517157	1.51703	0
2021-11-26 02:30:00	1.51766	1.51722	1.51766	0
2021-11-26 02:35:00	1.51766	1.517251	1.51766	0
2021-11-26 02:40:00	1.51735	1.517283	1.51735	0
2021-11-26 02:45:00	1.51735	1.517315	1.51735	0
2021-11-26 02:50:00	1.51703	1.517252	1.51703	0
2021-11-26 02:55:00	1.51735	1.517284	1.51735	0
2021-11-26 03:00:00	1.51703	1.517284	1.51703	0
2021-11-26 03:05:00	1.51735	1.517284	1.51735	0
2021-11-26 03:10:00	1.51735	1.517316	1.51735	0
2021-11-26 03:15:00	1.51766	1.517379	1.51766	0
2021-11-26 03:20:00	1.51703	1.517316	1.51703	0
2021-11-26 03:25:00	1.51671	1.517221	1.51671	0
2021-11-26 03:30:00	1.51703	1.517189	1.51703	0
2021-11-26 03:35:00	1.51671	1.517125	1.51671	0
2021-11-26 03:40:00	1.51703	1.517125	1.51703	0
2021-11-26 03:45:00	1.51735	1.517125	1.51735	0
2021-11-26 03:50:00	1.51703	1.517125	1.51703	0
2021-11-26 03:55:00	1.51735	1.517125	1.51735	0
2021-11-26 04:00:00	1.51703	1.517093	1.51703	0
2021-11-26 04:05:00	1.51703	1.51703	1.51703	0
2021-11-26 04:10:00	1.51703	1.51703	1.51703	0
2021-11-26 04:15:00	1.51703	1.517062	1.51703	0
2021-11-26 04:20:00	1.51703	1.517062	1.51703	0
2021-11-26 04:25:00	1.51735	1.517126	1.51735	0
2021-11-26 04:30:00	1.51703	1.517126	1.51703	0
2021-11-26 04:35:00	1.51735	1.517126	1.51735	0
2021-11-26 04:40:00	1.51703	1.517126	1.51703	0
2021-11-26 04:45:00	1.51735	1.517126	1.51735	0
2021-11-26 04:50:00	1.51766	1.517189	1.51766	0
2021-11-26 04:55:00	1.51703	1.517189	1.51703	0
2021-11-26 05:00:00	1.51703	1.517189	1.51703	0
2021-11-26 05:05:00	1.51703	1.517189	1.51703	0
2021-11-26 05:10:00	1.51671	1.517157	1.51671	0
2021-11-26 05:15:00	1.51766	1.517188	1.51766	0
2021-11-26 05:20:00	1.51703	1.517188	1.51703	0
2021-11-26 05:25:00	1.51735	1.517188	1.51735	0
2021-11-26 05:30:00	1.51735	1.51722	1.51735	0
2021-11-26 05:35:00	1.51703	1.517188	1.51703	0
2021-11-26 05:40:00	1.51703	1.517125	1.51703	0
2021-11-26 05:45:00	1.51671	1.517093	1.51671	0
2021-11-26 05:50:00	1.51703	1.517093	1.51703	0
2021-11-26 05:55:00	1.51671	1.517061	1.51671	0
2021-11-26 06:00:00	1.51703	1.517093	1.51703	0
2021-11-26 06:05:00	1.51639	1.516966	1.51639	0
2021-11-26 06:10:00	1.51735	1.516998	1.51735	0
2021-11-26 06:15:00	1.51576	1.516839	1.51576	0
2021-11-26 06:20:00	1.51639	1.516743	1.51639	0
2021-11-26 06:25:00	1.51607	1.516647	1.51607	0
2021-11-26 06:30:00	1.51639	1.516583	1.51639	0
2021-11-26 06:35:00	1.51639	1.516551	1.51639	0
2021-11-26 06:40:00	1.51639	1.516487	1.51639	0
2021-11-26 06:45:00	1.51576	1.516392	1.51576	0
2021-11-26 06:50:00	1.51576	1.516265	1.51576	0
2021-11-26 06:55:00	1.51639	1.516265	1.51639	0
2021-11-26 07:00:00	1.51607	1.516137	1.51607	0
2021-11-26 07:05:00	1.51639	1.5162	1.51639	0
2021-11-26 07:10:00	1.51639	1.5162	1.51639	0
2021-11-26 07:15:00	1.51639	1.516232	1.51639	0
2021-11-26 07:20:00	1.51639	1.516232	1.51639	0
2021-11-26 07:25:00	1.51639	1.516232	1.51639	0
2021-11-26 07:30:00	1.51513	1.516106	1.51513	0
2021-11-26 07:35:00	1.51418	1.515948	1.51418	0
2021-11-26 07:40:00	1.51481	1.515853	1.51481	0
2021-11-26 07:45:00	1.51418	1.515632	1.51418	0
2021-11-26 07:50:00	1.51386	1.515411	1.51386	0
2021-11-26 07:55:00	1.51386	1.515158	1.51386	0
2021-11-26 08:00:00	1.51418	1.514937	1.51418	0
2021-11-26 08:05:00	1.51418	1.514716	1.51418	0
2021-11-26 08:10:00	1.51386	1.514463	1.51386	0
2021-11-26 08:15:00	1.51386	1.51421	1.51386	0
2021-11-26 08:20:00	1.51386	1.514083	1.51386	0
2021-11-26 08:25:00	1.51323	1.513988	1.51323	0
2021-11-26 08:30:00	1.51291	1.513798	1.51291	0
2021-11-26 08:35:00	1.51354	1.513734	1.51354	0
2021-11-26 08:40:00	1.51418	1.513766	1.51418	0
2021-11-26 08:45:00	1.51481	1.513861	1.51481	0
2021-11-26 08:50:00	1.51544	1.513987	1.51544	0
2021-11-26 08:55:00	1.51544	1.514113	1.51544	0
2021-11-26 09:00:00	1.51544	1.514271	1.51544	0
2021-11-26 09:05:00	1.51513	1.514398	1.51513	0
2021-11-26 09:10:00	1.51513	1.514525	1.51513	0
2021-11-26 09:15:00	1.51513	1.514715	1.51513	0
2021-11-26 09:20:00	1.51576	1.515	1.51576	0
2021-11-26 09:25:00	1.51513	1.515159	1.51513	0
2021-11-26 09:30:00	1.51607	1.515348	1.51607	0
2021-11-26 09:35:00	1.51576	1.515443	1.51576	0
2021-11-26 09:40:00	1.51607	1.515506	1.51607	0
2021-11-26 09:45:00	1.51639	1.515601	1.51639	0
2021-11-26 09:50:00	1.51639	1.515696	1.51639	0
2021-11-26 09:55:00	1.51639	1.515822	1.51639	0
2021-11-26 10:00:00	1.51639	1.515948	1.51639	0
2021-11-26 10:05:00	1.51576	1.516011	1.51576	0
2021-11-26 10:10:00	1.51639	1.516074	1.51639	0
2021-11-26 10:15:00	1.51639	1.5162	1.51639	0
2021-11-26 10:20:00	1.51639	1.516232	1.51639	0
2021-11-26 10:25:00	1.51639	1.516295	1.51639	0
2021-11-26 10:30:00	1.51607	1.516295	1.51607	0
2021-11-26 10:35:00	1.51639	1.516295	1.51639	0
2021-11-26 10:40:00	1.51607	1.516263	1.51607	0
2021-11-26 10:45:00	1.51639	1.516263	1.51639	0
2021-11-26 10:50:00	1.51671	1.516295	1.51671	0
2021-11-26 10:55:00	1.51671	1.51639	1.51671	0
2021-11-26 11:00:00	1.51671	1.516422	1.51671	0
2021-11-26 11:05:00	1.51671	1.516454	1.51671	0
2021-11-26 11:10:00	1.51671	1.516486	1.51671	0
2021-11-26 11:15:00	1.51671	1.516518	1.51671	0
2021-11-26 11:20:00	1.51671	1.516582	1.51671	0
2021-11-26 11:25:00	1.51639	1.516582	1.51639	0
2021-11-26 11:30:00	1.51639	1.516614	1.51639	0
2021-11-26 11:35:00	1.51418	1.516393	1.51418	0
2021-11-26 11:40:00	1.51576	1.516298	1.51576	0
2021-11-26 11:45:00	1.51576	1.516203	1.51576	0
2021-11-26 11:50:00	1.51576	1.516108	1.51576	0
2021-11-26 11:55:00	1.51544	1.515981	1.51544	0
2021-11-26 12:00:00	1.51544	1.515854	1.51544	0
2021-11-26 12:05:00	1.51544	1.515727	1.51544	0
2021-11-26 12:10:00	1.51544	1.5156	1.51544	0
2021-11-26 12:15:00	1.51513	1.515474	1.51513	0
2021-11-26 12:20:00	1.51449	1.515284	1.51449	0
2021-11-26 12:25:00	1.51481	1.515347	1.51481	0
2021-11-26 12:30:00	1.51481	1.515252	1.51481	0
2021-11-26 12:35:00	1.51513	1.515189	1.51513	0
2021-11-26 12:40:00	1.51576	1.515189	1.51576	0
2021-11-26 12:45:00	1.51576	1.515221	1.51576	0
2021-11-26 12:50:00	1.51639	1.515316	1.51639	0
2021-11-26 12:55:00	1.51576	1.515348	1.51576	0
2021-11-26 13:00:00	1.51576	1.51538	1.51576	0
2021-11-26 13:05:00	1.51639	1.515506	1.51639	0
2021-11-26 13:10:00	1.51639	1.515696	1.51639	0
2021-11-26 13:15:00	1.51639	1.515854	1.51639	0
2021-11-26 13:20:00	1.51639	1.516012	1.51639	0
2021-11-26 13:25:00	1.51639	1.516138	1.51639	0
2021-11-26 13:30:00	1.51639	1.516201	1.51639	0
2021-11-26 13:35:00	1.51639	1.516264	1.51639	0
2021-11-26 13:40:00	1.51291	1.515916	1.51291	0
2021-11-26 13:45:00	1.51259	1.515599	1.51259	0
2021-11-26 13:50:00	1.51513	1.515536	1.51513	0
2021-11-26 13:55:00	1.51607	1.515504	1.51607	0
2021-11-26 14:00:00	1.51639	1.515504	1.51639	0
2021-11-26 14:05:00	1.51703	1.515568	1.51703	0
2021-11-26 14:10:00	1.51703	1.515632	1.51703	0
2021-11-26 14:15:00	1.51703	1.515696	1.51703	0
2021-11-26 14:20:00	1.51703	1.51576	1.51703	0
2021-11-26 14:25:00	1.51703	1.515824	1.51703	0
2021-11-26 14:30:00	1.51671	1.516204	1.51671	0
2021-11-26 14:35:00	1.51766	1.516711	1.51766	0
2021-11-26 14:40:00	1.51671	1.516869	1.51671	0
2021-11-26 14:45:00	1.51703	1.516965	1.51703	0
2021-11-26 14:50:00	1.51671	1.516997	1.51671	0
2021-11-26 14:55:00	1.51735	1.517029	1.51735	0
2021-11-26 15:00:00	1.51671	1.516997	1.51671	0
2021-11-26 15:05:00	1.51671	1.516965	1.51671	0
2021-11-26 15:10:00	1.51671	1.516933	1.51671	0
2021-11-26 15:15:00	1.51735	1.516965	1.51735	0
2021-11-26 15:20:00	1.51703	1.516997	1.51703	0
2021-11-26 15:25:00	1.51703	1.516934	1.51703	0
2021-11-26 15:30:00	1.51671	1.516934	1.51671	0
2021-11-26 15:35:00	1.51671	1.516902	1.51671	0
2021-11-26 15:40:00	1.51735	1.516966	1.51735	0
2021-11-26 15:45:00	1.51703	1.516934	1.51703	0
2021-11-26 15:50:00	1.51703	1.516966	1.51703	0
2021-11-26 15:55:00	1.51671	1.516966	1.51671	0
2021-11-26 16:00:00	1.51703	1.516998	1.51703	0
2021-11-26 16:05:00	1.51703	1.516966	1.51703	0
2021-11-26 16:10:00	1.51703	1.516966	1.51703	0
2021-11-26 16:15:00	1.51703	1.516966	1.51703	0
2021-11-26 16:20:00	1.51735	1.51703	1.51735	0
2021-11-26 16:25:00	1.51735	1.517094	1.51735	0
2021-11-26 16:30:00	1.51703	1.517062	1.51703	0
2021-11-26 16:35:00	1.51703	1.517062	1.51703	0
2021-11-26 16:40:00	1.51735	1.517094	1.51735	0
2021-11-26 16:45:00	1.51703	1.517126	1.51703	0
2021-11-26 16:50:00	1.51703	1.517126	1.51703	0
2021-11-26 16:55:00	1.51766	1.517189	1.51766	0
2021-11-26 17:00:00	1.51703	1.517189	1.51703	0
2021-11-26 17:05:00	1.51766	1.517252	1.51766	0
2021-11-26 17:10:00	1.51703	1.51722	1.51703	0
2021-11-26 17:15:00	1.51766	1.517251	1.51766	0
2021-11-26 17:20:00	1.51703	1.517251	1.51703	0
2021-11-26 17:25:00	1.51703	1.517251	1.51703	0
2021-11-26 17:30:00	1.51703	1.517219	1.51703	0
2021-11-26 17:35:00	1.51703	1.517219	1.51703	0
2021-11-26 17:40:00	1.51766	1.517282	1.51766	0
2021-11-26 17:45:00	1.51735	1.517251	1.51735	0
2021-11-26 17:50:00	1.51766	1.517314	1.51766	0
2021-11-26 17:55:00	1.51703	1.517251	1.51703	0
2021-11-26 18:00:00	1.51735	1.517283	1.51735	0
2021-11-26 18:05:00	1.51735	1.517252	1.51735	0
2021-11-26 18:10:00	1.51703	1.517252	1.51703	0
2021-11-26 18:15:00	1.51766	1.517315	1.51766	0
2021-11-26 18:20:00	1.51766	1.517378	1.51766	0
2021-11-26 18:25:00	1.51703	1.517378	1.51703	0
2021-11-26 18:30:00	1.51735	1.517347	1.51735	0
2021-11-26 18:35:00	1.51735	1.517347	1.51735	0
2021-11-26 18:40:00	1.51703	1.517284	1.51703	0
2021-11-26 18:45:00	1.51766	1.517347	1.51766	0
2021-11-26 18:50:00	1.51735	1.517347	1.51735	0
2021-11-26 18:55:00	1.51735	1.517347	1.51735	0
2021-11-26 19:00:00	1.51766	1.51741	1.51766	0
2021-11-26 19:05:00	1.51766	1.51741	1.51766	0
2021-11-26 19:10:00	1.51766	1.51741	1.51766	0
2021-11-26 19:15:00	1.51735	1.517442	1.51735	0
2021-11-26 19:20:00	1.51766	1.517473	1.51766	0
2021-11-26 19:25:00	1.51766	1.517504	1.51766	0
2021-11-26 19:30:00	1.51829	1.51763	1.51829	0
2021-11-26 19:35:00	1.51735	1.517599	1.51735	0
2021-11-26 19:40:00	1.51735	1.517599	1.51735	0
2021-11-26 19:45:00	1.51735	1.517599	1.51735	0
2021-11-26 19:50:00	1.51766	1.517599	1.51766	0
2021-11-26 19:55:00	1.51798	1.517631	1.51798	0
2021-11-26 20:00:00	1.51735	1.5176	1.51735	0
2021-11-26 20:05:00	1.51766	1.517631	1.51766	0
2021-11-26 20:10:00	1.51766	1.517631	1.51766	0
2021-11-26 20:15:00	1.51735	1.5176	1.51735	0
2021-11-26 20:20:00	1.51703	1.517474	1.51703	0
2021-11-26 20:25:00	1.51766	1.517505	1.51766	0
2021-11-26 20:30:00	1.51798	1.517568	1.51798	0
2021-11-26 20:35:00	1.51829	1.517662	1.51829	0
2021-11-26 20:40:00	1.51798	1.517694	1.51798	0
2021-11-26 20:45:00	1.51766	1.517662	1.51766	0
2021-11-26 20:50:00	1.51766	1.517693	1.51766	0
2021-11-26 20:55:00	1.51766	1.517693	1.51766	0
2021-11-26 21:00:00	1.51798	1.517725	1.51798	0
2021-11-26 21:05:00	1.51798	1.517788	1.51798	0
2021-11-26 21:10:00	1.51798	1.517883	1.51798	0
2021-11-26 21:15:00	1.51829	1.517946	1.51829	0
2021-11-26 21:20:00	1.51766	1.517914	1.51766	0
2021-11-26 21:25:00	1.51829	1.517914	1.51829	0
2021-11-26 21:30:00	1.51766	1.517882	1.51766	0
2021-11-26 21:35:00	1.51798	1.517914	1.51798	0
2021-11-26 21:40:00	1.51798	1.517946	1.51798	0
2021-11-26 21:45:00	1.51798	1.517978	1.51798	0
2021-11-26 21:50:00	1.51798	1.517978	1.51798	0
2021-11-26 21:55:00	1.51766	1.517946	1.51766	0
2021-11-26 22:00:00	1.51798	1.517946	1.51798	0
2021-11-26 22:05:00	1.51829	1.517946	1.51829	0
2021-11-26 22:10:00	1.51798	1.517978	1.51798	0
2021-11-26 22:15:00	1.51829	1.517978	1.51829	0
2021-11-26 22:20:00	1.51766	1.517978	1.51766	0
2021-11-26 22:25:00	1.51798	1.517978	1.51798	0
2021-11-26 22:30:00	1.51766	1.517946	1.51766	0
2021-11-26 22:35:00	1.51798	1.517946	1.51798	0
2021-11-26 22:40:00	1.51766	1.517914	1.51766	0
2021-11-26 22:45:00	1.51798	1.517946	1.51798	0
2021-11-26 22:50:00	1.51798	1.517946	1.51798	0
2021-11-26 22:55:00	1.51829	1.517946	1.51829	0
2021-11-26 23:00:00	1.51798	1.517946	1.51798	0
2021-11-26 23:05:00	1.51829	1.517946	1.51829	0
2021-11-26 23:10:00	1.51829	1.518009	1.51829	0
2021-11-26 23:15:00	1.51766	1.517977	1.51766	0
2021-11-26 23:20:00	1.51798	1.518009	1.51798	0
2021-11-26 23:25:00	1.51798	1.518009	1.51798	0
2021-11-26 23:30:00	1.51798	1.518041	1.51798	0
2021-11-26 23:35:00	1.51766	1.518009	1.51766	0
2021-11-26 23:40:00	1.51766	1.517977	1.51766	0
2021-11-26 23:45:00	1.51766	1.517914	1.51766	0
2021-11-26 23:50:00	1.51766	1.517882	1.51766	0
2021-11-26 23:55:00	1.51798	1.517851	1.51798	0
2021-11-27 00:00:00	1.51703	1.517725	1.51703	0
2021-11-27 00:05:00	1.51703	1.517662	1.51703	0
2021-11-27 00:10:00	1.51735	1.517599	1.51735	0
2021-11-27 00:15:00	1.51798	1.517599	1.51798	0
2021-11-27 00:20:00	1.51798	1.517599	1.51798	0
2021-11-27 00:25:00	1.51798	1.517631	1.51798	0
2021-11-27 00:30:00	1.51766	1.517631	1.51766	0
2021-11-27 00:35:00	1.51735	1.5176	1.51735	0
2021-11-27 00:40:00	1.51766	1.5176	1.51766	0
2021-11-27 00:45:00	1.51703	1.517505	1.51703	0
2021-11-27 00:50:00	1.51766	1.517568	1.51766	0
2021-11-27 00:55:00	1.51766	1.517631	1.51766	0
2021-11-27 01:00:00	1.51766	1.517662	1.51766	0
2021-11-27 01:05:00	1.51766	1.51763	1.51766	0
2021-11-27 01:10:00	1.51735	1.517567	1.51735	0
2021-11-27 01:15:00	1.51766	1.517535	1.51766	0
2021-11-27 01:20:00	1.51703	1.517472	1.51703	0
2021-11-27 01:25:00	1.51766	1.517503	1.51766	0
2021-11-27 01:30:00	1.51766	1.517503	1.51766	0
2021-11-27 01:35:00	1.51735	1.517535	1.51735	0
2021-11-27 01:40:00	1.51766	1.517535	1.51766	0
2021-11-27 01:45:00	1.51766	1.517535	1.51766	0
2021-11-27 01:50:00	1.51766	1.517535	1.51766	0
2021-11-27 01:55:00	1.51735	1.517504	1.51735	0
2021-11-27 02:00:00	1.51703	1.517472	1.51703	0
2021-11-27 02:05:00	1.51766	1.517472	1.51766	0
2021-11-27 02:10:00	1.51766	1.517535	1.51766	0
2021-11-27 02:15:00	1.51829	1.517598	1.51829	0
2021-11-27 02:20:00	1.51703	1.517535	1.51703	0
2021-11-27 02:25:00	1.51766	1.517566	1.51766	0
2021-11-27 02:30:00	1.51766	1.517566	1.51766	0
2021-11-27 02:35:00	1.51735	1.517535	1.51735	0
2021-11-27 02:40:00	1.51735	1.517504	1.51735	0
2021-11-27 02:45:00	1.51766	1.517535	1.51766	0
2021-11-27 02:50:00	1.51735	1.517567	1.51735	0
2021-11-27 02:55:00	1.51703	1.517504	1.51703	0
2021-11-27 03:00:00	1.51766	1.517504	1.51766	0
2021-11-27 03:05:00	1.51766	1.517441	1.51766	0
2021-11-27 03:10:00	1.51703	1.517441	1.51703	0
2021-11-27 03:15:00	1.51766	1.517441	1.51766	0
2021-11-27 03:20:00	1.51703	1.517378	1.51703	0
2021-11-27 03:25:00	1.51703	1.517346	1.51703	0
2021-11-27 03:30:00	1.51735	1.517346	1.51735	0
2021-11-27 03:35:00	1.51703	1.517283	1.51703	0
2021-11-27 03:40:00	1.51703	1.517251	1.51703	0
2021-11-27 03:45:00	1.51766	1.517314	1.51766	0
2021-11-27 03:50:00	1.51735	1.517283	1.51735	0
2021-11-27 03:55:00	1.51703	1.51722	1.51703	0
2021-11-27 04:00:00	1.51735	1.517252	1.51735	0
2021-11-27 04:05:00	1.51735	1.517221	1.51735	0
2021-11-27 04:10:00	1.51703	1.517221	1.51703	0
2021-11-27 04:15:00	1.51735	1.517253	1.51735	0
2021-11-27 04:20:00	1.51735	1.517253	1.51735	0
2021-11-27 04:25:00	1.51735	1.517285	1.51735	0
2021-11-27 04:30:00	1.51735	1.517317	1.51735	0
2021-11-27 04:35:00	1.51766	1.517317	1.51766	0
2021-11-27 04:40:00	1.51735	1.517317	1.51735	0
2021-11-27 04:45:00	1.51703	1.517317	1.51703	0
2021-11-27 04:50:00	1.51735	1.517317	1.51735	0
2021-11-27 04:55:00	1.51703	1.517285	1.51703	0
2021-11-27 05:00:00	1.51703	1.517285	1.51703	0
2021-11-27 05:05:00	1.51735	1.517285	1.51735	0
2021-11-27 05:10:00	1.51735	1.517285	1.51735	0
2021-11-27 05:15:00	1.51766	1.517316	1.51766	0
2021-11-27 05:20:00	1.51766	1.517347	1.51766	0
2021-11-27 05:25:00	1.51766	1.517347	1.51766	0
2021-11-27 05:30:00	1.51766	1.517378	1.51766	0
2021-11-27 05:35:00	1.51735	1.51741	1.51735	0
2021-11-27 05:40:00	1.51735	1.51741	1.51735	0
2021-11-27 05:45:00	1.51766	1.517473	1.51766	0
2021-11-27 05:50:00	1.51703	1.517473	1.51703	0
2021-11-27 05:55:00	1.51671	1.517409	1.51671	0
2021-11-27 06:00:00	1.51703	1.517377	1.51703	0
2021-11-27 06:05:00	1.51703	1.517314	1.51703	0
2021-11-27 06:10:00	1.51703	1.517251	1.51703	0
2021-11-27 06:15:00	1.51671	1.517156	1.51671	0
2021-11-27 06:20:00	1.51703	1.517093	1.51703	0
2021-11-27 06:25:00	1.51703	1.517061	1.51703	0
2021-11-27 06:30:00	1.51766	1.517092	1.51766	0
2021-11-27 06:35:00	1.51703	1.517029	1.51703	0
2021-11-27 06:40:00	1.51671	1.516997	1.51671	0
2021-11-27 06:45:00	1.51671	1.516997	1.51671	0
2021-11-27 06:50:00	1.51735	1.517029	1.51735	0
2021-11-27 06:55:00	1.51671	1.516997	1.51671	0
2021-11-27 07:00:00	1.51735	1.517029	1.51735	0
2021-11-27 07:05:00	1.51703	1.517061	1.51703	0
2021-11-27 07:10:00	1.51703	1.517061	1.51703	0
2021-11-27 07:15:00	1.51703	1.517061	1.51703	0
2021-11-27 07:20:00	1.51703	1.516998	1.51703	0
2021-11-27 07:25:00	1.51703	1.516998	1.51703	0
2021-11-27 07:30:00	1.51703	1.51703	1.51703	0
2021-11-27 07:35:00	1.51703	1.517062	1.51703	0
2021-11-27 07:40:00	1.51703	1.51703	1.51703	0
2021-11-27 07:45:00	1.51703	1.517062	1.51703	0
2021-11-27 07:50:00	1.51703	1.51703	1.51703	0
2021-11-27 07:55:00	1.51703	1.51703	1.51703	0
2021-11-27 08:00:00	1.51703	1.51703	1.51703	0
2021-11-27 08:05:00	1.51703	1.51703	1.51703	0
2021-11-27 08:10:00	1.51703	1.51703	1.51703	0
2021-11-27 08:15:00	1.51703	1.51703	1.51703	0
2021-11-27 08:20:00	1.51703	1.51703	1.51703	0
2021-11-27 08:25:00	1.51703	1.51703	1.51703	0
2021-11-27 08:30:00	1.51703	1.51703	1.51703	0
2021-11-27 08:35:00	1.51703	1.51703	1.51703	0
2021-11-27 08:40:00	1.51703	1.51703	1.51703	0
2021-11-27 08:45:00	1.51703	1.51703	1.51703	0
2021-11-27 08:50:00	1.51671	1.516998	1.51671	0
2021-11-27 08:55:00	1.51735	1.51703	1.51735	0
2021-11-27 09:00:00	1.51703	1.51703	1.51703	0
2021-11-27 09:05:00	1.51671	1.516998	1.51671	0
2021-11-27 09:10:00	1.51703	1.516998	1.51703	0
2021-11-27 09:15:00	1.51735	1.51703	1.51735	0
2021-11-27 09:20:00	1.51735	1.517062	1.51735	0
2021-11-27 09:25:00	1.51639	1.516998	1.51639	0
2021-11-27 09:30:00	1.51735	1.51703	1.51735	0
2021-11-27 09:35:00	1.51671	1.516998	1.51671	0
2021-11-27 09:40:00	1.51703	1.51703	1.51703	0
2021-11-27 09:45:00	1.51671	1.516966	1.51671	0
2021-11-27 09:50:00	1.51671	1.516934	1.51671	0
2021-11-27 09:55:00	1.51735	1.516998	1.51735	0
2021-11-27 10:00:00	1.51893	1.517188	1.51893	0
2021-11-27 10:05:00	1.51893	1.517346	1.51893	0
2021-11-27 10:10:00	1.51956	1.517567	1.51956	0
2021-11-27 10:15:00	1.51893	1.517821	1.51893	0
2021-11-27 10:20:00	1.51924	1.51801	1.51924	0
2021-11-27 10:25:00	1.51893	1.518232	1.51893	0
2021-11-27 10:30:00	1.51861	1.51839	1.51861	0
2021-11-27 10:35:00	1.51861	1.51858	1.51861	0
2021-11-27 10:40:00	1.51924	1.518833	1.51924	0
2021-11-27 10:45:00	1.51829	1.518927	1.51829	0
2021-11-27 10:50:00	1.51798	1.518832	1.51798	0
2021-11-27 10:55:00	1.51703	1.518642	1.51703	0
2021-11-27 11:00:00	1.51829	1.518515	1.51829	0
2021-11-27 11:05:00	1.51798	1.51842	1.51798	0
2021-11-27 11:10:00	1.51829	1.518325	1.51829	0
2021-11-27 11:15:00	1.51639	1.518071	1.51639	0
2021-11-27 11:20:00	1.51576	1.517786	1.51576	0
2021-11-27 11:25:00	1.51513	1.517438	1.51513	0
2021-11-27 11:30:00	1.51513	1.517027	1.51513	0
2021-11-27 11:35:00	1.51513	1.516711	1.51513	0
2021-11-27 11:40:00	1.51544	1.516457	1.51544	0
2021-11-27 11:45:00	1.51513	1.516267	1.51513	0
2021-11-27 11:50:00	1.51513	1.515951	1.51513	0
2021-11-27 11:55:00	1.51513	1.515666	1.51513	0
2021-11-27 12:00:00	1.51544	1.515381	1.51544	0
2021-11-27 12:05:00	1.51481	1.515223	1.51481	0
2021-11-27 12:10:00	1.51513	1.51516	1.51513	0
2021-11-27 12:15:00	1.51513	1.51516	1.51513	0
2021-11-27 12:20:00	1.51449	1.515096	1.51449	0
2021-11-27 12:25:00	1.51544	1.515127	1.51544	0
2021-11-27 12:30:00	1.51513	1.515096	1.51513	0
2021-11-27 12:35:00	1.51576	1.515159	1.51576	0
2021-11-27 12:40:00	1.51576	1.515222	1.51576	0
2021-11-27 12:45:00	1.51576	1.515285	1.51576	0
2021-11-27 12:50:00	1.51544	1.515285	1.51544	0
2021-11-27 12:55:00	1.51544	1.515348	1.51544	0
2021-11-27 13:00:00	1.51544	1.515379	1.51544	0
2021-11-27 13:05:00	1.51544	1.51541	1.51544	0
2021-11-27 13:10:00	1.51576	1.515537	1.51576	0
2021-11-27 13:15:00	1.51576	1.515569	1.51576	0
2021-11-27 13:20:00	1.51576	1.515632	1.51576	0
2021-11-27 13:25:00	1.51576	1.515632	1.51576	0
2021-11-27 13:30:00	1.51576	1.515632	1.51576	0
2021-11-27 13:35:00	1.51576	1.515632	1.51576	0
2021-11-27 13:40:00	1.51576	1.515664	1.51576	0
2021-11-27 13:45:00	1.51544	1.515664	1.51544	0
2021-11-27 13:50:00	1.51576	1.515696	1.51576	0
2021-11-27 13:55:00	1.51576	1.515728	1.51576	0
2021-11-27 14:00:00	1.51639	1.515791	1.51639	0
2021-11-27 14:05:00	1.51544	1.515759	1.51544	0
2021-11-27 14:10:00	1.51576	1.515759	1.51576	0
2021-11-27 14:15:00	1.51607	1.51579	1.51607	0
2021-11-27 14:20:00	1.51607	1.515821	1.51607	0
2021-11-27 14:25:00	1.51576	1.515821	1.51576	0
2021-11-27 14:30:00	1.51639	1.515884	1.51639	0
2021-11-27 14:35:00	1.51607	1.515947	1.51607	0
2021-11-27 14:40:00	1.51607	1.515978	1.51607	0
2021-11-27 14:45:00	1.51639	1.516041	1.51639	0
2021-11-27 14:50:00	1.51639	1.516041	1.51639	0
2021-11-27 14:55:00	1.51576	1.516073	1.51576	0
2021-11-27 15:00:00	1.51576	1.516073	1.51576	0
2021-11-27 15:05:00	1.51639	1.516105	1.51639	0
2021-11-27 15:10:00	1.51639	1.516137	1.51639	0
2021-11-27 15:15:00	1.51639	1.5162	1.51639	0
2021-11-27 15:20:00	1.51576	1.516137	1.51576	0
2021-11-27 15:25:00	1.51639	1.516169	1.51639	0
2021-11-27 15:30:00	1.51639	1.516201	1.51639	0
2021-11-27 15:35:00	1.51671	1.516233	1.51671	0
2021-11-27 15:40:00	1.51639	1.516233	1.51639	0
2021-11-27 15:45:00	1.51671	1.516328	1.51671	0
2021-11-27 15:50:00	1.51671	1.516423	1.51671	0
2021-11-27 15:55:00	1.51639	1.516423	1.51639	0
2021-11-27 16:00:00	1.51639	1.516423	1.51639	0
2021-11-27 16:05:00	1.51639	1.516423	1.51639	0
2021-11-27 16:10:00	1.51671	1.516518	1.51671	0
2021-11-27 16:15:00	1.51671	1.51655	1.51671	0
2021-11-27 16:20:00	1.51671	1.516582	1.51671	0
2021-11-27 16:25:00	1.51671	1.516582	1.51671	0
2021-11-27 16:30:00	1.51639	1.516582	1.51639	0
2021-11-27 16:35:00	1.51671	1.516582	1.51671	0
2021-11-27 16:40:00	1.51671	1.516582	1.51671	0
2021-11-27 16:45:00	1.51671	1.516614	1.51671	0
2021-11-27 16:50:00	1.51671	1.516646	1.51671	0
2021-11-27 16:55:00	1.51671	1.516678	1.51671	0
2021-11-27 17:00:00	1.51671	1.516678	1.51671	0
2021-11-27 17:05:00	1.51671	1.516678	1.51671	0
2021-11-27 17:10:00	1.51671	1.516678	1.51671	0
2021-11-27 17:15:00	1.51639	1.516646	1.51639	0
2021-11-27 17:20:00	1.51703	1.51671	1.51703	0
2021-11-27 17:25:00	1.51671	1.51671	1.51671	0
2021-11-27 17:30:00	1.51703	1.516742	1.51703	0
2021-11-27 17:35:00	1.51703	1.516774	1.51703	0
2021-11-27 17:40:00	1.51671	1.516774	1.51671	0
2021-11-27 17:45:00	1.51703	1.516806	1.51703	0
2021-11-27 17:50:00	1.51671	1.516806	1.51671	0
2021-11-27 17:55:00	1.51671	1.516806	1.51671	0
2021-11-27 18:00:00	1.51735	1.51687	1.51735	0
2021-11-27 18:05:00	1.51703	1.516934	1.51703	0
2021-11-27 18:10:00	1.51671	1.516902	1.51671	0
2021-11-27 18:15:00	1.51735	1.516966	1.51735	0
2021-11-27 18:20:00	1.51735	1.516998	1.51735	0
2021-11-27 18:25:00	1.51671	1.516966	1.51671	0
2021-11-27 18:30:00	1.51639	1.516934	1.51639	0
2021-11-27 18:35:00	1.51671	1.516902	1.51671	0
2021-11-27 18:40:00	1.51671	1.516902	1.51671	0
2021-11-27 18:45:00	1.51703	1.516934	1.51703	0
2021-11-27 18:50:00	1.51735	1.516934	1.51735	0
2021-11-27 18:55:00	1.51735	1.516966	1.51735	0
2021-11-27 19:00:00	1.51671	1.516966	1.51671	0
2021-11-27 19:05:00	1.51703	1.516934	1.51703	0
2021-11-27 19:10:00	1.51703	1.516902	1.51703	0
2021-11-27 19:15:00	1.51671	1.516902	1.51671	0
2021-11-27 19:20:00	1.51703	1.516966	1.51703	0
2021-11-27 19:25:00	1.51703	1.516998	1.51703	0
2021-11-27 19:30:00	1.51703	1.51703	1.51703	0
2021-11-27 19:35:00	1.51766	1.517093	1.51766	0
2021-11-27 19:40:00	1.51766	1.517124	1.51766	0
2021-11-27 19:45:00	1.51766	1.517155	1.51766	0
2021-11-27 19:50:00	1.51703	1.517187	1.51703	0
2021-11-27 19:55:00	1.51735	1.517219	1.51735	0
2021-11-27 20:00:00	1.51798	1.517314	1.51798	0
2021-11-27 20:05:00	1.51766	1.517409	1.51766	0
2021-11-27 20:10:00	1.51766	1.517472	1.51766	0
2021-11-27 20:15:00	1.51735	1.517504	1.51735	0
2021-11-27 20:20:00	1.51703	1.517504	1.51703	0
2021-11-27 20:25:00	1.51735	1.517473	1.51735	0
2021-11-27 20:30:00	1.51798	1.517505	1.51798	0
2021-11-27 20:35:00	1.51766	1.517505	1.51766	0
2021-11-27 20:40:00	1.51766	1.517568	1.51766	0
2021-11-27 20:45:00	1.51703	1.517536	1.51703	0
2021-11-27 20:50:00	1.51703	1.517441	1.51703	0
2021-11-27 20:55:00	1.51703	1.517378	1.51703	0
2021-11-27 21:00:00	1.51798	1.51741	1.51798	0
2021-11-27 21:05:00	1.51829	1.517504	1.51829	0
2021-11-27 21:10:00	1.51829	1.51763	1.51829	0
2021-11-27 21:15:00	1.51766	1.517661	1.51766	0
2021-11-27 21:20:00	1.51798	1.517661	1.51798	0
2021-11-27 21:25:00	1.51829	1.517724	1.51829	0
2021-11-27 21:30:00	1.51798	1.517756	1.51798	0
2021-11-27 21:35:00	1.51798	1.517851	1.51798	0
2021-11-27 21:40:00	1.51798	1.517946	1.51798	0
2021-11-27 21:45:00	1.51798	1.518041	1.51798	0
2021-11-27 21:50:00	1.51766	1.518009	1.51766	0
2021-11-27 21:55:00	1.51798	1.517978	1.51798	0
2021-11-27 22:00:00	1.51829	1.517978	1.51829	0
2021-11-27 22:05:00	1.51829	1.518041	1.51829	0
2021-11-27 22:10:00	1.51798	1.518041	1.51798	0
2021-11-27 22:15:00	1.51798	1.51801	1.51798	0
2021-11-27 22:20:00	1.51829	1.518041	1.51829	0
2021-11-27 22:25:00	1.51829	1.518072	1.51829	0
2021-11-27 22:30:00	1.51798	1.518072	1.51798	0
2021-11-27 22:35:00	1.51829	1.518103	1.51829	0
2021-11-27 22:40:00	1.51798	1.518135	1.51798	0
2021-11-27 22:45:00	1.51829	1.518166	1.51829	0
2021-11-27 22:50:00	1.51829	1.518166	1.51829	0
2021-11-27 22:55:00	1.51766	1.518103	1.51766	0
2021-11-27 23:00:00	1.51766	1.518071	1.51766	0
2021-11-27 23:05:00	1.51798	1.518071	1.51798	0
2021-11-27 23:10:00	1.51766	1.518008	1.51766	0
2021-11-27 23:15:00	1.51829	1.518008	1.51829	0
2021-11-27 23:20:00	1.51829	1.518039	1.51829	0
2021-11-27 23:25:00	1.51829	1.518039	1.51829	0
2021-11-27 23:30:00	1.51829	1.51807	1.51829	0
2021-11-27 23:35:00	1.51829	1.51807	1.51829	0
2021-11-27 23:40:00	1.51829	1.51807	1.51829	0
2021-11-27 23:45:00	1.51829	1.518133	1.51829	0
2021-11-27 23:50:00	1.51798	1.518165	1.51798	0
2021-11-27 23:55:00	1.51798	1.518165	1.51798	0
2021-11-28 00:00:00	1.51829	1.518228	1.51829	0
2021-11-28 00:05:00	1.51829	1.518228	1.51829	0
2021-11-28 00:10:00	1.51861	1.51826	1.51861	0
2021-11-28 00:15:00	1.51829	1.51826	1.51829	0
2021-11-28 00:20:00	1.51829	1.51826	1.51829	0
2021-11-28 00:25:00	1.51766	1.518197	1.51766	0
2021-11-28 00:30:00	1.51766	1.518134	1.51766	0
2021-11-28 00:35:00	1.51829	1.518134	1.51829	0
2021-11-28 00:40:00	1.51798	1.518134	1.51798	0
2021-11-28 00:45:00	1.51766	1.518102	1.51766	0
2021-11-28 00:50:00	1.51798	1.518071	1.51798	0
2021-11-28 00:55:00	1.51798	1.51804	1.51798	0
2021-11-28 01:00:00	1.51766	1.517945	1.51766	0
2021-11-28 01:05:00	1.51829	1.517945	1.51829	0
2021-11-28 01:10:00	1.51798	1.517914	1.51798	0
2021-11-28 01:15:00	1.51798	1.517946	1.51798	0
2021-11-28 01:20:00	1.51829	1.518009	1.51829	0
2021-11-28 01:25:00	1.51798	1.517978	1.51798	0
2021-11-28 01:30:00	1.51829	1.518009	1.51829	0
2021-11-28 01:35:00	1.51798	1.518041	1.51798	0
2021-11-28 01:40:00	1.51829	1.518072	1.51829	0
2021-11-28 01:45:00	1.51829	1.518103	1.51829	0
2021-11-28 01:50:00	1.51829	1.518166	1.51829	0
2021-11-28 01:55:00	1.51829	1.518166	1.51829	0
2021-11-28 02:00:00	1.51829	1.518197	1.51829	0
2021-11-28 02:05:00	1.51829	1.518228	1.51829	0
2021-11-28 02:10:00	1.51829	1.518228	1.51829	0
2021-11-28 02:15:00	1.51829	1.518259	1.51829	0
2021-11-28 02:20:00	1.51829	1.518259	1.51829	0
2021-11-28 02:25:00	1.51829	1.51829	1.51829	0
2021-11-28 02:30:00	1.51829	1.51829	1.51829	0
2021-11-28 02:35:00	1.51829	1.51829	1.51829	0
2021-11-28 02:40:00	1.51829	1.51829	1.51829	0
2021-11-28 02:45:00	1.51829	1.51829	1.51829	0
2021-11-28 02:50:00	1.51829	1.51829	1.51829	0
2021-11-28 02:55:00	1.51829	1.51829	1.51829	0
2021-11-28 03:00:00	1.51829	1.51829	1.51829	0
2021-11-28 03:05:00	1.51829	1.51829	1.51829	0
2021-11-28 03:10:00	1.51829	1.51829	1.51829	0
2021-11-28 03:15:00	1.51829	1.51829	1.51829	0
2021-11-28 03:20:00	1.51798	1.518259	1.51798	0
2021-11-28 03:25:00	1.51798	1.518228	1.51798	0
2021-11-28 03:30:00	1.51829	1.518228	1.51829	0
2021-11-28 03:35:00	1.51829	1.518228	1.51829	0
2021-11-28 03:40:00	1.51798	1.518197	1.51798	0
2021-11-28 03:45:00	1.51829	1.518197	1.51829	0
2021-11-28 03:50:00	1.51829	1.518197	1.51829	0
2021-11-28 03:55:00	1.51829	1.518197	1.51829	0
2021-11-28 04:00:00	1.51798	1.518166	1.51798	0
2021-11-28 04:05:00	1.51829	1.518166	1.51829	0
2021-11-28 04:10:00	1.51798	1.518166	1.51798	0
2021-11-28 04:15:00	1.51798	1.518166	1.51798	0
2021-11-28 04:20:00	1.51766	1.518103	1.51766	0
2021-11-28 04:25:00	1.51798	1.518072	1.51798	0
2021-11-28 04:30:00	1.51829	1.518103	1.51829	0
2021-11-28 04:35:00	1.51766	1.51804	1.51766	0
2021-11-28 04:40:00	1.51798	1.518009	1.51798	0
2021-11-28 04:45:00	1.51829	1.518009	1.51829	0
2021-11-28 04:50:00	1.51829	1.51804	1.51829	0
2021-11-28 04:55:00	1.51829	1.51804	1.51829	0
2021-11-28 05:00:00	1.51798	1.51804	1.51798	0
2021-11-28 05:05:00	1.51798	1.51804	1.51798	0
2021-11-28 05:10:00	1.51798	1.518072	1.51798	0
2021-11-28 05:15:00	1.51798	1.518072	1.51798	0
2021-11-28 05:20:00	1.51829	1.518072	1.51829	0
2021-11-28 05:25:00	1.51829	1.518135	1.51829	0
2021-11-28 05:30:00	1.51766	1.518103	1.51766	0
2021-11-28 05:35:00	1.51798	1.518072	1.51798	0
2021-11-28 05:40:00	1.51766	1.518009	1.51766	0
2021-11-28 05:45:00	1.51829	1.518009	1.51829	0
2021-11-28 05:50:00	1.51798	1.518009	1.51798	0
2021-11-28 05:55:00	1.51766	1.517977	1.51766	0
2021-11-28 06:00:00	1.51766	1.517945	1.51766	0
2021-11-28 06:05:00	1.51766	1.517913	1.51766	0
2021-11-28 06:10:00	1.51735	1.517819	1.51735	0
2021-11-28 06:15:00	1.51766	1.517756	1.51766	0
2021-11-28 06:20:00	1.51703	1.517693	1.51703	0
2021-11-28 06:25:00	1.51766	1.517661	1.51766	0
2021-11-28 06:30:00	1.51703	1.517598	1.51703	0
2021-11-28 06:35:00	1.51703	1.517472	1.51703	0
2021-11-28 06:40:00	1.51703	1.517377	1.51703	0
2021-11-28 06:45:00	1.51703	1.517314	1.51703	0
2021-11-28 06:50:00	1.51735	1.517283	1.51735	0
2021-11-28 06:55:00	1.51766	1.517283	1.51766	0
2021-11-28 07:00:00	1.51671	1.517219	1.51671	0
2021-11-28 07:05:00	1.51703	1.517156	1.51703	0
2021-11-28 07:10:00	1.51703	1.517156	1.51703	0
2021-11-28 07:15:00	1.51703	1.517093	1.51703	0
2021-11-28 07:20:00	1.51766	1.517156	1.51766	0
2021-11-28 07:25:00	1.51735	1.517188	1.51735	0
2021-11-28 07:30:00	1.51703	1.517188	1.51703	0
2021-11-28 07:35:00	1.51671	1.517156	1.51671	0
2021-11-28 07:40:00	1.51703	1.517124	1.51703	0
2021-11-28 07:45:00	1.51703	1.517061	1.51703	0
2021-11-28 07:50:00	1.51703	1.517093	1.51703	0
2021-11-28 07:55:00	1.51703	1.517093	1.51703	0
2021-11-28 08:00:00	1.51703	1.517093	1.51703	0
2021-11-28 08:05:00	1.51703	1.517093	1.51703	0
2021-11-28 08:10:00	1.51639	1.516966	1.51639	0
2021-11-28 08:15:00	1.51703	1.516934	1.51703	0
2021-11-28 08:20:00	1.51671	1.516902	1.51671	0
2021-11-28 08:25:00	1.51703	1.516934	1.51703	0
2021-11-28 08:30:00	1.51703	1.516934	1.51703	0
2021-11-28 08:35:00	1.51703	1.516934	1.51703	0
2021-11-28 08:40:00	1.51703	1.516934	1.51703	0
2021-11-28 08:45:00	1.51703	1.516934	1.51703	0
2021-11-28 08:50:00	1.51735	1.516966	1.51735	0
2021-11-28 08:55:00	1.51735	1.516998	1.51735	0
2021-11-28 09:00:00	1.51703	1.517062	1.51703	0
2021-11-28 09:05:00	1.51735	1.517094	1.51735	0
2021-11-28 09:10:00	1.51703	1.517126	1.51703	0
2021-11-28 09:15:00	1.51703	1.517126	1.51703	0
2021-11-28 09:20:00	1.51703	1.517126	1.51703	0
2021-11-28 09:25:00	1.51703	1.517126	1.51703	0
2021-11-28 09:30:00	1.51671	1.517094	1.51671	0
2021-11-28 09:35:00	1.51703	1.517094	1.51703	0
2021-11-28 09:40:00	1.51798	1.517157	1.51798	0
2021-11-28 09:45:00	1.51703	1.517125	1.51703	0
2021-11-28 09:50:00	1.51703	1.517125	1.51703	0
2021-11-28 09:55:00	1.51703	1.517093	1.51703	0
2021-11-28 10:00:00	1.51703	1.517093	1.51703	0
2021-11-28 10:05:00	1.51703	1.517093	1.51703	0
2021-11-28 10:10:00	1.51703	1.517093	1.51703	0
2021-11-28 10:15:00	1.51766	1.517156	1.51766	0
2021-11-28 10:20:00	1.51735	1.51722	1.51735	0
2021-11-28 10:25:00	1.51766	1.517283	1.51766	0
2021-11-28 10:30:00	1.51766	1.517251	1.51766	0
2021-11-28 10:35:00	1.51766	1.517314	1.51766	0
2021-11-28 10:40:00	1.51735	1.517346	1.51735	0
2021-11-28 10:45:00	1.51735	1.517378	1.51735	0
2021-11-28 10:50:00	1.51766	1.517441	1.51766	0
2021-11-28 10:55:00	1.51798	1.517536	1.51798	0
2021-11-28 11:00:00	1.51798	1.517631	1.51798	0
2021-11-28 11:05:00	1.51798	1.517663	1.51798	0
2021-11-28 11:10:00	1.51798	1.517726	1.51798	0
2021-11-28 11:15:00	1.51798	1.517758	1.51798	0
2021-11-28 11:20:00	1.51735	1.517727	1.51735	0
2021-11-28 11:25:00	1.51766	1.517727	1.51766	0
2021-11-28 11:30:00	1.51766	1.517758	1.51766	0
2021-11-28 11:35:00	1.51798	1.517821	1.51798	0
2021-11-28 11:40:00	1.51766	1.517821	1.51766	0
2021-11-28 11:45:00	1.51735	1.517758	1.51735	0
2021-11-28 11:50:00	1.51735	1.517695	1.51735	0
2021-11-28 11:55:00	1.51766	1.517663	1.51766	0
2021-11-28 12:00:00	1.51735	1.5176	1.51735	0
2021-11-28 12:05:00	1.51766	1.517568	1.51766	0
2021-11-28 12:10:00	1.51766	1.517599	1.51766	0
2021-11-28 12:15:00	1.51829	1.517662	1.51829	0
2021-11-28 12:20:00	1.51829	1.517725	1.51829	0
2021-11-28 12:25:00	1.51829	1.517756	1.51829	0
2021-11-28 12:30:00	1.51735	1.517725	1.51735	0
2021-11-28 12:35:00	1.51798	1.517788	1.51798	0
2021-11-28 12:40:00	1.51829	1.517882	1.51829	0
2021-11-28 12:45:00	1.51798	1.517914	1.51798	0
2021-11-28 12:50:00	1.51766	1.517945	1.51766	0
2021-11-28 12:55:00	1.51798	1.517977	1.51798	0
2021-11-28 13:00:00	1.51829	1.51804	1.51829	0
2021-11-28 13:05:00	1.51829	1.51804	1.51829	0
2021-11-28 13:10:00	1.51829	1.51804	1.51829	0
2021-11-28 13:15:00	1.51829	1.51804	1.51829	0
2021-11-28 13:20:00	1.51829	1.518134	1.51829	0
2021-11-28 13:25:00	1.51798	1.518134	1.51798	0
2021-11-28 13:30:00	1.51798	1.518103	1.51798	0
2021-11-28 13:35:00	1.51798	1.518103	1.51798	0
2021-11-28 13:40:00	1.51829	1.518166	1.51829	0
2021-11-28 13:45:00	1.51798	1.518166	1.51798	0
2021-11-28 13:50:00	1.51798	1.518135	1.51798	0
2021-11-28 13:55:00	1.51766	1.518072	1.51766	0
2021-11-28 14:00:00	1.51798	1.518041	1.51798	0
2021-11-28 14:05:00	1.51829	1.518041	1.51829	0
2021-11-28 14:10:00	1.51829	1.518041	1.51829	0
2021-11-28 14:15:00	1.51829	1.518072	1.51829	0
2021-11-28 14:20:00	1.51829	1.518103	1.51829	0
2021-11-28 14:25:00	1.51829	1.518134	1.51829	0
2021-11-28 14:30:00	1.51829	1.518134	1.51829	0
2021-11-28 14:35:00	1.51798	1.518134	1.51798	0
2021-11-28 14:40:00	1.51829	1.518165	1.51829	0
2021-11-28 14:45:00	1.51829	1.518228	1.51829	0
2021-11-28 14:50:00	1.51829	1.518259	1.51829	0
2021-11-28 14:55:00	1.51829	1.518259	1.51829	0
2021-11-28 15:00:00	1.51829	1.518259	1.51829	0
2021-11-28 15:05:00	1.51798	1.518228	1.51798	0
2021-11-28 15:10:00	1.51829	1.518228	1.51829	0
2021-11-28 15:15:00	1.51829	1.518228	1.51829	0
2021-11-28 15:20:00	1.51829	1.518228	1.51829	0
2021-11-28 15:25:00	1.51798	1.518228	1.51798	0
2021-11-28 15:30:00	1.51829	1.518228	1.51829	0
2021-11-28 15:35:00	1.51829	1.518228	1.51829	0
2021-11-28 15:40:00	1.51829	1.518228	1.51829	0
2021-11-28 15:45:00	1.51829	1.518228	1.51829	0
2021-11-28 15:50:00	1.51829	1.518228	1.51829	0
2021-11-28 15:55:00	1.51798	1.518228	1.51798	0
2021-11-28 16:00:00	1.51829	1.518228	1.51829	0
2021-11-28 16:05:00	1.51829	1.518228	1.51829	0
2021-11-28 16:10:00	1.51829	1.518228	1.51829	0
2021-11-28 16:15:00	1.51829	1.518259	1.51829	0
2021-11-28 16:20:00	1.51829	1.518259	1.51829	0
2021-11-28 16:25:00	1.51829	1.518259	1.51829	0
2021-11-28 16:30:00	1.51829	1.518259	1.51829	0
2021-11-28 16:35:00	1.51829	1.518259	1.51829	0
2021-11-28 16:40:00	1.51829	1.518259	1.51829	0
2021-11-28 16:45:00	1.51829	1.51829	1.51829	0
2021-11-28 16:50:00	1.51829	1.51829	1.51829	0
2021-11-28 16:55:00	1.51829	1.51829	1.51829	0
2021-11-28 17:00:00	1.51829	1.51829	1.51829	0
2021-11-28 17:05:00	1.51829	1.51829	1.51829	0
2021-11-28 17:10:00	1.51798	1.518259	1.51798	0
2021-11-28 17:15:00	1.51798	1.518228	1.51798	0
2021-11-28 17:20:00	1.51829	1.518228	1.51829	0
2021-11-28 17:25:00	1.51829	1.518228	1.51829	0
2021-11-28 17:30:00	1.51829	1.518228	1.51829	0
2021-11-28 17:35:00	1.51829	1.518228	1.51829	0
2021-11-28 17:40:00	1.51829	1.518228	1.51829	0
2021-11-28 17:45:00	1.51829	1.518228	1.51829	0
2021-11-28 17:50:00	1.51829	1.518228	1.51829	0
2021-11-28 17:55:00	1.51829	1.518228	1.51829	0
2021-11-28 18:00:00	1.51829	1.518259	1.51829	0
2021-11-28 18:05:00	1.51829	1.51829	1.51829	0
2021-11-28 18:10:00	1.51798	1.518259	1.51798	0
2021-11-28 18:15:00	1.51798	1.518228	1.51798	0
2021-11-28 18:20:00	1.51829	1.518228	1.51829	0
2021-11-28 18:25:00	1.51798	1.518197	1.51798	0
2021-11-28 18:30:00	1.51798	1.518166	1.51798	0
2021-11-28 18:35:00	1.51798	1.518135	1.51798	0
2021-11-28 18:40:00	1.51829	1.518135	1.51829	0
2021-11-28 18:45:00	1.51798	1.518104	1.51798	0
2021-11-28 18:50:00	1.51798	1.518073	1.51798	0
2021-11-28 18:55:00	1.51798	1.518042	1.51798	0
2021-11-28 19:00:00	1.51798	1.518042	1.51798	0
2021-11-28 19:05:00	1.51766	1.51801	1.51766	0
2021-11-28 19:10:00	1.51766	1.517947	1.51766	0
2021-11-28 19:15:00	1.51766	1.517915	1.51766	0
2021-11-28 19:20:00	1.51766	1.517883	1.51766	0
2021-11-28 19:25:00	1.51798	1.517883	1.51798	0
2021-11-28 19:30:00	1.51798	1.517852	1.51798	0
2021-11-28 19:35:00	1.51798	1.517852	1.51798	0
2021-11-28 19:40:00	1.51766	1.51782	1.51766	0
2021-11-28 19:45:00	1.51766	1.517788	1.51766	0
2021-11-28 19:50:00	1.51703	1.517693	1.51703	0
2021-11-28 19:55:00	1.51798	1.517725	1.51798	0
2021-11-28 20:00:00	1.51735	1.517694	1.51735	0
2021-11-28 20:05:00	1.51735	1.517663	1.51735	0
2021-11-28 20:10:00	1.51766	1.517663	1.51766	0
2021-11-28 20:15:00	1.51766	1.517631	1.51766	0
2021-11-28 20:20:00	1.51798	1.517631	1.51798	0
2021-11-28 20:25:00	1.51798	1.517631	1.51798	0
2021-11-28 20:30:00	1.51766	1.517631	1.51766	0
2021-11-28 20:35:00	1.51798	1.517663	1.51798	0
2021-11-28 20:40:00	1.51735	1.517695	1.51735	0
2021-11-28 20:45:00	1.51735	1.517632	1.51735	0
2021-11-28 20:50:00	1.51766	1.517663	1.51766	0
2021-11-28 20:55:00	1.51766	1.517694	1.51766	0
2021-11-28 21:00:00	1.51798	1.517726	1.51798	0
2021-11-28 21:05:00	1.51829	1.517789	1.51829	0
2021-11-28 21:10:00	1.51735	1.517726	1.51735	0
2021-11-28 21:15:00	1.51766	1.517694	1.51766	0
2021-11-28 21:20:00	1.51703	1.517631	1.51703	0
2021-11-28 21:25:00	1.51735	1.517568	1.51735	0
2021-11-28 21:30:00	1.51735	1.517568	1.51735	0
2021-11-28 21:35:00	1.51766	1.517599	1.51766	0
2021-11-28 21:40:00	1.51766	1.517599	1.51766	0
2021-11-28 21:45:00	1.51766	1.517599	1.51766	0
2021-11-28 21:50:00	1.51766	1.517567	1.51766	0
2021-11-28 21:55:00	1.51735	1.517473	1.51735	0
2021-11-28 22:00:00	1.51766	1.517504	1.51766	0
2021-11-28 22:05:00	1.51735	1.517473	1.51735	0
2021-11-28 22:10:00	1.51766	1.517536	1.51766	0
2021-11-28 22:15:00	1.51766	1.517567	1.51766	0
2021-11-28 22:20:00	1.51766	1.517598	1.51766	0
2021-11-28 22:25:00	1.51766	1.517598	1.51766	0
2021-11-28 22:30:00	1.51766	1.517598	1.51766	0
2021-11-28 22:35:00	1.51798	1.51763	1.51798	0
2021-11-28 22:40:00	1.51766	1.51763	1.51766	0
2021-11-28 22:45:00	1.51798	1.517693	1.51798	0
2021-11-28 22:50:00	1.51798	1.517725	1.51798	0
2021-11-28 22:55:00	1.51766	1.517756	1.51766	0
2021-11-28 23:00:00	1.51766	1.517756	1.51766	0
2021-11-28 23:05:00	1.51766	1.517756	1.51766	0
2021-11-28 23:10:00	1.51766	1.517756	1.51766	0
2021-11-28 23:15:00	1.51798	1.517788	1.51798	0
2021-11-28 23:20:00	1.51766	1.517788	1.51766	0
2021-11-28 23:25:00	1.51798	1.517788	1.51798	0
2021-11-28 23:30:00	1.51766	1.517788	1.51766	0
2021-11-28 23:35:00	1.51798	1.517788	1.51798	0
2021-11-28 23:40:00	1.51829	1.517819	1.51829	0
2021-11-28 23:45:00	1.51798	1.517851	1.51798	0
2021-11-28 23:50:00	1.51829	1.517914	1.51829	0
2021-11-28 23:55:00	1.51766	1.517914	1.51766	0
2021-11-29 00:00:00	1.51829	1.517977	1.51829	0
2021-11-29 00:05:00	1.51829	1.518008	1.51829	0
2021-11-29 00:10:00	1.51798	1.51804	1.51798	0
2021-11-29 00:15:00	1.51829	1.518071	1.51829	0
2021-11-29 00:20:00	1.51829	1.518134	1.51829	0
2021-11-29 00:25:00	1.51798	1.518134	1.51798	0
2021-11-29 00:30:00	1.51829	1.518134	1.51829	0
2021-11-29 00:35:00	1.51798	1.518134	1.51798	0
2021-11-29 00:40:00	1.51829	1.518134	1.51829	0
2021-11-29 00:45:00	1.51829	1.518197	1.51829	0
2021-11-29 00:50:00	1.51829	1.518197	1.51829	0
2021-11-29 00:55:00	1.51798	1.518166	1.51798	0
2021-11-29 01:00:00	1.51829	1.518197	1.51829	0
2021-11-29 01:05:00	1.51798	1.518166	1.51798	0
2021-11-29 01:10:00	1.51798	1.518135	1.51798	0
2021-11-29 01:15:00	1.51829	1.518166	1.51829	0
2021-11-29 01:20:00	1.51861	1.518198	1.51861	0
2021-11-29 01:25:00	1.51861	1.518261	1.51861	0
2021-11-29 01:30:00	1.51861	1.518293	1.51861	0
2021-11-29 01:35:00	1.51829	1.518293	1.51829	0
2021-11-29 01:40:00	1.51893	1.518357	1.51893	0
2021-11-29 01:45:00	1.51829	1.518388	1.51829	0
2021-11-29 01:50:00	1.51829	1.518388	1.51829	0
2021-11-29 01:55:00	1.51829	1.518419	1.51829	0
2021-11-29 02:00:00	1.51893	1.518514	1.51893	0
2021-11-29 02:05:00	1.51861	1.518546	1.51861	0
2021-11-29 02:10:00	1.51893	1.518578	1.51893	0
2021-11-29 02:15:00	1.51829	1.518546	1.51829	0
2021-11-29 02:20:00	1.51893	1.518578	1.51893	0
2021-11-29 02:25:00	1.51861	1.51861	1.51861	0
2021-11-29 02:30:00	1.51893	1.51861	1.51893	0
2021-11-29 02:35:00	1.51893	1.518674	1.51893	0
2021-11-29 02:40:00	1.51829	1.518674	1.51829	0
2021-11-29 02:45:00	1.51893	1.518738	1.51893	0
2021-11-29 02:50:00	1.51893	1.518738	1.51893	0
2021-11-29 02:55:00	1.51861	1.518738	1.51861	0
2021-11-29 03:00:00	1.51893	1.518738	1.51893	0
2021-11-29 03:05:00	1.51893	1.518802	1.51893	0
2021-11-29 03:10:00	1.51861	1.51877	1.51861	0
2021-11-29 03:15:00	1.51893	1.518802	1.51893	0
2021-11-29 03:20:00	1.51893	1.518802	1.51893	0
2021-11-29 03:25:00	1.51861	1.51877	1.51861	0
2021-11-29 03:30:00	1.51893	1.518834	1.51893	0
2021-11-29 03:35:00	1.51893	1.518834	1.51893	0
2021-11-29 03:40:00	1.51798	1.518739	1.51798	0
2021-11-29 03:45:00	1.51893	1.518771	1.51893	0
2021-11-29 03:50:00	1.51861	1.518739	1.51861	0
2021-11-29 03:55:00	1.51893	1.518739	1.51893	0
2021-11-29 04:00:00	1.51893	1.518771	1.51893	0
2021-11-29 04:05:00	1.51829	1.518707	1.51829	0
2021-11-29 04:10:00	1.51829	1.518643	1.51829	0
2021-11-29 04:15:00	1.51861	1.518643	1.51861	0
2021-11-29 04:20:00	1.51861	1.518611	1.51861	0
2021-11-29 04:25:00	1.51861	1.518579	1.51861	0
2021-11-29 04:30:00	1.51829	1.51861	1.51829	0
2021-11-29 04:35:00	1.51893	1.51861	1.51893	0
2021-11-29 04:40:00	1.51893	1.518642	1.51893	0
2021-11-29 04:45:00	1.51861	1.51861	1.51861	0
2021-11-29 04:50:00	1.51861	1.518578	1.51861	0
2021-11-29 04:55:00	1.51861	1.51861	1.51861	0
2021-11-29 05:00:00	1.51829	1.51861	1.51829	0
2021-11-29 05:05:00	1.51829	1.518578	1.51829	0
2021-11-29 05:10:00	1.51893	1.51861	1.51893	0
2021-11-29 05:15:00	1.51893	1.518642	1.51893	0
2021-11-29 05:20:00	1.51893	1.518706	1.51893	0
2021-11-29 05:25:00	1.51829	1.518642	1.51829	0
2021-11-29 05:30:00	1.51829	1.518578	1.51829	0
2021-11-29 05:35:00	1.51829	1.518546	1.51829	0
2021-11-29 05:40:00	1.51861	1.518546	1.51861	0
2021-11-29 05:45:00	1.51829	1.518514	1.51829	0
2021-11-29 05:50:00	1.51829	1.518514	1.51829	0
2021-11-29 05:55:00	1.51829	1.518514	1.51829	0
2021-11-29 06:00:00	1.51861	1.518482	1.51861	0
2021-11-29 06:05:00	1.51829	1.518418	1.51829	0
2021-11-29 06:10:00	1.51893	1.518418	1.51893	0
2021-11-29 06:15:00	1.51766	1.518355	1.51766	0
2021-11-29 06:20:00	1.51798	1.518324	1.51798	0
2021-11-29 06:25:00	1.51956	1.518451	1.51956	0
2021-11-29 06:30:00	1.51893	1.518483	1.51893	0
2021-11-29 06:35:00	1.51893	1.518547	1.51893	0
2021-11-29 06:40:00	1.51829	1.518547	1.51829	0
2021-11-29 06:45:00	1.51798	1.518516	1.51798	0
2021-11-29 06:50:00	1.51766	1.518421	1.51766	0
2021-11-29 06:55:00	1.51766	1.518358	1.51766	0
2021-11-29 07:00:00	1.51735	1.5182	1.51735	0
2021-11-29 07:05:00	1.51766	1.5182	1.51766	0
2021-11-29 07:10:00	1.51735	1.518137	1.51735	0
2021-11-29 07:15:00	1.51766	1.517947	1.51766	0
2021-11-29 07:20:00	1.51798	1.517852	1.51798	0
2021-11-29 07:25:00	1.51766	1.517725	1.51766	0
2021-11-29 07:30:00	1.51766	1.517662	1.51766	0
2021-11-29 07:35:00	1.51735	1.517599	1.51735	0
2021-11-29 07:40:00	1.51766	1.517599	1.51766	0
2021-11-29 07:45:00	1.51798	1.517631	1.51798	0
2021-11-29 07:50:00	1.51798	1.517694	1.51798	0
2021-11-29 07:55:00	1.51735	1.517663	1.51735	0
2021-11-29 08:00:00	1.51798	1.517726	1.51798	0
2021-11-29 08:05:00	1.51703	1.517663	1.51703	0
2021-11-29 08:10:00	1.51798	1.517663	1.51798	0
2021-11-29 08:15:00	1.51766	1.517663	1.51766	0
2021-11-29 08:20:00	1.51576	1.517473	1.51576	0
2021-11-29 08:25:00	1.51703	1.517441	1.51703	0
2021-11-29 08:30:00	1.51481	1.517156	1.51481	0
2021-11-29 08:35:00	1.51639	1.516997	1.51639	0
2021-11-29 08:40:00	1.51639	1.516838	1.51639	0
2021-11-29 08:45:00	1.51703	1.516806	1.51703	0
2021-11-29 08:50:00	1.51766	1.516774	1.51766	0
2021-11-29 08:55:00	1.51766	1.516837	1.51766	0
2021-11-29 09:00:00	1.51766	1.516805	1.51766	0
2021-11-29 09:05:00	1.51639	1.516678	1.51639	0
2021-11-29 09:10:00	1.51576	1.516678	1.51576	0
2021-11-29 09:15:00	1.51513	1.516488	1.51513	0
2021-11-29 09:20:00	1.51101	1.516108	1.51101	0
2021-11-29 09:25:00	1.51132	1.515601	1.51132	0
2021-11-29 09:30:00	1.51196	1.515158	1.51196	0
2021-11-29 09:35:00	1.51291	1.514746	1.51291	0
2021-11-29 09:40:00	1.51291	1.514271	1.51291	0
2021-11-29 09:45:00	1.51164	1.513669	1.51164	0
2021-11-29 09:50:00	1.51006	1.512909	1.51006	0
2021-11-29 09:55:00	1.50784	1.512054	1.50784	0
2021-11-29 10:00:00	1.51164	1.511642	1.51164	0
2021-11-29 10:05:00	1.51164	1.511293	1.51164	0
2021-11-29 10:10:00	1.51132	1.511324	1.51132	0
2021-11-29 10:15:00	1.51164	1.511356	1.51164	0
2021-11-29 10:20:00	1.51354	1.511514	1.51354	0
2021-11-29 10:25:00	1.51449	1.511672	1.51449	0
2021-11-29 10:30:00	1.51544	1.511925	1.51544	0
2021-11-29 10:35:00	1.51513	1.512274	1.51513	0
2021-11-29 10:40:00	1.51354	1.512622	1.51354	0
2021-11-29 10:45:00	1.51418	1.513256	1.51418	0
2021-11-29 10:50:00	1.51386	1.513478	1.51386	0
2021-11-29 10:55:00	1.51418	1.513732	1.51418	0
2021-11-29 11:00:00	1.51386	1.513986	1.51386	0
2021-11-29 11:05:00	1.51354	1.514176	1.51354	0
2021-11-29 11:10:00	1.51259	1.514081	1.51259	0
2021-11-29 11:15:00	1.51196	1.513828	1.51196	0
2021-11-29 11:20:00	1.51449	1.513733	1.51449	0
2021-11-29 11:25:00	1.51513	1.513733	1.51513	0
2021-11-29 11:30:00	1.51513	1.513892	1.51513	0
2021-11-29 11:35:00	1.51418	1.513892	1.51418	0
2021-11-29 11:40:00	1.51449	1.513955	1.51449	0
2021-11-29 11:45:00	1.51449	1.513986	1.51449	0
2021-11-29 11:50:00	1.51449	1.514049	1.51449	0
2021-11-29 11:55:00	1.51386	1.514081	1.51386	0
2021-11-29 12:00:00	1.51291	1.514113	1.51291	0
2021-11-29 12:05:00	1.51449	1.514366	1.51449	0
2021-11-29 12:10:00	1.51576	1.514493	1.51576	0
2021-11-29 12:15:00	1.51576	1.514556	1.51576	0
2021-11-29 12:20:00	1.51607	1.51465	1.51607	0
2021-11-29 12:25:00	1.51639	1.514871	1.51639	0
2021-11-29 12:30:00	1.51386	1.514808	1.51386	0
2021-11-29 12:35:00	1.51544	1.514903	1.51544	0
2021-11-29 12:40:00	1.51639	1.515093	1.51639	0
2021-11-29 12:45:00	1.51639	1.515346	1.51639	0
2021-11-29 12:50:00	1.51481	1.515536	1.51481	0
2021-11-29 12:55:00	1.51513	1.5156	1.51513	0
2021-11-29 13:00:00	1.51607	1.515631	1.51607	0
2021-11-29 13:05:00	1.51418	1.515473	1.51418	0
2021-11-29 13:10:00	1.51481	1.515347	1.51481	0
2021-11-29 13:15:00	1.51449	1.515157	1.51449	0
2021-11-29 13:20:00	1.51386	1.515157	1.51386	0
2021-11-29 13:25:00	1.51386	1.514999	1.51386	0
2021-11-29 13:30:00	1.51544	1.514904	1.51544	0
2021-11-29 13:35:00	1.51639	1.514904	1.51639	0
2021-11-29 13:40:00	1.51639	1.515062	1.51639	0
2021-11-29 13:45:00	1.51639	1.515188	1.51639	0
2021-11-29 13:50:00	1.51639	1.51522	1.51639	0
2021-11-29 13:55:00	1.51386	1.515188	1.51386	0
2021-11-29 14:00:00	1.51291	1.514998	1.51291	0
2021-11-29 14:05:00	1.51513	1.515062	1.51513	0
2021-11-29 14:10:00	1.51671	1.515347	1.51671	0
2021-11-29 14:15:00	1.51481	1.515442	1.51481	0
2021-11-29 14:20:00	1.51513	1.515411	1.51513	0
2021-11-29 14:25:00	1.51639	1.515411	1.51639	0
2021-11-29 14:30:00	1.51639	1.515411	1.51639	0
2021-11-29 14:35:00	1.51671	1.515443	1.51671	0
2021-11-29 14:40:00	1.51671	1.515475	1.51671	0
2021-11-29 14:45:00	1.51671	1.51576	1.51671	0
2021-11-29 14:50:00	1.51671	1.51614	1.51671	0
2021-11-29 14:55:00	1.51766	1.516393	1.51766	0
2021-11-29 15:00:00	1.51766	1.516488	1.51766	0
2021-11-29 15:05:00	1.51703	1.51671	1.51703	0
2021-11-29 15:10:00	1.51766	1.516963	1.51766	0
2021-11-29 15:15:00	1.51766	1.51709	1.51766	0
2021-11-29 15:20:00	1.51766	1.517217	1.51766	0
2021-11-29 15:25:00	1.51766	1.517312	1.51766	0
2021-11-29 15:30:00	1.51766	1.517407	1.51766	0
2021-11-29 15:35:00	1.51766	1.517502	1.51766	0
2021-11-29 15:40:00	1.51703	1.517534	1.51703	0
2021-11-29 15:45:00	1.51766	1.517534	1.51766	0
2021-11-29 15:50:00	1.51735	1.517503	1.51735	0
2021-11-29 15:55:00	1.51735	1.517535	1.51735	0
2021-11-29 16:00:00	1.51766	1.517535	1.51766	0
2021-11-29 16:05:00	1.51766	1.517535	1.51766	0
2021-11-29 16:10:00	1.51766	1.517535	1.51766	0
2021-11-29 16:15:00	1.51766	1.517535	1.51766	0
2021-11-29 16:20:00	1.51766	1.517535	1.51766	0
2021-11-29 16:25:00	1.51766	1.517535	1.51766	0
2021-11-29 16:30:00	1.51703	1.517535	1.51703	0
2021-11-29 16:35:00	1.51766	1.517535	1.51766	0
2021-11-29 16:40:00	1.51735	1.517535	1.51735	0
2021-11-29 16:45:00	1.51766	1.517566	1.51766	0
2021-11-29 16:50:00	1.51798	1.517598	1.51798	0
2021-11-29 16:55:00	1.51766	1.517598	1.51766	0
2021-11-29 17:00:00	1.51735	1.517567	1.51735	0
2021-11-29 17:05:00	1.51766	1.517567	1.51766	0
2021-11-29 17:10:00	1.51766	1.517567	1.51766	0
2021-11-29 17:15:00	1.51766	1.517567	1.51766	0
2021-11-29 17:20:00	1.51766	1.51763	1.51766	0
2021-11-29 17:25:00	1.51766	1.51763	1.51766	0
2021-11-29 17:30:00	1.51798	1.517693	1.51798	0
2021-11-29 17:35:00	1.51798	1.517725	1.51798	0
2021-11-29 17:40:00	1.51766	1.517693	1.51766	0
2021-11-29 17:45:00	1.51766	1.517693	1.51766	0
2021-11-29 17:50:00	1.51766	1.517724	1.51766	0
2021-11-29 17:55:00	1.51798	1.517756	1.51798	0
2021-11-29 18:00:00	1.51829	1.517819	1.51829	0
2021-11-29 18:05:00	1.51766	1.517819	1.51766	0
2021-11-29 18:10:00	1.51766	1.517819	1.51766	0
2021-11-29 18:15:00	1.51766	1.517819	1.51766	0
2021-11-29 18:20:00	1.51829	1.51785	1.51829	0
2021-11-29 18:25:00	1.51861	1.517913	1.51861	0
2021-11-29 18:30:00	1.51829	1.517976	1.51829	0
2021-11-29 18:35:00	1.51829	1.518039	1.51829	0
2021-11-29 18:40:00	1.51798	1.518071	1.51798	0
2021-11-29 18:45:00	1.51798	1.518071	1.51798	0
2021-11-29 18:50:00	1.51798	1.51804	1.51798	0
2021-11-29 18:55:00	1.51798	1.518072	1.51798	0
2021-11-29 19:00:00	1.51798	1.518104	1.51798	0
2021-11-29 19:05:00	1.51829	1.518167	1.51829	0
2021-11-29 19:10:00	1.51893	1.518231	1.51893	0
2021-11-29 19:15:00	1.51829	1.518199	1.51829	0
2021-11-29 19:20:00	1.51829	1.518199	1.51829	0
2021-11-29 19:25:00	1.51861	1.518231	1.51861	0
2021-11-29 19:30:00	1.51829	1.518262	1.51829	0
2021-11-29 19:35:00	1.51798	1.518262	1.51798	0
2021-11-29 19:40:00	1.51861	1.518325	1.51861	0
2021-11-29 19:45:00	1.51829	1.518356	1.51829	0
2021-11-29 19:50:00	1.51829	1.518387	1.51829	0
2021-11-29 19:55:00	1.51861	1.518419	1.51861	0
2021-11-29 20:00:00	1.51861	1.518387	1.51861	0
2021-11-29 20:05:00	1.51829	1.518387	1.51829	0
2021-11-29 20:10:00	1.51893	1.518451	1.51893	0
2021-11-29 20:15:00	1.51829	1.518419	1.51829	0
2021-11-29 20:20:00	1.51861	1.518451	1.51861	0
2021-11-29 20:25:00	1.51861	1.518514	1.51861	0
2021-11-29 20:30:00	1.51893	1.518546	1.51893	0
2021-11-29 20:35:00	1.51829	1.518546	1.51829	0
2021-11-29 20:40:00	1.51829	1.518546	1.51829	0
2021-11-29 20:45:00	1.51829	1.518514	1.51829	0
2021-11-29 20:50:00	1.51861	1.518514	1.51861	0
2021-11-29 20:55:00	1.51829	1.518514	1.51829	0
2021-11-29 21:00:00	1.51893	1.518514	1.51893	0
2021-11-29 21:05:00	1.51893	1.518578	1.51893	0
2021-11-29 21:10:00	1.51893	1.51861	1.51893	0
2021-11-29 21:15:00	1.51893	1.518642	1.51893	0
2021-11-29 21:20:00	1.51924	1.518673	1.51924	0
2021-11-29 21:25:00	1.51893	1.518737	1.51893	0
2021-11-29 21:30:00	1.51829	1.518737	1.51829	0
2021-11-29 21:35:00	1.51829	1.518737	1.51829	0
2021-11-29 21:40:00	1.51893	1.518769	1.51893	0
2021-11-29 21:45:00	1.51893	1.518833	1.51893	0
2021-11-29 21:50:00	1.51893	1.518833	1.51893	0
2021-11-29 21:55:00	1.51893	1.518833	1.51893	0
2021-11-29 22:00:00	1.51893	1.518833	1.51893	0
2021-11-29 22:05:00	1.51893	1.518833	1.51893	0
2021-11-29 22:10:00	1.51861	1.51877	1.51861	0
2021-11-29 22:15:00	1.51893	1.51877	1.51893	0
2021-11-29 22:20:00	1.51861	1.518802	1.51861	0
2021-11-29 22:25:00	1.51861	1.518834	1.51861	0
2021-11-29 22:30:00	1.51893	1.518834	1.51893	0
2021-11-29 22:35:00	1.51829	1.51877	1.51829	0
2021-11-29 22:40:00	1.51893	1.51877	1.51893	0
2021-11-29 22:45:00	1.51893	1.51877	1.51893	0
2021-11-29 22:50:00	1.51893	1.51877	1.51893	0
2021-11-29 22:55:00	1.51861	1.518738	1.51861	0
2021-11-29 23:00:00	1.51893	1.51877	1.51893	0
2021-11-29 23:05:00	1.51893	1.51877	1.51893	0
2021-11-29 23:10:00	1.51893	1.518802	1.51893	0
2021-11-29 23:15:00	1.51829	1.51877	1.51829	0
2021-11-29 23:20:00	1.51893	1.51877	1.51893	0
2021-11-29 23:25:00	1.51893	1.518834	1.51893	0
2021-11-29 23:30:00	1.51861	1.518802	1.51861	0
2021-11-29 23:35:00	1.51861	1.51877	1.51861	0
2021-11-29 23:40:00	1.51829	1.518706	1.51829	0
2021-11-29 23:45:00	1.51893	1.518738	1.51893	0
2021-11-29 23:50:00	1.51893	1.518738	1.51893	0
2021-11-29 23:55:00	1.51893	1.518738	1.51893	0
2021-11-30 00:00:00	1.51861	1.518706	1.51861	0
2021-11-30 00:05:00	1.51893	1.51877	1.51893	0
2021-11-30 00:10:00	1.51893	1.51877	1.51893	0
2021-11-30 00:15:00	1.51861	1.518738	1.51861	0
2021-11-30 00:20:00	1.51893	1.51877	1.51893	0
2021-11-30 00:25:00	1.51893	1.518802	1.51893	0
2021-11-30 00:30:00	1.51893	1.518866	1.51893	0
2021-11-30 00:35:00	1.51893	1.518866	1.51893	0
2021-11-30 00:40:00	1.51893	1.518866	1.51893	0
2021-11-30 00:45:00	1.51893	1.518866	1.51893	0
2021-11-30 00:50:00	1.51861	1.518866	1.51861	0
2021-11-30 00:55:00	1.51861	1.518834	1.51861	0
2021-11-30 01:00:00	1.51893	1.518834	1.51893	0
2021-11-30 01:05:00	1.51893	1.518866	1.51893	0
2021-11-30 01:10:00	1.51893	1.518866	1.51893	0
2021-11-30 01:15:00	1.51861	1.518834	1.51861	0
2021-11-30 01:20:00	1.51893	1.518834	1.51893	0
2021-11-30 01:25:00	1.51893	1.518834	1.51893	0
2021-11-30 01:30:00	1.51893	1.518834	1.51893	0
2021-11-30 01:35:00	1.51829	1.51877	1.51829	0
2021-11-30 01:40:00	1.51893	1.518802	1.51893	0
2021-11-30 01:45:00	1.51829	1.51877	1.51829	0
2021-11-30 01:50:00	1.51861	1.518738	1.51861	0
2021-11-30 01:55:00	1.51893	1.518738	1.51893	0
2021-11-30 02:00:00	1.51893	1.518738	1.51893	0
2021-11-30 02:05:00	1.51893	1.51877	1.51893	0
2021-11-30 02:10:00	1.51893	1.51877	1.51893	0
2021-11-30 02:15:00	1.51893	1.51877	1.51893	0
2021-11-30 02:20:00	1.51829	1.518706	1.51829	0
2021-11-30 02:25:00	1.51861	1.518738	1.51861	0
2021-11-30 02:30:00	1.51829	1.518674	1.51829	0
2021-11-30 02:35:00	1.51829	1.518674	1.51829	0
2021-11-30 02:40:00	1.51893	1.518706	1.51893	0
2021-11-30 02:45:00	1.51893	1.518706	1.51893	0
2021-11-30 02:50:00	1.51861	1.518674	1.51861	0
2021-11-30 02:55:00	1.51893	1.518674	1.51893	0
2021-11-30 03:00:00	1.51893	1.518674	1.51893	0
2021-11-30 03:05:00	1.51861	1.518642	1.51861	0
2021-11-30 03:10:00	1.51829	1.518642	1.51829	0
2021-11-30 03:15:00	1.51893	1.518674	1.51893	0
2021-11-30 03:20:00	1.51861	1.518706	1.51861	0
2021-11-30 03:25:00	1.51893	1.51877	1.51893	0
2021-11-30 03:30:00	1.51893	1.51877	1.51893	0
2021-11-30 03:35:00	1.51829	1.518706	1.51829	0
2021-11-30 03:40:00	1.51829	1.518674	1.51829	0
2021-11-30 03:45:00	1.51893	1.518674	1.51893	0
2021-11-30 03:50:00	1.51829	1.51861	1.51829	0
2021-11-30 03:55:00	1.51861	1.51861	1.51861	0
2021-11-30 04:00:00	1.51893	1.518674	1.51893	0
2021-11-30 04:05:00	1.51893	1.518674	1.51893	0
2021-11-30 04:10:00	1.51893	1.518706	1.51893	0
2021-11-30 04:15:00	1.51893	1.518706	1.51893	0
2021-11-30 04:20:00	1.51893	1.518706	1.51893	0
2021-11-30 04:25:00	1.51893	1.51877	1.51893	0
2021-11-30 04:30:00	1.51893	1.518834	1.51893	0
2021-11-30 04:35:00	1.51893	1.518834	1.51893	0
2021-11-30 04:40:00	1.51861	1.518866	1.51861	0
2021-11-30 04:45:00	1.51893	1.518898	1.51893	0
2021-11-30 04:50:00	1.51893	1.518898	1.51893	0
2021-11-30 04:55:00	1.51829	1.518834	1.51829	0
2021-11-30 05:00:00	1.51829	1.51877	1.51829	0
2021-11-30 05:05:00	1.51893	1.51877	1.51893	0
2021-11-30 05:10:00	1.51861	1.518738	1.51861	0
2021-11-30 05:15:00	1.51861	1.518706	1.51861	0
2021-11-30 05:20:00	1.51893	1.518706	1.51893	0
2021-11-30 05:25:00	1.51893	1.518706	1.51893	0
2021-11-30 05:30:00	1.51893	1.518738	1.51893	0
2021-11-30 05:35:00	1.51829	1.518674	1.51829	0
2021-11-30 05:40:00	1.51893	1.518674	1.51893	0
2021-11-30 05:45:00	1.51893	1.518738	1.51893	0
2021-11-30 05:50:00	1.51893	1.518802	1.51893	0
2021-11-30 05:55:00	1.51893	1.518802	1.51893	0
2021-11-30 06:00:00	1.51861	1.518802	1.51861	0
2021-11-30 06:05:00	1.51829	1.51877	1.51829	0
2021-11-30 06:10:00	1.51924	1.518801	1.51924	0
2021-11-30 06:15:00	1.52146	1.519054	1.52146	0
2021-11-30 06:20:00	1.51956	1.519117	1.51956	0
2021-11-30 06:25:00	1.51893	1.519181	1.51893	0
2021-11-30 06:30:00	1.51861	1.519149	1.51861	0
2021-11-30 06:35:00	1.51798	1.519054	1.51798	0
2021-11-30 06:40:00	1.51829	1.51899	1.51829	0
2021-11-30 06:45:00	1.51798	1.518895	1.51798	0
2021-11-30 06:50:00	1.51829	1.518863	1.51829	0
2021-11-30 06:55:00	1.51829	1.518863	1.51829	0
2021-11-30 07:00:00	1.51798	1.518737	1.51798	0
2021-11-30 07:05:00	1.51829	1.51842	1.51829	0
2021-11-30 07:10:00	1.51829	1.518293	1.51829	0
2021-11-30 07:15:00	1.51798	1.518198	1.51798	0
2021-11-30 07:20:00	1.51829	1.518166	1.51829	0
2021-11-30 07:25:00	1.51798	1.518166	1.51798	0
2021-11-30 07:30:00	1.51829	1.518166	1.51829	0
2021-11-30 07:35:00	1.51798	1.518166	1.51798	0
2021-11-30 07:40:00	1.51829	1.518166	1.51829	0
2021-11-30 07:45:00	1.51924	1.518261	1.51924	0
2021-11-30 07:50:00	1.51956	1.518419	1.51956	0
2021-11-30 07:55:00	1.51829	1.518419	1.51829	0
2021-11-30 08:00:00	1.51766	1.518356	1.51766	0
2021-11-30 08:05:00	1.51798	1.518356	1.51798	0
2021-11-30 08:10:00	1.51829	1.518356	1.51829	0
2021-11-30 08:15:00	1.51639	1.518197	1.51639	0
2021-11-30 08:20:00	1.51671	1.518039	1.51671	0
2021-11-30 08:25:00	1.51639	1.51788	1.51639	0
2021-11-30 08:30:00	1.51671	1.517722	1.51671	0
2021-11-30 08:35:00	1.51798	1.517596	1.51798	0
2021-11-30 08:40:00	1.51798	1.517438	1.51798	0
2021-11-30 08:45:00	1.51418	1.517027	1.51418	0
2021-11-30 08:50:00	1.51607	1.516868	1.51607	0
2021-11-30 08:55:00	1.51481	1.516551	1.51481	0
2021-11-30 09:00:00	1.51671	1.516393	1.51671	0
2021-11-30 09:05:00	1.51766	1.51652	1.51766	0
2021-11-30 09:10:00	1.51829	1.516678	1.51829	0
2021-11-30 09:15:00	1.51671	1.51671	1.51671	0
2021-11-30 09:20:00	1.51418	1.516457	1.51418	0
2021-11-30 09:25:00	1.51671	1.51633	1.51671	0
2021-11-30 09:30:00	1.51829	1.516361	1.51829	0
2021-11-30 09:35:00	1.51829	1.516772	1.51829	0
2021-11-30 09:40:00	1.51798	1.516963	1.51798	0
2021-11-30 09:45:00	1.51323	1.516805	1.51323	0
2021-11-30 09:50:00	1.50911	1.516045	1.50911	0
2021-11-30 09:55:00	1.51196	1.515475	1.51196	0
2021-11-30 10:00:00	1.51069	1.514715	1.51069	0
2021-11-30 10:05:00	1.50943	1.513987	1.50943	0
2021-11-30 10:10:00	1.50752	1.513321	1.50752	0
2021-11-30 10:15:00	1.50531	1.512181	1.50531	0
2021-11-30 10:20:00	1.50531	1.510883	1.50531	0
2021-11-30 10:25:00	1.50911	1.509965	1.50911	0
2021-11-30 10:30:00	1.50404	1.508571	1.50404	0
2021-11-30 10:35:00	1.50721	1.507969	1.50721	0
2021-11-30 10:40:00	1.50879	1.507937	1.50879	0
2021-11-30 10:45:00	1.51069	1.50781	1.51069	0
2021-11-30 10:50:00	1.51006	1.507747	1.51006	0
2021-11-30 10:55:00	1.50974	1.507778	1.50974	0
2021-11-30 11:00:00	1.50943	1.507969	1.50943	0
2021-11-30 11:05:00	1.50943	1.508381	1.50943	0
2021-11-30 11:10:00	1.50911	1.508761	1.50911	0
2021-11-30 11:15:00	1.50911	1.508761	1.50911	0
2021-11-30 11:20:00	1.50911	1.509268	1.50911	0
2021-11-30 11:25:00	1.50911	1.509458	1.50911	0
2021-11-30 11:30:00	1.50911	1.50949	1.50911	0
2021-11-30 11:35:00	1.50911	1.509332	1.50911	0
2021-11-30 11:40:00	1.50752	1.509078	1.50752	0
2021-11-30 11:45:00	1.50879	1.508983	1.50879	0
2021-11-30 11:50:00	1.50784	1.508824	1.50784	0
2021-11-30 11:55:00	1.51038	1.508919	1.51038	0
2021-11-30 12:00:00	1.50879	1.508887	1.50879	0
2021-11-30 12:05:00	1.51006	1.508982	1.51006	0
2021-11-30 12:10:00	1.51038	1.509109	1.51038	0
2021-11-30 12:15:00	1.51069	1.509267	1.51069	0
2021-11-30 12:20:00	1.51227	1.509583	1.51227	0
2021-11-30 12:25:00	1.51196	1.509868	1.51196	0
2021-11-30 12:30:00	1.50911	1.510027	1.50911	0
2021-11-30 12:35:00	1.51038	1.510186	1.51038	0
2021-11-30 12:40:00	1.51164	1.510566	1.51164	0
2021-11-30 12:45:00	1.51196	1.510724	1.51196	0
2021-11-30 12:50:00	1.51164	1.511009	1.51164	0
2021-11-30 12:55:00	1.51101	1.511104	1.51101	0
2021-11-30 13:00:00	1.51164	1.51123	1.51164	0
2021-11-30 13:05:00	1.51164	1.511325	1.51164	0
2021-11-30 13:10:00	1.51259	1.511357	1.51259	0
2021-11-30 13:15:00	1.51259	1.51142	1.51259	0
2021-11-30 13:20:00	1.51259	1.511768	1.51259	0
2021-11-30 13:25:00	1.51323	1.512053	1.51323	0
2021-11-30 13:30:00	1.51259	1.512148	1.51259	0
2021-11-30 13:35:00	1.51481	1.512433	1.51481	0
2021-11-30 13:40:00	1.51576	1.512845	1.51576	0
2021-11-30 13:45:00	1.51354	1.513098	1.51354	0
2021-11-30 13:50:00	1.51418	1.513352	1.51418	0
2021-11-30 13:55:00	1.51607	1.513795	1.51607	0
2021-11-30 14:00:00	1.51607	1.514143	1.51607	0
2021-11-30 14:05:00	1.51607	1.514491	1.51607	0
2021-11-30 14:10:00	1.51576	1.514808	1.51576	0
2021-11-30 14:15:00	1.51513	1.514998	1.51513	0
2021-11-30 14:20:00	1.51449	1.515188	1.51449	0
2021-11-30 14:25:00	1.51544	1.515251	1.51544	0
2021-11-30 14:30:00	1.51544	1.515219	1.51544	0
2021-11-30 14:35:00	1.51576	1.515441	1.51576	0
2021-11-30 14:40:00	1.51639	1.515662	1.51639	0
2021-11-30 14:45:00	1.51639	1.515694	1.51639	0
2021-11-30 14:50:00	1.51639	1.515726	1.51639	0
2021-11-30 14:55:00	1.51671	1.51579	1.51671	0
2021-11-30 15:00:00	1.51671	1.515885	1.51671	0
2021-11-30 15:05:00	1.51766	1.516138	1.51766	0
2021-11-30 15:10:00	1.51735	1.516424	1.51735	0
2021-11-30 15:15:00	1.51798	1.516678	1.51798	0
2021-11-30 15:20:00	1.51798	1.516932	1.51798	0
2021-11-30 15:25:00	1.51766	1.517122	1.51766	0
2021-11-30 15:30:00	1.51829	1.517312	1.51829	0
2021-11-30 15:35:00	1.51893	1.517566	1.51893	0
2021-11-30 15:40:00	1.51893	1.51782	1.51893	0
2021-11-30 15:45:00	1.51861	1.51801	1.51861	0
2021-11-30 15:50:00	1.51829	1.518168	1.51829	0
2021-11-30 15:55:00	1.51798	1.5182	1.51798	0
2021-11-30 16:00:00	1.51829	1.518294	1.51829	0
2021-11-30 16:05:00	1.51893	1.518389	1.51893	0
2021-11-30 16:10:00	1.51893	1.518484	1.51893	0
2021-11-30 16:15:00	1.51924	1.518642	1.51924	0
2021-11-30 16:20:00	1.51893	1.518706	1.51893	0
2021-11-30 16:25:00	1.51893	1.518706	1.51893	0
2021-11-30 16:30:00	1.51861	1.518674	1.51861	0
2021-11-30 16:35:00	1.51956	1.518769	1.51956	0
2021-11-30 16:40:00	1.51924	1.518864	1.51924	0
2021-11-30 16:45:00	1.51893	1.518959	1.51893	0
2021-11-30 16:50:00	1.51924	1.519054	1.51924	0
2021-11-30 16:55:00	1.51893	1.519054	1.51893	0
2021-11-30 17:00:00	1.51893	1.519054	1.51893	0
2021-11-30 17:05:00	1.51893	1.519023	1.51893	0
2021-11-30 17:10:00	1.51893	1.519023	1.51893	0
2021-11-30 17:15:00	1.51893	1.519023	1.51893	0
2021-11-30 17:20:00	1.51924	1.519086	1.51924	0
2021-11-30 17:25:00	1.51893	1.519023	1.51893	0
2021-11-30 17:30:00	1.51893	1.518992	1.51893	0
2021-11-30 17:35:00	1.51893	1.518992	1.51893	0
2021-11-30 17:40:00	1.51924	1.518992	1.51924	0
2021-11-30 17:45:00	1.51893	1.518992	1.51893	0
2021-11-30 17:50:00	1.51924	1.519023	1.51924	0
2021-11-30 17:55:00	1.51893	1.519023	1.51893	0
2021-11-30 18:00:00	1.51893	1.519023	1.51893	0
2021-11-30 18:05:00	1.51893	1.519023	1.51893	0
2021-11-30 18:10:00	1.51829	1.518928	1.51829	0
2021-11-30 18:15:00	1.51924	1.518959	1.51924	0
2021-11-30 18:20:00	1.51893	1.518959	1.51893	0
2021-11-30 18:25:00	1.51893	1.518959	1.51893	0
2021-11-30 18:30:00	1.51829	1.518864	1.51829	0
2021-11-30 18:35:00	1.51893	1.518864	1.51893	0
2021-11-30 18:40:00	1.51861	1.518801	1.51861	0
2021-11-30 18:45:00	1.51893	1.518801	1.51893	0
2021-11-30 18:50:00	1.51893	1.518801	1.51893	0
2021-11-30 18:55:00	1.51924	1.518832	1.51924	0
2021-11-30 19:00:00	1.51798	1.518801	1.51798	0
2021-11-30 19:05:00	1.51639	1.518516	1.51639	0
2021-11-30 19:10:00	1.51766	1.518389	1.51766	0
2021-11-30 19:15:00	1.51798	1.518294	1.51798	0
2021-11-30 19:20:00	1.51829	1.518294	1.51829	0
2021-11-30 19:25:00	1.51893	1.518294	1.51893	0
2021-11-30 19:30:00	1.51829	1.518262	1.51829	0
2021-11-30 19:35:00	1.51829	1.518198	1.51829	0
2021-11-30 19:40:00	1.51735	1.51804	1.51735	0
2021-11-30 19:45:00	1.51861	1.517977	1.51861	0
2021-11-30 19:50:00	1.51829	1.518008	1.51829	0
2021-11-30 19:55:00	1.51829	1.518198	1.51829	0
2021-11-30 20:00:00	1.51829	1.518261	1.51829	0
2021-11-30 20:05:00	1.51829	1.518292	1.51829	0
2021-11-30 20:10:00	1.51798	1.518261	1.51798	0
2021-11-30 20:15:00	1.51671	1.518039	1.51671	0
2021-11-30 20:20:00	1.51639	1.517849	1.51639	0
2021-11-30 20:25:00	1.51766	1.517786	1.51766	0
2021-11-30 20:30:00	1.51798	1.517849	1.51798	0
2021-11-30 20:35:00	1.51829	1.517817	1.51829	0
2021-11-30 20:40:00	1.51798	1.517786	1.51798	0
2021-11-30 20:45:00	1.51829	1.517786	1.51829	0
2021-11-30 20:50:00	1.51829	1.517786	1.51829	0
2021-11-30 20:55:00	1.51861	1.517818	1.51861	0
2021-11-30 21:00:00	1.51829	1.517849	1.51829	0
2021-11-30 21:05:00	1.51829	1.518007	1.51829	0
2021-11-30 21:10:00	1.51798	1.518166	1.51798	0
2021-11-30 21:15:00	1.51829	1.518229	1.51829	0
2021-11-30 21:20:00	1.51703	1.518134	1.51703	0
2021-11-30 21:25:00	1.51766	1.518071	1.51766	0
2021-11-30 21:30:00	1.51829	1.518102	1.51829	0
2021-11-30 21:35:00	1.51798	1.518071	1.51798	0
2021-11-30 21:40:00	1.51798	1.51804	1.51798	0
2021-11-30 21:45:00	1.51829	1.518008	1.51829	0
2021-11-30 21:50:00	1.51829	1.518008	1.51829	0
2021-11-30 21:55:00	1.51829	1.518008	1.51829	0
2021-11-30 22:00:00	1.51829	1.518039	1.51829	0
2021-11-30 22:05:00	1.51798	1.518008	1.51798	0
2021-11-30 22:10:00	1.51607	1.517912	1.51607	0
2021-11-30 22:15:00	1.51671	1.517817	1.51671	0
2021-11-30 22:20:00	1.51798	1.517786	1.51798	0
2021-11-30 22:25:00	1.51798	1.517786	1.51798	0
2021-11-30 22:30:00	1.51798	1.517786	1.51798	0
2021-11-30 22:35:00	1.51798	1.517755	1.51798	0
2021-11-30 22:40:00	1.51766	1.517692	1.51766	0
2021-11-30 22:45:00	1.51829	1.517692	1.51829	0
2021-11-30 22:50:00	1.51829	1.517692	1.51829	0
2021-11-30 22:55:00	1.51703	1.517597	1.51703	0
2021-11-30 23:00:00	1.51576	1.517566	1.51576	0
2021-11-30 23:05:00	1.51703	1.517598	1.51703	0
2021-11-30 23:10:00	1.51766	1.517566	1.51766	0
2021-11-30 23:15:00	1.51703	1.517471	1.51703	0
2021-11-30 23:20:00	1.51829	1.517502	1.51829	0
2021-11-30 23:25:00	1.51829	1.517533	1.51829	0
2021-11-30 23:30:00	1.51766	1.517533	1.51766	0
2021-11-30 23:35:00	1.51829	1.517533	1.51829	0
2021-11-30 23:40:00	1.51798	1.517502	1.51798	0
2021-11-30 23:45:00	1.51766	1.517565	1.51766	0
2021-11-30 23:50:00	1.51671	1.51766	1.51671	0
2021-11-30 23:55:00	1.51671	1.517628	1.51671	0
2021-12-01 00:00:00	1.51766	1.517628	1.51766	0
2021-12-01 00:05:00	1.51735	1.51766	1.51735	0
2021-12-01 00:10:00	1.51798	1.517629	1.51798	0
2021-12-01 00:15:00	1.51766	1.517566	1.51766	0
2021-12-01 00:20:00	1.51798	1.517598	1.51798	0
2021-12-01 00:25:00	1.51798	1.517567	1.51798	0
2021-12-01 00:30:00	1.51766	1.517535	1.51766	0
2021-12-01 00:35:00	1.51671	1.51744	1.51671	0
2021-12-01 00:40:00	1.51639	1.517408	1.51639	0
2021-12-01 00:45:00	1.51703	1.51744	1.51703	0
2021-12-01 00:50:00	1.51766	1.51744	1.51766	0
2021-12-01 00:55:00	1.51766	1.517471	1.51766	0
2021-12-01 01:00:00	1.51735	1.517408	1.51735	0
2021-12-01 01:05:00	1.51798	1.51744	1.51798	0
2021-12-01 01:10:00	1.51766	1.517408	1.51766	0
2021-12-01 01:15:00	1.51798	1.517408	1.51798	0
2021-12-01 01:20:00	1.51639	1.517281	1.51639	0
2021-12-01 01:25:00	1.51671	1.517281	1.51671	0
2021-12-01 01:30:00	1.51766	1.517408	1.51766	0
2021-12-01 01:35:00	1.51703	1.517408	1.51703	0
2021-12-01 01:40:00	1.51735	1.517377	1.51735	0
2021-12-01 01:45:00	1.51798	1.517409	1.51798	0
2021-12-01 01:50:00	1.51798	1.517472	1.51798	0
2021-12-01 01:55:00	1.51798	1.517472	1.51798	0
2021-12-01 02:00:00	1.51735	1.517441	1.51735	0
2021-12-01 02:05:00	1.51607	1.51725	1.51607	0
2021-12-01 02:10:00	1.51671	1.517282	1.51671	0
2021-12-01 02:15:00	1.51735	1.517346	1.51735	0
2021-12-01 02:20:00	1.51703	1.517283	1.51703	0
2021-12-01 02:25:00	1.51798	1.517378	1.51798	0
2021-12-01 02:30:00	1.51766	1.517409	1.51766	0
2021-12-01 02:35:00	1.51798	1.517409	1.51798	0
2021-12-01 02:40:00	1.51798	1.517409	1.51798	0
2021-12-01 02:45:00	1.51766	1.517377	1.51766	0
2021-12-01 02:50:00	1.51703	1.517345	1.51703	0
2021-12-01 02:55:00	1.51703	1.517441	1.51703	0
2021-12-01 03:00:00	1.51798	1.517568	1.51798	0
2021-12-01 03:05:00	1.51766	1.517599	1.51766	0
2021-12-01 03:10:00	1.51829	1.517725	1.51829	0
2021-12-01 03:15:00	1.51798	1.517725	1.51798	0
2021-12-01 03:20:00	1.51798	1.517757	1.51798	0
2021-12-01 03:25:00	1.51735	1.517694	1.51735	0
2021-12-01 03:30:00	1.51671	1.517567	1.51671	0
2021-12-01 03:35:00	1.51766	1.517567	1.51766	0
2021-12-01 03:40:00	1.51735	1.517599	1.51735	0
2021-12-01 03:45:00	1.51798	1.517694	1.51798	0
2021-12-01 03:50:00	1.51798	1.517694	1.51798	0
2021-12-01 03:55:00	1.51829	1.517757	1.51829	0
2021-12-01 04:00:00	1.51766	1.517694	1.51766	0
2021-12-01 04:05:00	1.51703	1.517599	1.51703	0
2021-12-01 04:10:00	1.51639	1.51744	1.51639	0
2021-12-01 04:15:00	1.51766	1.517471	1.51766	0
2021-12-01 04:20:00	1.51766	1.517566	1.51766	0
2021-12-01 04:25:00	1.51766	1.517566	1.51766	0
2021-12-01 04:30:00	1.51798	1.517629	1.51798	0
2021-12-01 04:35:00	1.51829	1.51766	1.51829	0
2021-12-01 04:40:00	1.51829	1.517691	1.51829	0
2021-12-01 04:45:00	1.51703	1.517565	1.51703	0
2021-12-01 04:50:00	1.51735	1.517534	1.51735	0
2021-12-01 04:55:00	1.51766	1.517597	1.51766	0
2021-12-01 05:00:00	1.51766	1.517724	1.51766	0
2021-12-01 05:05:00	1.51798	1.517756	1.51798	0
2021-12-01 05:10:00	1.51798	1.517788	1.51798	0
2021-12-01 05:15:00	1.51735	1.517757	1.51735	0
2021-12-01 05:20:00	1.51829	1.517788	1.51829	0
2021-12-01 05:25:00	1.51703	1.517662	1.51703	0
2021-12-01 05:30:00	1.51703	1.517536	1.51703	0
2021-12-01 05:35:00	1.51798	1.517631	1.51798	0
2021-12-01 05:40:00	1.51798	1.517694	1.51798	0
2021-12-01 05:45:00	1.51798	1.517726	1.51798	0
2021-12-01 05:50:00	1.51829	1.517789	1.51829	0
2021-12-01 05:55:00	1.51798	1.517789	1.51798	0
2021-12-01 06:00:00	1.51766	1.517757	1.51766	0
2021-12-01 06:05:00	1.51671	1.517693	1.51671	0
2021-12-01 06:10:00	1.51703	1.517567	1.51703	0
2021-12-01 06:15:00	1.51703	1.517567	1.51703	0
2021-12-01 06:20:00	1.51735	1.517599	1.51735	0
2021-12-01 06:25:00	1.51576	1.517377	1.51576	0
2021-12-01 06:30:00	1.51576	1.517155	1.51576	0
2021-12-01 06:35:00	1.51639	1.516996	1.51639	0
2021-12-01 06:40:00	1.51798	1.516965	1.51798	0
2021-12-01 06:45:00	1.51703	1.51687	1.51703	0
2021-12-01 06:50:00	1.51735	1.516839	1.51735	0
2021-12-01 06:55:00	1.51735	1.516903	1.51735	0
2021-12-01 07:00:00	1.51671	1.516871	1.51671	0
2021-12-01 07:05:00	1.51703	1.516871	1.51703	0
2021-12-01 07:10:00	1.51703	1.516839	1.51703	0
2021-12-01 07:15:00	1.51671	1.516934	1.51671	0
2021-12-01 07:20:00	1.51418	1.516776	1.51418	0
2021-12-01 07:25:00	1.51259	1.516396	1.51259	0
2021-12-01 07:30:00	1.51164	1.515762	1.51164	0
2021-12-01 07:35:00	1.51354	1.515413	1.51354	0
2021-12-01 07:40:00	1.51418	1.515096	1.51418	0
2021-12-01 07:45:00	1.51481	1.514842	1.51481	0
2021-12-01 07:50:00	1.51449	1.51462	1.51449	0
2021-12-01 07:55:00	1.51354	1.514271	1.51354	0
2021-12-01 08:00:00	1.51449	1.514017	1.51449	0
2021-12-01 08:05:00	1.51323	1.513669	1.51323	0
2021-12-01 08:10:00	1.51418	1.513669	1.51418	0
2021-12-01 08:15:00	1.51513	1.513923	1.51513	0
2021-12-01 08:20:00	1.51639	1.514398	1.51639	0
2021-12-01 08:25:00	1.51449	1.514493	1.51449	0
2021-12-01 08:30:00	1.51607	1.514682	1.51607	0
2021-12-01 08:35:00	1.51607	1.514808	1.51607	0
2021-12-01 08:40:00	1.51671	1.51503	1.51671	0
2021-12-01 08:45:00	1.51735	1.515411	1.51735	0
2021-12-01 08:50:00	1.51703	1.515665	1.51703	0
2021-12-01 08:55:00	1.51735	1.516077	1.51735	0
2021-12-01 09:00:00	1.51766	1.516425	1.51766	0
2021-12-01 09:05:00	1.51735	1.516647	1.51735	0
2021-12-01 09:10:00	1.51798	1.516806	1.51798	0
2021-12-01 09:15:00	1.51798	1.517155	1.51798	0
2021-12-01 09:20:00	1.51703	1.517251	1.51703	0
2021-12-01 09:25:00	1.51766	1.51741	1.51766	0
2021-12-01 09:30:00	1.51576	1.517315	1.51576	0
2021-12-01 09:35:00	1.51354	1.516934	1.51354	0
2021-12-01 09:40:00	1.51227	1.516458	1.51227	0
2021-12-01 09:45:00	1.51227	1.51595	1.51227	0
2021-12-01 09:50:00	1.51259	1.515443	1.51259	0
2021-12-01 09:55:00	1.51196	1.514904	1.51196	0
2021-12-01 10:00:00	1.51196	1.514302	1.51196	0
2021-12-01 10:05:00	1.51196	1.5137	1.51196	0
2021-12-01 10:10:00	1.51259	1.513256	1.51259	0
2021-12-01 10:15:00	1.51259	1.512749	1.51259	0
2021-12-01 10:20:00	1.51227	1.5124	1.51227	0
2021-12-01 10:25:00	1.51196	1.512242	1.51196	0
2021-12-01 10:30:00	1.51196	1.512211	1.51196	0
2021-12-01 10:35:00	1.51196	1.51218	1.51196	0
2021-12-01 10:40:00	1.51259	1.51218	1.51259	0
2021-12-01 10:45:00	1.51196	1.51218	1.51196	0
2021-12-01 10:50:00	1.51259	1.512243	1.51259	0
2021-12-01 10:55:00	1.51101	1.512148	1.51101	0
2021-12-01 11:00:00	1.51291	1.51218	1.51291	0
2021-12-01 11:05:00	1.51513	1.512434	1.51513	0
2021-12-01 11:10:00	1.51671	1.512878	1.51671	0
2021-12-01 11:15:00	1.51798	1.51348	1.51798	0
2021-12-01 11:20:00	1.51798	1.514082	1.51798	0
2021-12-01 11:25:00	1.51798	1.514684	1.51798	0
2021-12-01 11:30:00	1.51829	1.515254	1.51829	0
2021-12-01 11:35:00	1.51893	1.515951	1.51893	0
2021-12-01 11:40:00	1.51766	1.516458	1.51766	0
2021-12-01 11:45:00	1.51544	1.516901	1.51544	0
2021-12-01 11:50:00	1.51639	1.517249	1.51639	0
2021-12-01 11:55:00	1.51607	1.517343	1.51607	0
2021-12-01 12:00:00	1.51703	1.517375	1.51703	0
2021-12-01 12:05:00	1.51829	1.517406	1.51829	0
2021-12-01 12:10:00	1.52082	1.51769	1.52082	0
2021-12-01 12:15:00	1.52178	1.51807	1.52178	0
2021-12-01 12:20:00	1.52146	1.518387	1.52146	0
2021-12-01 12:25:00	1.51956	1.51845	1.51956	0
2021-12-01 12:30:00	1.51703	1.518387	1.51703	0
2021-12-01 12:35:00	1.51544	1.518387	1.51544	0
2021-12-01 12:40:00	1.51735	1.518483	1.51735	0
2021-12-01 12:45:00	1.51671	1.518547	1.51671	0
2021-12-01 12:50:00	1.51703	1.518547	1.51703	0
2021-12-01 12:55:00	1.51449	1.518167	1.51449	0
2021-12-01 13:00:00	1.51544	1.517629	1.51544	0
2021-12-01 13:05:00	1.51766	1.517217	1.51766	0
2021-12-01 13:10:00	1.51798	1.516869	1.51798	0
2021-12-01 13:15:00	1.51766	1.516679	1.51766	0
2021-12-01 13:20:00	1.51861	1.516837	1.51861	0
2021-12-01 13:25:00	1.51829	1.517122	1.51829	0
2021-12-01 13:30:00	1.51829	1.517216	1.51829	0
2021-12-01 13:35:00	1.51829	1.517374	1.51829	0
2021-12-01 13:40:00	1.51829	1.5175	1.51829	0
2021-12-01 13:45:00	1.51893	1.517944	1.51893	0
2021-12-01 13:50:00	1.51893	1.518293	1.51893	0
2021-12-01 13:55:00	1.51735	1.518262	1.51735	0
2021-12-01 14:00:00	1.51766	1.51823	1.51766	0
2021-12-01 14:05:00	1.51829	1.518293	1.51829	0
2021-12-01 14:10:00	1.51893	1.518325	1.51893	0
2021-12-01 14:15:00	1.51893	1.518389	1.51893	0
2021-12-01 14:20:00	1.51924	1.518484	1.51924	0
2021-12-01 14:25:00	1.51893	1.518548	1.51893	0
2021-12-01 14:30:00	1.51861	1.51858	1.51861	0
2021-12-01 14:35:00	1.51861	1.518548	1.51861	0
2021-12-01 14:40:00	1.51924	1.518579	1.51924	0
2021-12-01 14:45:00	1.51893	1.518737	1.51893	0
2021-12-01 14:50:00	1.51893	1.518864	1.51893	0
2021-12-01 14:55:00	1.51893	1.518928	1.51893	0
2021-12-01 15:00:00	1.51893	1.518928	1.51893	0
2021-12-01 15:05:00	1.51893	1.518928	1.51893	0
2021-12-01 15:10:00	1.51924	1.518928	1.51924	0
2021-12-01 15:15:00	1.51893	1.518928	1.51893	0
2021-12-01 15:20:00	1.51924	1.518991	1.51924	0
2021-12-01 15:25:00	1.51924	1.519054	1.51924	0
2021-12-01 15:30:00	1.51924	1.519054	1.51924	0
2021-12-01 15:35:00	1.51893	1.519054	1.51893	0
2021-12-01 15:40:00	1.51893	1.519054	1.51893	0
2021-12-01 15:45:00	1.51893	1.519054	1.51893	0
2021-12-01 15:50:00	1.51924	1.519085	1.51924	0
2021-12-01 15:55:00	1.51861	1.519053	1.51861	0
2021-12-01 16:00:00	1.51893	1.519022	1.51893	0
2021-12-01 16:05:00	1.51861	1.51899	1.51861	0
2021-12-01 16:10:00	1.51893	1.518959	1.51893	0
2021-12-01 16:15:00	1.51893	1.518928	1.51893	0
2021-12-01 16:20:00	1.51924	1.518928	1.51924	0
2021-12-01 16:25:00	1.51893	1.518928	1.51893	0
2021-12-01 16:30:00	1.51893	1.518928	1.51893	0
2021-12-01 16:35:00	1.51893	1.518928	1.51893	0
2021-12-01 16:40:00	1.51893	1.518897	1.51893	0
2021-12-01 16:45:00	1.51893	1.518929	1.51893	0
2021-12-01 16:50:00	1.51861	1.518897	1.51861	0
2021-12-01 16:55:00	1.51861	1.518897	1.51861	0
2021-12-01 17:00:00	1.51893	1.518897	1.51893	0
2021-12-01 17:05:00	1.51829	1.518833	1.51829	0
2021-12-01 17:10:00	1.51924	1.518833	1.51924	0
2021-12-01 17:15:00	1.51893	1.518833	1.51893	0
2021-12-01 17:20:00	1.51893	1.518833	1.51893	0
2021-12-01 17:25:00	1.51861	1.518801	1.51861	0
2021-12-01 17:30:00	1.51829	1.518737	1.51829	0
2021-12-01 17:35:00	1.51861	1.518705	1.51861	0
2021-12-01 17:40:00	1.51829	1.518673	1.51829	0
2021-12-01 17:45:00	1.51829	1.518641	1.51829	0
2021-12-01 17:50:00	1.51829	1.518577	1.51829	0
2021-12-01 17:55:00	1.51829	1.518577	1.51829	0
2021-12-01 18:00:00	1.51829	1.518482	1.51829	0
2021-12-01 18:05:00	1.51829	1.518418	1.51829	0
2021-12-01 18:10:00	1.51861	1.518386	1.51861	0
2021-12-01 18:15:00	1.51893	1.518418	1.51893	0
2021-12-01 18:20:00	1.51829	1.518418	1.51829	0
2021-12-01 18:25:00	1.51861	1.518418	1.51861	0
2021-12-01 18:30:00	1.51861	1.51845	1.51861	0
2021-12-01 18:35:00	1.51798	1.518419	1.51798	0
2021-12-01 18:40:00	1.51861	1.518451	1.51861	0
2021-12-01 18:45:00	1.51829	1.518451	1.51829	0
2021-12-01 18:50:00	1.51829	1.518451	1.51829	0
2021-12-01 18:55:00	1.51829	1.518451	1.51829	0
2021-12-01 19:00:00	1.51798	1.518388	1.51798	0
2021-12-01 19:05:00	1.51798	1.518293	1.51798	0
2021-12-01 19:10:00	1.51798	1.518262	1.51798	0
2021-12-01 19:15:00	1.51829	1.51823	1.51829	0
2021-12-01 19:20:00	1.51829	1.518198	1.51829	0
2021-12-01 19:25:00	1.51829	1.518229	1.51829	0
2021-12-01 19:30:00	1.51829	1.518197	1.51829	0
2021-12-01 19:35:00	1.51829	1.518197	1.51829	0
2021-12-01 19:40:00	1.51829	1.518197	1.51829	0
2021-12-01 19:45:00	1.51829	1.518197	1.51829	0
2021-12-01 19:50:00	1.51861	1.51826	1.51861	0
2021-12-01 19:55:00	1.51829	1.518291	1.51829	0
2021-12-01 20:00:00	1.51766	1.518259	1.51766	0
2021-12-01 20:05:00	1.51671	1.518101	1.51671	0
2021-12-01 20:10:00	1.51703	1.517975	1.51703	0
2021-12-01 20:15:00	1.51798	1.517944	1.51798	0
2021-12-01 20:20:00	1.51829	1.517944	1.51829	0
2021-12-01 20:25:00	1.51798	1.517913	1.51798	0
2021-12-01 20:30:00	1.51829	1.517913	1.51829	0
2021-12-01 20:35:00	1.51829	1.517913	1.51829	0
2021-12-01 20:40:00	1.51829	1.517881	1.51829	0
2021-12-01 20:45:00	1.51829	1.517881	1.51829	0
2021-12-01 20:50:00	1.51861	1.517976	1.51861	0
2021-12-01 20:55:00	1.51829	1.518134	1.51829	0
2021-12-01 21:00:00	1.51766	1.518197	1.51766	0
2021-12-01 21:05:00	1.51703	1.518102	1.51703	0
2021-12-01 21:10:00	1.51735	1.518008	1.51735	0
2021-12-01 21:15:00	1.51735	1.517945	1.51735	0
2021-12-01 21:20:00	1.51798	1.517914	1.51798	0
2021-12-01 21:25:00	1.51829	1.517914	1.51829	0
2021-12-01 21:30:00	1.51829	1.517914	1.51829	0
2021-12-01 21:35:00	1.51829	1.517914	1.51829	0
2021-12-01 21:40:00	1.51798	1.517851	1.51798	0
2021-12-01 21:45:00	1.51798	1.51782	1.51798	0
2021-12-01 21:50:00	1.51798	1.517852	1.51798	0
2021-12-01 21:55:00	1.51829	1.517978	1.51829	0
2021-12-01 22:00:00	1.51703	1.517946	1.51703	0
2021-12-01 22:05:00	1.51703	1.517914	1.51703	0
2021-12-01 22:10:00	1.51735	1.517851	1.51735	0
2021-12-01 22:15:00	1.51766	1.517788	1.51766	0
2021-12-01 22:20:00	1.51703	1.517662	1.51703	0
2021-12-01 22:25:00	1.51798	1.517631	1.51798	0
2021-12-01 22:30:00	1.51798	1.517631	1.51798	0
2021-12-01 22:35:00	1.51829	1.517662	1.51829	0
2021-12-01 22:40:00	1.51798	1.517662	1.51798	0
2021-12-01 22:45:00	1.51829	1.517662	1.51829	0
2021-12-01 22:50:00	1.51671	1.51763	1.51671	0
2021-12-01 22:55:00	1.51607	1.517534	1.51607	0
2021-12-01 23:00:00	1.51703	1.517502	1.51703	0
2021-12-01 23:05:00	1.51798	1.517534	1.51798	0
2021-12-01 23:10:00	1.51735	1.517566	1.51735	0
2021-12-01 23:15:00	1.51798	1.517566	1.51798	0
2021-12-01 23:20:00	1.51798	1.517566	1.51798	0
2021-12-01 23:25:00	1.51829	1.517566	1.51829	0
2021-12-01 23:30:00	1.51798	1.517566	1.51798	0
2021-12-01 23:35:00	1.51798	1.517535	1.51798	0
2021-12-01 23:40:00	1.51829	1.517693	1.51829	0
2021-12-01 23:45:00	1.51829	1.517915	1.51829	0
2021-12-01 23:50:00	1.51703	1.517915	1.51703	0
2021-12-01 23:55:00	1.51671	1.517788	1.51671	0
2021-12-02 00:00:00	1.51703	1.517756	1.51703	0
2021-12-02 00:05:00	1.51766	1.517724	1.51766	0
2021-12-02 00:10:00	1.51798	1.517724	1.51798	0
2021-12-02 00:15:00	1.51798	1.517693	1.51798	0
2021-12-02 00:20:00	1.51798	1.517693	1.51798	0
2021-12-02 00:25:00	1.51829	1.517724	1.51829	0
2021-12-02 00:30:00	1.51798	1.517693	1.51798	0
2021-12-02 00:35:00	1.51735	1.517599	1.51735	0
2021-12-02 00:40:00	1.51671	1.517567	1.51671	0
2021-12-02 00:45:00	1.51671	1.517567	1.51671	0
2021-12-02 00:50:00	1.51766	1.51763	1.51766	0
2021-12-02 00:55:00	1.51766	1.51763	1.51766	0
2021-12-02 01:00:00	1.51735	1.517567	1.51735	0
2021-12-02 01:05:00	1.51829	1.517598	1.51829	0
2021-12-02 01:10:00	1.51829	1.517629	1.51829	0
2021-12-02 01:15:00	1.51829	1.517629	1.51829	0
2021-12-02 01:20:00	1.51798	1.517629	1.51798	0
2021-12-02 01:25:00	1.51639	1.517533	1.51639	0
2021-12-02 01:30:00	1.51703	1.517565	1.51703	0
2021-12-02 01:35:00	1.51735	1.517629	1.51735	0
2021-12-02 01:40:00	1.51766	1.517629	1.51766	0
2021-12-02 01:45:00	1.51798	1.517661	1.51798	0
2021-12-02 01:50:00	1.51798	1.517724	1.51798	0
2021-12-02 01:55:00	1.51798	1.517693	1.51798	0
2021-12-02 02:00:00	1.51766	1.51763	1.51766	0
2021-12-02 02:05:00	1.51829	1.51763	1.51829	0
2021-12-02 02:10:00	1.51829	1.517661	1.51829	0
2021-12-02 02:15:00	1.51735	1.517757	1.51735	0
2021-12-02 02:20:00	1.51703	1.517757	1.51703	0
2021-12-02 02:25:00	1.51735	1.517757	1.51735	0
2021-12-02 02:30:00	1.51798	1.517789	1.51798	0
2021-12-02 02:35:00	1.51829	1.51782	1.51829	0
2021-12-02 02:40:00	1.51798	1.51782	1.51798	0
2021-12-02 02:45:00	1.51798	1.51782	1.51798	0
2021-12-02 02:50:00	1.51829	1.517883	1.51829	0
2021-12-02 02:55:00	1.51829	1.517883	1.51829	0
2021-12-02 03:00:00	1.51798	1.517852	1.51798	0
2021-12-02 03:05:00	1.51703	1.51782	1.51703	0
2021-12-02 03:10:00	1.51798	1.517915	1.51798	0
2021-12-02 03:15:00	1.51766	1.517946	1.51766	0
2021-12-02 03:20:00	1.51798	1.517946	1.51798	0
2021-12-02 03:25:00	1.51798	1.517915	1.51798	0
2021-12-02 03:30:00	1.51798	1.517915	1.51798	0
2021-12-02 03:35:00	1.51829	1.517946	1.51829	0
2021-12-02 03:40:00	1.51798	1.517915	1.51798	0
2021-12-02 03:45:00	1.51703	1.517789	1.51703	0
2021-12-02 03:50:00	1.51735	1.517726	1.51735	0
2021-12-02 03:55:00	1.51798	1.517821	1.51798	0
2021-12-02 04:00:00	1.51829	1.517852	1.51829	0
2021-12-02 04:05:00	1.51798	1.517884	1.51798	0
2021-12-02 04:10:00	1.51829	1.517915	1.51829	0
2021-12-02 04:15:00	1.51829	1.517946	1.51829	0
2021-12-02 04:20:00	1.51798	1.517946	1.51798	0
2021-12-02 04:25:00	1.51766	1.517883	1.51766	0
2021-12-02 04:30:00	1.51766	1.517851	1.51766	0
2021-12-02 04:35:00	1.51766	1.517914	1.51766	0
2021-12-02 04:40:00	1.51829	1.518008	1.51829	0
2021-12-02 04:45:00	1.51829	1.518039	1.51829	0
2021-12-02 04:50:00	1.51798	1.518008	1.51798	0
2021-12-02 04:55:00	1.51829	1.518039	1.51829	0
2021-12-02 05:00:00	1.51703	1.517913	1.51703	0
2021-12-02 05:05:00	1.51671	1.517755	1.51671	0
2021-12-02 05:10:00	1.51766	1.517723	1.51766	0
2021-12-02 05:15:00	1.51766	1.517723	1.51766	0
2021-12-02 05:20:00	1.51766	1.517723	1.51766	0
2021-12-02 05:25:00	1.51798	1.517755	1.51798	0
2021-12-02 05:30:00	1.51829	1.517755	1.51829	0
2021-12-02 05:35:00	1.51829	1.517755	1.51829	0
2021-12-02 05:40:00	1.51766	1.517723	1.51766	0
2021-12-02 05:45:00	1.51671	1.517565	1.51671	0
2021-12-02 05:50:00	1.51735	1.517597	1.51735	0
2021-12-02 05:55:00	1.51766	1.517692	1.51766	0
2021-12-02 06:00:00	1.51703	1.517629	1.51703	0
2021-12-02 06:05:00	1.51703	1.517566	1.51703	0
2021-12-02 06:10:00	1.51735	1.517535	1.51735	0
2021-12-02 06:15:00	1.51798	1.517535	1.51798	0
2021-12-02 06:20:00	1.51766	1.517472	1.51766	0
2021-12-02 06:25:00	1.51703	1.517346	1.51703	0
2021-12-02 06:30:00	1.51703	1.517283	1.51703	0
2021-12-02 06:35:00	1.51766	1.517378	1.51766	0
2021-12-02 06:40:00	1.51798	1.517441	1.51798	0
2021-12-02 06:45:00	1.51829	1.517504	1.51829	0
2021-12-02 06:50:00	1.51829	1.51763	1.51829	0
2021-12-02 06:55:00	1.51829	1.517756	1.51829	0
2021-12-02 07:00:00	1.51671	1.517692	1.51671	0
2021-12-02 07:05:00	1.51639	1.517533	1.51639	0
2021-12-02 07:10:00	1.51766	1.517533	1.51766	0
2021-12-02 07:15:00	1.51766	1.517596	1.51766	0
2021-12-02 07:20:00	1.51418	1.517311	1.51418	0
2021-12-02 07:25:00	1.51544	1.517089	1.51544	0
2021-12-02 07:30:00	1.51735	1.517026	1.51735	0
2021-12-02 07:35:00	1.51639	1.516836	1.51639	0
2021-12-02 07:40:00	1.51766	1.516773	1.51766	0
2021-12-02 07:45:00	1.51766	1.51671	1.51766	0
2021-12-02 07:50:00	1.51829	1.516868	1.51829	0
2021-12-02 07:55:00	1.51798	1.517027	1.51798	0
2021-12-02 08:00:00	1.51829	1.51709	1.51829	0
2021-12-02 08:05:00	1.51893	1.517217	1.51893	0
2021-12-02 08:10:00	1.51924	1.517723	1.51924	0
2021-12-02 08:15:00	1.51893	1.518072	1.51893	0
2021-12-02 08:20:00	1.51861	1.518198	1.51861	0
2021-12-02 08:25:00	1.51829	1.518388	1.51829	0
2021-12-02 08:30:00	1.51829	1.518451	1.51829	0
2021-12-02 08:35:00	1.51829	1.518514	1.51829	0
2021-12-02 08:40:00	1.51703	1.518388	1.51703	0
2021-12-02 08:45:00	1.51766	1.518356	1.51766	0
2021-12-02 08:50:00	1.51766	1.518293	1.51766	0
2021-12-02 08:55:00	1.51766	1.518166	1.51766	0
2021-12-02 09:00:00	1.51798	1.51804	1.51798	0
2021-12-02 09:05:00	1.51671	1.517818	1.51671	0
2021-12-02 09:10:00	1.51323	1.51728	1.51323	0
2021-12-02 09:15:00	1.51164	1.516615	1.51164	0
2021-12-02 09:20:00	1.51449	1.516235	1.51449	0
2021-12-02 09:25:00	1.51639	1.516045	1.51639	0
2021-12-02 09:30:00	1.51607	1.515949	1.51607	0
2021-12-02 09:35:00	1.51544	1.515727	1.51544	0
2021-12-02 09:40:00	1.50879	1.51484	1.50879	0
2021-12-02 09:45:00	1.50879	1.513953	1.50879	0
2021-12-02 09:50:00	1.50784	1.512939	1.50784	0
2021-12-02 09:55:00	1.51038	1.512306	1.51038	0
2021-12-02 10:00:00	1.50943	1.511926	1.50943	0
2021-12-02 10:05:00	1.50752	1.511514	1.50752	0
2021-12-02 10:10:00	1.51164	1.511229	1.51164	0
2021-12-02 10:15:00	1.50784	1.510374	1.50784	0
2021-12-02 10:20:00	1.50531	1.509298	1.50531	0
2021-12-02 10:25:00	1.50911	1.508665	1.50911	0
2021-12-02 10:30:00	1.51196	1.508982	1.51196	0
2021-12-02 10:35:00	1.51227	1.50933	1.51227	0
2021-12-02 10:40:00	1.51006	1.509552	1.51006	0
2021-12-02 10:45:00	1.50657	1.509171	1.50657	0
2021-12-02 10:50:00	1.51038	1.509266	1.51038	0
2021-12-02 10:55:00	1.50847	1.509361	1.50847	0
2021-12-02 11:00:00	1.51164	1.509361	1.51164	0
2021-12-02 11:05:00	1.51291	1.509868	1.51291	0
2021-12-02 11:10:00	1.51386	1.510723	1.51386	0
2021-12-02 11:15:00	1.51386	1.511198	1.51386	0
2021-12-02 11:20:00	1.51386	1.511388	1.51386	0
2021-12-02 11:25:00	1.51386	1.511547	1.51386	0
2021-12-02 11:30:00	1.51418	1.511959	1.51418	0
2021-12-02 11:35:00	1.51418	1.51272	1.51418	0
2021-12-02 11:40:00	1.51449	1.513131	1.51449	0
2021-12-02 11:45:00	1.51418	1.513702	1.51418	0
2021-12-02 11:50:00	1.51418	1.513956	1.51418	0
2021-12-02 11:55:00	1.51481	1.514146	1.51481	0
2021-12-02 12:00:00	1.51449	1.514209	1.51449	0
2021-12-02 12:05:00	1.51481	1.514304	1.51481	0
2021-12-02 12:10:00	1.51513	1.514431	1.51513	0
2021-12-02 12:15:00	1.51481	1.514526	1.51481	0
2021-12-02 12:20:00	1.51544	1.514652	1.51544	0
2021-12-02 12:25:00	1.51544	1.514778	1.51544	0
2021-12-02 12:30:00	1.51544	1.514873	1.51544	0
2021-12-02 12:35:00	1.51544	1.514999	1.51544	0
2021-12-02 12:40:00	1.51544	1.515125	1.51544	0
2021-12-02 12:45:00	1.51544	1.515188	1.51544	0
2021-12-02 12:50:00	1.51576	1.515315	1.51576	0
2021-12-02 12:55:00	1.51544	1.515378	1.51544	0
2021-12-02 13:00:00	1.51576	1.515441	1.51576	0
2021-12-02 13:05:00	1.51576	1.515536	1.51576	0
2021-12-02 13:10:00	1.51544	1.515536	1.51544	0
2021-12-02 13:15:00	1.51576	1.515568	1.51576	0
2021-12-02 13:20:00	1.51576	1.5156	1.51576	0
2021-12-02 13:25:00	1.51418	1.515474	1.51418	0
2021-12-02 13:30:00	1.51544	1.515474	1.51544	0
2021-12-02 13:35:00	1.51481	1.515411	1.51481	0
2021-12-02 13:40:00	1.51544	1.515379	1.51544	0
2021-12-02 13:45:00	1.51544	1.515379	1.51544	0
2021-12-02 13:50:00	1.51576	1.515379	1.51576	0
2021-12-02 13:55:00	1.51576	1.515379	1.51576	0
2021-12-02 14:00:00	1.51576	1.515411	1.51576	0
2021-12-02 14:05:00	1.51607	1.515442	1.51607	0
2021-12-02 14:10:00	1.51607	1.515473	1.51607	0
2021-12-02 14:15:00	1.51639	1.515694	1.51639	0
2021-12-02 14:20:00	1.51639	1.515789	1.51639	0
2021-12-02 14:25:00	1.51639	1.515947	1.51639	0
2021-12-02 14:30:00	1.51607	1.51601	1.51607	0
2021-12-02 14:35:00	1.51607	1.516073	1.51607	0
2021-12-02 14:40:00	1.51639	1.516136	1.51639	0
2021-12-02 14:45:00	1.51576	1.516136	1.51576	0
2021-12-02 14:50:00	1.51607	1.516167	1.51607	0
2021-12-02 14:55:00	1.51639	1.516199	1.51639	0
2021-12-02 15:00:00	1.51639	1.516231	1.51639	0
2021-12-02 15:05:00	1.51639	1.516231	1.51639	0
2021-12-02 15:10:00	1.51639	1.516231	1.51639	0
2021-12-02 15:15:00	1.51671	1.516263	1.51671	0
2021-12-02 15:20:00	1.51639	1.516295	1.51639	0
2021-12-02 15:25:00	1.51544	1.516232	1.51544	0
2021-12-02 15:30:00	1.51513	1.516106	1.51513	0
2021-12-02 15:35:00	1.51639	1.516169	1.51639	0
2021-12-02 15:40:00	1.51639	1.516201	1.51639	0
2021-12-02 15:45:00	1.51639	1.516201	1.51639	0
2021-12-02 15:50:00	1.51639	1.516201	1.51639	0
2021-12-02 15:55:00	1.51639	1.516201	1.51639	0
2021-12-02 16:00:00	1.51639	1.516201	1.51639	0
2021-12-02 16:05:00	1.51639	1.516169	1.51639	0
2021-12-02 16:10:00	1.51703	1.516233	1.51703	0
2021-12-02 16:15:00	1.51639	1.516328	1.51639	0
2021-12-02 16:20:00	1.51671	1.516486	1.51671	0
2021-12-02 16:25:00	1.51544	1.516391	1.51544	0
2021-12-02 16:30:00	1.51513	1.516265	1.51513	0
2021-12-02 16:35:00	1.51607	1.516233	1.51607	0
2021-12-02 16:40:00	1.51671	1.516265	1.51671	0
2021-12-02 16:45:00	1.51639	1.516265	1.51639	0
2021-12-02 16:50:00	1.51639	1.516265	1.51639	0
2021-12-02 16:55:00	1.51671	1.516297	1.51671	0
2021-12-02 17:00:00	1.51671	1.516265	1.51671	0
2021-12-02 17:05:00	1.51671	1.516297	1.51671	0
2021-12-02 17:10:00	1.51639	1.516265	1.51639	0
2021-12-02 17:15:00	1.51671	1.516392	1.51671	0
2021-12-02 17:20:00	1.51671	1.51655	1.51671	0
2021-12-02 17:25:00	1.51639	1.516582	1.51639	0
2021-12-02 17:30:00	1.51639	1.51655	1.51639	0
2021-12-02 17:35:00	1.51513	1.516424	1.51513	0
2021-12-02 17:40:00	1.51576	1.516361	1.51576	0
2021-12-02 17:45:00	1.51576	1.516266	1.51576	0
2021-12-02 17:50:00	1.51671	1.516266	1.51671	0
2021-12-02 17:55:00	1.51671	1.516266	1.51671	0
2021-12-02 18:00:00	1.51671	1.516298	1.51671	0
2021-12-02 18:05:00	1.51735	1.516362	1.51735	0
2021-12-02 18:10:00	1.51671	1.516362	1.51671	0
2021-12-02 18:15:00	1.51671	1.516394	1.51671	0
2021-12-02 18:20:00	1.51703	1.516458	1.51703	0
2021-12-02 18:25:00	1.51576	1.516521	1.51576	0
2021-12-02 18:30:00	1.51544	1.516489	1.51544	0
2021-12-02 18:35:00	1.51639	1.516552	1.51639	0
2021-12-02 18:40:00	1.51671	1.516552	1.51671	0
2021-12-02 18:45:00	1.51639	1.51652	1.51639	0
2021-12-02 18:50:00	1.51671	1.51652	1.51671	0
2021-12-02 18:55:00	1.51671	1.516456	1.51671	0
2021-12-02 19:00:00	1.51703	1.516488	1.51703	0
2021-12-02 19:05:00	1.51671	1.516488	1.51671	0
2021-12-02 19:10:00	1.51671	1.516456	1.51671	0
2021-12-02 19:15:00	1.51576	1.516456	1.51576	0
2021-12-02 19:20:00	1.51576	1.516488	1.51576	0
2021-12-02 19:25:00	1.51607	1.516456	1.51607	0
2021-12-02 19:30:00	1.51671	1.516456	1.51671	0
2021-12-02 19:35:00	1.51703	1.51652	1.51703	0
2021-12-02 19:40:00	1.51671	1.51652	1.51671	0
2021-12-02 19:45:00	1.51671	1.51652	1.51671	0
2021-12-02 19:50:00	1.51703	1.51652	1.51703	0
2021-12-02 19:55:00	1.51639	1.516488	1.51639	0
2021-12-02 20:00:00	1.51639	1.516456	1.51639	0
2021-12-02 20:05:00	1.51576	1.516456	1.51576	0
2021-12-02 20:10:00	1.51576	1.516456	1.51576	0
2021-12-02 20:15:00	1.51703	1.516552	1.51703	0
2021-12-02 20:20:00	1.51671	1.516552	1.51671	0
2021-12-02 20:25:00	1.51671	1.51652	1.51671	0
2021-12-02 20:30:00	1.51703	1.516552	1.51703	0
2021-12-02 20:35:00	1.51703	1.516584	1.51703	0
2021-12-02 20:40:00	1.51671	1.516552	1.51671	0
2021-12-02 20:45:00	1.51607	1.51652	1.51607	0
2021-12-02 20:50:00	1.51544	1.516425	1.51544	0
2021-12-02 20:55:00	1.51639	1.516488	1.51639	0
2021-12-02 21:00:00	1.51639	1.516551	1.51639	0
2021-12-02 21:05:00	1.51671	1.516519	1.51671	0
2021-12-02 21:10:00	1.51671	1.516519	1.51671	0
2021-12-02 21:15:00	1.51639	1.516487	1.51639	0
2021-12-02 21:20:00	1.51671	1.516455	1.51671	0
2021-12-02 21:25:00	1.51671	1.516423	1.51671	0
2021-12-02 21:30:00	1.51481	1.516233	1.51481	0
2021-12-02 21:35:00	1.51418	1.516044	1.51418	0
2021-12-02 21:40:00	1.51513	1.516013	1.51513	0
2021-12-02 21:45:00	1.51607	1.515981	1.51607	0
2021-12-02 21:50:00	1.51671	1.516013	1.51671	0
2021-12-02 21:55:00	1.51671	1.516013	1.51671	0
2021-12-02 22:00:00	1.51703	1.516045	1.51703	0
2021-12-02 22:05:00	1.51703	1.516109	1.51703	0
2021-12-02 22:10:00	1.51671	1.516109	1.51671	0
2021-12-02 22:15:00	1.51671	1.516109	1.51671	0
2021-12-02 22:20:00	1.51671	1.516299	1.51671	0
2021-12-02 22:25:00	1.51576	1.516457	1.51576	0
2021-12-02 22:30:00	1.51576	1.51652	1.51576	0
2021-12-02 22:35:00	1.51607	1.51652	1.51607	0
2021-12-02 22:40:00	1.51671	1.51652	1.51671	0
2021-12-02 22:45:00	1.51671	1.51652	1.51671	0
2021-12-02 22:50:00	1.51703	1.51652	1.51703	0
2021-12-02 22:55:00	1.51703	1.51652	1.51703	0
2021-12-02 23:00:00	1.51703	1.516552	1.51703	0
2021-12-02 23:05:00	1.51671	1.516552	1.51671	0
2021-12-02 23:10:00	1.51544	1.516425	1.51544	0
2021-12-02 23:15:00	1.51576	1.516425	1.51576	0
2021-12-02 23:20:00	1.51639	1.516488	1.51639	0
2021-12-02 23:25:00	1.51671	1.516552	1.51671	0
2021-12-02 23:30:00	1.51703	1.516584	1.51703	0
2021-12-02 23:35:00	1.51671	1.516584	1.51671	0
2021-12-02 23:40:00	1.51671	1.516552	1.51671	0
2021-12-02 23:45:00	1.51671	1.51652	1.51671	0
2021-12-02 23:50:00	1.51576	1.516393	1.51576	0
2021-12-02 23:55:00	1.51576	1.516298	1.51576	0
2021-12-03 00:00:00	1.51639	1.516393	1.51639	0
2021-12-03 00:05:00	1.51671	1.516488	1.51671	0
2021-12-03 00:10:00	1.51703	1.516552	1.51703	0
2021-12-03 00:15:00	1.51766	1.516647	1.51766	0
2021-12-03 00:20:00	1.51703	1.516647	1.51703	0
2021-12-03 00:25:00	1.51671	1.516647	1.51671	0
2021-12-03 00:30:00	1.51671	1.516647	1.51671	0
2021-12-03 00:35:00	1.51576	1.516552	1.51576	0
2021-12-03 00:40:00	1.51639	1.516615	1.51639	0
2021-12-03 00:45:00	1.51671	1.51671	1.51671	0
2021-12-03 00:50:00	1.51703	1.516774	1.51703	0
2021-12-03 00:55:00	1.51766	1.516869	1.51766	0
2021-12-03 01:00:00	1.51735	1.516901	1.51735	0
2021-12-03 01:05:00	1.51766	1.516901	1.51766	0
2021-12-03 01:10:00	1.51639	1.516837	1.51639	0
2021-12-03 01:15:00	1.51576	1.516742	1.51576	0
2021-12-03 01:20:00	1.51671	1.516742	1.51671	0
2021-12-03 01:25:00	1.51703	1.516869	1.51703	0
2021-12-03 01:30:00	1.51703	1.516933	1.51703	0
2021-12-03 01:35:00	1.51766	1.517028	1.51766	0
2021-12-03 01:40:00	1.51766	1.517091	1.51766	0
2021-12-03 01:45:00	1.51766	1.517091	1.51766	0
2021-12-03 01:50:00	1.51607	1.516963	1.51607	0
2021-12-03 01:55:00	1.51576	1.516773	1.51576	0
2021-12-03 02:00:00	1.51639	1.516773	1.51639	0
2021-12-03 02:05:00	1.51735	1.516932	1.51735	0
2021-12-03 02:10:00	1.51703	1.516964	1.51703	0
2021-12-03 02:15:00	1.51735	1.516996	1.51735	0
2021-12-03 02:20:00	1.51766	1.517059	1.51766	0
2021-12-03 02:25:00	1.51703	1.516996	1.51703	0
2021-12-03 02:30:00	1.51576	1.516806	1.51576	0
2021-12-03 02:35:00	1.51639	1.516679	1.51639	0
2021-12-03 02:40:00	1.51671	1.516743	1.51671	0
2021-12-03 02:45:00	1.51766	1.516933	1.51766	0
2021-12-03 02:50:00	1.51798	1.517092	1.51798	0
2021-12-03 02:55:00	1.51766	1.517123	1.51766	0
2021-12-03 03:00:00	1.51766	1.517186	1.51766	0
2021-12-03 03:05:00	1.51639	1.51709	1.51639	0
2021-12-03 03:10:00	1.51639	1.516963	1.51639	0
2021-12-03 03:15:00	1.51671	1.516931	1.51671	0
2021-12-03 03:20:00	1.51766	1.517121	1.51766	0
2021-12-03 03:25:00	1.51703	1.517185	1.51703	0
2021-12-03 03:30:00	1.51766	1.51728	1.51766	0
2021-12-03 03:35:00	1.51735	1.517249	1.51735	0
2021-12-03 03:40:00	1.51607	1.517058	1.51607	0
2021-12-03 03:45:00	1.51576	1.516868	1.51576	0
2021-12-03 03:50:00	1.51639	1.516741	1.51639	0
2021-12-03 03:55:00	1.51671	1.516773	1.51671	0
2021-12-03 04:00:00	1.51766	1.5169	1.51766	0
2021-12-03 04:05:00	1.51766	1.516995	1.51766	0
2021-12-03 04:10:00	1.51703	1.516932	1.51703	0
2021-12-03 04:15:00	1.51671	1.5169	1.51671	0
2021-12-03 04:20:00	1.51607	1.516741	1.51607	0
2021-12-03 04:25:00	1.51639	1.516645	1.51639	0
2021-12-03 04:30:00	1.51735	1.516773	1.51735	0
2021-12-03 04:35:00	1.51735	1.516932	1.51735	0
2021-12-03 04:40:00	1.51703	1.516996	1.51703	0
2021-12-03 04:45:00	1.51798	1.517123	1.51798	0
2021-12-03 04:50:00	1.51703	1.51706	1.51703	0
2021-12-03 04:55:00	1.51639	1.516933	1.51639	0
2021-12-03 05:00:00	1.51607	1.516837	1.51607	0
2021-12-03 05:05:00	1.51639	1.516805	1.51639	0
2021-12-03 05:10:00	1.51671	1.516869	1.51671	0
2021-12-03 05:15:00	1.51703	1.516933	1.51703	0
2021-12-03 05:20:00	1.51735	1.516933	1.51735	0
2021-12-03 05:25:00	1.51671	1.516869	1.51671	0
2021-12-03 05:30:00	1.51576	1.516742	1.51576	0
2021-12-03 05:35:00	1.51639	1.516583	1.51639	0
2021-12-03 05:40:00	1.51671	1.516551	1.51671	0
2021-12-03 05:45:00	1.51703	1.516615	1.51703	0
2021-12-03 05:50:00	1.51766	1.516774	1.51766	0
2021-12-03 05:55:00	1.51766	1.516901	1.51766	0
2021-12-03 06:00:00	1.51703	1.516933	1.51703	0
2021-12-03 06:05:00	1.51576	1.516806	1.51576	0
2021-12-03 06:10:00	1.51639	1.51671	1.51639	0
2021-12-03 06:15:00	1.51671	1.51671	1.51671	0
2021-12-03 06:20:00	1.51703	1.516837	1.51703	0
2021-12-03 06:25:00	1.51735	1.516933	1.51735	0
2021-12-03 06:30:00	1.51703	1.516965	1.51703	0
2021-12-03 06:35:00	1.51988	1.51725	1.51988	0
2021-12-03 06:40:00	1.51766	1.51725	1.51766	0
2021-12-03 06:45:00	1.51703	1.517187	1.51703	0
2021-12-03 06:50:00	1.51639	1.517123	1.51639	0
2021-12-03 06:55:00	1.51703	1.51725	1.51703	0
2021-12-03 07:00:00	1.51703	1.517314	1.51703	0
2021-12-03 07:05:00	1.51703	1.517346	1.51703	0
2021-12-03 07:10:00	1.51576	1.517219	1.51576	0
2021-12-03 07:15:00	1.51354	1.516838	1.51354	0
2021-12-03 07:20:00	1.51449	1.516584	1.51449	0
2021-12-03 07:25:00	1.51576	1.516172	1.51576	0
2021-12-03 07:30:00	1.51703	1.516109	1.51703	0
2021-12-03 07:35:00	1.51671	1.516077	1.51671	0
2021-12-03 07:40:00	1.51703	1.516141	1.51703	0
2021-12-03 07:45:00	1.51703	1.516141	1.51703	0
2021-12-03 07:50:00	1.51703	1.516141	1.51703	0
2021-12-03 07:55:00	1.51544	1.515982	1.51544	0
2021-12-03 08:00:00	1.51576	1.515982	1.51576	0
2021-12-03 08:05:00	1.51576	1.516204	1.51576	0
2021-12-03 08:10:00	1.51671	1.516426	1.51671	0
2021-12-03 08:15:00	1.51671	1.516521	1.51671	0
2021-12-03 08:20:00	1.51671	1.516489	1.51671	0
2021-12-03 08:25:00	1.51639	1.516457	1.51639	0
2021-12-03 08:30:00	1.51576	1.51633	1.51576	0
2021-12-03 08:35:00	1.51576	1.516203	1.51576	0
2021-12-03 08:40:00	1.51607	1.516107	1.51607	0
2021-12-03 08:45:00	1.51639	1.516202	1.51639	0
2021-12-03 08:50:00	1.51639	1.516265	1.51639	0
2021-12-03 08:55:00	1.51703	1.516392	1.51703	0
2021-12-03 09:00:00	1.51671	1.516392	1.51671	0
2021-12-03 09:05:00	1.51449	1.51617	1.51449	0
2021-12-03 09:10:00	1.51196	1.515695	1.51196	0
2021-12-03 09:15:00	1.51196	1.515252	1.51196	0
2021-12-03 09:20:00	1.50974	1.51465	1.50974	0
2021-12-03 09:25:00	1.51038	1.514112	1.51038	0
2021-12-03 09:30:00	1.51196	1.513701	1.51196	0
2021-12-03 09:35:00	1.51386	1.513448	1.51386	0
2021-12-03 09:40:00	1.51418	1.513227	1.51418	0
2021-12-03 09:45:00	1.51418	1.512942	1.51418	0
2021-12-03 09:50:00	1.51386	1.512657	1.51386	0
2021-12-03 09:55:00	1.51386	1.512594	1.51386	0
2021-12-03 10:00:00	1.51227	1.512625	1.51227	0
2021-12-03 10:05:00	1.51323	1.512752	1.51323	0
2021-12-03 10:10:00	1.51323	1.513101	1.51323	0
2021-12-03 10:15:00	1.51196	1.513259	1.51196	0
2021-12-03 10:20:00	1.51323	1.513386	1.51323	0
2021-12-03 10:25:00	1.51323	1.513323	1.51323	0
2021-12-03 10:30:00	1.51196	1.513101	1.51196	0
2021-12-03 10:35:00	1.51323	1.513006	1.51323	0
2021-12-03 10:40:00	1.51418	1.513038	1.51418	0
2021-12-03 10:45:00	1.51418	1.51307	1.51418	0
2021-12-03 10:50:00	1.51449	1.513292	1.51449	0
2021-12-03 10:55:00	1.51544	1.513513	1.51544	0
2021-12-03 11:00:00	1.51544	1.513734	1.51544	0
2021-12-03 11:05:00	1.51576	1.514114	1.51576	0
2021-12-03 11:10:00	1.51544	1.514335	1.51544	0
2021-12-03 11:15:00	1.51576	1.514588	1.51576	0
2021-12-03 11:20:00	1.51576	1.514968	1.51576	0
2021-12-03 11:25:00	1.51576	1.515221	1.51576	0
2021-12-03 11:30:00	1.51639	1.515442	1.51639	0
2021-12-03 11:35:00	1.51639	1.515663	1.51639	0
2021-12-03 11:40:00	1.51576	1.51579	1.51576	0
2021-12-03 11:45:00	1.51449	1.515695	1.51449	0
2021-12-03 11:50:00	1.51544	1.515695	1.51544	0
2021-12-03 11:55:00	1.51449	1.515568	1.51449	0
2021-12-03 12:00:00	1.51513	1.515537	1.51513	0
2021-12-03 12:05:00	1.51481	1.515442	1.51481	0
2021-12-03 12:10:00	1.51703	1.515569	1.51703	0
2021-12-03 12:15:00	1.51671	1.515664	1.51671	0
2021-12-03 12:20:00	1.51639	1.515664	1.51639	0
2021-12-03 12:25:00	1.51639	1.515664	1.51639	0
2021-12-03 12:30:00	1.51576	1.515664	1.51576	0
2021-12-03 12:35:00	1.51576	1.515791	1.51576	0
2021-12-03 12:40:00	1.51544	1.515791	1.51544	0
2021-12-03 12:45:00	1.51576	1.515918	1.51576	0
2021-12-03 12:50:00	1.51576	1.515981	1.51576	0
2021-12-03 12:55:00	1.51639	1.516139	1.51639	0
2021-12-03 13:00:00	1.51671	1.516107	1.51671	0
2021-12-03 13:05:00	1.51671	1.516107	1.51671	0
2021-12-03 13:10:00	1.51703	1.516171	1.51703	0
2021-12-03 13:15:00	1.51703	1.516235	1.51703	0
2021-12-03 13:20:00	1.51639	1.516298	1.51639	0
2021-12-03 13:25:00	1.51671	1.516393	1.51671	0
2021-12-03 13:30:00	1.51639	1.516488	1.51639	0
2021-12-03 13:35:00	1.51449	1.516361	1.51449	0
2021-12-03 13:40:00	1.51544	1.516329	1.51544	0
2021-12-03 13:45:00	1.51449	1.516139	1.51449	0
2021-12-03 13:50:00	1.51291	1.515759	1.51291	0
2021-12-03 13:55:00	1.51449	1.515537	1.51449	0
2021-12-03 14:00:00	1.51576	1.51541	1.51576	0
2021-12-03 14:05:00	1.51513	1.51522	1.51513	0
2021-12-03 14:10:00	1.51576	1.515157	1.51576	0
2021-12-03 14:15:00	1.51323	1.514809	1.51323	0
2021-12-03 14:20:00	1.51449	1.514619	1.51449	0
2021-12-03 14:25:00	1.51576	1.514746	1.51576	0
2021-12-03 14:30:00	1.51607	1.514809	1.51607	0
2021-12-03 14:35:00	1.51639	1.514999	1.51639	0
2021-12-03 14:40:00	1.51607	1.515315	1.51607	0
2021-12-03 14:45:00	1.51671	1.515537	1.51671	0
2021-12-03 14:50:00	1.51639	1.5156	1.51639	0
2021-12-03 14:55:00	1.51544	1.515631	1.51544	0
2021-12-03 15:00:00	1.51513	1.515568	1.51513	0
2021-12-03 15:05:00	1.51576	1.515821	1.51576	0
2021-12-03 15:10:00	1.51639	1.516011	1.51639	0
2021-12-03 15:15:00	1.51639	1.516074	1.51639	0
2021-12-03 15:20:00	1.51671	1.516138	1.51671	0
2021-12-03 15:25:00	1.51671	1.51617	1.51671	0
2021-12-03 15:30:00	1.51703	1.516266	1.51703	0
2021-12-03 15:35:00	1.51323	1.515918	1.51323	0
2021-12-03 15:40:00	1.51386	1.515665	1.51386	0
2021-12-03 15:45:00	1.51576	1.515697	1.51576	0
2021-12-03 15:50:00	1.51576	1.51576	1.51576	0
2021-12-03 15:55:00	1.51671	1.515855	1.51671	0
2021-12-03 16:00:00	1.51671	1.515887	1.51671	0
2021-12-03 16:05:00	1.51703	1.515951	1.51703	0
2021-12-03 16:10:00	1.51703	1.515983	1.51703	0
2021-12-03 16:15:00	1.51576	1.515888	1.51576	0
2021-12-03 16:20:00	1.51513	1.515698	1.51513	0
2021-12-03 16:25:00	1.51639	1.516014	1.51639	0
2021-12-03 16:30:00	1.51639	1.516267	1.51639	0
2021-12-03 16:35:00	1.51703	1.516394	1.51703	0
2021-12-03 16:40:00	1.51703	1.516521	1.51703	0
2021-12-03 16:45:00	1.51735	1.516585	1.51735	0
2021-12-03 16:50:00	1.51703	1.516617	1.51703	0
2021-12-03 16:55:00	1.51671	1.516585	1.51671	0
2021-12-03 17:00:00	1.51703	1.516585	1.51703	0
2021-12-03 17:05:00	1.51544	1.516553	1.51544	0
2021-12-03 17:10:00	1.51576	1.516616	1.51576	0
2021-12-03 17:15:00	1.51639	1.516616	1.51639	0
2021-12-03 17:20:00	1.51671	1.516648	1.51671	0
2021-12-03 17:25:00	1.51703	1.516648	1.51703	0
2021-12-03 17:30:00	1.51703	1.516648	1.51703	0
2021-12-03 17:35:00	1.51703	1.516616	1.51703	0
2021-12-03 17:40:00	1.51703	1.516616	1.51703	0
2021-12-03 17:45:00	1.51671	1.516616	1.51671	0
2021-12-03 17:50:00	1.51576	1.516489	1.51576	0
2021-12-03 17:55:00	1.51576	1.516521	1.51576	0
2021-12-03 18:00:00	1.51639	1.516584	1.51639	0
2021-12-03 18:05:00	1.51671	1.516616	1.51671	0
2021-12-03 18:10:00	1.51703	1.516648	1.51703	0
2021-12-03 18:15:00	1.51703	1.516648	1.51703	0
2021-12-03 18:20:00	1.51703	1.516648	1.51703	0
2021-12-03 18:25:00	1.51703	1.516648	1.51703	0
2021-12-03 18:30:00	1.51639	1.516584	1.51639	0
2021-12-03 18:35:00	1.51449	1.516362	1.51449	0
2021-12-03 18:40:00	1.51607	1.516393	1.51607	0
2021-12-03 18:45:00	1.51671	1.516488	1.51671	0
2021-12-03 18:50:00	1.51703	1.516552	1.51703	0
2021-12-03 18:55:00	1.51703	1.516584	1.51703	0
2021-12-03 19:00:00	1.51703	1.516584	1.51703	0
2021-12-03 19:05:00	1.51703	1.516584	1.51703	0
2021-12-03 19:10:00	1.51703	1.516584	1.51703	0
2021-12-03 19:15:00	1.51449	1.51633	1.51449	0
2021-12-03 19:20:00	1.51576	1.516267	1.51576	0
2021-12-03 19:25:00	1.51639	1.516457	1.51639	0
2021-12-03 19:30:00	1.51703	1.516553	1.51703	0
2021-12-03 19:35:00	1.51735	1.516617	1.51735	0
2021-12-03 19:40:00	1.51703	1.516617	1.51703	0
2021-12-03 19:45:00	1.51766	1.51668	1.51766	0
2021-12-03 19:50:00	1.51735	1.516712	1.51735	0
2021-12-03 19:55:00	1.51639	1.516648	1.51639	0
2021-12-03 20:00:00	1.51386	1.516331	1.51386	0
2021-12-03 20:05:00	1.51449	1.516331	1.51449	0
2021-12-03 20:10:00	1.51639	1.516394	1.51639	0
2021-12-03 20:15:00	1.51703	1.516458	1.51703	0
2021-12-03 20:20:00	1.51735	1.51649	1.51735	0
2021-12-03 20:25:00	1.51703	1.516458	1.51703	0
2021-12-03 20:30:00	1.51703	1.516458	1.51703	0
2021-12-03 20:35:00	1.51703	1.516395	1.51703	0
2021-12-03 20:40:00	1.51671	1.516331	1.51671	0
2021-12-03 20:45:00	1.51449	1.516141	1.51449	0
2021-12-03 20:50:00	1.51513	1.516268	1.51513	0
2021-12-03 20:55:00	1.51639	1.516458	1.51639	0
2021-12-03 21:00:00	1.51639	1.516458	1.51639	0
2021-12-03 21:05:00	1.51703	1.516458	1.51703	0
2021-12-03 21:10:00	1.51703	1.516426	1.51703	0
2021-12-03 21:15:00	1.51766	1.516489	1.51766	0
2021-12-03 21:20:00	1.51766	1.516552	1.51766	0
2021-12-03 21:25:00	1.51766	1.516615	1.51766	0
2021-12-03 21:30:00	1.51544	1.516488	1.51544	0
2021-12-03 21:35:00	1.51639	1.516678	1.51639	0
2021-12-03 21:40:00	1.51671	1.516836	1.51671	0
2021-12-03 21:45:00	1.51703	1.5169	1.51703	0
2021-12-03 21:50:00	1.51703	1.516964	1.51703	0
2021-12-03 21:55:00	1.51703	1.516964	1.51703	0
2021-12-03 22:00:00	1.51766	1.517027	1.51766	0
2021-12-03 22:05:00	1.51671	1.516932	1.51671	0
2021-12-03 22:10:00	1.51607	1.516773	1.51607	0
2021-12-03 22:15:00	1.51703	1.51671	1.51703	0
2021-12-03 22:20:00	1.51703	1.516869	1.51703	0
2021-12-03 22:25:00	1.51703	1.516933	1.51703	0
2021-12-03 22:30:00	1.51703	1.516965	1.51703	0
2021-12-03 22:35:00	1.51766	1.517028	1.51766	0
2021-12-03 22:40:00	1.51703	1.517028	1.51703	0
2021-12-03 22:45:00	1.51576	1.516901	1.51576	0
2021-12-03 22:50:00	1.51639	1.516774	1.51639	0
2021-12-03 22:55:00	1.51703	1.516806	1.51703	0
2021-12-03 23:00:00	1.51766	1.516965	1.51766	0
2021-12-03 23:05:00	1.51766	1.517028	1.51766	0
2021-12-03 23:10:00	1.51703	1.517028	1.51703	0
2021-12-03 23:15:00	1.51703	1.517028	1.51703	0
2021-12-03 23:20:00	1.51576	1.516901	1.51576	0
2021-12-03 23:25:00	1.51639	1.516774	1.51639	0
2021-12-03 23:30:00	1.51703	1.516774	1.51703	0
2021-12-03 23:35:00	1.51703	1.516901	1.51703	0
2021-12-03 23:40:00	1.51735	1.516997	1.51735	0
2021-12-03 23:45:00	1.51766	1.51706	1.51766	0
2021-12-03 23:50:00	1.51798	1.517092	1.51798	0
2021-12-03 23:55:00	1.51639	1.516965	1.51639	0
2021-12-04 00:00:00	1.51576	1.516838	1.51576	0
2021-12-04 00:05:00	1.51671	1.516806	1.51671	0
2021-12-04 00:10:00	1.51671	1.516901	1.51671	0
2021-12-04 00:15:00	1.51766	1.517028	1.51766	0
2021-12-04 00:20:00	1.51766	1.517091	1.51766	0
2021-12-04 00:25:00	1.51766	1.517154	1.51766	0
2021-12-04 00:30:00	1.51639	1.517058	1.51639	0
2021-12-04 00:35:00	1.51449	1.516741	1.51449	0
2021-12-04 00:40:00	1.51544	1.516487	1.51544	0
2021-12-04 00:45:00	1.51671	1.516519	1.51671	0
2021-12-04 00:50:00	1.51735	1.516678	1.51735	0
2021-12-04 00:55:00	1.51766	1.516773	1.51766	0
2021-12-04 01:00:00	1.51703	1.516805	1.51703	0
2021-12-04 01:05:00	1.51735	1.516774	1.51735	0
2021-12-04 01:10:00	1.51798	1.516806	1.51798	0
2021-12-04 01:15:00	1.51639	1.516679	1.51639	0
2021-12-04 01:20:00	1.51607	1.516647	1.51607	0
2021-12-04 01:25:00	1.51703	1.516901	1.51703	0
2021-12-04 01:30:00	1.51703	1.51706	1.51703	0
2021-12-04 01:35:00	1.51735	1.517124	1.51735	0
2021-12-04 01:40:00	1.51798	1.517187	1.51798	0
2021-12-04 01:45:00	1.51735	1.517156	1.51735	0
2021-12-04 01:50:00	1.51703	1.517156	1.51703	0
2021-12-04 01:55:00	1.51576	1.516997	1.51576	0
2021-12-04 02:00:00	1.51671	1.51687	1.51671	0
2021-12-04 02:05:00	1.51703	1.516934	1.51703	0
2021-12-04 02:10:00	1.51735	1.517062	1.51735	0
2021-12-04 02:15:00	1.51798	1.517157	1.51798	0
2021-12-04 02:20:00	1.51735	1.517189	1.51735	0
2021-12-04 02:25:00	1.51703	1.517157	1.51703	0
2021-12-04 02:30:00	1.51576	1.516935	1.51576	0
2021-12-04 02:35:00	1.51576	1.516776	1.51576	0
2021-12-04 02:40:00	1.51639	1.516712	1.51639	0
2021-12-04 02:45:00	1.51671	1.516807	1.51671	0
2021-12-04 02:50:00	1.51703	1.516839	1.51703	0
2021-12-04 02:55:00	1.51798	1.516934	1.51798	0
2021-12-04 03:00:00	1.51798	1.516997	1.51798	0
2021-12-04 03:05:00	1.51703	1.516902	1.51703	0
2021-12-04 03:10:00	1.51576	1.516743	1.51576	0
2021-12-04 03:15:00	1.51703	1.516743	1.51703	0
2021-12-04 03:20:00	1.51735	1.516902	1.51735	0
2021-12-04 03:25:00	1.51766	1.517092	1.51766	0
2021-12-04 03:30:00	1.51766	1.517219	1.51766	0
2021-12-04 03:35:00	1.51735	1.517283	1.51735	0
2021-12-04 03:40:00	1.51703	1.517283	1.51703	0
2021-12-04 03:45:00	1.51544	1.517029	1.51544	0
2021-12-04 03:50:00	1.51671	1.516902	1.51671	0
2021-12-04 03:55:00	1.51703	1.516902	1.51703	0
2021-12-04 04:00:00	1.51766	1.517092	1.51766	0
2021-12-04 04:05:00	1.51766	1.517155	1.51766	0
2021-12-04 04:10:00	1.51703	1.517123	1.51703	0
2021-12-04 04:15:00	1.51766	1.517123	1.51766	0
2021-12-04 04:20:00	1.51513	1.51687	1.51513	0
2021-12-04 04:25:00	1.51449	1.516584	1.51449	0
2021-12-04 04:30:00	1.51607	1.516488	1.51607	0
2021-12-04 04:35:00	1.51703	1.516647	1.51703	0
2021-12-04 04:40:00	1.51703	1.516679	1.51703	0
2021-12-04 04:45:00	1.51798	1.516774	1.51798	0
2021-12-04 04:50:00	1.51798	1.516806	1.51798	0
2021-12-04 04:55:00	1.51766	1.516806	1.51766	0
2021-12-04 05:00:00	1.51576	1.516679	1.51576	0
2021-12-04 05:05:00	1.51639	1.516552	1.51639	0
2021-12-04 05:10:00	1.51671	1.51671	1.51671	0
2021-12-04 05:15:00	1.51703	1.516964	1.51703	0
2021-12-04 05:20:00	1.51735	1.517092	1.51735	0
2021-12-04 05:25:00	1.51829	1.517218	1.51829	0
2021-12-04 05:30:00	1.51798	1.517313	1.51798	0
2021-12-04 05:35:00	1.51671	1.517186	1.51671	0
2021-12-04 05:40:00	1.51513	1.516901	1.51513	0
2021-12-04 05:45:00	1.51576	1.516711	1.51576	0
2021-12-04 05:50:00	1.51671	1.516806	1.51671	0
2021-12-04 05:55:00	1.51703	1.51687	1.51703	0
2021-12-04 06:00:00	1.51735	1.516934	1.51735	0
2021-12-04 06:05:00	1.51829	1.51706	1.51829	0
2021-12-04 06:10:00	1.51703	1.517028	1.51703	0
2021-12-04 06:15:00	1.51735	1.516934	1.51735	0
2021-12-04 06:20:00	1.51607	1.516743	1.51607	0
2021-12-04 06:25:00	1.51576	1.516648	1.51576	0
2021-12-04 06:30:00	1.51703	1.516838	1.51703	0
2021-12-04 06:35:00	1.51829	1.517091	1.51829	0
2021-12-04 06:40:00	1.51766	1.517186	1.51766	0
2021-12-04 06:45:00	1.51798	1.517281	1.51798	0
2021-12-04 06:50:00	1.51829	1.517375	1.51829	0
2021-12-04 06:55:00	1.51766	1.517312	1.51766	0
2021-12-04 07:00:00	1.51576	1.517185	1.51576	0
2021-12-04 07:05:00	1.51671	1.517121	1.51671	0
2021-12-04 07:10:00	1.51766	1.51728	1.51766	0
2021-12-04 07:15:00	1.51766	1.51747	1.51766	0
2021-12-04 07:20:00	1.51798	1.517565	1.51798	0
2021-12-04 07:25:00	1.51798	1.517534	1.51798	0
2021-12-04 07:30:00	1.51798	1.517566	1.51798	0
2021-12-04 07:35:00	1.51607	1.517375	1.51607	0
2021-12-04 07:40:00	1.51513	1.517059	1.51513	0
2021-12-04 07:45:00	1.51671	1.516964	1.51671	0
2021-12-04 07:50:00	1.51671	1.517059	1.51671	0
2021-12-04 07:55:00	1.51798	1.517186	1.51798	0
2021-12-04 08:00:00	1.51829	1.517249	1.51829	0
2021-12-04 08:05:00	1.51829	1.517312	1.51829	0
2021-12-04 08:10:00	1.51829	1.517343	1.51829	0
2021-12-04 08:15:00	1.51735	1.51728	1.51735	0
2021-12-04 08:20:00	1.51607	1.517089	1.51607	0
2021-12-04 08:25:00	1.51671	1.517153	1.51671	0
2021-12-04 08:30:00	1.51766	1.517406	1.51766	0
2021-12-04 08:35:00	1.51766	1.517501	1.51766	0
2021-12-04 08:40:00	1.51766	1.517596	1.51766	0
2021-12-04 08:45:00	1.51829	1.517627	1.51829	0
2021-12-04 08:50:00	1.51766	1.517564	1.51766	0
2021-12-04 08:55:00	1.51703	1.517438	1.51703	0
2021-12-04 09:00:00	1.51576	1.517185	1.51576	0
2021-12-04 09:05:00	1.51639	1.517089	1.51639	0
2021-12-04 09:10:00	1.51703	1.517185	1.51703	0
2021-12-04 09:15:00	1.51735	1.517249	1.51735	0
2021-12-04 09:20:00	1.51798	1.517281	1.51798	0
2021-12-04 09:25:00	1.51829	1.517344	1.51829	0
2021-12-04 09:30:00	1.51829	1.517407	1.51829	0
2021-12-04 09:35:00	1.51829	1.517407	1.51829	0
2021-12-04 09:40:00	1.51703	1.517344	1.51703	0
2021-12-04 09:45:00	1.51671	1.517312	1.51671	0
2021-12-04 09:50:00	1.51703	1.517439	1.51703	0
2021-12-04 09:55:00	1.51766	1.517566	1.51766	0
2021-12-04 10:00:00	1.51766	1.517629	1.51766	0
2021-12-04 10:05:00	1.51798	1.517692	1.51798	0
2021-12-04 10:10:00	1.51798	1.517692	1.51798	0
2021-12-04 10:15:00	1.51798	1.517661	1.51798	0
2021-12-04 10:20:00	1.51671	1.517503	1.51671	0
2021-12-04 10:25:00	1.51703	1.517377	1.51703	0
2021-12-04 10:30:00	1.51766	1.51744	1.51766	0
2021-12-04 10:35:00	1.51829	1.517598	1.51829	0
2021-12-04 10:40:00	1.51798	1.517693	1.51798	0
2021-12-04 10:45:00	1.51829	1.517756	1.51829	0
2021-12-04 10:50:00	1.51893	1.517883	1.51893	0
2021-12-04 10:55:00	1.51766	1.517851	1.51766	0
2021-12-04 11:00:00	1.51829	1.517882	1.51829	0
2021-12-04 11:05:00	1.51829	1.517913	1.51829	0
2021-12-04 11:10:00	1.51829	1.518071	1.51829	0
2021-12-04 11:15:00	1.51829	1.518197	1.51829	0
2021-12-04 11:20:00	1.51829	1.51826	1.51829	0
2021-12-04 11:25:00	1.51829	1.51826	1.51829	0
2021-12-04 11:30:00	1.51766	1.518228	1.51766	0
2021-12-04 11:35:00	1.51735	1.518134	1.51735	0
2021-12-04 11:40:00	1.51766	1.518007	1.51766	0
2021-12-04 11:45:00	1.51829	1.51807	1.51829	0
2021-12-04 11:50:00	1.51829	1.51807	1.51829	0
2021-12-04 11:55:00	1.51798	1.518039	1.51798	0
2021-12-04 12:00:00	1.51798	1.518008	1.51798	0
2021-12-04 12:05:00	1.51703	1.517882	1.51703	0
2021-12-04 12:10:00	1.51735	1.517788	1.51735	0
2021-12-04 12:15:00	1.51829	1.517788	1.51829	0
2021-12-04 12:20:00	1.51861	1.517883	1.51861	0
2021-12-04 12:25:00	1.51829	1.517977	1.51829	0
2021-12-04 12:30:00	1.51829	1.51804	1.51829	0
2021-12-04 12:35:00	1.51798	1.518009	1.51798	0
2021-12-04 12:40:00	1.51735	1.517915	1.51735	0
2021-12-04 12:45:00	1.51798	1.517915	1.51798	0
2021-12-04 12:50:00	1.51829	1.517946	1.51829	0
2021-12-04 12:55:00	1.51893	1.518136	1.51893	0
2021-12-04 13:00:00	1.51861	1.518262	1.51861	0
2021-12-04 13:05:00	1.51829	1.518262	1.51829	0
2021-12-04 13:10:00	1.51766	1.518167	1.51766	0
2021-12-04 13:15:00	1.51798	1.518136	1.51798	0
2021-12-04 13:20:00	1.51798	1.518105	1.51798	0
2021-12-04 13:25:00	1.51829	1.518136	1.51829	0
2021-12-04 13:30:00	1.51861	1.518262	1.51861	0
2021-12-04 13:35:00	1.51829	1.518293	1.51829	0
2021-12-04 13:40:00	1.51798	1.518262	1.51798	0
2021-12-04 13:45:00	1.51829	1.518198	1.51829	0
2021-12-04 13:50:00	1.51829	1.518166	1.51829	0
2021-12-04 13:55:00	1.51861	1.518198	1.51861	0
2021-12-04 14:00:00	1.51798	1.51823	1.51798	0
2021-12-04 14:05:00	1.51829	1.518261	1.51829	0
2021-12-04 14:10:00	1.51798	1.518261	1.51798	0
2021-12-04 14:15:00	1.51766	1.518198	1.51766	0
2021-12-04 14:20:00	1.51766	1.518103	1.51766	0
2021-12-04 14:25:00	1.51798	1.518072	1.51798	0
2021-12-04 14:30:00	1.51829	1.518103	1.51829	0
2021-12-04 14:35:00	1.51829	1.518103	1.51829	0
2021-12-04 14:40:00	1.51829	1.518103	1.51829	0
2021-12-04 14:45:00	1.51766	1.518008	1.51766	0
2021-12-04 14:50:00	1.51829	1.518039	1.51829	0
2021-12-04 14:55:00	1.51798	1.518008	1.51798	0
2021-12-04 15:00:00	1.51829	1.518039	1.51829	0
2021-12-04 15:05:00	1.51861	1.518134	1.51861	0
2021-12-04 15:10:00	1.51798	1.518166	1.51798	0
2021-12-04 15:15:00	1.51703	1.518071	1.51703	0
2021-12-04 15:20:00	1.51798	1.51804	1.51798	0
2021-12-04 15:25:00	1.51766	1.517977	1.51766	0
2021-12-04 15:30:00	1.51829	1.517977	1.51829	0
2021-12-04 15:35:00	1.51829	1.51804	1.51829	0
2021-12-04 15:40:00	1.51798	1.518009	1.51798	0
2021-12-04 15:45:00	1.51671	1.517882	1.51671	0
2021-12-04 15:50:00	1.51671	1.517724	1.51671	0
2021-12-04 15:55:00	1.51766	1.517629	1.51766	0
2021-12-04 16:00:00	1.51798	1.517629	1.51798	0
2021-12-04 16:05:00	1.51798	1.517724	1.51798	0
2021-12-04 16:10:00	1.51893	1.517819	1.51893	0
2021-12-04 16:15:00	1.51829	1.517882	1.51829	0
2021-12-04 16:20:00	1.51735	1.517788	1.51735	0
2021-12-04 16:25:00	1.51735	1.517694	1.51735	0
2021-12-04 16:30:00	1.51766	1.517662	1.51766	0
2021-12-04 16:35:00	1.51798	1.517789	1.51798	0
2021-12-04 16:40:00	1.51893	1.518011	1.51893	0
2021-12-04 16:45:00	1.51861	1.518106	1.51861	0
2021-12-04 16:50:00	1.51798	1.518106	1.51798	0
2021-12-04 16:55:00	1.51766	1.518074	1.51766	0
2021-12-04 17:00:00	1.51766	1.517947	1.51766	0
2021-12-04 17:05:00	1.51798	1.517916	1.51798	0
2021-12-04 17:10:00	1.51798	1.517979	1.51798	0
2021-12-04 17:15:00	1.51798	1.518042	1.51798	0
2021-12-04 17:20:00	1.51798	1.518074	1.51798	0
2021-12-04 17:25:00	1.51671	1.517947	1.51671	0
2021-12-04 17:30:00	1.51703	1.517757	1.51703	0
2021-12-04 17:35:00	1.51766	1.517662	1.51766	0
2021-12-04 17:40:00	1.51798	1.517662	1.51798	0
2021-12-04 17:45:00	1.51829	1.517725	1.51829	0
2021-12-04 17:50:00	1.51798	1.517757	1.51798	0
2021-12-04 17:55:00	1.51798	1.517757	1.51798	0
2021-12-04 18:00:00	1.51671	1.51763	1.51671	0
2021-12-04 18:05:00	1.51735	1.517567	1.51735	0
2021-12-04 18:10:00	1.51798	1.517567	1.51798	0
2021-12-04 18:15:00	1.51798	1.517694	1.51798	0
2021-12-04 18:20:00	1.51829	1.51782	1.51829	0
2021-12-04 18:25:00	1.51798	1.517852	1.51798	0
2021-12-04 18:30:00	1.51671	1.517725	1.51671	0
2021-12-04 18:35:00	1.51766	1.517662	1.51766	0
2021-12-04 18:40:00	1.51766	1.51763	1.51766	0
2021-12-04 18:45:00	1.51798	1.51763	1.51798	0
2021-12-04 18:50:00	1.51798	1.517757	1.51798	0
2021-12-04 18:55:00	1.51829	1.517851	1.51829	0
2021-12-04 19:00:00	1.51703	1.517756	1.51703	0
2021-12-04 19:05:00	1.51703	1.517661	1.51703	0
2021-12-04 19:10:00	1.51766	1.517598	1.51766	0
2021-12-04 19:15:00	1.51766	1.517566	1.51766	0
2021-12-04 19:20:00	1.51798	1.517693	1.51798	0
2021-12-04 19:25:00	1.51798	1.517725	1.51798	0
2021-12-04 19:30:00	1.51671	1.51763	1.51671	0
2021-12-04 19:35:00	1.51703	1.517535	1.51703	0
2021-12-04 19:40:00	1.51766	1.517503	1.51766	0
2021-12-04 19:45:00	1.51798	1.517472	1.51798	0
2021-12-04 19:50:00	1.51766	1.517535	1.51766	0
2021-12-04 19:55:00	1.51798	1.51763	1.51798	0
2021-12-04 20:00:00	1.51735	1.517599	1.51735	0
2021-12-04 20:05:00	1.51576	1.517409	1.51576	0
2021-12-04 20:10:00	1.51671	1.517282	1.51671	0
2021-12-04 20:15:00	1.51766	1.51725	1.51766	0
2021-12-04 20:20:00	1.51766	1.517345	1.51766	0
2021-12-04 20:25:00	1.51798	1.51744	1.51798	0
2021-12-04 20:30:00	1.51798	1.517472	1.51798	0
2021-12-04 20:35:00	1.51829	1.517503	1.51829	0
2021-12-04 20:40:00	1.51703	1.51744	1.51703	0
2021-12-04 20:45:00	1.51766	1.517408	1.51766	0
2021-12-04 20:50:00	1.51766	1.517439	1.51766	0
2021-12-04 20:55:00	1.51829	1.517692	1.51829	0
2021-12-04 21:00:00	1.51829	1.51785	1.51829	0
2021-12-04 21:05:00	1.51829	1.517913	1.51829	0
2021-12-04 21:10:00	1.51766	1.517913	1.51766	0
2021-12-04 21:15:00	1.51735	1.51785	1.51735	0
2021-12-04 21:20:00	1.51798	1.51785	1.51798	0
2021-12-04 21:25:00	1.51861	1.517882	1.51861	0
2021-12-04 21:30:00	1.51766	1.517945	1.51766	0
2021-12-04 21:35:00	1.51798	1.517977	1.51798	0
2021-12-04 21:40:00	1.51798	1.518009	1.51798	0
2021-12-04 21:45:00	1.51735	1.517915	1.51735	0
2021-12-04 21:50:00	1.51829	1.517915	1.51829	0
2021-12-04 21:55:00	1.51829	1.517915	1.51829	0
2021-12-04 22:00:00	1.51829	1.517978	1.51829	0
2021-12-04 22:05:00	1.51829	1.518072	1.51829	0
2021-12-04 22:10:00	1.51798	1.518072	1.51798	0
2021-12-04 22:15:00	1.51766	1.517977	1.51766	0
2021-12-04 22:20:00	1.51829	1.51804	1.51829	0
2021-12-04 22:25:00	1.51829	1.518071	1.51829	0
2021-12-04 22:30:00	1.51829	1.518102	1.51829	0
2021-12-04 22:35:00	1.51861	1.518228	1.51861	0
2021-12-04 22:40:00	1.51829	1.518228	1.51829	0
2021-12-04 22:45:00	1.51735	1.518134	1.51735	0
2021-12-04 22:50:00	1.51829	1.518134	1.51829	0
2021-12-04 22:55:00	1.51829	1.518134	1.51829	0
2021-12-04 23:00:00	1.51829	1.518165	1.51829	0
2021-12-04 23:05:00	1.51829	1.518228	1.51829	0
2021-12-04 23:10:00	1.51798	1.518197	1.51798	0
2021-12-04 23:15:00	1.51766	1.518134	1.51766	0
2021-12-04 23:20:00	1.51829	1.518134	1.51829	0
2021-12-04 23:25:00	1.51829	1.518102	1.51829	0
2021-12-04 23:30:00	1.51829	1.518102	1.51829	0
2021-12-04 23:35:00	1.51893	1.51826	1.51893	0
2021-12-04 23:40:00	1.51829	1.51826	1.51829	0
2021-12-04 23:45:00	1.51829	1.51826	1.51829	0
2021-12-04 23:50:00	1.51829	1.51826	1.51829	0
2021-12-04 23:55:00	1.51829	1.51826	1.51829	0
2021-12-05 00:00:00	1.51829	1.518291	1.51829	0
2021-12-05 00:05:00	1.51893	1.518418	1.51893	0
2021-12-05 00:10:00	1.51798	1.518387	1.51798	0
2021-12-05 00:15:00	1.51829	1.518387	1.51829	0
2021-12-05 00:20:00	1.51829	1.518387	1.51829	0
2021-12-05 00:25:00	1.51829	1.518323	1.51829	0
2021-12-05 00:30:00	1.51829	1.518323	1.51829	0
2021-12-05 00:35:00	1.51829	1.518323	1.51829	0
2021-12-05 00:40:00	1.51766	1.51826	1.51766	0
2021-12-05 00:45:00	1.51798	1.518229	1.51798	0
2021-12-05 00:50:00	1.51798	1.518198	1.51798	0
2021-12-05 00:55:00	1.51829	1.518134	1.51829	0
2021-12-05 01:00:00	1.51829	1.518165	1.51829	0
2021-12-05 01:05:00	1.51829	1.518165	1.51829	0
2021-12-05 01:10:00	1.51766	1.518102	1.51766	0
2021-12-05 01:15:00	1.51829	1.518102	1.51829	0
2021-12-05 01:20:00	1.51829	1.518102	1.51829	0
2021-12-05 01:25:00	1.51861	1.518134	1.51861	0
2021-12-05 01:30:00	1.51829	1.518197	1.51829	0
2021-12-05 01:35:00	1.51829	1.518228	1.51829	0
2021-12-05 01:40:00	1.51671	1.518101	1.51671	0
2021-12-05 01:45:00	1.51703	1.517975	1.51703	0
2021-12-05 01:50:00	1.51766	1.517912	1.51766	0
2021-12-05 01:55:00	1.51829	1.517912	1.51829	0
2021-12-05 02:00:00	1.51829	1.517975	1.51829	0
2021-12-05 02:05:00	1.51829	1.517975	1.51829	0
2021-12-05 02:10:00	1.51798	1.517944	1.51798	0
2021-12-05 02:15:00	1.51703	1.517786	1.51703	0
2021-12-05 02:20:00	1.51766	1.517723	1.51766	0
2021-12-05 02:25:00	1.51829	1.517723	1.51829	0
2021-12-05 02:30:00	1.51829	1.517881	1.51829	0
2021-12-05 02:35:00	1.51829	1.518007	1.51829	0
2021-12-05 02:40:00	1.51829	1.51807	1.51829	0
2021-12-05 02:45:00	1.51829	1.51807	1.51829	0
2021-12-05 02:50:00	1.51703	1.517944	1.51703	0
2021-12-05 02:55:00	1.51798	1.517913	1.51798	0
2021-12-05 03:00:00	1.51829	1.517944	1.51829	0
2021-12-05 03:05:00	1.51829	1.51807	1.51829	0
2021-12-05 03:10:00	1.51829	1.518133	1.51829	0
2021-12-05 03:15:00	1.51861	1.518165	1.51861	0
2021-12-05 03:20:00	1.51829	1.518165	1.51829	0
2021-12-05 03:25:00	1.51703	1.518039	1.51703	0
2021-12-05 03:30:00	1.51829	1.518039	1.51829	0
2021-12-05 03:35:00	1.51829	1.518039	1.51829	0
2021-12-05 03:40:00	1.51861	1.518197	1.51861	0
2021-12-05 03:45:00	1.51829	1.518228	1.51829	0
2021-12-05 03:50:00	1.51735	1.518134	1.51735	0
2021-12-05 03:55:00	1.51703	1.518008	1.51703	0
2021-12-05 04:00:00	1.51766	1.517945	1.51766	0
2021-12-05 04:05:00	1.51829	1.517913	1.51829	0
2021-12-05 04:10:00	1.51861	1.517945	1.51861	0
2021-12-05 04:15:00	1.51829	1.518071	1.51829	0
2021-12-05 04:20:00	1.51703	1.517945	1.51703	0
2021-12-05 04:25:00	1.51766	1.517882	1.51766	0
2021-12-05 04:30:00	1.51798	1.517819	1.51798	0
2021-12-05 04:35:00	1.51829	1.517819	1.51829	0
2021-12-05 04:40:00	1.51829	1.517913	1.51829	0
2021-12-05 04:45:00	1.51829	1.518039	1.51829	0
2021-12-05 04:50:00	1.51829	1.518102	1.51829	0
2021-12-05 04:55:00	1.51798	1.518071	1.51798	0
2021-12-05 05:00:00	1.51766	1.517976	1.51766	0
2021-12-05 05:05:00	1.51829	1.517976	1.51829	0
2021-12-05 05:10:00	1.51829	1.518102	1.51829	0
2021-12-05 05:15:00	1.51829	1.518165	1.51829	0
2021-12-05 05:20:00	1.51735	1.518102	1.51735	0
2021-12-05 05:25:00	1.51703	1.517976	1.51703	0
2021-12-05 05:30:00	1.51766	1.517913	1.51766	0
2021-12-05 05:35:00	1.51798	1.517882	1.51798	0
2021-12-05 05:40:00	1.51829	1.517882	1.51829	0
2021-12-05 05:45:00	1.51798	1.517882	1.51798	0
2021-12-05 05:50:00	1.51703	1.517819	1.51703	0
2021-12-05 05:55:00	1.51703	1.517693	1.51703	0
2021-12-05 06:00:00	1.51703	1.517567	1.51703	0
2021-12-05 06:05:00	1.51703	1.517441	1.51703	0
2021-12-05 06:10:00	1.51798	1.517504	1.51798	0
2021-12-05 06:15:00	1.51829	1.51763	1.51829	0
2021-12-05 06:20:00	1.51639	1.517503	1.51639	0
2021-12-05 06:25:00	1.51703	1.517408	1.51703	0
2021-12-05 06:30:00	1.51766	1.517345	1.51766	0
2021-12-05 06:35:00	1.51798	1.517345	1.51798	0
2021-12-05 06:40:00	1.51829	1.517471	1.51829	0
2021-12-05 06:45:00	1.51798	1.517566	1.51798	0
2021-12-05 06:50:00	1.51703	1.517566	1.51703	0
2021-12-05 06:55:00	1.51703	1.517566	1.51703	0
2021-12-05 07:00:00	1.51703	1.517471	1.51703	0
2021-12-05 07:05:00	1.51798	1.51744	1.51798	0
2021-12-05 07:10:00	1.51798	1.517599	1.51798	0
2021-12-05 07:15:00	1.51735	1.517631	1.51735	0
2021-12-05 07:20:00	1.51671	1.517536	1.51671	0
2021-12-05 07:25:00	1.51703	1.517441	1.51703	0
2021-12-05 07:30:00	1.51735	1.517347	1.51735	0
2021-12-05 07:35:00	1.51798	1.517347	1.51798	0
2021-12-05 07:40:00	1.51798	1.517442	1.51798	0
2021-12-05 07:45:00	1.51703	1.517442	1.51703	0
2021-12-05 07:50:00	1.51671	1.51741	1.51671	0
2021-12-05 07:55:00	1.51671	1.517283	1.51671	0
2021-12-05 08:00:00	1.51798	1.517283	1.51798	0
2021-12-05 08:05:00	1.51829	1.517377	1.51829	0
2021-12-05 08:10:00	1.51798	1.517504	1.51798	0
2021-12-05 08:15:00	1.51703	1.517504	1.51703	0
2021-12-05 08:20:00	1.51576	1.517345	1.51576	0
2021-12-05 08:25:00	1.51671	1.517218	1.51671	0
2021-12-05 08:30:00	1.51671	1.517091	1.51671	0
2021-12-05 08:35:00	1.51798	1.517186	1.51798	0
2021-12-05 08:40:00	1.51798	1.517313	1.51798	0
2021-12-05 08:45:00	1.51829	1.517471	1.51829	0
2021-12-05 08:50:00	1.51671	1.517344	1.51671	0
2021-12-05 08:55:00	1.51576	1.517091	1.51576	0
2021-12-05 09:00:00	1.51735	1.517028	1.51735	0
2021-12-05 09:05:00	1.51766	1.517091	1.51766	0
2021-12-05 09:10:00	1.51829	1.517344	1.51829	0
2021-12-05 09:15:00	1.51829	1.517502	1.51829	0
2021-12-05 09:20:00	1.51798	1.517629	1.51798	0
2021-12-05 09:25:00	1.51671	1.517502	1.51671	0
2021-12-05 09:30:00	1.51735	1.517439	1.51735	0
2021-12-05 09:35:00	1.51766	1.517376	1.51766	0
2021-12-05 09:40:00	1.51829	1.517534	1.51829	0
2021-12-05 09:45:00	1.51766	1.517724	1.51766	0
2021-12-05 09:50:00	1.51735	1.517724	1.51735	0
2021-12-05 09:55:00	1.51639	1.517597	1.51639	0
2021-12-05 10:00:00	1.51671	1.517439	1.51671	0
2021-12-05 10:05:00	1.51766	1.517376	1.51766	0
2021-12-05 10:10:00	1.51829	1.517407	1.51829	0
2021-12-05 10:15:00	1.51829	1.517565	1.51829	0
2021-12-05 10:20:00	1.51766	1.517596	1.51766	0
2021-12-05 10:25:00	1.51639	1.517469	1.51639	0
2021-12-05 10:30:00	1.51671	1.517311	1.51671	0
2021-12-05 10:35:00	1.51703	1.517248	1.51703	0
2021-12-05 10:40:00	1.51766	1.517279	1.51766	0
2021-12-05 10:45:00	1.51798	1.517438	1.51798	0
2021-12-05 10:50:00	1.51829	1.517596	1.51829	0
2021-12-05 10:55:00	1.51798	1.517628	1.51798	0
2021-12-05 11:00:00	1.51671	1.51747	1.51671	0
2021-12-05 11:05:00	1.51703	1.517344	1.51703	0
2021-12-05 11:10:00	1.51829	1.517407	1.51829	0
2021-12-05 11:15:00	1.51798	1.517566	1.51798	0
2021-12-05 11:20:00	1.51829	1.517724	1.51829	0
2021-12-05 11:25:00	1.51798	1.517819	1.51798	0
2021-12-05 11:30:00	1.51639	1.517692	1.51639	0
2021-12-05 11:35:00	1.51544	1.517438	1.51544	0
2021-12-05 11:40:00	1.51607	1.517216	1.51607	0
2021-12-05 11:45:00	1.51766	1.517184	1.51766	0
2021-12-05 11:50:00	1.51766	1.517279	1.51766	0
2021-12-05 11:55:00	1.51798	1.517374	1.51798	0
2021-12-05 12:00:00	1.51829	1.517374	1.51829	0
2021-12-05 12:05:00	1.51829	1.517405	1.51829	0
2021-12-05 12:10:00	1.51766	1.517342	1.51766	0
2021-12-05 12:15:00	1.51703	1.517247	1.51703	0
2021-12-05 12:20:00	1.51766	1.517374	1.51766	0
2021-12-05 12:25:00	1.51798	1.517628	1.51798	0
2021-12-05 12:30:00	1.51766	1.517787	1.51766	0
2021-12-05 12:35:00	1.51766	1.517787	1.51766	0
2021-12-05 12:40:00	1.51798	1.517819	1.51798	0
2021-12-05 12:45:00	1.51735	1.517756	1.51735	0
2021-12-05 12:50:00	1.51639	1.517566	1.51639	0
2021-12-05 12:55:00	1.51671	1.517408	1.51671	0
2021-12-05 13:00:00	1.51766	1.517408	1.51766	0
2021-12-05 13:05:00	1.51798	1.517503	1.51798	0
2021-12-05 13:10:00	1.51798	1.517535	1.51798	0
2021-12-05 13:15:00	1.51829	1.517566	1.51829	0
2021-12-05 13:20:00	1.51829	1.517629	1.51829	0
2021-12-05 13:25:00	1.51703	1.517566	1.51703	0
2021-12-05 13:30:00	1.51576	1.517344	1.51576	0
2021-12-05 13:35:00	1.51703	1.517312	1.51703	0
2021-12-05 13:40:00	1.51766	1.517439	1.51766	0
2021-12-05 13:45:00	1.51766	1.517534	1.51766	0
2021-12-05 13:50:00	1.51766	1.517534	1.51766	0
2021-12-05 13:55:00	1.51829	1.517565	1.51829	0
2021-12-05 14:00:00	1.51829	1.517596	1.51829	0
2021-12-05 14:05:00	1.51766	1.517533	1.51766	0
2021-12-05 14:10:00	1.51703	1.517407	1.51703	0
2021-12-05 14:15:00	1.51798	1.517502	1.51798	0
2021-12-05 14:20:00	1.51829	1.517755	1.51829	0
2021-12-05 14:25:00	1.51798	1.51785	1.51798	0
2021-12-05 14:30:00	1.51829	1.517913	1.51829	0
2021-12-05 14:35:00	1.51735	1.517882	1.51735	0
2021-12-05 14:40:00	1.51735	1.517851	1.51735	0
2021-12-05 14:45:00	1.51829	1.517851	1.51829	0
2021-12-05 14:50:00	1.51829	1.517851	1.51829	0
2021-12-05 14:55:00	1.51861	1.517946	1.51861	0
2021-12-05 15:00:00	1.51829	1.518072	1.51829	0
2021-12-05 15:05:00	1.51829	1.518103	1.51829	0
2021-12-05 15:10:00	1.51766	1.51804	1.51766	0
2021-12-05 15:15:00	1.51829	1.518071	1.51829	0
2021-12-05 15:20:00	1.51829	1.518071	1.51829	0
2021-12-05 15:25:00	1.51829	1.518165	1.51829	0
2021-12-05 15:30:00	1.51893	1.518323	1.51893	0
2021-12-05 15:35:00	1.51798	1.518292	1.51798	0
2021-12-05 15:40:00	1.51735	1.518198	1.51735	0
2021-12-05 15:45:00	1.51798	1.518135	1.51798	0
2021-12-05 15:50:00	1.51829	1.518135	1.51829	0
2021-12-05 15:55:00	1.51829	1.518135	1.51829	0
2021-12-05 16:00:00	1.51893	1.518262	1.51893	0
2021-12-05 16:05:00	1.51861	1.518294	1.51861	0
2021-12-05 16:10:00	1.51829	1.518294	1.51829	0
2021-12-05 16:15:00	1.51829	1.518294	1.51829	0
2021-12-05 16:20:00	1.51893	1.518294	1.51893	0
2021-12-05 16:25:00	1.51861	1.518357	1.51861	0
2021-12-05 16:30:00	1.51861	1.518483	1.51861	0
2021-12-05 16:35:00	1.51893	1.518578	1.51893	0
2021-12-05 16:40:00	1.51798	1.518547	1.51798	0
2021-12-05 16:45:00	1.51829	1.518547	1.51829	0
2021-12-05 16:50:00	1.51829	1.518483	1.51829	0
2021-12-05 16:55:00	1.51829	1.518451	1.51829	0
2021-12-05 17:00:00	1.51829	1.518451	1.51829	0
2021-12-05 17:05:00	1.51893	1.518515	1.51893	0
2021-12-05 17:10:00	1.51798	1.51842	1.51798	0
2021-12-05 17:15:00	1.51829	1.518388	1.51829	0
2021-12-05 17:20:00	1.51829	1.518356	1.51829	0
2021-12-05 17:25:00	1.51893	1.518356	1.51893	0
2021-12-05 17:30:00	1.51956	1.518514	1.51956	0
2021-12-05 17:35:00	1.51893	1.518578	1.51893	0
2021-12-05 17:40:00	1.51798	1.518547	1.51798	0
2021-12-05 17:45:00	1.51829	1.518547	1.51829	0
2021-12-05 17:50:00	1.51893	1.518611	1.51893	0
2021-12-05 17:55:00	1.51893	1.518611	1.51893	0
2021-12-05 18:00:00	1.51893	1.518706	1.51893	0
2021-12-05 18:05:00	1.51893	1.51877	1.51893	0
2021-12-05 18:10:00	1.51798	1.518739	1.51798	0
2021-12-05 18:15:00	1.51829	1.518675	1.51829	0
2021-12-05 18:20:00	1.51861	1.51858	1.51861	0
2021-12-05 18:25:00	1.51893	1.51858	1.51893	0
2021-12-05 18:30:00	1.51924	1.518706	1.51924	0
2021-12-05 18:35:00	1.51829	1.518706	1.51829	0
2021-12-05 18:40:00	1.51798	1.518611	1.51798	0
2021-12-05 18:45:00	1.51829	1.518547	1.51829	0
2021-12-05 18:50:00	1.51861	1.518515	1.51861	0
2021-12-05 18:55:00	1.51829	1.518451	1.51829	0
2021-12-05 19:00:00	1.51893	1.518546	1.51893	0
2021-12-05 19:05:00	1.51829	1.518546	1.51829	0
2021-12-05 19:10:00	1.51766	1.518451	1.51766	0
2021-12-05 19:15:00	1.51829	1.518387	1.51829	0
2021-12-05 19:20:00	1.51861	1.518324	1.51861	0
2021-12-05 19:25:00	1.51829	1.518324	1.51829	0
2021-12-05 19:30:00	1.51893	1.518419	1.51893	0
2021-12-05 19:35:00	1.51798	1.518388	1.51798	0
2021-12-05 19:40:00	1.51766	1.518293	1.51766	0
2021-12-05 19:45:00	1.51829	1.518293	1.51829	0
2021-12-05 19:50:00	1.51829	1.518229	1.51829	0
2021-12-05 19:55:00	1.51861	1.518261	1.51861	0
2021-12-05 20:00:00	1.51893	1.518388	1.51893	0
2021-12-05 20:05:00	1.51829	1.518388	1.51829	0
2021-12-05 20:10:00	1.51829	1.518356	1.51829	0
2021-12-05 20:15:00	1.51829	1.518356	1.51829	0
2021-12-05 20:20:00	1.51829	1.518292	1.51829	0
2021-12-05 20:25:00	1.51829	1.518323	1.51829	0
2021-12-05 20:30:00	1.51893	1.51845	1.51893	0
2021-12-05 20:35:00	1.51829	1.51845	1.51829	0
2021-12-05 20:40:00	1.51798	1.518419	1.51798	0
2021-12-05 20:45:00	1.51829	1.518387	1.51829	0
2021-12-05 20:50:00	1.51829	1.518323	1.51829	0
2021-12-05 20:55:00	1.51893	1.518387	1.51893	0
2021-12-05 21:00:00	1.51893	1.518451	1.51893	0
2021-12-05 21:05:00	1.51798	1.51842	1.51798	0
2021-12-05 21:10:00	1.51798	1.518389	1.51798	0
2021-12-05 21:15:00	1.51861	1.518421	1.51861	0
2021-12-05 21:20:00	1.51861	1.518389	1.51861	0
2021-12-05 21:25:00	1.51893	1.518453	1.51893	0
2021-12-05 21:30:00	1.51829	1.518484	1.51829	0
2021-12-05 21:35:00	1.51798	1.518453	1.51798	0
2021-12-05 21:40:00	1.51829	1.518453	1.51829	0
2021-12-05 21:45:00	1.51829	1.518389	1.51829	0
2021-12-05 21:50:00	1.51861	1.518357	1.51861	0
2021-12-05 21:55:00	1.51829	1.518388	1.51829	0
2021-12-05 22:00:00	1.51671	1.518261	1.51671	0
2021-12-05 22:05:00	1.51735	1.518135	1.51735	0
2021-12-05 22:10:00	1.51766	1.51804	1.51766	0
2021-12-05 22:15:00	1.51861	1.518008	1.51861	0
2021-12-05 22:20:00	1.51798	1.517977	1.51798	0
2021-12-05 22:25:00	1.51798	1.517977	1.51798	0
2021-12-05 22:30:00	1.51703	1.517851	1.51703	0
2021-12-05 22:35:00	1.51703	1.517725	1.51703	0
2021-12-05 22:40:00	1.51798	1.517662	1.51798	0
2021-12-05 22:45:00	1.51829	1.517662	1.51829	0
2021-12-05 22:50:00	1.51798	1.517789	1.51798	0
2021-12-05 22:55:00	1.51829	1.517883	1.51829	0
2021-12-05 23:00:00	1.51703	1.51782	1.51703	0
2021-12-05 23:05:00	1.51798	1.517757	1.51798	0
2021-12-05 23:10:00	1.51829	1.517788	1.51829	0
2021-12-05 23:15:00	1.51861	1.517851	1.51861	0
2021-12-05 23:20:00	1.51798	1.517946	1.51798	0
2021-12-05 23:25:00	1.51798	1.518041	1.51798	0
2021-12-05 23:30:00	1.51639	1.517882	1.51639	0
2021-12-05 23:35:00	1.51735	1.517788	1.51735	0
2021-12-05 23:40:00	1.51766	1.517756	1.51766	0
2021-12-05 23:45:00	1.51829	1.517756	1.51829	0
2021-12-05 23:50:00	1.51861	1.517914	1.51861	0
2021-12-05 23:55:00	1.51798	1.517914	1.51798	0
2021-12-06 00:00:00	1.51766	1.517851	1.51766	0
2021-12-06 00:05:00	1.51798	1.517788	1.51798	0
2021-12-06 00:10:00	1.51798	1.517788	1.51798	0
2021-12-06 00:15:00	1.51829	1.517819	1.51829	0
2021-12-06 00:20:00	1.51861	1.518041	1.51861	0
2021-12-06 00:25:00	1.51766	1.518072	1.51766	0
2021-12-06 00:30:00	1.51861	1.518167	1.51861	0
2021-12-06 00:35:00	1.51829	1.518167	1.51829	0
2021-12-06 00:40:00	1.51798	1.518104	1.51798	0
2021-12-06 00:45:00	1.51829	1.518135	1.51829	0
2021-12-06 00:50:00	1.51798	1.518167	1.51798	0
2021-12-06 00:55:00	1.51735	1.518104	1.51735	0
2021-12-06 01:00:00	1.51735	1.518041	1.51735	0
2021-12-06 01:05:00	1.51798	1.51801	1.51798	0
2021-12-06 01:10:00	1.51829	1.517978	1.51829	0
2021-12-06 01:15:00	1.51829	1.518041	1.51829	0
2021-12-06 01:20:00	1.51829	1.518009	1.51829	0
2021-12-06 01:25:00	1.51798	1.517978	1.51798	0
2021-12-06 01:30:00	1.51798	1.517978	1.51798	0
2021-12-06 01:35:00	1.51829	1.517978	1.51829	0
2021-12-06 01:40:00	1.51893	1.518073	1.51893	0
2021-12-06 01:45:00	1.51829	1.518167	1.51829	0
2021-12-06 01:50:00	1.51766	1.518198	1.51766	0
2021-12-06 01:55:00	1.51766	1.518166	1.51766	0
2021-12-06 02:00:00	1.51798	1.518135	1.51798	0
2021-12-06 02:05:00	1.51829	1.518135	1.51829	0
2021-12-06 02:10:00	1.51829	1.518135	1.51829	0
2021-12-06 02:15:00	1.51766	1.518103	1.51766	0
2021-12-06 02:20:00	1.51798	1.518103	1.51798	0
2021-12-06 02:25:00	1.51766	1.51804	1.51766	0
2021-12-06 02:30:00	1.51829	1.517976	1.51829	0
2021-12-06 02:35:00	1.51829	1.517976	1.51829	0
2021-12-06 02:40:00	1.51798	1.518008	1.51798	0
2021-12-06 02:45:00	1.51735	1.517977	1.51735	0
2021-12-06 02:50:00	1.51766	1.517945	1.51766	0
2021-12-06 02:55:00	1.51798	1.517914	1.51798	0
2021-12-06 03:00:00	1.51829	1.517914	1.51829	0
2021-12-06 03:05:00	1.51893	1.518041	1.51893	0
2021-12-06 03:10:00	1.51829	1.518072	1.51829	0
2021-12-06 03:15:00	1.51703	1.518009	1.51703	0
2021-12-06 03:20:00	1.51798	1.517978	1.51798	0
2021-12-06 03:25:00	1.51829	1.517978	1.51829	0
2021-12-06 03:30:00	1.51861	1.518041	1.51861	0
2021-12-06 03:35:00	1.51893	1.518199	1.51893	0
2021-12-06 03:40:00	1.51735	1.518168	1.51735	0
2021-12-06 03:45:00	1.51703	1.518073	1.51703	0
2021-12-06 03:50:00	1.51798	1.518042	1.51798	0
2021-12-06 03:55:00	1.51829	1.517978	1.51829	0
2021-12-06 04:00:00	1.51829	1.517978	1.51829	0
2021-12-06 04:05:00	1.51829	1.518104	1.51829	0
2021-12-06 04:10:00	1.51829	1.518135	1.51829	0
2021-12-06 04:15:00	1.51703	1.518009	1.51703	0
2021-12-06 04:20:00	1.51766	1.517914	1.51766	0
2021-12-06 04:25:00	1.51829	1.51785	1.51829	0
2021-12-06 04:30:00	1.51861	1.517976	1.51861	0
2021-12-06 04:35:00	1.51861	1.518134	1.51861	0
2021-12-06 04:40:00	1.51829	1.518165	1.51829	0
2021-12-06 04:45:00	1.51798	1.518134	1.51798	0
2021-12-06 04:50:00	1.51829	1.518134	1.51829	0
2021-12-06 04:55:00	1.51861	1.518166	1.51861	0
2021-12-06 05:00:00	1.51829	1.518166	1.51829	0
2021-12-06 05:05:00	1.51829	1.518292	1.51829	0
2021-12-06 05:10:00	1.51766	1.518292	1.51766	0
2021-12-06 05:15:00	1.51829	1.518292	1.51829	0
2021-12-06 05:20:00	1.51829	1.51826	1.51829	0
2021-12-06 05:25:00	1.51829	1.518228	1.51829	0
2021-12-06 05:30:00	1.51893	1.518292	1.51893	0
2021-12-06 05:35:00	1.51766	1.51826	1.51766	0
2021-12-06 05:40:00	1.51766	1.518197	1.51766	0
2021-12-06 05:45:00	1.51798	1.518134	1.51798	0
2021-12-06 05:50:00	1.51798	1.518103	1.51798	0
2021-12-06 05:55:00	1.51829	1.518103	1.51829	0
2021-12-06 06:00:00	1.51829	1.518166	1.51829	0
2021-12-06 06:05:00	1.51703	1.51804	1.51703	0
2021-12-06 06:10:00	1.51766	1.517977	1.51766	0
2021-12-06 06:15:00	1.51766	1.517914	1.51766	0
2021-12-06 06:20:00	1.51766	1.517787	1.51766	0
2021-12-06 06:25:00	1.51829	1.51785	1.51829	0
2021-12-06 06:30:00	1.51798	1.517882	1.51798	0
2021-12-06 06:35:00	1.51798	1.517882	1.51798	0
2021-12-06 06:40:00	1.51798	1.517882	1.51798	0
2021-12-06 06:45:00	1.51798	1.517851	1.51798	0
2021-12-06 06:50:00	1.51829	1.517851	1.51829	0
2021-12-06 06:55:00	1.51798	1.517946	1.51798	0
2021-12-06 07:00:00	1.51703	1.517883	1.51703	0
2021-12-06 07:05:00	1.51703	1.51782	1.51703	0
2021-12-06 07:10:00	1.51766	1.51782	1.51766	0
2021-12-06 07:15:00	1.51766	1.517757	1.51766	0
2021-12-06 07:20:00	1.51798	1.517757	1.51798	0
2021-12-06 07:25:00	1.51766	1.517725	1.51766	0
2021-12-06 07:30:00	1.51671	1.517598	1.51671	0
2021-12-06 07:35:00	1.51735	1.517535	1.51735	0
2021-12-06 07:40:00	1.51766	1.517472	1.51766	0
2021-12-06 07:45:00	1.51735	1.517409	1.51735	0
2021-12-06 07:50:00	1.51766	1.517472	1.51766	0
2021-12-06 07:55:00	1.51671	1.51744	1.51671	0
2021-12-06 08:00:00	1.51671	1.517345	1.51671	0
2021-12-06 08:05:00	1.51639	1.517218	1.51639	0
2021-12-06 08:10:00	1.51671	1.517091	1.51671	0
2021-12-06 08:15:00	1.51671	1.516996	1.51671	0
2021-12-06 08:20:00	1.51703	1.517028	1.51703	0
2021-12-06 08:25:00	1.51576	1.516869	1.51576	0
2021-12-06 08:30:00	1.51544	1.516647	1.51544	0
2021-12-06 08:35:00	1.51576	1.516488	1.51576	0
2021-12-06 08:40:00	1.51576	1.516298	1.51576	0
2021-12-06 08:45:00	1.51639	1.516266	1.51639	0
2021-12-06 08:50:00	1.51607	1.516202	1.51607	0
2021-12-06 08:55:00	1.51544	1.516107	1.51544	0
2021-12-06 09:00:00	1.51576	1.516012	1.51576	0
2021-12-06 09:05:00	1.51576	1.515917	1.51576	0
2021-12-06 09:10:00	1.51449	1.515663	1.51449	0
2021-12-06 09:15:00	1.51449	1.515536	1.51449	0
2021-12-06 09:20:00	1.51291	1.515283	1.51291	0
2021-12-06 09:25:00	1.51513	1.51522	1.51513	0
2021-12-06 09:30:00	1.51576	1.51522	1.51576	0
2021-12-06 09:35:00	1.51671	1.515252	1.51671	0
2021-12-06 09:40:00	1.51671	1.515316	1.51671	0
2021-12-06 09:45:00	1.51544	1.515316	1.51544	0
2021-12-06 09:50:00	1.51576	1.515316	1.51576	0
2021-12-06 09:55:00	1.51544	1.515284	1.51544	0
2021-12-06 10:00:00	1.51481	1.515316	1.51481	0
2021-12-06 10:05:00	1.51639	1.515506	1.51639	0
2021-12-06 10:10:00	1.51703	1.515918	1.51703	0
2021-12-06 10:15:00	1.51607	1.516012	1.51607	0
2021-12-06 10:20:00	1.51576	1.516012	1.51576	0
2021-12-06 10:25:00	1.51639	1.51598	1.51639	0
2021-12-06 10:30:00	1.51671	1.51598	1.51671	0
2021-12-06 10:35:00	1.51671	1.516107	1.51671	0
2021-12-06 10:40:00	1.51766	1.516297	1.51766	0
2021-12-06 10:45:00	1.51671	1.516424	1.51671	0
2021-12-06 10:50:00	1.51576	1.516519	1.51576	0
2021-12-06 10:55:00	1.51607	1.516487	1.51607	0
2021-12-06 11:00:00	1.51703	1.516487	1.51703	0
2021-12-06 11:05:00	1.51766	1.516646	1.51766	0
2021-12-06 11:10:00	1.51766	1.516836	1.51766	0
2021-12-06 11:15:00	1.51798	1.516995	1.51798	0
2021-12-06 11:20:00	1.51607	1.516931	1.51607	0
2021-12-06 11:25:00	1.51607	1.516867	1.51607	0
2021-12-06 11:30:00	1.51639	1.51674	1.51639	0
2021-12-06 11:35:00	1.51671	1.51674	1.51671	0
2021-12-06 11:40:00	1.51735	1.516899	1.51735	0
2021-12-06 11:45:00	1.51798	1.51709	1.51798	0
2021-12-06 11:50:00	1.51481	1.516868	1.51481	0
2021-12-06 11:55:00	1.51607	1.516709	1.51607	0
2021-12-06 12:00:00	1.51607	1.51655	1.51607	0
2021-12-06 12:05:00	1.51639	1.516391	1.51639	0
2021-12-06 12:10:00	1.51703	1.516487	1.51703	0
2021-12-06 12:15:00	1.51766	1.516646	1.51766	0
2021-12-06 12:20:00	1.51735	1.516742	1.51735	0
2021-12-06 12:25:00	1.51671	1.516742	1.51671	0
2021-12-06 12:30:00	1.51671	1.516678	1.51671	0
2021-12-06 12:35:00	1.51576	1.516456	1.51576	0
2021-12-06 12:40:00	1.51639	1.516614	1.51639	0
2021-12-06 12:45:00	1.51671	1.516678	1.51671	0
2021-12-06 12:50:00	1.51766	1.516837	1.51766	0
2021-12-06 12:55:00	1.51766	1.516964	1.51766	0
2021-12-06 13:00:00	1.51798	1.517059	1.51798	0
2021-12-06 13:05:00	1.51798	1.517091	1.51798	0
2021-12-06 13:10:00	1.51576	1.516932	1.51576	0
2021-12-06 13:15:00	1.51576	1.516837	1.51576	0
2021-12-06 13:20:00	1.51703	1.516869	1.51703	0
2021-12-06 13:25:00	1.51735	1.517028	1.51735	0
2021-12-06 13:30:00	1.51829	1.517218	1.51829	0
2021-12-06 13:35:00	1.51323	1.51687	1.51323	0
2021-12-06 13:40:00	1.51259	1.516363	1.51259	0
2021-12-06 13:45:00	1.51164	1.515761	1.51164	0
2021-12-06 13:50:00	1.51291	1.515254	1.51291	0
2021-12-06 13:55:00	1.51386	1.514842	1.51386	0
2021-12-06 14:00:00	1.51544	1.51481	1.51544	0
2021-12-06 14:05:00	1.51639	1.514873	1.51639	0
2021-12-06 14:10:00	1.51766	1.514936	1.51766	0
2021-12-06 14:15:00	1.51735	1.514936	1.51735	0
2021-12-06 14:20:00	1.51544	1.514651	1.51544	0
2021-12-06 14:25:00	1.51132	1.51446	1.51132	0
2021-12-06 14:30:00	1.51418	1.514619	1.51418	0
2021-12-06 14:35:00	1.51639	1.515094	1.51639	0
2021-12-06 14:40:00	1.51544	1.515347	1.51544	0
2021-12-06 14:45:00	1.51639	1.5156	1.51639	0
2021-12-06 14:50:00	1.51671	1.515727	1.51671	0
2021-12-06 14:55:00	1.51798	1.515886	1.51798	0
2021-12-06 15:00:00	1.51544	1.515664	1.51544	0
2021-12-06 15:05:00	1.51639	1.515568	1.51639	0
2021-12-06 15:10:00	1.51671	1.515695	1.51671	0
2021-12-06 15:15:00	1.51639	1.516202	1.51639	0
2021-12-06 15:20:00	1.51671	1.516455	1.51671	0
2021-12-06 15:25:00	1.51671	1.516487	1.51671	0
2021-12-06 15:30:00	1.51639	1.516582	1.51639	0
2021-12-06 15:35:00	1.51639	1.516582	1.51639	0
2021-12-06 15:40:00	1.51544	1.516455	1.51544	0
2021-12-06 15:45:00	1.51671	1.516328	1.51671	0
2021-12-06 15:50:00	1.51639	1.516423	1.51639	0
2021-12-06 15:55:00	1.51671	1.516455	1.51671	0
2021-12-06 16:00:00	1.51766	1.51655	1.51766	0
2021-12-06 16:05:00	1.51766	1.516677	1.51766	0
2021-12-06 16:10:00	1.51703	1.516709	1.51703	0
2021-12-06 16:15:00	1.51639	1.516677	1.51639	0
2021-12-06 16:20:00	1.51639	1.516677	1.51639	0
2021-12-06 16:25:00	1.51703	1.516741	1.51703	0
2021-12-06 16:30:00	1.51735	1.516932	1.51735	0
2021-12-06 16:35:00	1.51766	1.517027	1.51766	0
2021-12-06 16:40:00	1.51766	1.517154	1.51766	0
2021-12-06 16:45:00	1.51766	1.517249	1.51766	0
2021-12-06 16:50:00	1.51639	1.517122	1.51639	0
2021-12-06 16:55:00	1.51671	1.517027	1.51671	0
2021-12-06 17:00:00	1.51703	1.517027	1.51703	0
2021-12-06 17:05:00	1.51671	1.517059	1.51671	0
2021-12-06 17:10:00	1.51703	1.517123	1.51703	0
2021-12-06 17:15:00	1.51798	1.517218	1.51798	0
2021-12-06 17:20:00	1.51735	1.517218	1.51735	0
2021-12-06 17:25:00	1.51576	1.517028	1.51576	0
2021-12-06 17:30:00	1.51607	1.516869	1.51607	0
2021-12-06 17:35:00	1.51671	1.516774	1.51671	0
2021-12-06 17:40:00	1.51766	1.516901	1.51766	0
2021-12-06 17:45:00	1.51766	1.516996	1.51766	0
2021-12-06 17:50:00	1.51798	1.517091	1.51798	0
2021-12-06 17:55:00	1.51829	1.517249	1.51829	0
2021-12-06 18:00:00	1.51703	1.517249	1.51703	0
2021-12-06 18:05:00	1.51703	1.517154	1.51703	0
2021-12-06 18:10:00	1.51703	1.517122	1.51703	0
2021-12-06 18:15:00	1.51766	1.517312	1.51766	0
2021-12-06 18:20:00	1.51798	1.517503	1.51798	0
2021-12-06 18:25:00	1.51829	1.517661	1.51829	0
2021-12-06 18:30:00	1.51798	1.517693	1.51798	0
2021-12-06 18:35:00	1.51671	1.517598	1.51671	0
2021-12-06 18:40:00	1.51703	1.517503	1.51703	0
2021-12-06 18:45:00	1.51735	1.517409	1.51735	0
2021-12-06 18:50:00	1.51798	1.517504	1.51798	0
2021-12-06 18:55:00	1.51798	1.517599	1.51798	0
2021-12-06 19:00:00	1.51829	1.517725	1.51829	0
2021-12-06 19:05:00	1.51766	1.517725	1.51766	0
2021-12-06 19:10:00	1.51576	1.517503	1.51576	0
2021-12-06 19:15:00	1.51671	1.517345	1.51671	0
2021-12-06 19:20:00	1.51766	1.517313	1.51766	0
2021-12-06 19:25:00	1.51766	1.517408	1.51766	0
2021-12-06 19:30:00	1.51829	1.517534	1.51829	0
2021-12-06 19:35:00	1.51829	1.517628	1.51829	0
2021-12-06 19:40:00	1.51829	1.517659	1.51829	0
2021-12-06 19:45:00	1.51703	1.517564	1.51703	0
2021-12-06 19:50:00	1.51735	1.51747	1.51735	0
2021-12-06 19:55:00	1.51798	1.517502	1.51798	0
2021-12-06 20:00:00	1.51829	1.517755	1.51829	0
2021-12-06 20:05:00	1.51829	1.517913	1.51829	0
2021-12-06 20:10:00	1.51829	1.517976	1.51829	0
2021-12-06 20:15:00	1.51671	1.517881	1.51671	0
2021-12-06 20:20:00	1.51703	1.517755	1.51703	0
2021-12-06 20:25:00	1.51798	1.517724	1.51798	0
2021-12-06 20:30:00	1.51829	1.517724	1.51829	0
2021-12-06 20:35:00	1.51829	1.51785	1.51829	0
2021-12-06 20:40:00	1.51798	1.517913	1.51798	0
2021-12-06 20:45:00	1.51798	1.517913	1.51798	0
2021-12-06 20:50:00	1.51703	1.517787	1.51703	0
2021-12-06 20:55:00	1.51766	1.517724	1.51766	0
2021-12-06 21:00:00	1.51798	1.517693	1.51798	0
2021-12-06 21:05:00	1.51766	1.517788	1.51766	0
2021-12-06 21:10:00	1.51829	1.517914	1.51829	0
2021-12-06 21:15:00	1.51703	1.517819	1.51703	0
2021-12-06 21:20:00	1.51703	1.517693	1.51703	0
2021-12-06 21:25:00	1.51766	1.51763	1.51766	0
2021-12-06 21:30:00	1.51829	1.517661	1.51829	0
2021-12-06 21:35:00	1.51829	1.517692	1.51829	0
2021-12-06 21:40:00	1.51829	1.517818	1.51829	0
2021-12-06 21:45:00	1.51671	1.517723	1.51671	0
2021-12-06 21:50:00	1.51671	1.517596	1.51671	0
2021-12-06 21:55:00	1.51735	1.517565	1.51735	0
2021-12-06 22:00:00	1.51829	1.517565	1.51829	0
2021-12-06 22:05:00	1.51798	1.51766	1.51798	0
2021-12-06 22:10:00	1.51798	1.517755	1.51798	0
2021-12-06 22:15:00	1.51703	1.517692	1.51703	0
2021-12-06 22:20:00	1.51576	1.517439	1.51576	0
2021-12-06 22:25:00	1.51671	1.517281	1.51671	0
2021-12-06 22:30:00	1.51798	1.51725	1.51798	0
2021-12-06 22:35:00	1.51766	1.517345	1.51766	0
2021-12-06 22:40:00	1.51798	1.517472	1.51798	0
2021-12-06 22:45:00	1.51766	1.517503	1.51766	0
2021-12-06 22:50:00	1.51639	1.517313	1.51639	0
2021-12-06 22:55:00	1.51639	1.517154	1.51639	0
2021-12-06 23:00:00	1.51703	1.517059	1.51703	0
2021-12-06 23:05:00	1.51798	1.517154	1.51798	0
2021-12-06 23:10:00	1.51829	1.517407	1.51829	0
2021-12-06 23:15:00	1.51798	1.517534	1.51798	0
2021-12-06 23:20:00	1.51829	1.517565	1.51829	0
2021-12-06 23:25:00	1.51703	1.517502	1.51703	0
2021-12-06 23:30:00	1.51766	1.51747	1.51766	0
2021-12-06 23:35:00	1.51798	1.517502	1.51798	0
2021-12-06 23:40:00	1.51798	1.517661	1.51798	0
2021-12-06 23:45:00	1.51829	1.517851	1.51829	0
2021-12-06 23:50:00	1.51703	1.517851	1.51703	0
2021-12-06 23:55:00	1.51576	1.517629	1.51576	0
2021-12-07 00:00:00	1.51703	1.517503	1.51703	0
2021-12-07 00:05:00	1.51766	1.517471	1.51766	0
2021-12-07 00:10:00	1.51829	1.517471	1.51829	0
2021-12-07 00:15:00	1.51798	1.517566	1.51798	0
2021-12-07 00:20:00	1.51829	1.517629	1.51829	0
2021-12-07 00:25:00	1.51703	1.517534	1.51703	0
2021-12-07 00:30:00	1.51671	1.517407	1.51671	0
2021-12-07 00:35:00	1.51735	1.517313	1.51735	0
2021-12-07 00:40:00	1.51798	1.517408	1.51798	0
2021-12-07 00:45:00	1.51829	1.517661	1.51829	0
2021-12-07 00:50:00	1.51829	1.517787	1.51829	0
2021-12-07 00:55:00	1.51766	1.517787	1.51766	0
2021-12-07 01:00:00	1.51671	1.517629	1.51671	0
2021-12-07 01:05:00	1.51703	1.517534	1.51703	0
2021-12-07 01:10:00	1.51798	1.517503	1.51798	0
2021-12-07 01:15:00	1.51829	1.517629	1.51829	0
2021-12-07 01:20:00	1.51798	1.517756	1.51798	0
2021-12-07 01:25:00	1.51703	1.517724	1.51703	0
2021-12-07 01:30:00	1.51735	1.517661	1.51735	0
2021-12-07 01:35:00	1.51766	1.517598	1.51766	0
2021-12-07 01:40:00	1.51798	1.517567	1.51798	0
2021-12-07 01:45:00	1.51829	1.51763	1.51829	0
2021-12-07 01:50:00	1.51766	1.517725	1.51766	0
2021-12-07 01:55:00	1.51766	1.517788	1.51766	0
2021-12-07 02:00:00	1.51766	1.517756	1.51766	0
2021-12-07 02:05:00	1.51798	1.517725	1.51798	0
2021-12-07 02:10:00	1.51829	1.517756	1.51829	0
2021-12-07 02:15:00	1.51798	1.517851	1.51798	0
2021-12-07 02:20:00	1.51671	1.517787	1.51671	0
2021-12-07 02:25:00	1.51735	1.517756	1.51735	0
2021-12-07 02:30:00	1.51766	1.517724	1.51766	0
2021-12-07 02:35:00	1.51798	1.517693	1.51798	0
2021-12-07 02:40:00	1.51829	1.517756	1.51829	0
2021-12-07 02:45:00	1.51576	1.517566	1.51576	0
2021-12-07 02:50:00	1.51639	1.517439	1.51639	0
2021-12-07 02:55:00	1.51703	1.517344	1.51703	0
2021-12-07 03:00:00	1.51798	1.517313	1.51798	0
2021-12-07 03:05:00	1.51829	1.517344	1.51829	0
2021-12-07 03:10:00	1.51829	1.517502	1.51829	0
2021-12-07 03:15:00	1.51798	1.517565	1.51798	0
2021-12-07 03:20:00	1.51703	1.517502	1.51703	0
2021-12-07 03:25:00	1.51735	1.517439	1.51735	0
2021-12-07 03:30:00	1.51798	1.517408	1.51798	0
2021-12-07 03:35:00	1.51798	1.51763	1.51798	0
2021-12-07 03:40:00	1.51798	1.517789	1.51798	0
2021-12-07 03:45:00	1.51703	1.517789	1.51703	0
2021-12-07 03:50:00	1.51703	1.517694	1.51703	0
2021-12-07 03:55:00	1.51766	1.517631	1.51766	0
2021-12-07 04:00:00	1.51829	1.517631	1.51829	0
2021-12-07 04:05:00	1.51829	1.517662	1.51829	0
2021-12-07 04:10:00	1.51703	1.517662	1.51703	0
2021-12-07 04:15:00	1.51639	1.517566	1.51639	0
2021-12-07 04:20:00	1.51703	1.517471	1.51703	0
2021-12-07 04:25:00	1.51766	1.517439	1.51766	0
2021-12-07 04:30:00	1.51735	1.517376	1.51735	0
2021-12-07 04:35:00	1.51671	1.517344	1.51671	0
2021-12-07 04:40:00	1.51576	1.517217	1.51576	0
2021-12-07 04:45:00	1.51639	1.51709	1.51639	0
2021-12-07 04:50:00	1.51671	1.516932	1.51671	0
2021-12-07 04:55:00	1.51703	1.516806	1.51703	0
2021-12-07 05:00:00	1.51703	1.516806	1.51703	0
2021-12-07 05:05:00	1.51671	1.516838	1.51671	0
2021-12-07 05:10:00	1.51576	1.516711	1.51576	0
2021-12-07 05:15:00	1.51639	1.516584	1.51639	0
2021-12-07 05:20:00	1.51703	1.516552	1.51703	0
2021-12-07 05:25:00	1.51703	1.516584	1.51703	0
2021-12-07 05:30:00	1.51766	1.516774	1.51766	0
2021-12-07 05:35:00	1.51544	1.516679	1.51544	0
2021-12-07 05:40:00	1.51481	1.516489	1.51481	0
2021-12-07 05:45:00	1.51576	1.516362	1.51576	0
2021-12-07 05:50:00	1.51703	1.516362	1.51703	0
2021-12-07 05:55:00	1.51703	1.516394	1.51703	0
2021-12-07 06:00:00	1.51735	1.516553	1.51735	0
2021-12-07 06:05:00	1.51671	1.516585	1.51671	0
2021-12-07 06:10:00	1.51481	1.516363	1.51481	0
2021-12-07 06:15:00	1.51386	1.516046	1.51386	0
2021-12-07 06:20:00	1.51481	1.515761	1.51481	0
2021-12-07 06:25:00	1.51386	1.515603	1.51386	0
2021-12-07 06:30:00	1.51639	1.515761	1.51639	0
2021-12-07 06:35:00	1.51703	1.515888	1.51703	0
2021-12-07 06:40:00	1.51671	1.515856	1.51671	0
2021-12-07 06:45:00	1.51607	1.51576	1.51607	0
2021-12-07 06:50:00	1.51671	1.515696	1.51671	0
2021-12-07 06:55:00	1.51703	1.515728	1.51703	0
2021-12-07 07:00:00	1.51735	1.515982	1.51735	0
2021-12-07 07:05:00	1.51735	1.516331	1.51735	0
2021-12-07 07:10:00	1.51671	1.516521	1.51671	0
2021-12-07 07:15:00	1.51639	1.516774	1.51639	0
2021-12-07 07:20:00	1.51671	1.516806	1.51671	0
2021-12-07 07:25:00	1.51703	1.516806	1.51703	0
2021-12-07 07:30:00	1.51766	1.516901	1.51766	0
2021-12-07 07:35:00	1.51703	1.516997	1.51703	0
2021-12-07 07:40:00	1.51639	1.516965	1.51639	0
2021-12-07 07:45:00	1.51639	1.516901	1.51639	0
2021-12-07 07:50:00	1.51703	1.516869	1.51703	0
2021-12-07 07:55:00	1.51703	1.516837	1.51703	0
2021-12-07 08:00:00	1.51829	1.516995	1.51829	0
2021-12-07 08:05:00	1.51766	1.517122	1.51766	0
2021-12-07 08:10:00	1.51418	1.516869	1.51418	0
2021-12-07 08:15:00	1.51513	1.516679	1.51513	0
2021-12-07 08:20:00	1.51386	1.516299	1.51386	0
2021-12-07 08:25:00	1.51291	1.515887	1.51291	0
2021-12-07 08:30:00	1.51196	1.515444	1.51196	0
2021-12-07 08:35:00	1.51323	1.515128	1.51323	0
2021-12-07 08:40:00	1.51449	1.514874	1.51449	0
2021-12-07 08:45:00	1.51386	1.514557	1.51386	0
2021-12-07 08:50:00	1.51259	1.513987	1.51259	0
2021-12-07 08:55:00	1.51291	1.513512	1.51291	0
2021-12-07 09:00:00	1.51227	1.513321	1.51227	0
2021-12-07 09:05:00	1.51069	1.512877	1.51069	0
2021-12-07 09:10:00	1.50626	1.512117	1.50626	0
2021-12-07 09:15:00	1.50943	1.511769	1.50943	0
2021-12-07 09:20:00	1.51006	1.511579	1.51006	0
2021-12-07 09:25:00	1.50879	1.511135	1.50879	0
2021-12-07 09:30:00	1.50752	1.510438	1.50752	0
2021-12-07 09:35:00	1.50404	1.509456	1.50404	0
2021-12-07 09:40:00	1.50277	1.508474	1.50277	0
2021-12-07 09:45:00	1.50151	1.507334	1.50151	0
2021-12-07 09:50:00	1.49992	1.506099	1.49992	0
2021-12-07 09:55:00	1.49897	1.504927	1.49897	0
2021-12-07 10:00:00	1.49644	1.503945	1.49644	0
2021-12-07 10:05:00	1.49549	1.502551	1.49549	0
2021-12-07 10:10:00	1.49169	1.500714	1.49169	0
2021-12-07 10:15:00	1.48979	1.498814	1.48979	0
2021-12-07 10:20:00	1.48852	1.496914	1.48852	0
2021-12-07 10:25:00	1.48503	1.495013	1.48503	0
2021-12-07 10:30:00	1.48314	1.49305	1.48314	0
2021-12-07 10:35:00	1.48725	1.491624	1.48725	0
2021-12-07 10:40:00	1.48789	1.490421	1.48789	0
2021-12-07 10:45:00	1.48757	1.489281	1.48757	0
2021-12-07 10:50:00	1.48725	1.488362	1.48725	0
2021-12-07 10:55:00	1.48503	1.487316	1.48503	0
2021-12-07 11:00:00	1.4825	1.486397	1.4825	0
2021-12-07 11:05:00	1.48219	1.485637	1.48219	0
2021-12-07 11:10:00	1.4825	1.485035	1.4825	0
2021-12-07 11:15:00	1.48282	1.484814	1.48282	0
2021-12-07 11:20:00	1.48219	1.484719	1.48219	0
2021-12-07 11:25:00	1.48092	1.484086	1.48092	0
2021-12-07 11:30:00	1.47965	1.483262	1.47965	0
2021-12-07 11:35:00	1.47839	1.482344	1.47839	0
2021-12-07 11:40:00	1.47743	1.481362	1.47743	0
2021-12-07 11:45:00	1.47585	1.480444	1.47585	0
2021-12-07 11:50:00	1.47395	1.479589	1.47395	0
2021-12-07 11:55:00	1.47142	1.478512	1.47142	0
2021-12-07 12:00:00	1.47268	1.47753	1.47268	0
2021-12-07 12:05:00	1.47268	1.476516	1.47268	0
2021-12-07 12:10:00	1.47142	1.475439	1.47142	0
2021-12-07 12:15:00	1.46983	1.47433	1.46983	0
2021-12-07 12:20:00	1.46635	1.473	1.46635	0
2021-12-07 12:25:00	1.46476	1.471637	1.46476	0
2021-12-07 12:30:00	1.46762	1.470656	1.46762	0
2021-12-07 12:35:00	1.4673	1.469801	1.4673	0
2021-12-07 12:40:00	1.46603	1.469009	1.46603	0
2021-12-07 12:45:00	1.46508	1.468375	1.46508	0
2021-12-07 12:50:00	1.46381	1.467488	1.46381	0
2021-12-07 12:55:00	1.46255	1.466475	1.46255	0
2021-12-07 13:00:00	1.46191	1.465524	1.46191	0
2021-12-07 13:05:00	1.46001	1.464542	1.46001	0
2021-12-07 13:10:00	1.46001	1.463908	1.46001	0
2021-12-07 13:15:00	1.45843	1.463275	1.45843	0
2021-12-07 13:20:00	1.45748	1.462261	1.45748	0
2021-12-07 13:25:00	1.45716	1.461247	1.45716	0
2021-12-07 13:30:00	1.4559	1.460234	1.4559	0
2021-12-07 13:35:00	1.45463	1.459189	1.45463	0
2021-12-07 13:40:00	1.45463	1.458271	1.45463	0
2021-12-07 13:45:00	1.45336	1.457352	1.45336	0
2021-12-07 13:50:00	1.45241	1.456402	1.45241	0
2021-12-07 13:55:00	1.45241	1.455642	1.45241	0
2021-12-07 14:00:00	1.45178	1.454819	1.45178	0
2021-12-07 14:05:00	1.44987	1.453963	1.44987	0
2021-12-07 14:10:00	1.44893	1.453108	1.44893	0
2021-12-07 14:15:00	1.44798	1.45219	1.44798	0
2021-12-07 14:20:00	1.44607	1.451207	1.44607	0
2021-12-07 14:25:00	1.44481	1.450225	1.44481	0
2021-12-07 14:30:00	1.44418	1.44918	1.44418	0
2021-12-07 14:35:00	1.44291	1.448135	1.44291	0
2021-12-07 14:40:00	1.44164	1.447058	1.44164	0
2021-12-07 14:45:00	1.44038	1.445855	1.44038	0
2021-12-07 14:50:00	1.43943	1.44462	1.43943	0
2021-12-07 14:55:00	1.43848	1.443481	1.43848	0
2021-12-07 15:00:00	1.43721	1.442309	1.43721	0
2021-12-07 15:05:00	1.43594	1.441105	1.43594	0
2021-12-07 15:10:00	1.43468	1.439966	1.43468	0
2021-12-07 15:15:00	1.43246	1.438731	1.43246	0
2021-12-07 15:20:00	1.43182	1.437495	1.43182	0
2021-12-07 15:25:00	1.43214	1.436418	1.43214	0
2021-12-07 15:30:00	1.43087	1.435341	1.43087	0
2021-12-07 15:35:00	1.4296	1.434263	1.4296	0
2021-12-07 15:40:00	1.42929	1.433249	1.42929	0
2021-12-07 15:45:00	1.42802	1.432203	1.42802	0
2021-12-07 15:50:00	1.42707	1.431189	1.42707	0
2021-12-07 15:55:00	1.42644	1.430239	1.42644	0
2021-12-07 16:00:00	1.42422	1.429193	1.42422	0
2021-12-07 16:05:00	1.42296	1.428243	1.42296	0
2021-12-07 16:10:00	1.42327	1.427388	1.42327	0
2021-12-07 16:15:00	1.42327	1.426501	1.42327	0
2021-12-07 16:20:00	1.42296	1.42571	1.42296	0
2021-12-07 16:25:00	1.42264	1.425014	1.42264	0
2021-12-07 16:30:00	1.42169	1.424254	1.42169	0
2021-12-07 16:35:00	1.42074	1.423526	1.42074	0
2021-12-07 16:40:00	1.42042	1.422861	1.42042	0
2021-12-07 16:45:00	1.41947	1.422164	1.41947	0
2021-12-07 16:50:00	1.41884	1.421626	1.41884	0
2021-12-07 16:55:00	1.41725	1.421055	1.41725	0
2021-12-07 17:00:00	1.41757	1.420485	1.41757	0
2021-12-07 17:05:00	1.41757	1.419915	1.41757	0
2021-12-07 17:10:00	1.41757	1.419376	1.41757	0
2021-12-07 17:15:00	1.41757	1.418869	1.41757	0
2021-12-07 17:20:00	1.41694	1.418394	1.41694	0
2021-12-07 17:25:00	1.41694	1.418014	1.41694	0
2021-12-07 17:30:00	1.4163	1.417602	1.4163	0
2021-12-07 17:35:00	1.4144	1.417095	1.4144	0
2021-12-07 17:40:00	1.41504	1.416715	1.41504	0
2021-12-07 17:45:00	1.41472	1.416462	1.41472	0
2021-12-07 17:50:00	1.41504	1.416209	1.41504	0
2021-12-07 17:55:00	1.4144	1.415892	1.4144	0
2021-12-07 18:00:00	1.41408	1.415543	1.41408	0
2021-12-07 18:05:00	1.41313	1.415099	1.41313	0
2021-12-07 18:10:00	1.41219	1.414624	1.41219	0
2021-12-07 18:15:00	1.41219	1.414149	1.41219	0
2021-12-07 18:20:00	1.4125	1.413769	1.4125	0
2021-12-07 18:25:00	1.41187	1.413516	1.41187	0
2021-12-07 18:30:00	1.41187	1.413199	1.41187	0
2021-12-07 18:35:00	1.41187	1.412914	1.41187	0
2021-12-07 18:40:00	1.41124	1.412534	1.41124	0
2021-12-07 18:45:00	1.40965	1.412059	1.40965	0
2021-12-07 18:50:00	1.40965	1.411616	1.40965	0
2021-12-07 18:55:00	1.41028	1.411331	1.41028	0
2021-12-07 19:00:00	1.4106	1.411172	1.4106	0
2021-12-07 19:05:00	1.40997	1.41095	1.40997	0
2021-12-07 19:10:00	1.41028	1.410728	1.41028	0
2021-12-07 19:15:00	1.40965	1.410506	1.40965	0
2021-12-07 19:20:00	1.40933	1.410252	1.40933	0
2021-12-07 19:25:00	1.40807	1.409872	1.40807	0
2021-12-07 19:30:00	1.40807	1.409555	1.40807	0
2021-12-07 19:35:00	1.40807	1.409397	1.40807	0
2021-12-07 19:40:00	1.40807	1.409239	1.40807	0
2021-12-07 19:45:00	1.40775	1.408986	1.40775	0
2021-12-07 19:50:00	1.40744	1.40867	1.40744	0
2021-12-07 19:55:00	1.40648	1.408321	1.40648	0
2021-12-07 20:00:00	1.40522	1.407815	1.40522	0
2021-12-07 20:05:00	1.40648	1.407498	1.40648	0
2021-12-07 20:10:00	1.40617	1.407182	1.40617	0
2021-12-07 20:15:00	1.4068	1.407055	1.4068	0
2021-12-07 20:20:00	1.40648	1.406896	1.40648	0
2021-12-07 20:25:00	1.40617	1.406706	1.40617	0
2021-12-07 20:30:00	1.40522	1.406421	1.40522	0
2021-12-07 20:35:00	1.40427	1.406073	1.40427	0
2021-12-07 20:40:00	1.40427	1.405756	1.40427	0
2021-12-07 20:45:00	1.40427	1.405535	1.40427	0
2021-12-07 20:50:00	1.40427	1.40544	1.40427	0
2021-12-07 20:55:00	1.40427	1.405219	1.40427	0
2021-12-07 21:00:00	1.40395	1.404997	1.40395	0
2021-12-07 21:05:00	1.40173	1.40449	1.40173	0
2021-12-07 21:10:00	1.40205	1.404047	1.40205	0
2021-12-07 21:15:00	1.40236	1.403666	1.40236	0
2021-12-07 21:20:00	1.40236	1.40338	1.40236	0
2021-12-07 21:25:00	1.40205	1.403158	1.40205	0
2021-12-07 21:30:00	1.40173	1.402904	1.40173	0
2021-12-07 21:35:00	1.40015	1.402492	1.40015	0
2021-12-07 21:40:00	1.40078	1.402143	1.40078	0
2021-12-07 21:45:00	1.4011	1.401826	1.4011	0
2021-12-07 21:50:00	1.4011	1.401541	1.4011	0
2021-12-07 21:55:00	1.40078	1.401446	1.40078	0
2021-12-07 22:00:00	1.40015	1.401256	1.40015	0
2021-12-07 22:05:00	1.39983	1.401003	1.39983	0
2021-12-07 22:10:00	1.39888	1.400655	1.39888	0
2021-12-07 22:15:00	1.3992	1.40037	1.3992	0
2021-12-07 22:20:00	1.3992	1.400117	1.3992	0
2021-12-07 22:25:00	1.39888	1.39999	1.39888	0
2021-12-07 22:30:00	1.39888	1.3998	1.39888	0
2021-12-07 22:35:00	1.39761	1.399451	1.39761	0
2021-12-07 22:40:00	1.3973	1.399071	1.3973	0
2021-12-07 22:45:00	1.39761	1.398754	1.39761	0
2021-12-07 22:50:00	1.39761	1.3985	1.39761	0
2021-12-07 22:55:00	1.3973	1.398247	1.3973	0
2021-12-07 23:00:00	1.3973	1.398089	1.3973	0
2021-12-07 23:05:00	1.39572	1.397741	1.39572	0
2021-12-07 23:10:00	1.39603	1.397424	1.39603	0
2021-12-07 23:15:00	1.39635	1.397171	1.39635	0
2021-12-07 23:20:00	1.39603	1.396886	1.39603	0
2021-12-07 23:25:00	1.39635	1.39676	1.39635	0
2021-12-07 23:30:00	1.3954	1.39657	1.3954	0
2021-12-07 23:35:00	1.39413	1.396222	1.39413	0
2021-12-07 23:40:00	1.39476	1.395937	1.39476	0
2021-12-07 23:45:00	1.39476	1.395683	1.39476	0
2021-12-07 23:50:00	1.39413	1.395366	1.39413	0
2021-12-07 23:55:00	1.39445	1.395239	1.39445	0
2021-12-08 00:00:00	1.39381	1.395017	1.39381	0
2021-12-08 00:05:00	1.39286	1.394668	1.39286	0
2021-12-08 00:10:00	1.39318	1.394383	1.39318	0
2021-12-08 00:15:00	1.39318	1.394066	1.39318	0
2021-12-08 00:20:00	1.39318	1.393844	1.39318	0
2021-12-08 00:25:00	1.39286	1.393717	1.39286	0
2021-12-08 00:30:00	1.3916	1.393401	1.3916	0
2021-12-08 00:35:00	1.3916	1.393085	1.3916	0
2021-12-08 00:40:00	1.3916	1.392832	1.3916	0
2021-12-08 00:45:00	1.39192	1.392579	1.39192	0
2021-12-08 00:50:00	1.39192	1.39239	1.39192	0
2021-12-08 00:55:00	1.3916	1.392264	1.3916	0
2021-12-08 01:00:00	1.39033	1.391979	1.39033	0
2021-12-08 01:05:00	1.39033	1.391694	1.39033	0
2021-12-08 01:10:00	1.39033	1.391409	1.39033	0
2021-12-08 01:15:00	1.39033	1.391156	1.39033	0
2021-12-08 01:20:00	1.39033	1.391029	1.39033	0
2021-12-08 01:25:00	1.38906	1.390775	1.38906	0
2021-12-08 01:30:00	1.38875	1.39049	1.38875	0
2021-12-08 01:35:00	1.38906	1.390204	1.38906	0
2021-12-08 01:40:00	1.38906	1.389918	1.38906	0
2021-12-08 01:45:00	1.38938	1.389696	1.38938	0
2021-12-08 01:50:00	1.38906	1.389569	1.38906	0
2021-12-08 01:55:00	1.3878	1.389316	1.3878	0
2021-12-08 02:00:00	1.38716	1.388999	1.38716	0
2021-12-08 02:05:00	1.3878	1.388746	1.3878	0
2021-12-08 02:10:00	1.3878	1.388493	1.3878	0
2021-12-08 02:15:00	1.3878	1.388367	1.3878	0
2021-12-08 02:20:00	1.38811	1.388303	1.38811	0
2021-12-08 02:25:00	1.38716	1.388113	1.38716	0
2021-12-08 02:30:00	1.38684	1.387891	1.38684	0
2021-12-08 02:35:00	1.38748	1.387701	1.38748	0
2021-12-08 02:40:00	1.3878	1.387575	1.3878	0
2021-12-08 02:45:00	1.3878	1.387575	1.3878	0
2021-12-08 02:50:00	1.3878	1.387639	1.3878	0
2021-12-08 02:55:00	1.38653	1.387512	1.38653	0
2021-12-08 03:00:00	1.38716	1.387448	1.38716	0
2021-12-08 03:05:00	1.38716	1.387384	1.38716	0
2021-12-08 03:10:00	1.38748	1.387321	1.38748	0
2021-12-08 03:15:00	1.38748	1.387353	1.38748	0
2021-12-08 03:20:00	1.38653	1.387322	1.38653	0
2021-12-08 03:25:00	1.38589	1.387163	1.38589	0
2021-12-08 03:30:00	1.38653	1.387036	1.38653	0
2021-12-08 03:35:00	1.38653	1.386909	1.38653	0
2021-12-08 03:40:00	1.38653	1.386782	1.38653	0
2021-12-08 03:45:00	1.38621	1.38675	1.38621	0
2021-12-08 03:50:00	1.38526	1.38656	1.38526	0
2021-12-08 03:55:00	1.38526	1.38637	1.38526	0
2021-12-08 04:00:00	1.38558	1.38618	1.38558	0
2021-12-08 04:05:00	1.38558	1.38599	1.38558	0
2021-12-08 04:10:00	1.38526	1.385863	1.38526	0
2021-12-08 04:15:00	1.384	1.385674	1.384	0
2021-12-08 04:20:00	1.38368	1.385389	1.38368	0
2021-12-08 04:25:00	1.384	1.385136	1.384	0
2021-12-08 04:30:00	1.38431	1.384914	1.38431	0
2021-12-08 04:35:00	1.38463	1.384756	1.38463	0
2021-12-08 04:40:00	1.38495	1.384725	1.38495	0
2021-12-08 04:45:00	1.38273	1.384472	1.38273	0
2021-12-08 04:50:00	1.38273	1.384187	1.38273	0
2021-12-08 04:55:00	1.38336	1.383965	1.38336	0
2021-12-08 05:00:00	1.384	1.383839	1.384	0
2021-12-08 05:05:00	1.384	1.383839	1.384	0
2021-12-08 05:10:00	1.38273	1.383744	1.38273	0
2021-12-08 05:15:00	1.38209	1.383553	1.38209	0
2021-12-08 05:20:00	1.38209	1.383331	1.38209	0
2021-12-08 05:25:00	1.38241	1.383109	1.38241	0
2021-12-08 05:30:00	1.38241	1.382855	1.38241	0
2021-12-08 05:35:00	1.38241	1.382823	1.38241	0
2021-12-08 05:40:00	1.38083	1.382633	1.38083	0
2021-12-08 05:45:00	1.37988	1.382285	1.37988	0
2021-12-08 05:50:00	1.38051	1.381936	1.38051	0
2021-12-08 05:55:00	1.38178	1.381714	1.38178	0
2021-12-08 06:00:00	1.38146	1.381587	1.38146	0
2021-12-08 06:05:00	1.38178	1.381556	1.38178	0
2021-12-08 06:10:00	1.38114	1.381461	1.38114	0
2021-12-08 06:15:00	1.37988	1.381208	1.37988	0
2021-12-08 06:20:00	1.38083	1.38105	1.38083	0
2021-12-08 06:25:00	1.38241	1.38105	1.38241	0
2021-12-08 06:30:00	1.38114	1.381081	1.38114	0
2021-12-08 06:35:00	1.37892	1.380985	1.37892	0
2021-12-08 06:40:00	1.37734	1.380668	1.37734	0
2021-12-08 06:45:00	1.37703	1.380193	1.37703	0
2021-12-08 06:50:00	1.37734	1.379781	1.37734	0
2021-12-08 06:55:00	1.37766	1.379369	1.37766	0
2021-12-08 07:00:00	1.37734	1.378989	1.37734	0
2021-12-08 07:05:00	1.37608	1.378609	1.37608	0
2021-12-08 07:10:00	1.37512	1.378038	1.37512	0
2021-12-08 07:15:00	1.37196	1.376993	1.37196	0
2021-12-08 07:20:00	1.37354	1.376233	1.37354	0
2021-12-08 07:25:00	1.37481	1.375822	1.37481	0
2021-12-08 07:30:00	1.29119	1.367207	1.29119	0
2021-12-08 07:35:00	1.28992	1.358496	1.28992	0
2021-12-08 07:40:00	1.28485	1.349247	1.28485	0
2021-12-08 07:45:00	1.28707	1.340188	1.28707	0
2021-12-08 07:50:00	1.28739	1.331193	1.28739	0
2021-12-08 07:55:00	1.27504	1.321089	1.27504	0
2021-12-08 08:00:00	1.2725	1.310827	1.2725	0
2021-12-08 08:05:00	1.26395	1.300026	1.26395	0
2021-12-08 08:10:00	1.24083	1.286755	1.24083	0
2021-12-08 08:15:00	1.244	1.273674	1.244	0
2021-12-08 08:20:00	1.24526	1.269081	1.24526	0
2021-12-08 08:25:00	1.24431	1.26452	1.24431	0
2021-12-08 08:30:00	1.24368	1.260403	1.24368	0
2021-12-08 08:35:00	1.2421	1.255906	1.2421	0
2021-12-08 08:40:00	1.24178	1.251345	1.24178	0
2021-12-08 08:45:00	1.24146	1.247987	1.24146	0
2021-12-08 08:50:00	1.24051	1.244788	1.24051	0
2021-12-08 08:55:00	1.24051	1.242444	1.24051	0
2021-12-08 09:00:00	1.23924	1.242285	1.23924	0
2021-12-08 09:05:00	1.23671	1.241556	1.23671	0
2021-12-08 09:10:00	1.23513	1.240543	1.23513	0
2021-12-08 09:15:00	1.1759	1.233702	1.1759	0
2021-12-08 09:20:00	1.17431	1.226765	1.17431	0
2021-12-08 09:25:00	1.17368	1.219923	1.17368	0
2021-12-08 09:30:00	1.17621	1.213366	1.17621	0
2021-12-08 09:35:00	1.17368	1.206588	1.17368	0
2021-12-08 09:40:00	1.17368	1.199905	1.17368	0
2021-12-08 09:45:00	1.17019	1.192873	1.17019	0
2021-12-08 09:50:00	1.17368	1.186317	1.17368	0
2021-12-08 09:55:00	1.17178	1.179824	1.17178	0
2021-12-08 10:00:00	1.17336	1.173647	1.17336	0
2021-12-08 10:05:00	1.17305	1.173362	1.17305	0
2021-12-08 10:10:00	1.17305	1.173236	1.17305	0
2021-12-08 10:15:00	1.1721	1.173078	1.1721	0
2021-12-08 10:20:00	1.1721	1.172667	1.1721	0
2021-12-08 10:25:00	1.17368	1.172667	1.17368	0
2021-12-08 10:30:00	1.17305	1.172604	1.17305	0
2021-12-08 10:35:00	1.17621	1.173206	1.17621	0
2021-12-08 10:40:00	1.17526	1.173364	1.17526	0
2021-12-08 10:45:00	1.1759	1.173776	1.1759	0
2021-12-08 10:50:00	1.17685	1.174125	1.17685	0
2021-12-08 10:55:00	1.17621	1.174441	1.17621	0
2021-12-08 11:00:00	1.17463	1.174599	1.17463	0
2021-12-08 11:05:00	1.17558	1.174947	1.17558	0
2021-12-08 11:10:00	1.17653	1.17539	1.17653	0
2021-12-08 11:15:00	1.17621	1.175643	1.17621	0
2021-12-08 11:20:00	1.17621	1.175959	1.17621	0
2021-12-08 11:25:00	1.1759	1.175928	1.1759	0
2021-12-08 11:30:00	1.1759	1.175992	1.1759	0
2021-12-08 11:35:00	1.17305	1.175707	1.17305	0
2021-12-08 11:40:00	1.17399	1.175421	1.17399	0
2021-12-08 11:45:00	1.17558	1.175358	1.17558	0
2021-12-08 11:50:00	1.17526	1.175421	1.17526	0
2021-12-08 11:55:00	1.1759	1.175453	1.1759	0
2021-12-08 12:00:00	1.17494	1.175294	1.17494	0
2021-12-08 12:05:00	1.1759	1.175263	1.1759	0
2021-12-08 12:10:00	1.1759	1.175232	1.1759	0
2021-12-08 12:15:00	1.17494	1.175136	1.17494	0
2021-12-08 12:20:00	1.17241	1.174787	1.17241	0
2021-12-08 12:25:00	1.17305	1.174787	1.17305	0
2021-12-08 12:30:00	1.17368	1.174756	1.17368	0
2021-12-08 12:35:00	1.17305	1.174503	1.17305	0
2021-12-08 12:40:00	1.17463	1.17444	1.17463	0
2021-12-08 12:45:00	1.17241	1.174091	1.17241	0
2021-12-08 12:50:00	1.17463	1.17406	1.17463	0
2021-12-08 12:55:00	1.17494	1.173964	1.17494	0
2021-12-08 13:00:00	1.17558	1.173932	1.17558	0
2021-12-08 13:05:00	1.17685	1.174123	1.17685	0
2021-12-08 13:10:00	1.17621	1.174503	1.17621	0
2021-12-08 13:15:00	1.17621	1.174819	1.17621	0
2021-12-08 13:20:00	1.17494	1.174945	1.17494	0
2021-12-08 13:25:00	1.17368	1.175008	1.17368	0
2021-12-08 13:30:00	1.1721	1.174755	1.1721	0
2021-12-08 13:35:00	1.1721	1.174724	1.1721	0
2021-12-08 13:40:00	1.17019	1.17428	1.17019	0
2021-12-08 13:45:00	1.17178	1.173964	1.17178	0
2021-12-08 13:50:00	1.17336	1.173742	1.17336	0
2021-12-08 13:55:00	1.17399	1.173456	1.17399	0
2021-12-08 14:00:00	1.17558	1.173393	1.17558	0
2021-12-08 14:05:00	1.17621	1.173393	1.17621	0
2021-12-08 14:10:00	1.17653	1.173552	1.17653	0
2021-12-08 14:15:00	1.17685	1.173869	1.17685	0
2021-12-08 14:20:00	1.17685	1.174344	1.17685	0
2021-12-08 14:25:00	1.17621	1.174755	1.17621	0
2021-12-08 14:30:00	1.17716	1.175452	1.17716	0
2021-12-08 14:35:00	1.17748	1.176022	1.17748	0
2021-12-08 14:40:00	1.17621	1.176307	1.17621	0
2021-12-08 14:45:00	1.17716	1.176624	1.17716	0
2021-12-08 14:50:00	1.17716	1.176782	1.17716	0
2021-12-08 14:55:00	1.17748	1.176909	1.17748	0
2021-12-08 15:00:00	1.17716	1.176972	1.17716	0
2021-12-08 15:05:00	1.17748	1.177035	1.17748	0
2021-12-08 15:10:00	1.17716	1.177066	1.17716	0
2021-12-08 15:15:00	1.17685	1.17713	1.17685	0
2021-12-08 15:20:00	1.17716	1.17713	1.17716	0
2021-12-08 15:25:00	1.17716	1.177098	1.17716	0
2021-12-08 15:30:00	1.17716	1.177193	1.17716	0
2021-12-08 15:35:00	1.17716	1.177193	1.17716	0
2021-12-08 15:40:00	1.17716	1.177193	1.17716	0
2021-12-08 15:45:00	1.17685	1.17713	1.17685	0
2021-12-08 15:50:00	1.17685	1.177099	1.17685	0
2021-12-08 15:55:00	1.17685	1.177036	1.17685	0
2021-12-08 16:00:00	1.17653	1.176973	1.17653	0
2021-12-08 16:05:00	1.17653	1.176941	1.17653	0
2021-12-08 16:10:00	1.17685	1.17691	1.17685	0
2021-12-08 16:15:00	1.17685	1.176879	1.17685	0
2021-12-08 16:20:00	1.17685	1.176848	1.17685	0
2021-12-08 16:25:00	1.17653	1.176785	1.17653	0
2021-12-08 16:30:00	1.17685	1.176754	1.17685	0
2021-12-08 16:35:00	1.17716	1.176785	1.17716	0
2021-12-08 16:40:00	1.17621	1.176721	1.17621	0
2021-12-08 16:45:00	1.17685	1.176721	1.17685	0
2021-12-08 16:50:00	1.17685	1.176753	1.17685	0
2021-12-08 16:55:00	1.17716	1.176816	1.17716	0
2021-12-08 17:00:00	1.17716	1.176847	1.17716	0
2021-12-08 17:05:00	1.17716	1.176878	1.17716	0
2021-12-08 17:10:00	1.17716	1.176909	1.17716	0
2021-12-08 17:15:00	1.17748	1.177004	1.17748	0
2021-12-08 17:20:00	1.17685	1.177004	1.17685	0
2021-12-08 17:25:00	1.17685	1.176973	1.17685	0
2021-12-08 17:30:00	1.17621	1.176973	1.17621	0
2021-12-08 17:35:00	1.17685	1.176973	1.17685	0
2021-12-08 17:40:00	1.17716	1.177004	1.17716	0
2021-12-08 17:45:00	1.17685	1.176973	1.17685	0
2021-12-08 17:50:00	1.17621	1.176878	1.17621	0
2021-12-08 17:55:00	1.17494	1.176656	1.17494	0
2021-12-08 18:00:00	1.17621	1.176561	1.17621	0
2021-12-08 18:05:00	1.17621	1.176434	1.17621	0
2021-12-08 18:10:00	1.17685	1.176434	1.17685	0
2021-12-08 18:15:00	1.17685	1.176434	1.17685	0
2021-12-08 18:20:00	1.17685	1.176498	1.17685	0
2021-12-08 18:25:00	1.17685	1.176498	1.17685	0
2021-12-08 18:30:00	1.17685	1.176467	1.17685	0
2021-12-08 18:35:00	1.17685	1.176467	1.17685	0
2021-12-08 18:40:00	1.17558	1.176404	1.17558	0
2021-12-08 18:45:00	1.17558	1.176468	1.17558	0
2021-12-08 18:50:00	1.17621	1.176468	1.17621	0
2021-12-08 18:55:00	1.17685	1.176532	1.17685	0
2021-12-08 19:00:00	1.17685	1.176532	1.17685	0
2021-12-08 19:05:00	1.17685	1.176532	1.17685	0
2021-12-08 19:10:00	1.17685	1.176532	1.17685	0
2021-12-08 19:15:00	1.17685	1.176532	1.17685	0
2021-12-08 19:20:00	1.1759	1.176437	1.1759	0
2021-12-08 19:25:00	1.17494	1.176246	1.17494	0
2021-12-08 19:30:00	1.17494	1.176182	1.17494	0
2021-12-08 19:35:00	1.17621	1.176245	1.17621	0
2021-12-08 19:40:00	1.17621	1.176245	1.17621	0
2021-12-08 19:45:00	1.17653	1.176213	1.17653	0
2021-12-08 19:50:00	1.17685	1.176213	1.17685	0
2021-12-08 19:55:00	1.17685	1.176213	1.17685	0
2021-12-08 20:00:00	1.17653	1.176181	1.17653	0
2021-12-08 20:05:00	1.17526	1.176022	1.17526	0
2021-12-08 20:10:00	1.17368	1.1758	1.17368	0
2021-12-08 20:15:00	1.17463	1.175769	1.17463	0
2021-12-08 20:20:00	1.17494	1.175769	1.17494	0
2021-12-08 20:25:00	1.17558	1.175706	1.17558	0
2021-12-08 20:30:00	1.17621	1.175706	1.17621	0
2021-12-08 20:35:00	1.17621	1.175674	1.17621	0
2021-12-08 20:40:00	1.17621	1.17561	1.17621	0
2021-12-08 20:45:00	1.17653	1.175578	1.17653	0
2021-12-08 20:50:00	1.17653	1.175578	1.17653	0
2021-12-08 20:55:00	1.17653	1.175705	1.17653	0
2021-12-08 21:00:00	1.17685	1.176022	1.17685	0
2021-12-08 21:05:00	1.17463	1.176022	1.17463	0
2021-12-08 21:10:00	1.17526	1.176054	1.17526	0
2021-12-08 21:15:00	1.1759	1.176086	1.1759	0
2021-12-08 21:20:00	1.17621	1.176086	1.17621	0
2021-12-08 21:25:00	1.17621	1.176086	1.17621	0
2021-12-08 21:30:00	1.17621	1.176086	1.17621	0
2021-12-08 21:35:00	1.17653	1.176086	1.17653	0
2021-12-08 21:40:00	1.17621	1.176054	1.17621	0
2021-12-08 21:45:00	1.17431	1.175832	1.17431	0
2021-12-08 21:50:00	1.17463	1.17561	1.17463	0
2021-12-08 21:55:00	1.17526	1.175673	1.17526	0
2021-12-08 22:00:00	1.17558	1.175705	1.17558	0
2021-12-08 22:05:00	1.17621	1.175736	1.17621	0
2021-12-08 22:10:00	1.17621	1.175736	1.17621	0
2021-12-08 22:15:00	1.17621	1.175736	1.17621	0
2021-12-08 22:20:00	1.17621	1.175736	1.17621	0
2021-12-08 22:25:00	1.17621	1.175704	1.17621	0
2021-12-08 22:30:00	1.17494	1.175577	1.17494	0
2021-12-08 22:35:00	1.17558	1.175704	1.17558	0
2021-12-08 22:40:00	1.17558	1.175799	1.17558	0
2021-12-08 22:45:00	1.17621	1.175894	1.17621	0
2021-12-08 22:50:00	1.17621	1.175957	1.17621	0
2021-12-08 22:55:00	1.17653	1.175989	1.17653	0
2021-12-08 23:00:00	1.17621	1.175989	1.17621	0
2021-12-08 23:05:00	1.17431	1.175799	1.17431	0
2021-12-08 23:10:00	1.17494	1.175672	1.17494	0
2021-12-08 23:15:00	1.1759	1.175641	1.1759	0
2021-12-08 23:20:00	1.1759	1.175737	1.1759	0
2021-12-08 23:25:00	1.17653	1.175832	1.17653	0
2021-12-08 23:30:00	1.1759	1.175864	1.1759	0
2021-12-08 23:35:00	1.1759	1.175833	1.1759	0
2021-12-08 23:40:00	1.17463	1.175675	1.17463	0
2021-12-08 23:45:00	1.17558	1.17558	1.17558	0
2021-12-08 23:50:00	1.1759	1.175549	1.1759	0
2021-12-08 23:55:00	1.17621	1.175739	1.17621	0
2021-12-09 00:00:00	1.17621	1.175866	1.17621	0
2021-12-09 00:05:00	1.17653	1.175929	1.17653	0
2021-12-09 00:10:00	1.1759	1.175929	1.1759	0
2021-12-09 00:15:00	1.17431	1.175707	1.17431	0
2021-12-09 00:20:00	1.17463	1.17558	1.17463	0
2021-12-09 00:25:00	1.17558	1.175548	1.17558	0
2021-12-09 00:30:00	1.1759	1.175675	1.1759	0
2021-12-09 00:35:00	1.17621	1.175738	1.17621	0
2021-12-09 00:40:00	1.1759	1.175738	1.1759	0
2021-12-09 00:45:00	1.17558	1.175675	1.17558	0
2021-12-09 00:50:00	1.17431	1.175485	1.17431	0
2021-12-09 00:55:00	1.17494	1.175326	1.17494	0
2021-12-09 01:00:00	1.17558	1.175294	1.17558	0
2021-12-09 01:05:00	1.17558	1.175421	1.17558	0
2021-12-09 01:10:00	1.1759	1.175548	1.1759	0
2021-12-09 01:15:00	1.1759	1.17558	1.1759	0
2021-12-09 01:20:00	1.17463	1.175453	1.17463	0
2021-12-09 01:25:00	1.17463	1.175295	1.17463	0
2021-12-09 01:30:00	1.17526	1.175231	1.17526	0
2021-12-09 01:35:00	1.17558	1.175231	1.17558	0
2021-12-09 01:40:00	1.17558	1.175358	1.17558	0
2021-12-09 01:45:00	1.17621	1.175485	1.17621	0
2021-12-09 01:50:00	1.1759	1.175517	1.1759	0
2021-12-09 01:55:00	1.17494	1.175453	1.17494	0
2021-12-09 02:00:00	1.17526	1.175389	1.17526	0
2021-12-09 02:05:00	1.17558	1.175357	1.17558	0
2021-12-09 02:10:00	1.17558	1.175452	1.17558	0
2021-12-09 02:15:00	1.1759	1.175579	1.1759	0
2021-12-09 02:20:00	1.17558	1.175611	1.17558	0
2021-12-09 02:25:00	1.17494	1.175547	1.17494	0
2021-12-09 02:30:00	1.17558	1.175547	1.17558	0
2021-12-09 02:35:00	1.1759	1.175516	1.1759	0
2021-12-09 02:40:00	1.17558	1.175484	1.17558	0
2021-12-09 02:45:00	1.1759	1.17558	1.1759	0
2021-12-09 02:50:00	1.1759	1.175644	1.1759	0
2021-12-09 02:55:00	1.17431	1.175517	1.17431	0
2021-12-09 03:00:00	1.17431	1.17539	1.17431	0
2021-12-09 03:05:00	1.17558	1.175358	1.17558	0
2021-12-09 03:10:00	1.1759	1.17539	1.1759	0
2021-12-09 03:15:00	1.1759	1.175486	1.1759	0
2021-12-09 03:20:00	1.17621	1.175549	1.17621	0
2021-12-09 03:25:00	1.17558	1.175517	1.17558	0
2021-12-09 03:30:00	1.17463	1.175422	1.17463	0
2021-12-09 03:35:00	1.17463	1.175295	1.17463	0
2021-12-09 03:40:00	1.1759	1.175295	1.1759	0
2021-12-09 03:45:00	1.17558	1.175422	1.17558	0
2021-12-09 03:50:00	1.1759	1.175581	1.1759	0
2021-12-09 03:55:00	1.1759	1.175613	1.1759	0
2021-12-09 04:00:00	1.17463	1.175486	1.17463	0
2021-12-09 04:05:00	1.17463	1.175359	1.17463	0
2021-12-09 04:10:00	1.17494	1.175232	1.17494	0
2021-12-09 04:15:00	1.17558	1.175232	1.17558	0
2021-12-09 04:20:00	1.17558	1.175327	1.17558	0
2021-12-09 04:25:00	1.1759	1.175454	1.1759	0
2021-12-09 04:30:00	1.17526	1.17539	1.17526	0
2021-12-09 04:35:00	1.17431	1.175263	1.17431	0
2021-12-09 04:40:00	1.17463	1.175136	1.17463	0
2021-12-09 04:45:00	1.17494	1.17504	1.17494	0
2021-12-09 04:50:00	1.17526	1.175103	1.17526	0
2021-12-09 04:55:00	1.17558	1.175198	1.17558	0
2021-12-09 05:00:00	1.1759	1.175294	1.1759	0
2021-12-09 05:05:00	1.17399	1.175135	1.17399	0
2021-12-09 05:10:00	1.17368	1.174945	1.17368	0
2021-12-09 05:15:00	1.17494	1.174849	1.17494	0
2021-12-09 05:20:00	1.17463	1.174786	1.17463	0
2021-12-09 05:25:00	1.17494	1.174849	1.17494	0
2021-12-09 05:30:00	1.17558	1.174944	1.17558	0
2021-12-09 05:35:00	1.17431	1.174881	1.17431	0
2021-12-09 05:40:00	1.17305	1.17466	1.17305	0
2021-12-09 05:45:00	1.17431	1.174533	1.17431	0
2021-12-09 05:50:00	1.17463	1.174406	1.17463	0
2021-12-09 05:55:00	1.17463	1.17447	1.17463	0
2021-12-09 06:00:00	1.17526	1.174628	1.17526	0
2021-12-09 06:05:00	1.17494	1.174628	1.17494	0
2021-12-09 06:10:00	1.17305	1.17447	1.17305	0
2021-12-09 06:15:00	1.17399	1.174375	1.17399	0
2021-12-09 06:20:00	1.17305	1.174122	1.17305	0
2021-12-09 06:25:00	1.17241	1.173932	1.17241	0
2021-12-09 06:30:00	1.17336	1.173963	1.17336	0
2021-12-09 06:35:00	1.17368	1.1739	1.17368	0
2021-12-09 06:40:00	1.17463	1.1739	1.17463	0
2021-12-09 06:45:00	1.17368	1.173805	1.17368	0
2021-12-09 06:50:00	1.17336	1.173615	1.17336	0
2021-12-09 06:55:00	1.17431	1.173552	1.17431	0
2021-12-09 07:00:00	1.17463	1.17371	1.17463	0
2021-12-09 07:05:00	1.17526	1.173837	1.17526	0
2021-12-09 07:10:00	1.17494	1.174026	1.17494	0
2021-12-09 07:15:00	1.17494	1.174279	1.17494	0
2021-12-09 07:20:00	1.17336	1.174279	1.17336	0
2021-12-09 07:25:00	1.17399	1.17431	1.17399	0
2021-12-09 07:30:00	1.17336	1.174183	1.17336	0
2021-12-09 07:35:00	1.17178	1.173993	1.17178	0
2021-12-09 07:40:00	1.1721	1.173867	1.1721	0
2021-12-09 07:45:00	1.17305	1.173741	1.17305	0
2021-12-09 07:50:00	1.17305	1.173583	1.17305	0
2021-12-09 07:55:00	1.17083	1.17314	1.17083	0
2021-12-09 08:00:00	1.16924	1.17257	1.16924	0
2021-12-09 08:05:00	1.17019	1.172095	1.17019	0
2021-12-09 08:10:00	1.17241	1.172	1.17241	0
2021-12-09 08:15:00	1.17178	1.171779	1.17178	0
2021-12-09 08:20:00	1.17336	1.171779	1.17336	0
2021-12-09 08:25:00	1.17431	1.172032	1.17431	0
2021-12-09 08:30:00	1.17463	1.172285	1.17463	0
2021-12-09 08:35:00	1.17494	1.172474	1.17494	0
2021-12-09 08:40:00	1.17368	1.172537	1.17368	0
2021-12-09 08:45:00	1.17241	1.172695	1.17241	0
2021-12-09 08:50:00	1.17368	1.173139	1.17368	0
2021-12-09 08:55:00	1.17431	1.173551	1.17431	0
2021-12-09 09:00:00	1.17431	1.173741	1.17431	0
2021-12-09 09:05:00	1.17494	1.174057	1.17494	0
2021-12-09 09:10:00	1.17558	1.174279	1.17558	0
2021-12-09 09:15:00	1.17558	1.174406	1.17558	0
2021-12-09 09:20:00	1.17558	1.174501	1.17558	0
2021-12-09 09:25:00	1.17558	1.174565	1.17558	0
2021-12-09 09:30:00	1.17336	1.174533	1.17336	0
2021-12-09 09:35:00	1.17051	1.174343	1.17051	0
2021-12-09 09:40:00	1.17273	1.174248	1.17273	0
2021-12-09 09:45:00	1.17431	1.174248	1.17431	0
2021-12-09 09:50:00	1.17431	1.174248	1.17431	0
2021-12-09 09:55:00	1.17558	1.174312	1.17558	0
2021-12-09 10:00:00	1.17558	1.174312	1.17558	0
2021-12-09 10:05:00	1.17558	1.174312	1.17558	0
2021-12-09 10:10:00	1.17558	1.174312	1.17558	0
2021-12-09 10:15:00	1.17431	1.174185	1.17431	0
2021-12-09 10:20:00	1.1721	1.174059	1.1721	0
2021-12-09 10:25:00	1.17431	1.174439	1.17431	0
2021-12-09 10:30:00	1.17494	1.17466	1.17494	0
2021-12-09 10:35:00	1.17336	1.174565	1.17336	0
2021-12-09 10:40:00	1.17399	1.174533	1.17399	0
2021-12-09 10:45:00	1.17463	1.174438	1.17463	0
2021-12-09 10:50:00	1.17558	1.174438	1.17558	0
2021-12-09 10:55:00	1.17431	1.174311	1.17431	0
2021-12-09 11:00:00	1.17336	1.174089	1.17336	0
2021-12-09 11:05:00	1.17463	1.174121	1.17463	0
2021-12-09 11:10:00	1.17494	1.174405	1.17494	0
2021-12-09 11:15:00	1.17558	1.174532	1.17558	0
2021-12-09 11:20:00	1.17463	1.174501	1.17463	0
2021-12-09 11:25:00	1.17305	1.17447	1.17305	0
2021-12-09 11:30:00	1.17431	1.174502	1.17431	0
2021-12-09 11:35:00	1.17494	1.174533	1.17494	0
2021-12-09 11:40:00	1.17494	1.174469	1.17494	0
2021-12-09 11:45:00	1.17558	1.174596	1.17558	0
2021-12-09 11:50:00	1.17494	1.174754	1.17494	0
2021-12-09 11:55:00	1.17558	1.174849	1.17558	0
2021-12-09 12:00:00	1.1759	1.174945	1.1759	0
2021-12-09 12:05:00	1.17463	1.17485	1.17463	0
2021-12-09 12:10:00	1.17305	1.174692	1.17305	0
2021-12-09 12:15:00	1.17368	1.174755	1.17368	0
2021-12-09 12:20:00	1.17526	1.17485	1.17526	0
2021-12-09 12:25:00	1.17558	1.174914	1.17558	0
2021-12-09 12:30:00	1.1759	1.17501	1.1759	0
2021-12-09 12:35:00	1.17621	1.175073	1.17621	0
2021-12-09 12:40:00	1.17526	1.175105	1.17526	0
2021-12-09 12:45:00	1.17463	1.17501	1.17463	0
2021-12-09 12:50:00	1.17336	1.174756	1.17336	0
2021-12-09 12:55:00	1.17368	1.174661	1.17368	0
2021-12-09 13:00:00	1.17463	1.174819	1.17463	0
2021-12-09 13:05:00	1.17494	1.174945	1.17494	0
2021-12-09 13:10:00	1.17526	1.174945	1.17526	0
2021-12-09 13:15:00	1.17526	1.174913	1.17526	0
2021-12-09 13:20:00	1.17558	1.174881	1.17558	0
2021-12-09 13:25:00	1.17494	1.174754	1.17494	0
2021-12-09 13:30:00	1.17368	1.174596	1.17368	0
2021-12-09 13:35:00	1.17368	1.174501	1.17368	0
2021-12-09 13:40:00	1.17336	1.174501	1.17336	0
2021-12-09 13:45:00	1.17336	1.174469	1.17336	0
2021-12-09 13:50:00	1.17019	1.174025	1.17019	0
2021-12-09 13:55:00	1.1721	1.173741	1.1721	0
2021-12-09 14:00:00	1.17431	1.173646	1.17431	0
2021-12-09 14:05:00	1.17399	1.173519	1.17399	0
2021-12-09 14:10:00	1.17494	1.173455	1.17494	0
2021-12-09 14:15:00	1.17558	1.173519	1.17558	0
2021-12-09 14:20:00	1.17558	1.173709	1.17558	0
2021-12-09 14:25:00	1.17558	1.173899	1.17558	0
2021-12-09 14:30:00	1.17463	1.174026	1.17463	0
2021-12-09 14:35:00	1.17305	1.173995	1.17305	0
2021-12-09 14:40:00	1.17431	1.174407	1.17431	0
2021-12-09 14:45:00	1.17463	1.17466	1.17463	0
2021-12-09 14:50:00	1.17463	1.174692	1.17463	0
2021-12-09 14:55:00	1.17558	1.174851	1.17558	0
2021-12-09 15:00:00	1.17558	1.174915	1.17558	0
2021-12-09 15:05:00	1.17558	1.174915	1.17558	0
2021-12-09 15:10:00	1.17526	1.174883	1.17526	0
2021-12-09 15:15:00	1.17431	1.174756	1.17431	0
2021-12-09 15:20:00	1.17431	1.174724	1.17431	0
2021-12-09 15:25:00	1.17463	1.174882	1.17463	0
2021-12-09 15:30:00	1.17494	1.174945	1.17494	0
2021-12-09 15:35:00	1.17558	1.17504	1.17558	0
2021-12-09 15:40:00	1.17558	1.175135	1.17558	0
2021-12-09 15:45:00	1.17558	1.175135	1.17558	0
2021-12-09 15:50:00	1.1759	1.175167	1.1759	0
2021-12-09 15:55:00	1.17431	1.17504	1.17431	0
2021-12-09 16:00:00	1.17431	1.174945	1.17431	0
2021-12-09 16:05:00	1.17494	1.175008	1.17494	0
2021-12-09 16:10:00	1.17558	1.175135	1.17558	0
2021-12-09 16:15:00	1.1759	1.175262	1.1759	0
2021-12-09 16:20:00	1.1759	1.175358	1.1759	0
2021-12-09 16:25:00	1.1759	1.17539	1.1759	0
2021-12-09 16:30:00	1.17431	1.175263	1.17431	0
2021-12-09 16:35:00	1.17431	1.175136	1.17431	0
2021-12-09 16:40:00	1.17463	1.175009	1.17463	0
2021-12-09 16:45:00	1.17558	1.175136	1.17558	0
2021-12-09 16:50:00	1.17558	1.175263	1.17558	0
2021-12-09 16:55:00	1.1759	1.175359	1.1759	0
2021-12-09 17:00:00	1.17558	1.175359	1.17558	0
2021-12-09 17:05:00	1.17431	1.1752	1.17431	0
2021-12-09 17:10:00	1.17431	1.175041	1.17431	0
2021-12-09 17:15:00	1.17494	1.174945	1.17494	0
2021-12-09 17:20:00	1.1759	1.175104	1.1759	0
2021-12-09 17:25:00	1.17558	1.175231	1.17558	0
2021-12-09 17:30:00	1.1759	1.175358	1.1759	0
2021-12-09 17:35:00	1.1759	1.17539	1.1759	0
2021-12-09 17:40:00	1.17431	1.175263	1.17431	0
2021-12-09 17:45:00	1.17431	1.175104	1.17431	0
2021-12-09 17:50:00	1.17494	1.17504	1.17494	0
2021-12-09 17:55:00	1.17558	1.175167	1.17558	0
2021-12-09 18:00:00	1.1759	1.175326	1.1759	0
2021-12-09 18:05:00	1.1759	1.175422	1.1759	0
2021-12-09 18:10:00	1.1759	1.175422	1.1759	0
2021-12-09 18:15:00	1.17368	1.175232	1.17368	0
2021-12-09 18:20:00	1.17431	1.175073	1.17431	0
2021-12-09 18:25:00	1.17494	1.174977	1.17494	0
2021-12-09 18:30:00	1.17526	1.175072	1.17526	0
2021-12-09 18:35:00	1.1759	1.175231	1.1759	0
2021-12-09 18:40:00	1.1759	1.175327	1.1759	0
2021-12-09 18:45:00	1.1759	1.175359	1.1759	0
2021-12-09 18:50:00	1.17494	1.175263	1.17494	0
2021-12-09 18:55:00	1.17431	1.175104	1.17431	0
2021-12-09 19:00:00	1.17494	1.175008	1.17494	0
2021-12-09 19:05:00	1.17526	1.175166	1.17526	0
2021-12-09 19:10:00	1.17558	1.175293	1.17558	0
2021-12-09 19:15:00	1.17558	1.175357	1.17558	0
2021-12-09 19:20:00	1.17558	1.175389	1.17558	0
2021-12-09 19:25:00	1.17431	1.17523	1.17431	0
2021-12-09 19:30:00	1.17431	1.175071	1.17431	0
2021-12-09 19:35:00	1.17494	1.174975	1.17494	0
2021-12-09 19:40:00	1.17558	1.175039	1.17558	0
2021-12-09 19:45:00	1.17558	1.175166	1.17558	0
2021-12-09 19:50:00	1.1759	1.175262	1.1759	0
2021-12-09 19:55:00	1.17558	1.175294	1.17558	0
2021-12-09 20:00:00	1.17336	1.175072	1.17336	0
2021-12-09 20:05:00	1.17305	1.174819	1.17305	0
2021-12-09 20:10:00	1.17463	1.174724	1.17463	0
2021-12-09 20:15:00	1.17431	1.174724	1.17431	0
2021-12-09 20:20:00	1.17494	1.174787	1.17494	0
2021-12-09 20:25:00	1.17558	1.174851	1.17558	0
2021-12-09 20:30:00	1.17558	1.174851	1.17558	0
2021-12-09 20:35:00	1.1759	1.174883	1.1759	0
2021-12-09 20:40:00	1.17399	1.174692	1.17399	0
2021-12-09 20:45:00	1.17336	1.17447	1.17336	0
2021-12-09 20:50:00	1.17399	1.174533	1.17399	0
2021-12-09 20:55:00	1.17463	1.174691	1.17463	0
2021-12-09 21:00:00	1.17558	1.174786	1.17558	0
2021-12-09 21:05:00	1.17558	1.174913	1.17558	0
2021-12-09 21:10:00	1.17558	1.174977	1.17558	0
2021-12-09 21:15:00	1.17558	1.174977	1.17558	0
2021-12-09 21:20:00	1.17399	1.174818	1.17399	0
2021-12-09 21:25:00	1.17368	1.174596	1.17368	0
2021-12-09 21:30:00	1.17431	1.174628	1.17431	0
2021-12-09 21:35:00	1.17494	1.174786	1.17494	0
2021-12-09 21:40:00	1.17558	1.174945	1.17558	0
2021-12-09 21:45:00	1.17558	1.17504	1.17558	0
2021-12-09 21:50:00	1.17558	1.17504	1.17558	0
2021-12-09 21:55:00	1.17558	1.17504	1.17558	0
2021-12-09 22:00:00	1.17368	1.17485	1.17368	0
2021-12-09 22:05:00	1.17463	1.174755	1.17463	0
2021-12-09 22:10:00	1.17463	1.174819	1.17463	0
2021-12-09 22:15:00	1.17526	1.174977	1.17526	0
2021-12-09 22:20:00	1.17558	1.175104	1.17558	0
2021-12-09 22:25:00	1.17558	1.175168	1.17558	0
2021-12-09 22:30:00	1.17558	1.175168	1.17558	0
2021-12-09 22:35:00	1.17463	1.175073	1.17463	0
2021-12-09 22:40:00	1.17431	1.174946	1.17431	0
2021-12-09 22:45:00	1.17463	1.174851	1.17463	0
2021-12-09 22:50:00	1.17558	1.175041	1.17558	0
2021-12-09 22:55:00	1.17558	1.175136	1.17558	0
2021-12-09 23:00:00	1.1759	1.175263	1.1759	0
2021-12-09 23:05:00	1.17494	1.175231	1.17494	0
2021-12-09 23:10:00	1.17399	1.175072	1.17399	0
2021-12-09 23:15:00	1.17431	1.174945	1.17431	0
2021-12-09 23:20:00	1.17431	1.174818	1.17431	0
2021-12-09 23:25:00	1.17494	1.174849	1.17494	0
2021-12-09 23:30:00	1.17558	1.174976	1.17558	0
2021-12-09 23:35:00	1.17558	1.175071	1.17558	0
2021-12-09 23:40:00	1.17463	1.174976	1.17463	0
2021-12-09 23:45:00	1.17431	1.174849	1.17431	0
2021-12-09 23:50:00	1.17431	1.17469	1.17431	0
2021-12-09 23:55:00	1.17526	1.174722	1.17526	0
2021-12-10 00:00:00	1.17526	1.174849	1.17526	0
2021-12-10 00:05:00	1.17558	1.174976	1.17558	0
2021-12-10 00:10:00	1.17463	1.175008	1.17463	0
2021-12-10 00:15:00	1.17463	1.174977	1.17463	0
2021-12-10 00:20:00	1.17463	1.174882	1.17463	0
2021-12-10 00:25:00	1.17494	1.174818	1.17494	0
2021-12-10 00:30:00	1.17558	1.174913	1.17558	0
2021-12-10 00:35:00	1.17558	1.17504	1.17558	0
2021-12-10 00:40:00	1.17431	1.17504	1.17431	0
2021-12-10 00:45:00	1.17431	1.174945	1.17431	0
2021-12-10 00:50:00	1.17431	1.17485	1.17431	0
2021-12-10 00:55:00	1.17494	1.174786	1.17494	0
2021-12-10 01:00:00	1.17526	1.174849	1.17526	0
2021-12-10 01:05:00	1.17558	1.174944	1.17558	0
2021-12-10 01:10:00	1.17463	1.174944	1.17463	0
2021-12-10 01:15:00	1.17463	1.174913	1.17463	0
2021-12-10 01:20:00	1.17463	1.174818	1.17463	0
2021-12-10 01:25:00	1.17526	1.174786	1.17526	0
2021-12-10 01:30:00	1.17558	1.174913	1.17558	0
2021-12-10 01:35:00	1.17558	1.17504	1.17558	0
2021-12-10 01:40:00	1.17399	1.175008	1.17399	0
2021-12-10 01:45:00	1.17431	1.174945	1.17431	0
2021-12-10 01:50:00	1.17431	1.17485	1.17431	0
2021-12-10 01:55:00	1.17463	1.174755	1.17463	0
2021-12-10 02:00:00	1.17558	1.17485	1.17558	0
2021-12-10 02:05:00	1.17558	1.174945	1.17558	0
2021-12-10 02:10:00	1.17558	1.17504	1.17558	0
2021-12-10 02:15:00	1.17431	1.174945	1.17431	0
2021-12-10 02:20:00	1.17494	1.174881	1.17494	0
2021-12-10 02:25:00	1.17526	1.174849	1.17526	0
2021-12-10 02:30:00	1.17558	1.175008	1.17558	0
2021-12-10 02:35:00	1.17558	1.175135	1.17558	0
2021-12-10 02:40:00	1.1759	1.175294	1.1759	0
2021-12-10 02:45:00	1.17431	1.175262	1.17431	0
2021-12-10 02:50:00	1.17463	1.175167	1.17463	0
2021-12-10 02:55:00	1.17526	1.175135	1.17526	0
2021-12-10 03:00:00	1.17558	1.175135	1.17558	0
2021-12-10 03:05:00	1.1759	1.175294	1.1759	0
2021-12-10 03:10:00	1.17494	1.175294	1.17494	0
2021-12-10 03:15:00	1.17431	1.175199	1.17431	0
2021-12-10 03:20:00	1.17431	1.175072	1.17431	0
2021-12-10 03:25:00	1.17494	1.175008	1.17494	0
2021-12-10 03:30:00	1.17558	1.174976	1.17558	0
2021-12-10 03:35:00	1.17558	1.175103	1.17558	0
2021-12-10 03:40:00	1.17463	1.175103	1.17463	0
2021-12-10 03:45:00	1.17368	1.174945	1.17368	0
2021-12-10 03:50:00	1.17368	1.174755	1.17368	0
2021-12-10 03:55:00	1.17463	1.174628	1.17463	0
2021-12-10 04:00:00	1.17526	1.17466	1.17526	0
2021-12-10 04:05:00	1.17558	1.174787	1.17558	0
2021-12-10 04:10:00	1.17558	1.174914	1.17558	0
2021-12-10 04:15:00	1.17463	1.174883	1.17463	0
2021-12-10 04:20:00	1.17431	1.174756	1.17431	0
2021-12-10 04:25:00	1.17431	1.174629	1.17431	0
2021-12-10 04:30:00	1.17526	1.174692	1.17526	0
2021-12-10 04:35:00	1.17526	1.17485	1.17526	0
2021-12-10 04:40:00	1.17526	1.175008	1.17526	0
2021-12-10 04:45:00	1.17463	1.175008	1.17463	0
2021-12-10 04:50:00	1.17431	1.174913	1.17431	0
2021-12-10 04:55:00	1.17463	1.174818	1.17463	0
2021-12-10 05:00:00	1.17431	1.174691	1.17431	0
2021-12-10 05:05:00	1.17463	1.174691	1.17463	0
2021-12-10 05:10:00	1.17494	1.174754	1.17494	0
2021-12-10 05:15:00	1.17431	1.174754	1.17431	0
2021-12-10 05:20:00	1.17305	1.174533	1.17305	0
2021-12-10 05:25:00	1.17336	1.174343	1.17336	0
2021-12-10 05:30:00	1.17399	1.174216	1.17399	0
2021-12-10 05:35:00	1.17463	1.174216	1.17463	0
2021-12-10 05:40:00	1.17494	1.174279	1.17494	0
2021-12-10 05:45:00	1.17494	1.17431	1.17494	0
2021-12-10 05:50:00	1.17431	1.17431	1.17431	0
2021-12-10 05:55:00	1.17336	1.174183	1.17336	0
2021-12-10 06:00:00	1.17431	1.17412	1.17431	0
2021-12-10 06:05:00	1.17431	1.17412	1.17431	0
2021-12-10 06:10:00	1.17463	1.174278	1.17463	0
2021-12-10 06:15:00	1.17494	1.174436	1.17494	0
2021-12-10 06:20:00	1.17178	1.174215	1.17178	0
2021-12-10 06:25:00	1.17146	1.173898	1.17146	0
2021-12-10 06:30:00	1.17336	1.17374	1.17336	0
2021-12-10 06:35:00	1.17431	1.173677	1.17431	0
2021-12-10 06:40:00	1.17431	1.173677	1.17431	0
2021-12-10 06:45:00	1.17431	1.173772	1.17431	0
2021-12-10 06:50:00	1.17431	1.173772	1.17431	0
2021-12-10 06:55:00	1.17305	1.173646	1.17305	0
2021-12-10 07:00:00	1.17431	1.173614	1.17431	0
2021-12-10 07:05:00	1.17305	1.173425	1.17305	0
2021-12-10 07:10:00	1.17399	1.173646	1.17399	0
2021-12-10 07:15:00	1.17431	1.173931	1.17431	0
2021-12-10 07:20:00	1.17431	1.174026	1.17431	0
2021-12-10 07:25:00	1.17336	1.173931	1.17336	0
2021-12-10 07:30:00	1.17368	1.173868	1.17368	0
2021-12-10 07:35:00	1.17399	1.173836	1.17399	0
2021-12-10 07:40:00	1.17463	1.173868	1.17463	0
2021-12-10 07:45:00	1.17494	1.174057	1.17494	0
2021-12-10 07:50:00	1.17494	1.17412	1.17494	0
2021-12-10 07:55:00	1.17336	1.174151	1.17336	0
2021-12-10 08:00:00	1.17241	1.173993	1.17241	0
2021-12-10 08:05:00	1.17368	1.17393	1.17368	0
2021-12-10 08:10:00	1.17431	1.17393	1.17431	0
2021-12-10 08:15:00	1.17463	1.174057	1.17463	0
2021-12-10 08:20:00	1.17431	1.17412	1.17431	0
2021-12-10 08:25:00	1.17305	1.174026	1.17305	0
2021-12-10 08:30:00	1.17273	1.173836	1.17273	0
2021-12-10 08:35:00	1.17305	1.173647	1.17305	0
2021-12-10 08:40:00	1.17399	1.173552	1.17399	0
2021-12-10 08:45:00	1.17431	1.173647	1.17431	0
2021-12-10 08:50:00	1.17463	1.173869	1.17463	0
2021-12-10 08:55:00	1.17336	1.173837	1.17336	0
2021-12-10 09:00:00	1.17336	1.173742	1.17336	0
2021-12-10 09:05:00	1.17305	1.173584	1.17305	0
2021-12-10 09:10:00	1.17368	1.173521	1.17368	0
2021-12-10 09:15:00	1.17494	1.17371	1.17494	0
2021-12-10 09:20:00	1.17558	1.173995	1.17558	0
2021-12-10 09:25:00	1.17526	1.174216	1.17526	0
2021-12-10 09:30:00	1.17431	1.174248	1.17431	0
2021-12-10 09:35:00	1.17305	1.174122	1.17305	0
2021-12-10 09:40:00	1.17305	1.173964	1.17305	0
2021-12-10 09:45:00	1.17241	1.173869	1.17241	0
2021-12-10 09:50:00	1.1721	1.173743	1.1721	0
2021-12-10 09:55:00	1.17178	1.173616	1.17178	0
2021-12-10 10:00:00	1.17083	1.173331	1.17083	0
2021-12-10 10:05:00	1.17019	1.172856	1.17019	0
2021-12-10 10:10:00	1.16956	1.172254	1.16956	0
2021-12-10 10:15:00	1.17114	1.171842	1.17114	0
2021-12-10 10:20:00	1.17114	1.171525	1.17114	0
2021-12-10 10:25:00	1.17083	1.171303	1.17083	0
2021-12-10 10:30:00	1.1721	1.171208	1.1721	0
2021-12-10 10:35:00	1.17305	1.171272	1.17305	0
2021-12-10 10:40:00	1.17305	1.171367	1.17305	0
2021-12-10 10:45:00	1.17368	1.171557	1.17368	0
2021-12-10 10:50:00	1.1759	1.172064	1.1759	0
2021-12-10 10:55:00	1.17463	1.172508	1.17463	0
2021-12-10 11:00:00	1.17431	1.172983	1.17431	0
2021-12-10 11:05:00	1.17431	1.1733	1.17431	0
2021-12-10 11:10:00	1.17463	1.173649	1.17463	0
2021-12-10 11:15:00	1.17463	1.174029	1.17463	0
2021-12-10 11:20:00	1.17463	1.174282	1.17463	0
2021-12-10 11:25:00	1.17431	1.174408	1.17431	0
2021-12-10 11:30:00	1.17368	1.174471	1.17368	0
2021-12-10 11:35:00	1.17336	1.174439	1.17336	0
2021-12-10 11:40:00	1.17336	1.174185	1.17336	0
2021-12-10 11:45:00	1.17336	1.174058	1.17336	0
2021-12-10 11:50:00	1.17368	1.173995	1.17368	0
2021-12-10 11:55:00	1.17399	1.173963	1.17399	0
2021-12-10 12:00:00	1.17368	1.173868	1.17368	0
2021-12-10 12:05:00	1.17336	1.173741	1.17336	0
2021-12-10 12:10:00	1.17273	1.173551	1.17273	0
2021-12-10 12:15:00	1.1721	1.17333	1.1721	0
2021-12-10 12:20:00	1.17241	1.173203	1.17241	0
2021-12-10 12:25:00	1.17241	1.173108	1.17241	0
2021-12-10 12:30:00	1.17305	1.173077	1.17305	0
2021-12-10 12:35:00	1.17305	1.173046	1.17305	0
2021-12-10 12:40:00	1.17305	1.172983	1.17305	0
2021-12-10 12:45:00	1.17241	1.172825	1.17241	0
2021-12-10 12:50:00	1.17241	1.172698	1.17241	0
2021-12-10 12:55:00	1.17336	1.172698	1.17336	0
2021-12-10 13:00:00	1.17336	1.172761	1.17336	0
2021-12-10 13:05:00	1.17336	1.172887	1.17336	0
2021-12-10 13:10:00	1.17336	1.172982	1.17336	0
2021-12-10 13:15:00	1.17368	1.173109	1.17368	0
2021-12-10 13:20:00	1.17273	1.173077	1.17273	0
2021-12-10 13:25:00	1.17273	1.173045	1.17273	0
2021-12-10 13:30:00	1.17241	1.172981	1.17241	0
2021-12-10 13:35:00	1.17178	1.172918	1.17178	0
2021-12-10 13:40:00	1.17368	1.173045	1.17368	0
2021-12-10 13:45:00	1.17368	1.173077	1.17368	0
2021-12-10 13:50:00	1.17305	1.173046	1.17305	0
2021-12-10 13:55:00	1.17368	1.173078	1.17368	0
2021-12-10 14:00:00	1.17463	1.173205	1.17463	0
2021-12-10 14:05:00	1.17431	1.173268	1.17431	0
2021-12-10 14:10:00	1.17463	1.173458	1.17463	0
2021-12-10 14:15:00	1.17494	1.173679	1.17494	0
2021-12-10 14:20:00	1.17336	1.173774	1.17336	0
2021-12-10 14:25:00	1.17336	1.173932	1.17336	0
2021-12-10 14:30:00	1.17431	1.173995	1.17431	0
2021-12-10 14:35:00	1.17463	1.17409	1.17463	0
2021-12-10 14:40:00	1.17494	1.174279	1.17494	0
2021-12-10 14:45:00	1.17494	1.174405	1.17494	0
2021-12-10 14:50:00	1.17558	1.1745	1.17558	0
2021-12-10 14:55:00	1.17558	1.174627	1.17558	0
2021-12-10 15:00:00	1.17368	1.174532	1.17368	0
2021-12-10 15:05:00	1.17399	1.174437	1.17399	0
2021-12-10 15:10:00	1.17431	1.174532	1.17431	0
2021-12-10 15:15:00	1.17431	1.174627	1.17431	0
2021-12-10 15:20:00	1.17494	1.17469	1.17494	0
2021-12-10 15:25:00	1.17494	1.174721	1.17494	0
2021-12-10 15:30:00	1.17463	1.17469	1.17463	0
2021-12-10 15:35:00	1.17494	1.17469	1.17494	0
2021-12-10 15:40:00	1.17368	1.1745	1.17368	0
2021-12-10 15:45:00	1.17463	1.174405	1.17463	0
2021-12-10 15:50:00	1.17494	1.174531	1.17494	0
2021-12-10 15:55:00	1.17494	1.174626	1.17494	0
2021-12-10 16:00:00	1.17526	1.174721	1.17526	0
2021-12-10 16:05:00	1.1759	1.17488	1.1759	0
2021-12-10 16:10:00	1.17558	1.174944	1.17558	0
2021-12-10 16:15:00	1.17336	1.174786	1.17336	0
2021-12-10 16:20:00	1.17368	1.174691	1.17368	0
2021-12-10 16:25:00	1.17463	1.17466	1.17463	0
2021-12-10 16:30:00	1.17526	1.174818	1.17526	0
2021-12-10 16:35:00	1.17558	1.174913	1.17558	0
2021-12-10 16:40:00	1.1759	1.175009	1.1759	0
2021-12-10 16:45:00	1.17558	1.175073	1.17558	0
2021-12-10 16:50:00	1.17621	1.175168	1.17621	0
2021-12-10 16:55:00	1.17463	1.175041	1.17463	0
2021-12-10 17:00:00	1.17431	1.174914	1.17431	0
2021-12-10 17:05:00	1.17494	1.175072	1.17494	0
2021-12-10 17:10:00	1.17558	1.175262	1.17558	0
2021-12-10 17:15:00	1.17558	1.175357	1.17558	0
2021-12-10 17:20:00	1.1759	1.175421	1.1759	0
2021-12-10 17:25:00	1.1759	1.175453	1.1759	0
2021-12-10 17:30:00	1.17431	1.175294	1.17431	0
2021-12-10 17:35:00	1.17494	1.17523	1.17494	0
2021-12-10 17:40:00	1.17558	1.175167	1.17558	0
2021-12-10 17:45:00	1.17558	1.175262	1.17558	0
2021-12-10 17:50:00	1.17621	1.175452	1.17621	0
2021-12-10 17:55:00	1.17558	1.175516	1.17558	0
2021-12-10 18:00:00	1.17558	1.175516	1.17558	0
2021-12-10 18:05:00	1.17399	1.175357	1.17399	0
2021-12-10 18:10:00	1.17494	1.175261	1.17494	0
2021-12-10 18:15:00	1.17526	1.175197	1.17526	0
2021-12-10 18:20:00	1.17558	1.175324	1.17558	0
2021-12-10 18:25:00	1.1759	1.17542	1.1759	0
2021-12-10 18:30:00	1.1759	1.175452	1.1759	0
2021-12-10 18:35:00	1.17558	1.175452	1.17558	0
2021-12-10 18:40:00	1.17336	1.175167	1.17336	0
2021-12-10 18:45:00	1.17431	1.17504	1.17431	0
2021-12-10 18:50:00	1.17494	1.174976	1.17494	0
2021-12-10 18:55:00	1.17558	1.175135	1.17558	0
2021-12-10 19:00:00	1.17558	1.175199	1.17558	0
2021-12-10 19:05:00	1.17558	1.175231	1.17558	0
2021-12-10 19:10:00	1.17558	1.175231	1.17558	0
2021-12-10 19:15:00	1.17526	1.175167	1.17526	0
2021-12-10 19:20:00	1.17368	1.174945	1.17368	0
2021-12-10 19:25:00	1.17431	1.174818	1.17431	0
2021-12-10 19:30:00	1.17463	1.174945	1.17463	0
2021-12-10 19:35:00	1.17558	1.175072	1.17558	0
2021-12-10 19:40:00	1.17558	1.175136	1.17558	0
2021-12-10 19:45:00	1.1759	1.175168	1.1759	0
2021-12-10 19:50:00	1.1759	1.1752	1.1759	0
2021-12-10 19:55:00	1.17431	1.175073	1.17431	0
2021-12-10 20:00:00	1.17494	1.175009	1.17494	0
2021-12-10 20:05:00	1.17526	1.175009	1.17526	0
2021-12-10 20:10:00	1.17558	1.175199	1.17558	0
2021-12-10 20:15:00	1.17558	1.175326	1.17558	0
2021-12-10 20:20:00	1.1759	1.175453	1.1759	0
2021-12-10 20:25:00	1.17526	1.175421	1.17526	0
2021-12-10 20:30:00	1.17463	1.175326	1.17463	0
2021-12-10 20:35:00	1.17526	1.175262	1.17526	0
2021-12-10 20:40:00	1.17526	1.175198	1.17526	0
2021-12-10 20:45:00	1.17558	1.175325	1.17558	0
2021-12-10 20:50:00	1.17494	1.175325	1.17494	0
2021-12-10 20:55:00	1.17463	1.175262	1.17463	0
2021-12-10 21:00:00	1.17368	1.175072	1.17368	0
2021-12-10 21:05:00	1.17368	1.174882	1.17368	0
2021-12-10 21:10:00	1.17431	1.174723	1.17431	0
2021-12-10 21:15:00	1.17494	1.174691	1.17494	0
2021-12-10 21:20:00	1.17558	1.174786	1.17558	0
2021-12-10 21:25:00	1.17558	1.174818	1.17558	0
2021-12-10 21:30:00	1.17558	1.17485	1.17558	0
2021-12-10 21:35:00	1.17431	1.174723	1.17431	0
2021-12-10 21:40:00	1.17431	1.17466	1.17431	0
2021-12-10 21:45:00	1.17463	1.17466	1.17463	0
2021-12-10 21:50:00	1.17494	1.174786	1.17494	0
2021-12-10 21:55:00	1.17558	1.174976	1.17558	0
2021-12-10 22:00:00	1.1759	1.175135	1.1759	0
2021-12-10 22:05:00	1.17494	1.175135	1.17494	0
2021-12-10 22:10:00	1.17399	1.174976	1.17399	0
2021-12-10 22:15:00	1.17431	1.174849	1.17431	0
2021-12-10 22:20:00	1.17494	1.174785	1.17494	0
2021-12-10 22:25:00	1.17463	1.174817	1.17463	0
2021-12-10 22:30:00	1.17526	1.174912	1.17526	0
2021-12-10 22:35:00	1.17526	1.174975	1.17526	0
2021-12-10 22:40:00	1.17463	1.174944	1.17463	0
2021-12-10 22:45:00	1.17368	1.174754	1.17368	0
2021-12-10 22:50:00	1.17431	1.174595	1.17431	0
2021-12-10 22:55:00	1.17494	1.174595	1.17494	0
2021-12-10 23:00:00	1.17526	1.174722	1.17526	0
2021-12-10 23:05:00	1.17558	1.174849	1.17558	0
2021-12-10 23:10:00	1.17558	1.174913	1.17558	0
2021-12-10 23:15:00	1.17368	1.174818	1.17368	0
2021-12-10 23:20:00	1.17336	1.174628	1.17336	0
2021-12-10 23:25:00	1.17431	1.174533	1.17431	0
2021-12-10 23:30:00	1.17463	1.174533	1.17463	0
2021-12-10 23:35:00	1.17558	1.174723	1.17558	0
2021-12-10 23:40:00	1.17558	1.17485	1.17558	0
2021-12-10 23:45:00	1.17526	1.174882	1.17526	0
2021-12-10 23:50:00	1.17368	1.174724	1.17368	0
2021-12-10 23:55:00	1.17368	1.174534	1.17368	0
2021-12-11 00:00:00	1.17431	1.174407	1.17431	0
2021-12-11 00:05:00	1.17463	1.174502	1.17463	0
2021-12-11 00:10:00	1.17463	1.174629	1.17463	0
2021-12-11 00:15:00	1.17463	1.174661	1.17463	0
2021-12-11 00:20:00	1.17526	1.174724	1.17526	0
2021-12-11 00:25:00	1.17399	1.174565	1.17399	0
2021-12-11 00:30:00	1.17431	1.174438	1.17431	0
2021-12-11 00:35:00	1.17494	1.174406	1.17494	0
2021-12-11 00:40:00	1.17526	1.174564	1.17526	0
2021-12-11 00:45:00	1.17558	1.174754	1.17558	0
2021-12-11 00:50:00	1.17526	1.174849	1.17526	0
2021-12-11 00:55:00	1.17431	1.174817	1.17431	0
2021-12-11 01:00:00	1.17431	1.174785	1.17431	0
2021-12-11 01:05:00	1.17494	1.174816	1.17494	0
2021-12-11 01:10:00	1.17558	1.174848	1.17558	0
2021-12-11 01:15:00	1.17526	1.174975	1.17526	0
2021-12-11 01:20:00	1.17431	1.174975	1.17431	0
2021-12-11 01:25:00	1.17399	1.17488	1.17399	0
2021-12-11 01:30:00	1.17463	1.174817	1.17463	0
2021-12-11 01:35:00	1.17463	1.174722	1.17463	0
2021-12-11 01:40:00	1.17526	1.174722	1.17526	0
2021-12-11 01:45:00	1.17526	1.174817	1.17526	0
2021-12-11 01:50:00	1.17431	1.174817	1.17431	0
2021-12-11 01:55:00	1.17399	1.174722	1.17399	0
2021-12-11 02:00:00	1.17431	1.174595	1.17431	0
2021-12-11 02:05:00	1.17463	1.174532	1.17463	0
2021-12-11 02:10:00	1.17463	1.174564	1.17463	0
2021-12-11 02:15:00	1.17463	1.174628	1.17463	0
2021-12-11 02:20:00	1.17399	1.174564	1.17399	0
2021-12-11 02:25:00	1.17463	1.174564	1.17463	0
2021-12-11 02:30:00	1.17431	1.174469	1.17431	0
2021-12-11 02:35:00	1.17463	1.174406	1.17463	0
2021-12-11 02:40:00	1.17494	1.174469	1.17494	0
2021-12-11 02:45:00	1.17431	1.174501	1.17431	0
2021-12-11 02:50:00	1.17399	1.174469	1.17399	0
2021-12-11 02:55:00	1.17431	1.174437	1.17431	0
2021-12-11 03:00:00	1.17431	1.174405	1.17431	0
2021-12-11 03:05:00	1.17558	1.1745	1.17558	0
2021-12-11 03:10:00	1.17526	1.174627	1.17526	0
2021-12-11 03:15:00	1.17431	1.174595	1.17431	0
2021-12-11 03:20:00	1.17431	1.174595	1.17431	0
2021-12-11 03:25:00	1.17431	1.174563	1.17431	0
2021-12-11 03:30:00	1.17463	1.174532	1.17463	0
2021-12-11 03:35:00	1.17494	1.174595	1.17494	0
2021-12-11 03:40:00	1.17431	1.174627	1.17431	0
2021-12-11 03:45:00	1.17368	1.174564	1.17368	0
2021-12-11 03:50:00	1.17431	1.174564	1.17431	0
2021-12-11 03:55:00	1.17431	1.174437	1.17431	0
2021-12-11 04:00:00	1.17494	1.174405	1.17494	0
2021-12-11 04:05:00	1.17558	1.174532	1.17558	0
2021-12-11 04:10:00	1.17431	1.174532	1.17431	0
2021-12-11 04:15:00	1.17431	1.174532	1.17431	0
2021-12-11 04:20:00	1.17431	1.1745	1.17431	0
2021-12-11 04:25:00	1.17463	1.174469	1.17463	0
2021-12-11 04:30:00	1.17558	1.174596	1.17558	0
2021-12-11 04:35:00	1.17526	1.174754	1.17526	0
2021-12-11 04:40:00	1.17431	1.174754	1.17431	0
2021-12-11 04:45:00	1.17431	1.174754	1.17431	0
2021-12-11 04:50:00	1.17431	1.174691	1.17431	0
2021-12-11 04:55:00	1.17494	1.174627	1.17494	0
2021-12-11 05:00:00	1.17494	1.17469	1.17494	0
2021-12-11 05:05:00	1.17463	1.174722	1.17463	0
2021-12-11 05:10:00	1.17431	1.174722	1.17431	0
2021-12-11 05:15:00	1.17463	1.174722	1.17463	0
2021-12-11 05:20:00	1.17494	1.174658	1.17494	0
2021-12-11 05:25:00	1.17494	1.174626	1.17494	0
2021-12-11 05:30:00	1.17558	1.174753	1.17558	0
2021-12-11 05:35:00	1.17336	1.174658	1.17336	0
2021-12-11 05:40:00	1.17336	1.174563	1.17336	0
2021-12-11 05:45:00	1.17399	1.174468	1.17399	0
2021-12-11 05:50:00	1.17431	1.174405	1.17431	0
2021-12-11 05:55:00	1.17494	1.174436	1.17494	0
2021-12-11 06:00:00	1.17526	1.174531	1.17526	0
2021-12-11 06:05:00	1.17431	1.174499	1.17431	0
2021-12-11 06:10:00	1.17399	1.174404	1.17399	0
2021-12-11 06:15:00	1.17431	1.174341	1.17431	0
2021-12-11 06:20:00	1.17463	1.174246	1.17463	0
2021-12-11 06:25:00	1.17494	1.174404	1.17494	0
2021-12-11 06:30:00	1.17463	1.174531	1.17463	0
2021-12-11 06:35:00	1.17431	1.174563	1.17431	0
2021-12-11 06:40:00	1.17431	1.174563	1.17431	0
2021-12-11 06:45:00	1.17463	1.174532	1.17463	0
2021-12-11 06:50:00	1.17494	1.1745	1.17494	0
2021-12-11 06:55:00	1.17494	1.174563	1.17494	0
2021-12-11 07:00:00	1.17431	1.174595	1.17431	0
2021-12-11 07:05:00	1.17336	1.1745	1.17336	0
2021-12-11 07:10:00	1.17431	1.174468	1.17431	0
2021-12-11 07:15:00	1.17431	1.174405	1.17431	0
2021-12-11 07:20:00	1.17463	1.174405	1.17463	0
2021-12-11 07:25:00	1.17494	1.174468	1.17494	0
2021-12-11 07:30:00	1.17526	1.174563	1.17526	0
2021-12-11 07:35:00	1.17336	1.174436	1.17336	0
2021-12-11 07:40:00	1.17399	1.174341	1.17399	0
2021-12-11 07:45:00	1.17431	1.174278	1.17431	0
2021-12-11 07:50:00	1.17463	1.17431	1.17463	0
2021-12-11 07:55:00	1.17494	1.174468	1.17494	0
2021-12-11 08:00:00	1.17494	1.174531	1.17494	0
2021-12-11 08:05:00	1.17431	1.174531	1.17431	0
2021-12-11 08:10:00	1.17431	1.174499	1.17431	0
2021-12-11 08:15:00	1.17463	1.174468	1.17463	0
2021-12-11 08:20:00	1.17494	1.174436	1.17494	0
2021-12-11 08:25:00	1.17558	1.174658	1.17558	0
2021-12-11 08:30:00	1.17431	1.17469	1.17431	0
2021-12-11 08:35:00	1.17431	1.17469	1.17431	0
2021-12-11 08:40:00	1.17431	1.174658	1.17431	0
2021-12-11 08:45:00	1.17431	1.174595	1.17431	0
2021-12-11 08:50:00	1.17494	1.174595	1.17494	0
2021-12-11 08:55:00	1.17431	1.174595	1.17431	0
2021-12-11 09:00:00	1.17336	1.1745	1.17336	0
2021-12-11 09:05:00	1.17431	1.174468	1.17431	0
2021-12-11 09:10:00	1.17431	1.174405	1.17431	0
2021-12-11 09:15:00	1.17494	1.174341	1.17494	0
2021-12-11 09:20:00	1.17494	1.174404	1.17494	0
2021-12-11 09:25:00	1.17431	1.174404	1.17431	0
2021-12-11 09:30:00	1.17431	1.174404	1.17431	0
2021-12-11 09:35:00	1.17431	1.174404	1.17431	0
2021-12-11 09:40:00	1.17494	1.174404	1.17494	0
2021-12-11 09:45:00	1.17526	1.174499	1.17526	0
2021-12-11 09:50:00	1.17526	1.174689	1.17526	0
2021-12-11 09:55:00	1.17431	1.174689	1.17431	0
2021-12-11 10:00:00	1.17463	1.174721	1.17463	0
2021-12-11 10:05:00	1.17463	1.17469	1.17463	0
2021-12-11 10:10:00	1.17526	1.174722	1.17526	0
2021-12-11 10:15:00	1.17494	1.174785	1.17494	0
2021-12-11 10:20:00	1.17431	1.174785	1.17431	0
2021-12-11 10:25:00	1.17431	1.174785	1.17431	0
2021-12-11 10:30:00	1.17463	1.174754	1.17463	0
2021-12-11 10:35:00	1.17526	1.174754	1.17526	0
2021-12-11 10:40:00	1.17463	1.174691	1.17463	0
2021-12-11 10:45:00	1.17368	1.174628	1.17368	0
2021-12-11 10:50:00	1.17399	1.174564	1.17399	0
2021-12-11 10:55:00	1.17431	1.174532	1.17431	0
2021-12-11 11:00:00	1.17494	1.1745	1.17494	0
2021-12-11 11:05:00	1.17494	1.1745	1.17494	0
2021-12-11 11:10:00	1.17431	1.1745	1.17431	0
2021-12-11 11:15:00	1.17431	1.1745	1.17431	0
2021-12-11 11:20:00	1.17463	1.1745	1.17463	0
2021-12-11 11:25:00	1.17463	1.174437	1.17463	0
2021-12-11 11:30:00	1.17526	1.1745	1.17526	0
2021-12-11 11:35:00	1.17463	1.174595	1.17463	0
2021-12-11 11:40:00	1.17368	1.174564	1.17368	0
2021-12-11 11:45:00	1.17431	1.174564	1.17431	0
2021-12-11 11:50:00	1.17463	1.174533	1.17463	0
2021-12-11 11:55:00	1.17526	1.174565	1.17526	0
2021-12-11 12:00:00	1.17431	1.174565	1.17431	0
2021-12-11 12:05:00	1.17399	1.174533	1.17399	0
2021-12-11 12:10:00	1.17431	1.174501	1.17431	0
2021-12-11 12:15:00	1.17463	1.174501	1.17463	0
2021-12-11 12:20:00	1.17558	1.174533	1.17558	0
2021-12-11 12:25:00	1.17431	1.174501	1.17431	0
2021-12-11 12:30:00	1.17368	1.174501	1.17368	0
2021-12-11 12:35:00	1.17431	1.174501	1.17431	0
2021-12-11 12:40:00	1.17463	1.174501	1.17463	0
2021-12-11 12:45:00	1.17526	1.174501	1.17526	0
2021-12-11 12:50:00	1.17494	1.174564	1.17494	0
2021-12-11 12:55:00	1.17431	1.174596	1.17431	0
2021-12-11 13:00:00	1.17431	1.174596	1.17431	0
2021-12-11 13:05:00	1.17463	1.174596	1.17463	0
2021-12-11 13:10:00	1.17526	1.174564	1.17526	0
2021-12-11 13:15:00	1.17526	1.174659	1.17526	0
2021-12-11 13:20:00	1.17336	1.174627	1.17336	0
2021-12-11 13:25:00	1.17399	1.174595	1.17399	0
2021-12-11 13:30:00	1.17431	1.174563	1.17431	0
2021-12-11 13:35:00	1.17494	1.174531	1.17494	0
2021-12-11 13:40:00	1.17526	1.174563	1.17526	0
2021-12-11 13:45:00	1.17494	1.174626	1.17494	0
2021-12-11 13:50:00	1.17399	1.174594	1.17399	0
2021-12-11 13:55:00	1.17431	1.174562	1.17431	0
2021-12-11 14:00:00	1.17463	1.174499	1.17463	0
2021-12-11 14:05:00	1.17494	1.174467	1.17494	0
2021-12-11 14:10:00	1.17526	1.174657	1.17526	0
2021-12-11 14:15:00	1.17431	1.174689	1.17431	0
2021-12-11 14:20:00	1.17305	1.174563	1.17305	0
2021-12-11 14:25:00	1.17431	1.1745	1.17431	0
2021-12-11 14:30:00	1.17431	1.174405	1.17431	0
2021-12-11 14:35:00	1.17463	1.174374	1.17463	0
2021-12-11 14:40:00	1.17526	1.174501	1.17526	0
2021-12-11 14:45:00	1.17463	1.174533	1.17463	0
2021-12-11 14:50:00	1.17431	1.174501	1.17431	0
2021-12-11 14:55:00	1.17558	1.174565	1.17558	0
2021-12-11 15:00:00	1.17463	1.174502	1.17463	0
2021-12-11 15:05:00	1.17558	1.174629	1.17558	0
2021-12-11 15:10:00	1.17463	1.174787	1.17463	0
2021-12-11 15:15:00	1.17431	1.174787	1.17431	0
2021-12-11 15:20:00	1.17431	1.174787	1.17431	0
2021-12-11 15:25:00	1.17526	1.17485	1.17526	0
2021-12-11 15:30:00	1.17494	1.174818	1.17494	0
2021-12-11 15:35:00	1.17494	1.174849	1.17494	0
2021-12-11 15:40:00	1.17431	1.174849	1.17431	0
2021-12-11 15:45:00	1.17463	1.174754	1.17463	0
2021-12-11 15:50:00	1.17526	1.174817	1.17526	0
2021-12-11 15:55:00	1.17526	1.174785	1.17526	0
2021-12-11 16:00:00	1.17463	1.174785	1.17463	0
2021-12-11 16:05:00	1.17431	1.174785	1.17431	0
2021-12-11 16:10:00	1.17431	1.174785	1.17431	0
2021-12-11 16:15:00	1.17463	1.174722	1.17463	0
2021-12-11 16:20:00	1.17558	1.174786	1.17558	0
2021-12-11 16:25:00	1.17526	1.174818	1.17526	0
2021-12-11 16:30:00	1.17431	1.174818	1.17431	0
2021-12-11 16:35:00	1.17431	1.174786	1.17431	0
2021-12-11 16:40:00	1.17463	1.174723	1.17463	0
2021-12-11 16:45:00	1.17494	1.174691	1.17494	0
2021-12-11 16:50:00	1.17494	1.174722	1.17494	0
2021-12-11 16:55:00	1.17431	1.174722	1.17431	0
2021-12-11 17:00:00	1.17463	1.174754	1.17463	0
2021-12-11 17:05:00	1.17494	1.174785	1.17494	0
2021-12-11 17:10:00	1.17558	1.174785	1.17558	0
2021-12-11 17:15:00	1.17494	1.174753	1.17494	0
2021-12-11 17:20:00	1.17431	1.174753	1.17431	0
2021-12-11 17:25:00	1.17431	1.174753	1.17431	0
2021-12-11 17:30:00	1.17526	1.174816	1.17526	0
2021-12-11 17:35:00	1.17558	1.17488	1.17558	0
2021-12-11 17:40:00	1.17558	1.174944	1.17558	0
2021-12-11 17:45:00	1.17463	1.174976	1.17463	0
2021-12-11 17:50:00	1.17494	1.175007	1.17494	0
2021-12-11 17:55:00	1.17558	1.175071	1.17558	0
2021-12-11 18:00:00	1.1759	1.175103	1.1759	0
2021-12-11 18:05:00	1.17558	1.175167	1.17558	0
2021-12-11 18:10:00	1.17463	1.175199	1.17463	0
2021-12-11 18:15:00	1.17463	1.175231	1.17463	0
2021-12-11 18:20:00	1.17558	1.175263	1.17558	0
2021-12-11 18:25:00	1.1759	1.175295	1.1759	0
2021-12-11 18:30:00	1.17558	1.175295	1.17558	0
2021-12-11 18:35:00	1.17431	1.175263	1.17431	0
2021-12-11 18:40:00	1.17494	1.175263	1.17494	0
2021-12-11 18:45:00	1.1759	1.175295	1.1759	0
2021-12-11 18:50:00	1.17558	1.175263	1.17558	0
2021-12-11 18:55:00	1.17463	1.175168	1.17463	0
2021-12-11 19:00:00	1.17463	1.175168	1.17463	0
2021-12-11 19:05:00	1.17494	1.175199	1.17494	0
2021-12-11 19:10:00	1.17558	1.175199	1.17558	0
2021-12-11 19:15:00	1.1759	1.175199	1.1759	0
2021-12-11 19:20:00	1.17463	1.175104	1.17463	0
2021-12-11 19:25:00	1.17494	1.175167	1.17494	0
2021-12-11 19:30:00	1.17526	1.175199	1.17526	0
2021-12-11 19:35:00	1.1759	1.175199	1.1759	0
2021-12-11 19:40:00	1.17526	1.175167	1.17526	0
2021-12-11 19:45:00	1.17431	1.175135	1.17431	0
2021-12-11 19:50:00	1.17494	1.175166	1.17494	0
2021-12-11 19:55:00	1.17558	1.17523	1.17558	0
2021-12-11 20:00:00	1.17558	1.17523	1.17558	0
2021-12-11 20:05:00	1.17494	1.175134	1.17494	0
2021-12-11 20:10:00	1.17399	1.17507	1.17399	0
2021-12-11 20:15:00	1.17431	1.175007	1.17431	0
2021-12-11 20:20:00	1.17431	1.174912	1.17431	0
2021-12-11 20:25:00	1.17526	1.174848	1.17526	0
2021-12-11 20:30:00	1.17558	1.17488	1.17558	0
2021-12-11 20:35:00	1.17368	1.174817	1.17368	0
2021-12-11 20:40:00	1.17399	1.174722	1.17399	0
2021-12-11 20:45:00	1.17431	1.174595	1.17431	0
2021-12-11 20:50:00	1.17494	1.174531	1.17494	0
2021-12-11 20:55:00	1.17463	1.1745	1.17463	0
2021-12-11 21:00:00	1.17431	1.174532	1.17431	0
2021-12-11 21:05:00	1.17431	1.174532	1.17431	0
2021-12-11 21:10:00	1.17431	1.174532	1.17431	0
2021-12-11 21:15:00	1.17494	1.1745	1.17494	0
2021-12-11 21:20:00	1.17526	1.174468	1.17526	0
2021-12-11 21:25:00	1.17431	1.174531	1.17431	0
2021-12-11 21:30:00	1.17399	1.174531	1.17399	0
2021-12-11 21:35:00	1.17431	1.174531	1.17431	0
2021-12-11 21:40:00	1.17526	1.174563	1.17526	0
2021-12-11 21:45:00	1.17526	1.174626	1.17526	0
2021-12-11 21:50:00	1.17431	1.174626	1.17431	0
2021-12-11 21:55:00	1.17431	1.174626	1.17431	0
2021-12-11 22:00:00	1.17431	1.174626	1.17431	0
2021-12-11 22:05:00	1.17494	1.174626	1.17494	0
2021-12-11 22:10:00	1.17526	1.174626	1.17526	0
2021-12-11 22:15:00	1.17431	1.174626	1.17431	0
2021-12-11 22:20:00	1.17431	1.174658	1.17431	0
2021-12-11 22:25:00	1.17431	1.174658	1.17431	0
2021-12-11 22:30:00	1.17526	1.174658	1.17526	0
2021-12-11 22:35:00	1.17526	1.174658	1.17526	0
2021-12-11 22:40:00	1.17399	1.174626	1.17399	0
2021-12-11 22:45:00	1.17431	1.174626	1.17431	0
2021-12-11 22:50:00	1.17463	1.174658	1.17463	0
2021-12-11 22:55:00	1.17526	1.17469	1.17526	0
2021-12-11 23:00:00	1.17494	1.174658	1.17494	0
2021-12-11 23:05:00	1.17399	1.174626	1.17399	0
2021-12-11 23:10:00	1.17399	1.174594	1.17399	0
2021-12-11 23:15:00	1.17431	1.174594	1.17431	0
2021-12-11 23:20:00	1.17526	1.174594	1.17526	0
2021-12-11 23:25:00	1.17558	1.174626	1.17558	0
2021-12-11 23:30:00	1.17431	1.174658	1.17431	0
2021-12-11 23:35:00	1.17463	1.17469	1.17463	0
2021-12-11 23:40:00	1.17494	1.174721	1.17494	0
2021-12-11 23:45:00	1.17558	1.174753	1.17558	0
2021-12-11 23:50:00	1.17526	1.174785	1.17526	0
2021-12-11 23:55:00	1.17431	1.174817	1.17431	0
2021-12-12 00:00:00	1.17463	1.174881	1.17463	0
2021-12-12 00:05:00	1.17494	1.174944	1.17494	0
2021-12-12 00:10:00	1.17526	1.174944	1.17526	0
2021-12-12 00:15:00	1.17463	1.174849	1.17463	0
2021-12-12 00:20:00	1.17431	1.174849	1.17431	0
2021-12-12 00:25:00	1.17494	1.17488	1.17494	0
2021-12-12 00:30:00	1.17494	1.17488	1.17494	0
2021-12-12 00:35:00	1.17558	1.17488	1.17558	0
2021-12-12 00:40:00	1.17463	1.174817	1.17463	0
2021-12-12 00:45:00	1.17399	1.174785	1.17399	0
2021-12-12 00:50:00	1.17463	1.174785	1.17463	0
2021-12-12 00:55:00	1.17526	1.174817	1.17526	0
2021-12-12 01:00:00	1.17526	1.174817	1.17526	0
2021-12-12 01:05:00	1.17431	1.174785	1.17431	0
2021-12-12 01:10:00	1.17463	1.174817	1.17463	0
2021-12-12 01:15:00	1.17494	1.174817	1.17494	0
2021-12-12 01:20:00	1.17526	1.174849	1.17526	0
2021-12-12 01:25:00	1.17558	1.174849	1.17558	0
2021-12-12 01:30:00	1.17431	1.174817	1.17431	0
2021-12-12 01:35:00	1.17463	1.174881	1.17463	0
2021-12-12 01:40:00	1.17494	1.174912	1.17494	0
2021-12-12 01:45:00	1.17494	1.17488	1.17494	0
2021-12-12 01:50:00	1.17463	1.174817	1.17463	0
2021-12-12 01:55:00	1.17431	1.174817	1.17431	0
2021-12-12 02:00:00	1.17431	1.174785	1.17431	0
2021-12-12 02:05:00	1.17494	1.174785	1.17494	0
2021-12-12 02:10:00	1.17558	1.174817	1.17558	0
2021-12-12 02:15:00	1.17494	1.174753	1.17494	0
2021-12-12 02:20:00	1.17431	1.174753	1.17431	0
2021-12-12 02:25:00	1.17494	1.174784	1.17494	0
2021-12-12 02:30:00	1.17494	1.174784	1.17494	0
2021-12-12 02:35:00	1.17558	1.174848	1.17558	0
2021-12-12 02:40:00	1.17431	1.174816	1.17431	0
2021-12-12 02:45:00	1.17399	1.174784	1.17399	0
2021-12-12 02:50:00	1.17494	1.174847	1.17494	0
2021-12-12 02:55:00	1.17558	1.174911	1.17558	0
2021-12-12 03:00:00	1.17558	1.174911	1.17558	0
2021-12-12 03:05:00	1.17463	1.17488	1.17463	0
2021-12-12 03:10:00	1.17431	1.17488	1.17431	0
2021-12-12 03:15:00	1.17494	1.17488	1.17494	0
2021-12-12 03:20:00	1.17558	1.174944	1.17558	0
2021-12-12 03:25:00	1.17494	1.17488	1.17494	0
2021-12-12 03:30:00	1.17494	1.174943	1.17494	0
2021-12-12 03:35:00	1.17463	1.175007	1.17463	0
2021-12-12 03:40:00	1.17558	1.175071	1.17558	0
2021-12-12 03:45:00	1.17558	1.175071	1.17558	0
2021-12-12 03:50:00	1.17463	1.174976	1.17463	0
2021-12-12 03:55:00	1.17431	1.174944	1.17431	0
2021-12-12 04:00:00	1.17526	1.175039	1.17526	0
2021-12-12 04:05:00	1.1759	1.175135	1.1759	0
2021-12-12 04:10:00	1.17494	1.175071	1.17494	0
2021-12-12 04:15:00	1.17399	1.174976	1.17399	0
2021-12-12 04:20:00	1.17463	1.174945	1.17463	0
2021-12-12 04:25:00	1.17558	1.17504	1.17558	0
2021-12-12 04:30:00	1.17558	1.17504	1.17558	0
2021-12-12 04:35:00	1.17463	1.174945	1.17463	0
2021-12-12 04:40:00	1.17431	1.174913	1.17431	0
2021-12-12 04:45:00	1.17494	1.174976	1.17494	0
2021-12-12 04:50:00	1.17558	1.175008	1.17558	0
2021-12-12 04:55:00	1.1759	1.175008	1.1759	0
2021-12-12 05:00:00	1.17431	1.174945	1.17431	0
2021-12-12 05:05:00	1.17431	1.174977	1.17431	0
2021-12-12 05:10:00	1.17494	1.175008	1.17494	0
2021-12-12 05:15:00	1.17494	1.174944	1.17494	0
2021-12-12 05:20:00	1.17558	1.174944	1.17558	0
2021-12-12 05:25:00	1.17463	1.174944	1.17463	0
2021-12-12 05:30:00	1.17463	1.174976	1.17463	0
2021-12-12 05:35:00	1.17494	1.174976	1.17494	0
2021-12-12 05:40:00	1.1759	1.175008	1.1759	0
2021-12-12 05:45:00	1.17558	1.174976	1.17558	0
2021-12-12 05:50:00	1.17463	1.175008	1.17463	0
2021-12-12 05:55:00	1.17463	1.17504	1.17463	0
2021-12-12 06:00:00	1.17558	1.175104	1.17558	0
2021-12-12 06:05:00	1.1759	1.1752	1.1759	0
2021-12-12 06:10:00	1.17463	1.175105	1.17463	0
2021-12-12 06:15:00	1.17336	1.174978	1.17336	0
2021-12-12 06:20:00	1.17431	1.174946	1.17431	0
2021-12-12 06:25:00	1.17494	1.174946	1.17494	0
2021-12-12 06:30:00	1.17558	1.174914	1.17558	0
2021-12-12 06:35:00	1.1759	1.174946	1.1759	0
2021-12-12 06:40:00	1.17463	1.174946	1.17463	0
2021-12-12 06:45:00	1.17494	1.174977	1.17494	0
2021-12-12 06:50:00	1.1759	1.175009	1.1759	0
2021-12-12 06:55:00	1.1759	1.175009	1.1759	0
2021-12-12 07:00:00	1.17494	1.17504	1.17494	0
2021-12-12 07:05:00	1.17463	1.175167	1.17463	0
2021-12-12 07:10:00	1.17494	1.17523	1.17494	0
2021-12-12 07:15:00	1.1759	1.175326	1.1759	0
2021-12-12 07:20:00	1.1759	1.175358	1.1759	0
2021-12-12 07:25:00	1.17431	1.175199	1.17431	0
2021-12-12 07:30:00	1.17463	1.175199	1.17463	0
2021-12-12 07:35:00	1.17558	1.175263	1.17558	0
2021-12-12 07:40:00	1.1759	1.175263	1.1759	0
2021-12-12 07:45:00	1.17526	1.175199	1.17526	0
2021-12-12 07:50:00	1.17494	1.175199	1.17494	0
2021-12-12 07:55:00	1.17494	1.17523	1.17494	0
2021-12-12 08:00:00	1.17526	1.175262	1.17526	0
2021-12-12 08:05:00	1.1759	1.175262	1.1759	0
2021-12-12 08:10:00	1.17494	1.175166	1.17494	0
2021-12-12 08:15:00	1.17494	1.175229	1.17494	0
2021-12-12 08:20:00	1.1759	1.175356	1.1759	0
2021-12-12 08:25:00	1.1759	1.175388	1.1759	0
2021-12-12 08:30:00	1.17494	1.175292	1.17494	0
2021-12-12 08:35:00	1.17368	1.175134	1.17368	0
2021-12-12 08:40:00	1.17494	1.175134	1.17494	0
2021-12-12 08:45:00	1.17526	1.175166	1.17526	0
2021-12-12 08:50:00	1.17621	1.175261	1.17621	0
2021-12-12 08:55:00	1.17526	1.175197	1.17526	0
2021-12-12 09:00:00	1.17368	1.175071	1.17368	0
2021-12-12 09:05:00	1.17399	1.174976	1.17399	0
2021-12-12 09:10:00	1.17494	1.17488	1.17494	0
2021-12-12 09:15:00	1.1759	1.17488	1.1759	0
2021-12-12 09:20:00	1.1759	1.174976	1.1759	0
2021-12-12 09:25:00	1.17463	1.175071	1.17463	0
2021-12-12 09:30:00	1.17494	1.175071	1.17494	0
2021-12-12 09:35:00	1.17558	1.175103	1.17558	0
2021-12-12 09:40:00	1.1759	1.175072	1.1759	0
2021-12-12 09:45:00	1.17558	1.175104	1.17558	0
2021-12-12 09:50:00	1.17494	1.17523	1.17494	0
2021-12-12 09:55:00	1.17526	1.175357	1.17526	0
2021-12-12 10:00:00	1.17526	1.175389	1.17526	0
2021-12-12 10:05:00	1.1759	1.175389	1.1759	0
2021-12-12 10:10:00	1.17494	1.175293	1.17494	0
2021-12-12 10:15:00	1.17431	1.175261	1.17431	0
2021-12-12 10:20:00	1.17494	1.175261	1.17494	0
2021-12-12 10:25:00	1.17558	1.175261	1.17558	0
2021-12-12 10:30:00	1.1759	1.175261	1.1759	0
2021-12-12 10:35:00	1.17494	1.175197	1.17494	0
2021-12-12 10:40:00	1.17494	1.175197	1.17494	0
2021-12-12 10:45:00	1.17526	1.175197	1.17526	0
2021-12-12 10:50:00	1.17558	1.175229	1.17558	0
2021-12-12 10:55:00	1.17558	1.175197	1.17558	0
2021-12-12 11:00:00	1.17463	1.175166	1.17463	0
2021-12-12 11:05:00	1.17494	1.175229	1.17494	0
2021-12-12 11:10:00	1.17526	1.175261	1.17526	0
2021-12-12 11:15:00	1.17558	1.175261	1.17558	0
2021-12-12 11:20:00	1.17463	1.175134	1.17463	0
2021-12-12 11:25:00	1.17368	1.175008	1.17368	0
2021-12-12 11:30:00	1.17368	1.174882	1.17368	0
2021-12-12 11:35:00	1.17463	1.174819	1.17463	0
2021-12-12 11:40:00	1.17526	1.174787	1.17526	0
2021-12-12 11:45:00	1.17558	1.174787	1.17558	0
2021-12-12 11:50:00	1.17463	1.174787	1.17463	0
2021-12-12 11:55:00	1.17494	1.174787	1.17494	0
2021-12-12 12:00:00	1.17558	1.174819	1.17558	0
2021-12-12 12:05:00	1.17558	1.174819	1.17558	0
2021-12-12 12:10:00	1.17494	1.17485	1.17494	0
2021-12-12 12:15:00	1.17463	1.174945	1.17463	0
2021-12-12 12:20:00	1.17526	1.175103	1.17526	0
2021-12-12 12:25:00	1.17526	1.175166	1.17526	0
2021-12-12 12:30:00	1.17526	1.175166	1.17526	0
2021-12-12 12:35:00	1.17431	1.175039	1.17431	0
2021-12-12 12:40:00	1.17526	1.175102	1.17526	0
2021-12-12 12:45:00	1.17526	1.175134	1.17526	0
2021-12-12 12:50:00	1.17558	1.175134	1.17558	0
2021-12-12 12:55:00	1.17431	1.175007	1.17431	0
2021-12-12 13:00:00	1.17368	1.174881	1.17368	0
2021-12-12 13:05:00	1.17463	1.174881	1.17463	0
2021-12-12 13:10:00	1.17494	1.174849	1.17494	0
2021-12-12 13:15:00	1.17526	1.174849	1.17526	0
2021-12-12 13:20:00	1.17463	1.174786	1.17463	0
2021-12-12 13:25:00	1.17368	1.174723	1.17368	0
2021-12-12 13:30:00	1.17368	1.174565	1.17368	0
2021-12-12 13:35:00	1.17494	1.174533	1.17494	0
2021-12-12 13:40:00	1.17526	1.174501	1.17526	0
2021-12-12 13:45:00	1.17494	1.174564	1.17494	0
2021-12-12 13:50:00	1.17463	1.174659	1.17463	0
2021-12-12 13:55:00	1.17494	1.17469	1.17494	0
2021-12-12 14:00:00	1.17494	1.17469	1.17494	0
2021-12-12 14:05:00	1.17526	1.17469	1.17526	0
2021-12-12 14:10:00	1.17463	1.17469	1.17463	0
2021-12-12 14:15:00	1.17431	1.174753	1.17431	0
2021-12-12 14:20:00	1.17494	1.174879	1.17494	0
2021-12-12 14:25:00	1.17558	1.174943	1.17558	0
2021-12-12 14:30:00	1.1759	1.175007	1.1759	0
2021-12-12 14:35:00	1.17368	1.174881	1.17368	0
2021-12-12 14:40:00	1.17399	1.174817	1.17399	0
2021-12-12 14:45:00	1.17494	1.174817	1.17494	0
2021-12-12 14:50:00	1.17526	1.174849	1.17526	0
2021-12-12 14:55:00	1.1759	1.174913	1.1759	0
2021-12-12 15:00:00	1.17463	1.174913	1.17463	0
2021-12-12 15:05:00	1.17494	1.174976	1.17494	0
2021-12-12 15:10:00	1.17526	1.175008	1.17526	0
2021-12-12 15:15:00	1.17526	1.174976	1.17526	0
2021-12-12 15:20:00	1.17494	1.17488	1.17494	0
2021-12-12 15:25:00	1.17494	1.175006	1.17494	0
2021-12-12 15:30:00	1.17494	1.175101	1.17494	0
2021-12-12 15:35:00	1.1759	1.175197	1.1759	0
2021-12-12 15:40:00	1.1759	1.175261	1.1759	0
2021-12-12 15:45:00	1.17463	1.175134	1.17463	0
2021-12-12 15:50:00	1.17463	1.175134	1.17463	0
2021-12-12 15:55:00	1.17526	1.175166	1.17526	0
2021-12-12 16:00:00	1.1759	1.17523	1.1759	0
2021-12-12 16:05:00	1.17526	1.17523	1.17526	0
2021-12-12 16:10:00	1.17494	1.17523	1.17494	0
2021-12-12 16:15:00	1.17526	1.175262	1.17526	0
2021-12-12 16:20:00	1.17558	1.175326	1.17558	0
2021-12-12 16:25:00	1.17558	1.175294	1.17558	0
2021-12-12 16:30:00	1.17399	1.175103	1.17399	0
2021-12-12 16:35:00	1.17463	1.175103	1.17463	0
2021-12-12 16:40:00	1.17558	1.175198	1.17558	0
2021-12-12 16:45:00	1.17621	1.175293	1.17621	0
2021-12-12 16:50:00	1.17494	1.175197	1.17494	0
2021-12-12 16:55:00	1.17494	1.175165	1.17494	0
2021-12-12 17:00:00	1.17494	1.175165	1.17494	0
2021-12-12 17:05:00	1.17526	1.175165	1.17526	0
2021-12-12 17:10:00	1.17558	1.175165	1.17558	0
2021-12-12 17:15:00	1.17431	1.175038	1.17431	0
2021-12-12 17:20:00	1.17494	1.175133	1.17494	0
2021-12-12 17:25:00	1.17558	1.175228	1.17558	0
2021-12-12 17:30:00	1.1759	1.17526	1.1759	0
2021-12-12 17:35:00	1.17494	1.175133	1.17494	0
2021-12-12 17:40:00	1.17494	1.175133	1.17494	0
2021-12-12 17:45:00	1.17526	1.175165	1.17526	0
2021-12-12 17:50:00	1.1759	1.175261	1.1759	0
2021-12-12 17:55:00	1.17526	1.175261	1.17526	0
2021-12-12 18:00:00	1.17494	1.175197	1.17494	0
2021-12-12 18:05:00	1.17494	1.17526	1.17494	0
2021-12-12 18:10:00	1.1759	1.175356	1.1759	0
2021-12-12 18:15:00	1.17558	1.175356	1.17558	0
2021-12-12 18:20:00	1.17463	1.175229	1.17463	0
2021-12-12 18:25:00	1.17494	1.175229	1.17494	0
2021-12-12 18:30:00	1.17526	1.175261	1.17526	0
2021-12-12 18:35:00	1.1759	1.175325	1.1759	0
2021-12-12 18:40:00	1.17494	1.175229	1.17494	0
2021-12-12 18:45:00	1.17494	1.175197	1.17494	0
2021-12-12 18:50:00	1.17526	1.175229	1.17526	0
2021-12-12 18:55:00	1.17558	1.175293	1.17558	0
2021-12-12 19:00:00	1.1759	1.175293	1.1759	0
2021-12-12 19:05:00	1.17368	1.175103	1.17368	0
2021-12-12 19:10:00	1.17494	1.175134	1.17494	0
2021-12-12 19:15:00	1.17526	1.175166	1.17526	0
2021-12-12 19:20:00	1.1759	1.17523	1.1759	0
2021-12-12 19:25:00	1.17494	1.175134	1.17494	0
2021-12-12 19:30:00	1.17463	1.175103	1.17463	0
2021-12-12 19:35:00	1.17494	1.175103	1.17494	0
2021-12-12 19:40:00	1.17526	1.175103	1.17526	0
2021-12-12 19:45:00	1.1759	1.175135	1.1759	0
2021-12-12 19:50:00	1.17463	1.175008	1.17463	0
2021-12-12 19:55:00	1.17494	1.175134	1.17494	0
2021-12-12 20:00:00	1.17494	1.175134	1.17494	0
2021-12-12 20:05:00	1.1759	1.175198	1.1759	0
2021-12-12 20:10:00	1.17494	1.175102	1.17494	0
2021-12-12 20:15:00	1.17463	1.175071	1.17463	0
2021-12-12 20:20:00	1.17494	1.175102	1.17494	0
2021-12-12 20:25:00	1.17558	1.175166	1.17558	0
2021-12-12 20:30:00	1.1759	1.17523	1.1759	0
2021-12-12 20:35:00	1.17463	1.175103	1.17463	0
2021-12-12 20:40:00	1.17368	1.175008	1.17368	0
2021-12-12 20:45:00	1.17463	1.174977	1.17463	0
2021-12-12 20:50:00	1.17494	1.174977	1.17494	0
2021-12-12 20:55:00	1.1759	1.174977	1.1759	0
2021-12-12 21:00:00	1.17558	1.175041	1.17558	0
2021-12-12 21:05:00	1.17463	1.175041	1.17463	0
2021-12-12 21:10:00	1.17494	1.175041	1.17494	0
2021-12-12 21:15:00	1.17526	1.175009	1.17526	0
2021-12-12 21:20:00	1.17558	1.174977	1.17558	0
2021-12-12 21:25:00	1.17494	1.175008	1.17494	0
2021-12-12 21:30:00	1.17494	1.175134	1.17494	0
2021-12-12 21:35:00	1.17558	1.175229	1.17558	0
2021-12-12 21:40:00	1.1759	1.175325	1.1759	0
2021-12-12 21:45:00	1.17463	1.175198	1.17463	0
2021-12-12 21:50:00	1.17494	1.175134	1.17494	0
2021-12-12 21:55:00	1.17558	1.175229	1.17558	0
2021-12-12 22:00:00	1.17558	1.175293	1.17558	0
2021-12-12 22:05:00	1.17494	1.175261	1.17494	0
2021-12-12 22:10:00	1.17463	1.175166	1.17463	0
2021-12-12 22:15:00	1.17494	1.175166	1.17494	0
2021-12-12 22:20:00	1.1759	1.175262	1.1759	0
2021-12-12 22:25:00	1.1759	1.175294	1.1759	0
2021-12-12 22:30:00	1.17494	1.175198	1.17494	0
2021-12-12 22:35:00	1.17494	1.175229	1.17494	0
2021-12-12 22:40:00	1.17558	1.175293	1.17558	0
2021-12-12 22:45:00	1.17621	1.175356	1.17621	0
2021-12-12 22:50:00	1.17526	1.175324	1.17526	0
2021-12-12 22:55:00	1.17368	1.175198	1.17368	0
2021-12-12 23:00:00	1.17463	1.175198	1.17463	0
2021-12-12 23:05:00	1.17494	1.175198	1.17494	0
2021-12-12 23:10:00	1.17526	1.175134	1.17526	0
2021-12-12 23:15:00	1.1759	1.175134	1.1759	0
2021-12-12 23:20:00	1.17463	1.175103	1.17463	0
2021-12-12 23:25:00	1.17526	1.175135	1.17526	0
2021-12-12 23:30:00	1.17558	1.175135	1.17558	0
2021-12-12 23:35:00	1.17621	1.175135	1.17621	0
2021-12-12 23:40:00	1.17494	1.175103	1.17494	0
2021-12-12 23:45:00	1.17494	1.175229	1.17494	0
2021-12-12 23:50:00	1.17526	1.175292	1.17526	0
2021-12-12 23:55:00	1.17621	1.175419	1.17621	0
2021-12-13 00:00:00	1.17526	1.175419	1.17526	0
2021-12-13 00:05:00	1.17368	1.175197	1.17368	0
2021-12-13 00:10:00	1.17494	1.175228	1.17494	0
2021-12-13 00:15:00	1.17558	1.17526	1.17558	0
2021-12-13 00:20:00	1.17621	1.175323	1.17621	0
2021-12-13 00:25:00	1.1759	1.175292	1.1759	0
2021-12-13 00:30:00	1.17494	1.175292	1.17494	0
2021-12-13 00:35:00	1.17494	1.175292	1.17494	0
2021-12-13 00:40:00	1.17621	1.175387	1.17621	0
2021-12-13 00:45:00	1.17621	1.175387	1.17621	0
2021-12-13 00:50:00	1.17526	1.175387	1.17526	0
2021-12-13 00:55:00	1.17494	1.175513	1.17494	0
2021-12-13 01:00:00	1.1759	1.175609	1.1759	0
2021-12-13 01:05:00	1.1759	1.175641	1.1759	0
2021-12-13 01:10:00	1.17558	1.175578	1.17558	0
2021-12-13 01:15:00	1.17494	1.175482	1.17494	0
2021-12-13 01:20:00	1.17526	1.175514	1.17526	0
2021-12-13 01:25:00	1.1759	1.17561	1.1759	0
2021-12-13 01:30:00	1.1759	1.175579	1.1759	0
2021-12-13 01:35:00	1.17494	1.175452	1.17494	0
2021-12-13 01:40:00	1.17558	1.175484	1.17558	0
2021-12-13 01:45:00	1.17621	1.175611	1.17621	0
2021-12-13 01:50:00	1.17621	1.175642	1.17621	0
2021-12-13 01:55:00	1.17494	1.175546	1.17494	0
2021-12-13 02:00:00	1.17368	1.175356	1.17368	0
2021-12-13 02:05:00	1.17494	1.175356	1.17494	0
2021-12-13 02:10:00	1.17526	1.175356	1.17526	0
2021-12-13 02:15:00	1.17558	1.175324	1.17558	0
2021-12-13 02:20:00	1.1759	1.175324	1.1759	0
2021-12-13 02:25:00	1.17399	1.175229	1.17399	0
2021-12-13 02:30:00	1.17463	1.175134	1.17463	0
2021-12-13 02:35:00	1.17494	1.175007	1.17494	0
2021-12-13 02:40:00	1.1759	1.174976	1.1759	0
2021-12-13 02:45:00	1.1759	1.175072	1.1759	0
2021-12-13 02:50:00	1.17494	1.175198	1.17494	0
2021-12-13 02:55:00	1.17494	1.175198	1.17494	0
2021-12-13 03:00:00	1.1759	1.175262	1.1759	0
2021-12-13 03:05:00	1.17621	1.175325	1.17621	0
2021-12-13 03:10:00	1.17526	1.175261	1.17526	0
2021-12-13 03:15:00	1.17494	1.175356	1.17494	0
2021-12-13 03:20:00	1.17558	1.175451	1.17558	0
2021-12-13 03:25:00	1.17621	1.175578	1.17621	0
2021-12-13 03:30:00	1.17621	1.175609	1.17621	0
2021-12-13 03:35:00	1.17494	1.175513	1.17494	0
2021-12-13 03:40:00	1.17558	1.175577	1.17558	0
2021-12-13 03:45:00	1.17621	1.175704	1.17621	0
2021-12-13 03:50:00	1.17621	1.175735	1.17621	0
2021-12-13 03:55:00	1.17494	1.175608	1.17494	0
2021-12-13 04:00:00	1.17463	1.175545	1.17463	0
2021-12-13 04:05:00	1.1759	1.175641	1.1759	0
2021-12-13 04:10:00	1.17621	1.175704	1.17621	0
2021-12-13 04:15:00	1.17558	1.175641	1.17558	0
2021-12-13 04:20:00	1.17368	1.175388	1.17368	0
2021-12-13 04:25:00	1.17368	1.175262	1.17368	0
2021-12-13 04:30:00	1.17463	1.175167	1.17463	0
2021-12-13 04:35:00	1.17526	1.175072	1.17526	0
2021-12-13 04:40:00	1.17526	1.174977	1.17526	0
2021-12-13 04:45:00	1.17494	1.174977	1.17494	0
2021-12-13 04:50:00	1.17368	1.174882	1.17368	0
2021-12-13 04:55:00	1.17431	1.174723	1.17431	0
2021-12-13 05:00:00	1.17526	1.174628	1.17526	0
2021-12-13 05:05:00	1.17558	1.174628	1.17558	0
2021-12-13 05:10:00	1.17463	1.174723	1.17463	0
2021-12-13 05:15:00	1.17431	1.174786	1.17431	0
2021-12-13 05:20:00	1.17494	1.174817	1.17494	0
2021-12-13 05:25:00	1.17526	1.174817	1.17526	0
2021-12-13 05:30:00	1.17526	1.174817	1.17526	0
2021-12-13 05:35:00	1.17368	1.174691	1.17368	0
2021-12-13 05:40:00	1.17431	1.174754	1.17431	0
2021-12-13 05:45:00	1.17494	1.174817	1.17494	0
2021-12-13 05:50:00	1.17526	1.174817	1.17526	0
2021-12-13 05:55:00	1.17368	1.174627	1.17368	0
2021-12-13 06:00:00	1.17463	1.174627	1.17463	0
2021-12-13 06:05:00	1.17526	1.174722	1.17526	0
2021-12-13 06:10:00	1.17526	1.174754	1.17526	0
2021-12-13 06:15:00	1.17463	1.174691	1.17463	0
2021-12-13 06:20:00	1.17368	1.174533	1.17368	0
2021-12-13 06:25:00	1.17494	1.174659	1.17494	0
2021-12-13 06:30:00	1.17558	1.174786	1.17558	0
2021-12-13 06:35:00	1.1759	1.174882	1.1759	0
2021-12-13 06:40:00	1.17399	1.174755	1.17399	0
2021-12-13 06:45:00	1.17463	1.17485	1.17463	0
2021-12-13 06:50:00	1.17494	1.174881	1.17494	0
2021-12-13 06:55:00	1.17558	1.174913	1.17558	0
2021-12-13 07:00:00	1.17336	1.174723	1.17336	0
2021-12-13 07:05:00	1.17621	1.174881	1.17621	0
2021-12-13 07:10:00	1.17716	1.175229	1.17716	0
2021-12-13 07:15:00	1.17716	1.175451	1.17716	0
2021-12-13 07:20:00	1.17621	1.175514	1.17621	0
2021-12-13 07:25:00	1.17621	1.175545	1.17621	0
2021-12-13 07:30:00	1.17621	1.175767	1.17621	0
2021-12-13 07:35:00	1.17494	1.175798	1.17494	0
2021-12-13 07:40:00	1.17494	1.175798	1.17494	0
2021-12-13 07:45:00	1.14011	1.172251	1.14011	0
2021-12-13 07:50:00	1.13187	1.168102	1.13187	0
2021-12-13 07:55:00	1.13409	1.16389	1.13409	0
2021-12-13 08:00:00	1.13155	1.159329	1.13155	0
2021-12-13 08:05:00	1.13155	1.154768	1.13155	0
2021-12-13 08:10:00	1.13187	1.150334	1.13187	0
2021-12-13 08:15:00	1.13155	1.145868	1.13155	0
2021-12-13 08:20:00	1.12965	1.141212	1.12965	0
2021-12-13 08:25:00	1.12934	1.136652	1.12934	0
2021-12-13 08:30:00	1.13219	1.132377	1.13219	0
2021-12-13 08:35:00	1.13377	1.131743	1.13377	0
2021-12-13 08:40:00	1.13377	1.131933	1.13377	0
2021-12-13 08:45:00	1.1344	1.131964	1.1344	0
2021-12-13 08:50:00	1.13377	1.132186	1.13377	0
2021-12-13 08:55:00	1.13314	1.132345	1.13314	0
2021-12-13 09:00:00	1.13345	1.132503	1.13345	0
2021-12-13 09:05:00	1.13377	1.132725	1.13377	0
2021-12-13 09:10:00	1.13314	1.133074	1.13314	0
2021-12-13 09:15:00	1.13282	1.133422	1.13282	0
2021-12-13 09:20:00	1.13314	1.133517	1.13314	0
2021-12-13 09:25:00	1.13314	1.133454	1.13314	0
2021-12-13 09:30:00	1.13314	1.133391	1.13314	0
2021-12-13 09:35:00	1.13282	1.133233	1.13282	0
2021-12-13 09:40:00	1.1325	1.133106	1.1325	0
2021-12-13 09:45:00	1.13155	1.132947	1.13155	0
2021-12-13 09:50:00	1.1306	1.132662	1.1306	0
2021-12-13 09:55:00	1.13028	1.132313	1.13028	0
2021-12-13 10:00:00	1.12553	1.131552	1.12553	0
2021-12-13 10:05:00	1.12934	1.131204	1.12934	0
2021-12-13 10:10:00	1.1306	1.13095	1.1306	0
2021-12-13 10:15:00	1.12997	1.130633	1.12997	0
2021-12-13 10:20:00	1.1306	1.130379	1.1306	0
2021-12-13 10:25:00	1.13155	1.130252	1.13155	0
2021-12-13 10:30:00	1.13155	1.130157	1.13155	0
2021-12-13 10:35:00	1.13155	1.130157	1.13155	0
2021-12-13 10:40:00	1.13187	1.130284	1.13187	0
2021-12-13 10:45:00	1.13187	1.130443	1.13187	0
2021-12-13 10:50:00	1.13187	1.131077	1.13187	0
2021-12-13 10:55:00	1.13155	1.131298	1.13155	0
2021-12-13 11:00:00	1.13123	1.131361	1.13123	0
2021-12-13 11:05:00	1.13155	1.131519	1.13155	0
2021-12-13 11:10:00	1.13155	1.131614	1.13155	0
2021-12-13 11:15:00	1.1306	1.131519	1.1306	0
2021-12-13 11:20:00	1.13092	1.131456	1.13092	0
2021-12-13 11:25:00	1.13092	1.131393	1.13092	0
2021-12-13 11:30:00	1.13123	1.131329	1.13123	0
2021-12-13 11:35:00	1.1306	1.131202	1.1306	0
2021-12-13 11:40:00	1.1306	1.131075	1.1306	0
2021-12-13 11:45:00	1.1306	1.13098	1.1306	0
2021-12-13 11:50:00	1.1306	1.130917	1.1306	0
2021-12-13 11:55:00	1.13123	1.130885	1.13123	0
2021-12-13 12:00:00	1.13092	1.130822	1.13092	0
2021-12-13 12:05:00	1.1306	1.130822	1.1306	0
2021-12-13 12:10:00	1.13123	1.130853	1.13123	0
2021-12-13 12:15:00	1.13123	1.130884	1.13123	0
2021-12-13 12:20:00	1.13092	1.130853	1.13092	0
2021-12-13 12:25:00	1.13092	1.130885	1.13092	0
2021-12-13 12:30:00	1.1306	1.130885	1.1306	0
2021-12-13 12:35:00	1.1306	1.130885	1.1306	0
2021-12-13 12:40:00	1.12934	1.130759	1.12934	0
2021-12-13 12:45:00	1.12934	1.13057	1.12934	0
2021-12-13 12:50:00	1.1306	1.130538	1.1306	0
2021-12-13 12:55:00	1.13028	1.130506	1.13028	0
2021-12-13 13:00:00	1.1306	1.130443	1.1306	0
2021-12-13 13:05:00	1.13028	1.130348	1.13028	0
2021-12-13 13:10:00	1.1306	1.130316	1.1306	0
2021-12-13 13:15:00	1.13092	1.130316	1.13092	0
2021-12-13 13:20:00	1.13092	1.130348	1.13092	0
2021-12-13 13:25:00	1.13092	1.13038	1.13092	0
2021-12-13 13:30:00	1.13155	1.130601	1.13155	0
2021-12-13 13:35:00	1.13155	1.130822	1.13155	0
2021-12-13 13:40:00	1.13155	1.130917	1.13155	0
2021-12-13 13:45:00	1.13187	1.131076	1.13187	0
2021-12-13 13:50:00	1.13155	1.131171	1.13155	0
2021-12-13 13:55:00	1.13092	1.131235	1.13092	0
2021-12-13 14:00:00	1.1306	1.131235	1.1306	0
2021-12-13 14:05:00	1.1306	1.131203	1.1306	0
2021-12-13 14:10:00	1.1306	1.131171	1.1306	0
2021-12-13 14:15:00	1.12934	1.131013	1.12934	0
2021-12-13 14:20:00	1.12934	1.130792	1.12934	0
2021-12-13 14:25:00	1.1306	1.130697	1.1306	0
2021-12-13 14:30:00	1.1306	1.130602	1.1306	0
2021-12-13 14:35:00	1.13092	1.130507	1.13092	0
2021-12-13 14:40:00	1.1306	1.130412	1.1306	0
2021-12-13 14:45:00	1.12965	1.130285	1.12965	0
2021-12-13 14:50:00	1.1306	1.130285	1.1306	0
2021-12-13 14:55:00	1.13123	1.130348	1.13123	0
2021-12-13 15:00:00	1.13187	1.130475	1.13187	0
2021-12-13 15:05:00	1.13187	1.130728	1.13187	0
2021-12-13 15:10:00	1.1306	1.130854	1.1306	0
2021-12-13 15:15:00	1.13092	1.130886	1.13092	0
2021-12-13 15:20:00	1.13123	1.130949	1.13123	0
2021-12-13 15:25:00	1.13219	1.131076	1.13219	0
2021-12-13 15:30:00	1.13219	1.131235	1.13219	0
2021-12-13 15:35:00	1.13092	1.131362	1.13092	0
2021-12-13 15:40:00	1.13123	1.131425	1.13123	0
2021-12-13 15:45:00	1.13187	1.131489	1.13187	0
2021-12-13 15:50:00	1.1325	1.131552	1.1325	0
2021-12-13 15:55:00	1.13282	1.131647	1.13282	0
2021-12-13 16:00:00	1.13187	1.131774	1.13187	0
2021-12-13 16:05:00	1.13155	1.131837	1.13155	0
2021-12-13 16:10:00	1.13187	1.131901	1.13187	0
2021-12-13 16:15:00	1.1325	1.131932	1.1325	0
2021-12-13 16:20:00	1.13314	1.132027	1.13314	0
2021-12-13 16:25:00	1.1325	1.132185	1.1325	0
2021-12-13 16:30:00	1.13187	1.132249	1.13187	0
2021-12-13 16:35:00	1.1325	1.132312	1.1325	0
2021-12-13 16:40:00	1.13282	1.132344	1.13282	0
2021-12-13 16:45:00	1.13314	1.132376	1.13314	0
2021-12-13 16:50:00	1.13314	1.132503	1.13314	0
2021-12-13 16:55:00	1.13187	1.132535	1.13187	0
2021-12-13 17:00:00	1.13187	1.132535	1.13187	0
2021-12-13 17:05:00	1.13314	1.132599	1.13314	0
2021-12-13 17:10:00	1.13314	1.132599	1.13314	0
2021-12-13 17:15:00	1.13314	1.132663	1.13314	0
2021-12-13 17:20:00	1.13282	1.132758	1.13282	0
2021-12-13 17:25:00	1.13314	1.132822	1.13314	0
2021-12-13 17:30:00	1.13314	1.132854	1.13314	0
2021-12-13 17:35:00	1.13314	1.132854	1.13314	0
2021-12-13 17:40:00	1.13345	1.132885	1.13345	0
2021-12-13 17:45:00	1.13282	1.13298	1.13282	0
2021-12-13 17:50:00	1.13187	1.13298	1.13187	0
2021-12-13 17:55:00	1.1325	1.132916	1.1325	0
2021-12-13 18:00:00	1.13314	1.132916	1.13314	0
2021-12-13 18:05:00	1.13314	1.132916	1.13314	0
2021-12-13 18:10:00	1.13314	1.132948	1.13314	0
2021-12-13 18:15:00	1.13282	1.132916	1.13282	0
2021-12-13 18:20:00	1.1325	1.132852	1.1325	0
2021-12-13 18:25:00	1.13314	1.132852	1.13314	0
2021-12-13 18:30:00	1.13314	1.132821	1.13314	0
2021-12-13 18:35:00	1.13314	1.132853	1.13314	0
2021-12-13 18:40:00	1.13314	1.13298	1.13314	0
2021-12-13 18:45:00	1.13282	1.133012	1.13282	0
2021-12-13 18:50:00	1.13314	1.133012	1.13314	0
2021-12-13 18:55:00	1.13314	1.133012	1.13314	0
2021-12-13 19:00:00	1.13345	1.133043	1.13345	0
2021-12-13 19:05:00	1.13409	1.13317	1.13409	0
2021-12-13 19:10:00	1.13314	1.133234	1.13314	0
2021-12-13 19:15:00	1.13314	1.133234	1.13314	0
2021-12-13 19:20:00	1.13314	1.133234	1.13314	0
2021-12-13 19:25:00	1.13409	1.133329	1.13409	0
2021-12-13 19:30:00	1.13314	1.133329	1.13314	0
2021-12-13 19:35:00	1.13314	1.133361	1.13314	0
2021-12-13 19:40:00	1.13314	1.133361	1.13314	0
2021-12-13 19:45:00	1.13314	1.133361	1.13314	0
2021-12-13 19:50:00	1.13314	1.13333	1.13314	0
2021-12-13 19:55:00	1.13472	1.133393	1.13472	0
2021-12-13 20:00:00	1.13314	1.133393	1.13314	0
2021-12-13 20:05:00	1.13314	1.133393	1.13314	0
2021-12-13 20:10:00	1.13345	1.133424	1.13345	0
2021-12-13 20:15:00	1.13345	1.13336	1.13345	0
2021-12-13 20:20:00	1.13314	1.13336	1.13314	0
2021-12-13 20:25:00	1.1325	1.133296	1.1325	0
2021-12-13 20:30:00	1.1325	1.133232	1.1325	0
2021-12-13 20:35:00	1.13314	1.133232	1.13314	0
2021-12-13 20:40:00	1.13314	1.133232	1.13314	0
2021-12-13 20:45:00	1.13377	1.133137	1.13377	0
2021-12-13 20:50:00	1.13345	1.133168	1.13345	0
2021-12-13 20:55:00	1.13282	1.133136	1.13282	0
2021-12-13 21:00:00	1.13314	1.133105	1.13314	0
2021-12-13 21:05:00	1.13345	1.133105	1.13345	0
2021-12-13 21:10:00	1.13377	1.133168	1.13377	0
2021-12-13 21:15:00	1.13314	1.133232	1.13314	0
2021-12-13 21:20:00	1.13282	1.133264	1.13282	0
2021-12-13 21:25:00	1.13314	1.133264	1.13314	0
2021-12-13 21:30:00	1.13377	1.133327	1.13377	0
2021-12-13 21:35:00	1.13409	1.133359	1.13409	0
2021-12-13 21:40:00	1.13314	1.133328	1.13314	0
2021-12-13 21:45:00	1.13314	1.13336	1.13314	0
2021-12-13 21:50:00	1.13282	1.133328	1.13282	0
2021-12-13 21:55:00	1.13345	1.133328	1.13345	0
2021-12-13 22:00:00	1.13377	1.133328	1.13377	0
2021-12-13 22:05:00	1.13314	1.133328	1.13314	0
2021-12-13 22:10:00	1.1325	1.133296	1.1325	0
2021-12-13 22:15:00	1.13345	1.133327	1.13345	0
2021-12-13 22:20:00	1.13345	1.133295	1.13345	0
2021-12-13 22:25:00	1.13377	1.133263	1.13377	0
2021-12-13 22:30:00	1.13314	1.133263	1.13314	0
2021-12-13 22:35:00	1.13314	1.133263	1.13314	0
2021-12-13 22:40:00	1.13314	1.133295	1.13314	0
2021-12-13 22:45:00	1.13377	1.133327	1.13377	0
2021-12-13 22:50:00	1.13377	1.133327	1.13377	0
2021-12-13 22:55:00	1.13282	1.133295	1.13282	0
2021-12-13 23:00:00	1.13314	1.133359	1.13314	0
2021-12-13 23:05:00	1.13377	1.133391	1.13377	0
2021-12-13 23:10:00	1.13377	1.133423	1.13377	0
2021-12-13 23:15:00	1.13314	1.13336	1.13314	0
2021-12-13 23:20:00	1.13282	1.133328	1.13282	0
2021-12-13 23:25:00	1.13314	1.133328	1.13314	0
2021-12-13 23:30:00	1.13314	1.133328	1.13314	0
2021-12-13 23:35:00	1.13377	1.133328	1.13377	0
2021-12-13 23:40:00	1.13314	1.133265	1.13314	0
2021-12-13 23:45:00	1.13282	1.133265	1.13282	0
2021-12-13 23:50:00	1.13282	1.133233	1.13282	0
2021-12-13 23:55:00	1.13314	1.13317	1.13314	0
2021-12-14 00:00:00	1.13345	1.133138	1.13345	0
2021-12-14 00:05:00	1.13314	1.133138	1.13314	0
2021-12-14 00:10:00	1.13314	1.13317	1.13314	0
2021-12-14 00:15:00	1.13314	1.13317	1.13314	0
2021-12-14 00:20:00	1.13314	1.13317	1.13314	0
2021-12-14 00:25:00	1.13314	1.133107	1.13314	0
2021-12-14 00:30:00	1.13282	1.133075	1.13282	0
2021-12-14 00:35:00	1.13282	1.133075	1.13282	0
2021-12-14 00:40:00	1.13314	1.133107	1.13314	0
2021-12-14 00:45:00	1.13314	1.133107	1.13314	0
2021-12-14 00:50:00	1.13314	1.133076	1.13314	0
2021-12-14 00:55:00	1.1325	1.133012	1.1325	0
2021-12-14 01:00:00	1.13314	1.133012	1.13314	0
2021-12-14 01:05:00	1.13314	1.133012	1.13314	0
2021-12-14 01:10:00	1.13314	1.133012	1.13314	0
2021-12-14 01:15:00	1.13314	1.133012	1.13314	0
2021-12-14 01:20:00	1.13282	1.133012	1.13282	0
2021-12-14 01:25:00	1.13282	1.133012	1.13282	0
2021-12-14 01:30:00	1.13314	1.133012	1.13314	0
2021-12-14 01:35:00	1.13377	1.133075	1.13377	0
2021-12-14 01:40:00	1.1325	1.133011	1.1325	0
2021-12-14 01:45:00	1.13282	1.133043	1.13282	0
2021-12-14 01:50:00	1.13314	1.133043	1.13314	0
2021-12-14 01:55:00	1.13314	1.133043	1.13314	0
2021-12-14 02:00:00	1.13314	1.133043	1.13314	0
2021-12-14 02:05:00	1.13282	1.133011	1.13282	0
2021-12-14 02:10:00	1.13282	1.133011	1.13282	0
2021-12-14 02:15:00	1.13314	1.133043	1.13314	0
2021-12-14 02:20:00	1.13314	1.133043	1.13314	0
2021-12-14 02:25:00	1.1325	1.132916	1.1325	0
2021-12-14 02:30:00	1.13187	1.132853	1.13187	0
2021-12-14 02:35:00	1.13282	1.132853	1.13282	0
2021-12-14 02:40:00	1.13314	1.132853	1.13314	0
2021-12-14 02:45:00	1.13314	1.132853	1.13314	0
2021-12-14 02:50:00	1.1325	1.132789	1.1325	0
2021-12-14 02:55:00	1.13219	1.132726	1.13219	0
2021-12-14 03:00:00	1.13282	1.132726	1.13282	0
2021-12-14 03:05:00	1.13314	1.132726	1.13314	0
2021-12-14 03:10:00	1.13314	1.132726	1.13314	0
2021-12-14 03:15:00	1.13219	1.132695	1.13219	0
2021-12-14 03:20:00	1.13282	1.13279	1.13282	0
2021-12-14 03:25:00	1.13314	1.132822	1.13314	0
2021-12-14 03:30:00	1.13314	1.132822	1.13314	0
2021-12-14 03:35:00	1.13314	1.132822	1.13314	0
2021-12-14 03:40:00	1.13219	1.132791	1.13219	0
2021-12-14 03:45:00	1.1325	1.132822	1.1325	0
2021-12-14 03:50:00	1.13314	1.132854	1.13314	0
2021-12-14 03:55:00	1.13314	1.132854	1.13314	0
2021-12-14 04:00:00	1.13219	1.132759	1.13219	0
2021-12-14 04:05:00	1.13187	1.132727	1.13187	0
2021-12-14 04:10:00	1.13282	1.132727	1.13282	0
2021-12-14 04:15:00	1.13282	1.132695	1.13282	0
2021-12-14 04:20:00	1.13314	1.132695	1.13314	0
2021-12-14 04:25:00	1.13187	1.132568	1.13187	0
2021-12-14 04:30:00	1.13187	1.132536	1.13187	0
2021-12-14 04:35:00	1.1325	1.132536	1.1325	0
2021-12-14 04:40:00	1.13314	1.132536	1.13314	0
2021-12-14 04:45:00	1.13187	1.132409	1.13187	0
2021-12-14 04:50:00	1.13187	1.132377	1.13187	0
2021-12-14 04:55:00	1.13187	1.132377	1.13187	0
2021-12-14 05:00:00	1.13282	1.132377	1.13282	0
2021-12-14 05:05:00	1.13282	1.132377	1.13282	0
2021-12-14 05:10:00	1.13187	1.13225	1.13187	0
2021-12-14 05:15:00	1.13187	1.13225	1.13187	0
2021-12-14 05:20:00	1.13219	1.132282	1.13219	0
2021-12-14 05:25:00	1.13314	1.132346	1.13314	0
2021-12-14 05:30:00	1.13314	1.132346	1.13314	0
2021-12-14 05:35:00	1.13187	1.132346	1.13187	0
2021-12-14 05:40:00	1.13187	1.132346	1.13187	0
2021-12-14 05:45:00	1.1325	1.132409	1.1325	0
2021-12-14 05:50:00	1.13314	1.132441	1.13314	0
2021-12-14 05:55:00	1.1325	1.132409	1.1325	0
2021-12-14 06:00:00	1.13187	1.132409	1.13187	0
2021-12-14 06:05:00	1.13219	1.132441	1.13219	0
2021-12-14 06:10:00	1.13282	1.132504	1.13282	0
2021-12-14 06:15:00	1.13282	1.132472	1.13282	0
2021-12-14 06:20:00	1.13219	1.132377	1.13219	0
2021-12-14 06:25:00	1.13155	1.132345	1.13155	0
2021-12-14 06:30:00	1.1325	1.132408	1.1325	0
2021-12-14 06:35:00	1.13314	1.132472	1.13314	0
2021-12-14 06:40:00	1.13314	1.132472	1.13314	0
2021-12-14 06:45:00	1.13187	1.132409	1.13187	0
2021-12-14 06:50:00	1.13187	1.132409	1.13187	0
2021-12-14 06:55:00	1.13282	1.132472	1.13282	0
2021-12-14 07:00:00	1.13314	1.132504	1.13314	0
2021-12-14 07:05:00	1.1325	1.132472	1.1325	0
2021-12-14 07:10:00	1.13123	1.132376	1.13123	0
2021-12-14 07:15:00	1.13187	1.132408	1.13187	0
2021-12-14 07:20:00	1.13219	1.132377	1.13219	0
2021-12-14 07:25:00	1.13314	1.132377	1.13314	0
2021-12-14 07:30:00	1.13187	1.13225	1.13187	0
2021-12-14 07:35:00	1.12934	1.131997	1.12934	0
2021-12-14 07:40:00	1.12775	1.131585	1.12775	0
2021-12-14 07:45:00	1.1268	1.130983	1.1268	0
2021-12-14 07:50:00	1.12839	1.130508	1.12839	0
2021-12-14 07:55:00	1.12807	1.130065	1.12807	0
2021-12-14 08:00:00	1.12934	1.129876	1.12934	0
2021-12-14 08:05:00	1.12902	1.129591	1.12902	0
2021-12-14 08:10:00	1.13028	1.1294	1.13028	0
2021-12-14 08:15:00	1.1306	1.129146	1.1306	0
2021-12-14 08:20:00	1.13092	1.129051	1.13092	0
2021-12-14 08:25:00	1.1306	1.129177	1.1306	0
2021-12-14 08:30:00	1.12775	1.129177	1.12775	0
2021-12-14 08:35:00	1.12807	1.129304	1.12807	0
2021-12-14 08:40:00	1.12965	1.12943	1.12965	0
2021-12-14 08:45:00	1.1306	1.129683	1.1306	0
2021-12-14 08:50:00	1.12997	1.129746	1.12997	0
2021-12-14 08:55:00	1.12934	1.129778	1.12934	0
2021-12-14 09:00:00	1.1306	1.12981	1.1306	0
2021-12-14 09:05:00	1.12934	1.129684	1.12934	0
2021-12-14 09:10:00	1.1306	1.129652	1.1306	0
2021-12-14 09:15:00	1.1306	1.129652	1.1306	0
2021-12-14 09:20:00	1.12807	1.129684	1.12807	0
2021-12-14 09:25:00	1.12934	1.129811	1.12934	0
2021-12-14 09:30:00	1.12934	1.12978	1.12934	0
2021-12-14 09:35:00	1.13092	1.129812	1.13092	0
2021-12-14 09:40:00	1.1306	1.129875	1.1306	0
2021-12-14 09:45:00	1.12902	1.129843	1.12902	0
2021-12-14 09:50:00	1.13028	1.129811	1.13028	0
2021-12-14 09:55:00	1.1306	1.129937	1.1306	0
2021-12-14 10:00:00	1.1306	1.129937	1.1306	0
2021-12-14 10:05:00	1.1306	1.129937	1.1306	0
2021-12-14 10:10:00	1.12997	1.130127	1.12997	0
2021-12-14 10:15:00	1.1306	1.130253	1.1306	0
2021-12-14 10:20:00	1.13123	1.130442	1.13123	0
2021-12-14 10:25:00	1.13092	1.130442	1.13092	0
2021-12-14 10:30:00	1.12965	1.130347	1.12965	0
2021-12-14 10:35:00	1.13028	1.130473	1.13028	0
2021-12-14 10:40:00	1.12934	1.130379	1.12934	0
2021-12-14 10:45:00	1.1306	1.130379	1.1306	0
2021-12-14 10:50:00	1.13092	1.130411	1.13092	0
2021-12-14 10:55:00	1.13187	1.130538	1.13187	0
2021-12-14 11:00:00	1.13155	1.130696	1.13155	0
2021-12-14 11:05:00	1.12997	1.130633	1.12997	0
2021-12-14 11:10:00	1.12934	1.130444	1.12934	0
2021-12-14 11:15:00	1.1306	1.130412	1.1306	0
2021-12-14 11:20:00	1.13155	1.130602	1.13155	0
2021-12-14 11:25:00	1.13155	1.130729	1.13155	0
2021-12-14 11:30:00	1.13219	1.131014	1.13219	0
2021-12-14 11:35:00	1.1306	1.131014	1.1306	0
2021-12-14 11:40:00	1.13092	1.131014	1.13092	0
2021-12-14 11:45:00	1.13155	1.130982	1.13155	0
2021-12-14 11:50:00	1.13187	1.131014	1.13187	0
2021-12-14 11:55:00	1.13187	1.131204	1.13187	0
2021-12-14 12:00:00	1.1306	1.13133	1.1306	0
2021-12-14 12:05:00	1.12965	1.131235	1.12965	0
2021-12-14 12:10:00	1.13092	1.131172	1.13092	0
2021-12-14 12:15:00	1.13123	1.13114	1.13123	0
2021-12-14 12:20:00	1.13187	1.131108	1.13187	0
2021-12-14 12:25:00	1.13187	1.131235	1.13187	0
2021-12-14 12:30:00	1.1306	1.131203	1.1306	0
2021-12-14 12:35:00	1.1306	1.131108	1.1306	0
2021-12-14 12:40:00	1.13123	1.131044	1.13123	0
2021-12-14 12:45:00	1.13187	1.131044	1.13187	0
2021-12-14 12:50:00	1.13155	1.131139	1.13155	0
2021-12-14 12:55:00	1.1306	1.131234	1.1306	0
2021-12-14 13:00:00	1.12934	1.131076	1.12934	0
2021-12-14 13:05:00	1.1306	1.131013	1.1306	0
2021-12-14 13:10:00	1.13123	1.130949	1.13123	0
2021-12-14 13:15:00	1.13187	1.130949	1.13187	0
2021-12-14 13:20:00	1.13155	1.131044	1.13155	0
2021-12-14 13:25:00	1.12997	1.130981	1.12997	0
2021-12-14 13:30:00	1.1268	1.130538	1.1268	0
2021-12-14 13:35:00	1.12997	1.130348	1.12997	0
2021-12-14 13:40:00	1.13123	1.130316	1.13123	0
2021-12-14 13:45:00	1.13187	1.130443	1.13187	0
2021-12-14 13:50:00	1.1306	1.130569	1.1306	0
2021-12-14 13:55:00	1.1306	1.130569	1.1306	0
2021-12-14 14:00:00	1.13155	1.130601	1.13155	0
2021-12-14 14:05:00	1.13155	1.130569	1.13155	0
2021-12-14 14:10:00	1.13187	1.130601	1.13187	0
2021-12-14 14:15:00	1.13155	1.130759	1.13155	0
2021-12-14 14:20:00	1.1306	1.131139	1.1306	0
2021-12-14 14:25:00	1.13123	1.131265	1.13123	0
2021-12-14 14:30:00	1.13187	1.131329	1.13187	0
2021-12-14 14:35:00	1.13219	1.131361	1.13219	0
2021-12-14 14:40:00	1.13187	1.131488	1.13187	0
2021-12-14 14:45:00	1.13028	1.131456	1.13028	0
2021-12-14 14:50:00	1.1306	1.131361	1.1306	0
2021-12-14 14:55:00	1.13123	1.131329	1.13123	0
2021-12-14 15:00:00	1.13187	1.131329	1.13187	0
2021-12-14 15:05:00	1.13187	1.131361	1.13187	0
2021-12-14 15:10:00	1.13187	1.131488	1.13187	0
2021-12-14 15:15:00	1.1306	1.131425	1.1306	0
2021-12-14 15:20:00	1.13123	1.131361	1.13123	0
2021-12-14 15:25:00	1.13187	1.131329	1.13187	0
2021-12-14 15:30:00	1.13187	1.131329	1.13187	0
2021-12-14 15:35:00	1.1325	1.131551	1.1325	0
2021-12-14 15:40:00	1.13155	1.131646	1.13155	0
2021-12-14 15:45:00	1.1306	1.131583	1.1306	0
2021-12-14 15:50:00	1.13187	1.131583	1.13187	0
2021-12-14 15:55:00	1.13187	1.131583	1.13187	0
2021-12-14 16:00:00	1.13219	1.131615	1.13219	0
2021-12-14 16:05:00	1.13219	1.131774	1.13219	0
2021-12-14 16:10:00	1.1306	1.131711	1.1306	0
2021-12-14 16:15:00	1.13155	1.131679	1.13155	0
2021-12-14 16:20:00	1.13187	1.131679	1.13187	0
2021-12-14 16:25:00	1.13187	1.131616	1.13187	0
2021-12-14 16:30:00	1.13282	1.131743	1.13282	0
2021-12-14 16:35:00	1.13092	1.131775	1.13092	0
2021-12-14 16:40:00	1.13187	1.131775	1.13187	0
2021-12-14 16:45:00	1.13219	1.131807	1.13219	0
2021-12-14 16:50:00	1.1325	1.131838	1.1325	0
2021-12-14 16:55:00	1.13219	1.131838	1.13219	0
2021-12-14 17:00:00	1.13123	1.131901	1.13123	0
2021-12-14 17:05:00	1.13187	1.131933	1.13187	0
2021-12-14 17:10:00	1.13187	1.131933	1.13187	0
2021-12-14 17:15:00	1.13187	1.131933	1.13187	0
2021-12-14 17:20:00	1.13219	1.13187	1.13219	0
2021-12-14 17:25:00	1.13123	1.131901	1.13123	0
2021-12-14 17:30:00	1.13123	1.131837	1.13123	0
2021-12-14 17:35:00	1.13155	1.131773	1.13155	0
2021-12-14 17:40:00	1.13219	1.131742	1.13219	0
2021-12-14 17:45:00	1.13219	1.131742	1.13219	0
2021-12-14 17:50:00	1.1306	1.131679	1.1306	0
2021-12-14 17:55:00	1.13187	1.131679	1.13187	0
2021-12-14 18:00:00	1.13155	1.131647	1.13155	0
2021-12-14 18:05:00	1.13187	1.131647	1.13187	0
2021-12-14 18:10:00	1.13219	1.131647	1.13219	0
2021-12-14 18:15:00	1.1306	1.131584	1.1306	0
2021-12-14 18:20:00	1.13123	1.131584	1.13123	0
2021-12-14 18:25:00	1.13187	1.131616	1.13187	0
2021-12-14 18:30:00	1.13187	1.131584	1.13187	0
2021-12-14 18:35:00	1.1325	1.131615	1.1325	0
2021-12-14 18:40:00	1.13187	1.131742	1.13187	0
2021-12-14 18:45:00	1.13155	1.13171	1.13155	0
2021-12-14 18:50:00	1.13187	1.131742	1.13187	0
2021-12-14 18:55:00	1.13187	1.131742	1.13187	0
2021-12-14 19:00:00	1.13187	1.13171	1.13187	0
2021-12-14 19:05:00	1.13187	1.131837	1.13187	0
2021-12-14 19:10:00	1.13123	1.131837	1.13123	0
2021-12-14 19:15:00	1.13187	1.131837	1.13187	0
2021-12-14 19:20:00	1.13219	1.131869	1.13219	0
2021-12-14 19:25:00	1.13219	1.131838	1.13219	0
2021-12-14 19:30:00	1.1325	1.131901	1.1325	0
2021-12-14 19:35:00	1.13092	1.131838	1.13092	0
2021-12-14 19:40:00	1.13187	1.131838	1.13187	0
2021-12-14 19:45:00	1.13187	1.131838	1.13187	0
2021-12-14 19:50:00	1.1325	1.131901	1.1325	0
2021-12-14 19:55:00	1.13219	1.131933	1.13219	0
2021-12-14 20:00:00	1.13092	1.131902	1.13092	0
2021-12-14 20:05:00	1.13155	1.13187	1.13155	0
2021-12-14 20:10:00	1.13187	1.131838	1.13187	0
2021-12-14 20:15:00	1.13219	1.131838	1.13219	0
2021-12-14 20:20:00	1.13282	1.13187	1.13282	0
2021-12-14 20:25:00	1.13092	1.13187	1.13092	0
2021-12-14 20:30:00	1.13123	1.131806	1.13123	0
2021-12-14 20:35:00	1.13155	1.131774	1.13155	0
2021-12-14 20:40:00	1.13219	1.131743	1.13219	0
2021-12-14 20:45:00	1.13219	1.131743	1.13219	0
2021-12-14 20:50:00	1.13123	1.131774	1.13123	0
2021-12-14 20:55:00	1.13155	1.131774	1.13155	0
2021-12-14 21:00:00	1.13187	1.131774	1.13187	0
2021-12-14 21:05:00	1.13219	1.131774	1.13219	0
2021-12-14 21:10:00	1.13187	1.131679	1.13187	0
2021-12-14 21:15:00	1.13092	1.131679	1.13092	0
2021-12-14 21:20:00	1.13187	1.131743	1.13187	0
2021-12-14 21:25:00	1.13155	1.131743	1.13155	0
2021-12-14 21:30:00	1.1325	1.131774	1.1325	0
2021-12-14 21:35:00	1.1325	1.131805	1.1325	0
2021-12-14 21:40:00	1.13155	1.131837	1.13155	0
2021-12-14 21:45:00	1.13155	1.131837	1.13155	0
2021-12-14 21:50:00	1.13219	1.131869	1.13219	0
2021-12-14 21:55:00	1.13282	1.131932	1.13282	0
2021-12-14 22:00:00	1.1325	1.131995	1.1325	0
2021-12-14 22:05:00	1.13187	1.13209	1.13187	0
2021-12-14 22:10:00	1.13187	1.13209	1.13187	0
2021-12-14 22:15:00	1.13187	1.132122	1.13187	0
2021-12-14 22:20:00	1.1325	1.132122	1.1325	0
2021-12-14 22:25:00	1.1325	1.132122	1.1325	0
2021-12-14 22:30:00	1.13123	1.13209	1.13123	0
2021-12-14 22:35:00	1.13187	1.132122	1.13187	0
2021-12-14 22:40:00	1.13187	1.13209	1.13187	0
2021-12-14 22:45:00	1.13219	1.132027	1.13219	0
2021-12-14 22:50:00	1.13219	1.131996	1.13219	0
2021-12-14 22:55:00	1.13123	1.131932	1.13123	0
2021-12-14 23:00:00	1.13123	1.131868	1.13123	0
2021-12-14 23:05:00	1.13187	1.131868	1.13187	0
2021-12-14 23:10:00	1.13219	1.131837	1.13219	0
2021-12-14 23:15:00	1.13187	1.131774	1.13187	0
2021-12-14 23:20:00	1.13092	1.131743	1.13092	0
2021-12-14 23:25:00	1.13187	1.131743	1.13187	0
2021-12-14 23:30:00	1.13187	1.131743	1.13187	0
2021-12-14 23:35:00	1.13219	1.131743	1.13219	0
2021-12-14 23:40:00	1.13187	1.131711	1.13187	0
2021-12-14 23:45:00	1.1306	1.131648	1.1306	0
2021-12-14 23:50:00	1.1306	1.131585	1.1306	0
2021-12-14 23:55:00	1.13123	1.131521	1.13123	0
2021-12-15 00:00:00	1.13187	1.131489	1.13187	0
2021-12-15 00:05:00	1.13219	1.131521	1.13219	0
2021-12-15 00:10:00	1.13123	1.131552	1.13123	0
2021-12-15 00:15:00	1.1306	1.131425	1.1306	0
2021-12-15 00:20:00	1.13092	1.13133	1.13092	0
2021-12-15 00:25:00	1.13155	1.131266	1.13155	0
2021-12-15 00:30:00	1.13187	1.131266	1.13187	0
2021-12-15 00:35:00	1.13219	1.131425	1.13219	0
2021-12-15 00:40:00	1.1306	1.131425	1.1306	0
2021-12-15 00:45:00	1.1306	1.131362	1.1306	0
2021-12-15 00:50:00	1.13155	1.13133	1.13155	0
2021-12-15 00:55:00	1.13187	1.131298	1.13187	0
2021-12-15 01:00:00	1.13187	1.131362	1.13187	0
2021-12-15 01:05:00	1.13187	1.131489	1.13187	0
2021-12-15 01:10:00	1.13092	1.131489	1.13092	0
2021-12-15 01:15:00	1.13092	1.131426	1.13092	0
2021-12-15 01:20:00	1.13155	1.131394	1.13155	0
2021-12-15 01:25:00	1.13187	1.131362	1.13187	0
2021-12-15 01:30:00	1.13187	1.131489	1.13187	0
2021-12-15 01:35:00	1.1306	1.131489	1.1306	0
2021-12-15 01:40:00	1.13092	1.131426	1.13092	0
2021-12-15 01:45:00	1.13187	1.131426	1.13187	0
2021-12-15 01:50:00	1.13187	1.131426	1.13187	0
2021-12-15 01:55:00	1.13187	1.131426	1.13187	0
2021-12-15 02:00:00	1.13092	1.131426	1.13092	0
2021-12-15 02:05:00	1.13123	1.131457	1.13123	0
2021-12-15 02:10:00	1.13187	1.131489	1.13187	0
2021-12-15 02:15:00	1.13187	1.131489	1.13187	0
2021-12-15 02:20:00	1.13187	1.131489	1.13187	0
2021-12-15 02:25:00	1.1306	1.131489	1.1306	0
2021-12-15 02:30:00	1.1306	1.131457	1.1306	0
2021-12-15 02:35:00	1.13155	1.131425	1.13155	0
2021-12-15 02:40:00	1.13187	1.131425	1.13187	0
2021-12-15 02:45:00	1.13187	1.131425	1.13187	0
2021-12-15 02:50:00	1.1306	1.131393	1.1306	0
2021-12-15 02:55:00	1.13092	1.131362	1.13092	0
2021-12-15 03:00:00	1.13123	1.131298	1.13123	0
2021-12-15 03:05:00	1.13187	1.131298	1.13187	0
2021-12-15 03:10:00	1.13187	1.131298	1.13187	0
2021-12-15 03:15:00	1.13123	1.131361	1.13123	0
2021-12-15 03:20:00	1.13123	1.131424	1.13123	0
2021-12-15 03:25:00	1.13155	1.131424	1.13155	0
2021-12-15 03:30:00	1.13187	1.131424	1.13187	0
2021-12-15 03:35:00	1.13187	1.131424	1.13187	0
2021-12-15 03:40:00	1.1306	1.131424	1.1306	0
2021-12-15 03:45:00	1.13155	1.131487	1.13155	0
2021-12-15 03:50:00	1.13155	1.131519	1.13155	0
2021-12-15 03:55:00	1.13187	1.131519	1.13187	0
2021-12-15 04:00:00	1.13155	1.131487	1.13155	0
2021-12-15 04:05:00	1.1306	1.131424	1.1306	0
2021-12-15 04:10:00	1.1306	1.131361	1.1306	0
2021-12-15 04:15:00	1.13155	1.131361	1.13155	0
2021-12-15 04:20:00	1.13187	1.131361	1.13187	0
2021-12-15 04:25:00	1.13155	1.131329	1.13155	0
2021-12-15 04:30:00	1.1306	1.131329	1.1306	0
2021-12-15 04:35:00	1.13092	1.131266	1.13092	0
2021-12-15 04:40:00	1.13123	1.131234	1.13123	0
2021-12-15 04:45:00	1.13155	1.131202	1.13155	0
2021-12-15 04:50:00	1.13123	1.13117	1.13123	0
2021-12-15 04:55:00	1.1306	1.13117	1.1306	0
2021-12-15 05:00:00	1.1306	1.13117	1.1306	0
2021-12-15 05:05:00	1.13123	1.131138	1.13123	0
2021-12-15 05:10:00	1.13155	1.131106	1.13155	0
2021-12-15 05:15:00	1.1306	1.131011	1.1306	0
2021-12-15 05:20:00	1.1306	1.131011	1.1306	0
2021-12-15 05:25:00	1.1306	1.130979	1.1306	0
2021-12-15 05:30:00	1.1306	1.130916	1.1306	0
2021-12-15 05:35:00	1.13092	1.130853	1.13092	0
2021-12-15 05:40:00	1.12997	1.130727	1.12997	0
2021-12-15 05:45:00	1.12807	1.130474	1.12807	0
2021-12-15 05:50:00	1.12934	1.130348	1.12934	0
2021-12-15 05:55:00	1.1306	1.130285	1.1306	0
2021-12-15 06:00:00	1.1306	1.13019	1.1306	0
2021-12-15 06:05:00	1.1306	1.13019	1.1306	0
2021-12-15 06:10:00	1.1306	1.13019	1.1306	0
2021-12-15 06:15:00	1.12902	1.130032	1.12902	0
2021-12-15 06:20:00	1.12997	1.129969	1.12997	0
2021-12-15 06:25:00	1.1306	1.129937	1.1306	0
2021-12-15 06:30:00	1.1306	1.13	1.1306	0
2021-12-15 06:35:00	1.13092	1.130285	1.13092	0
2021-12-15 06:40:00	1.12934	1.130285	1.12934	0
2021-12-15 06:45:00	1.12997	1.130222	1.12997	0
2021-12-15 06:50:00	1.1306	1.130222	1.1306	0
2021-12-15 06:55:00	1.13092	1.130254	1.13092	0
2021-12-15 07:00:00	1.12934	1.130128	1.12934	0
2021-12-15 07:05:00	1.12807	1.130033	1.12807	0
2021-12-15 07:10:00	1.12965	1.130001	1.12965	0
2021-12-15 07:15:00	1.12902	1.129843	1.12902	0
2021-12-15 07:20:00	1.12807	1.12959	1.12807	0
2021-12-15 07:25:00	1.12712	1.12921	1.12712	0
2021-12-15 07:30:00	1.12902	1.129178	1.12902	0
2021-12-15 07:35:00	1.1287	1.129051	1.1287	0
2021-12-15 07:40:00	1.12934	1.128925	1.12934	0
2021-12-15 07:45:00	1.12997	1.12883	1.12997	0
2021-12-15 07:50:00	1.1306	1.128956	1.1306	0
2021-12-15 07:55:00	1.1306	1.129209	1.1306	0
2021-12-15 08:00:00	1.12934	1.129178	1.12934	0
2021-12-15 08:05:00	1.13028	1.129304	1.13028	0
2021-12-15 08:10:00	1.1306	1.129557	1.1306	0
2021-12-15 08:15:00	1.1306	1.129905	1.1306	0
2021-12-15 08:20:00	1.1306	1.130063	1.1306	0
2021-12-15 08:25:00	1.12965	1.130158	1.12965	0
2021-12-15 08:30:00	1.12807	1.130031	1.12807	0
2021-12-15 08:35:00	1.12965	1.129999	1.12965	0
2021-12-15 08:40:00	1.1306	1.129999	1.1306	0
2021-12-15 08:45:00	1.1306	1.129999	1.1306	0
2021-12-15 08:50:00	1.13092	1.130157	1.13092	0
2021-12-15 08:55:00	1.12997	1.130126	1.12997	0
2021-12-15 09:00:00	1.12965	1.130031	1.12965	0
2021-12-15 09:05:00	1.1306	1.130031	1.1306	0
2021-12-15 09:10:00	1.13092	1.130063	1.13092	0
2021-12-15 09:15:00	1.13092	1.13019	1.13092	0
2021-12-15 09:20:00	1.1306	1.130443	1.1306	0
2021-12-15 09:25:00	1.1287	1.130348	1.1287	0
2021-12-15 09:30:00	1.12965	1.130253	1.12965	0
2021-12-15 09:35:00	1.13092	1.130285	1.13092	0
2021-12-15 09:40:00	1.12934	1.130127	1.12934	0
2021-12-15 09:45:00	1.1306	1.13019	1.1306	0
2021-12-15 09:50:00	1.1306	1.130285	1.1306	0
2021-12-15 09:55:00	1.12934	1.130159	1.12934	0
2021-12-15 10:00:00	1.1306	1.130127	1.1306	0
2021-12-15 10:05:00	1.1306	1.130095	1.1306	0
2021-12-15 10:10:00	1.13092	1.130127	1.13092	0
2021-12-15 10:15:00	1.13155	1.130412	1.13155	0
2021-12-15 10:20:00	1.12965	1.130412	1.12965	0
2021-12-15 10:25:00	1.13028	1.130348	1.13028	0
2021-12-15 10:30:00	1.1306	1.130474	1.1306	0
2021-12-15 10:35:00	1.1306	1.130474	1.1306	0
2021-12-15 10:40:00	1.1306	1.130474	1.1306	0
2021-12-15 10:45:00	1.12934	1.130474	1.12934	0
2021-12-15 10:50:00	1.12934	1.130348	1.12934	0
2021-12-15 10:55:00	1.1306	1.130348	1.1306	0
2021-12-15 11:00:00	1.13092	1.130348	1.13092	0
2021-12-15 11:05:00	1.13092	1.130285	1.13092	0
2021-12-15 11:10:00	1.13092	1.130412	1.13092	0
2021-12-15 11:15:00	1.1306	1.130444	1.1306	0
2021-12-15 11:20:00	1.12997	1.130381	1.12997	0
2021-12-15 11:25:00	1.1306	1.130381	1.1306	0
2021-12-15 11:30:00	1.13123	1.130444	1.13123	0
2021-12-15 11:35:00	1.13092	1.130602	1.13092	0
2021-12-15 11:40:00	1.13092	1.13076	1.13092	0
2021-12-15 11:45:00	1.12965	1.130665	1.12965	0
2021-12-15 11:50:00	1.12807	1.13038	1.12807	0
2021-12-15 11:55:00	1.1306	1.130348	1.1306	0
2021-12-15 12:00:00	1.1306	1.130316	1.1306	0
2021-12-15 12:05:00	1.13123	1.130379	1.13123	0
2021-12-15 12:10:00	1.13092	1.130474	1.13092	0
2021-12-15 12:15:00	1.1306	1.130474	1.1306	0
2021-12-15 12:20:00	1.12965	1.130316	1.12965	0
2021-12-15 12:25:00	1.1306	1.130284	1.1306	0
2021-12-15 12:30:00	1.1306	1.130252	1.1306	0
2021-12-15 12:35:00	1.13092	1.130379	1.13092	0
2021-12-15 12:40:00	1.13028	1.1306	1.13028	0
2021-12-15 12:45:00	1.12965	1.130505	1.12965	0
2021-12-15 12:50:00	1.1306	1.130505	1.1306	0
2021-12-15 12:55:00	1.1306	1.130442	1.1306	0
2021-12-15 13:00:00	1.13092	1.130442	1.13092	0
2021-12-15 13:05:00	1.13092	1.130474	1.13092	0
2021-12-15 13:10:00	1.13092	1.130601	1.13092	0
2021-12-15 13:15:00	1.12934	1.130475	1.12934	0
2021-12-15 13:20:00	1.12997	1.130412	1.12997	0
2021-12-15 13:25:00	1.1306	1.13038	1.1306	0
2021-12-15 13:30:00	1.1306	1.130412	1.1306	0
2021-12-15 13:35:00	1.13123	1.13057	1.13123	0
2021-12-15 13:40:00	1.1306	1.13057	1.1306	0
2021-12-15 13:45:00	1.12997	1.130507	1.12997	0
2021-12-15 13:50:00	1.1306	1.130475	1.1306	0
2021-12-15 13:55:00	1.12839	1.130222	1.12839	0
2021-12-15 14:00:00	1.12934	1.130064	1.12934	0
2021-12-15 14:05:00	1.13092	1.130222	1.13092	0
2021-12-15 14:10:00	1.1306	1.130285	1.1306	0
2021-12-15 14:15:00	1.12965	1.13019	1.12965	0
2021-12-15 14:20:00	1.1306	1.13019	1.1306	0
2021-12-15 14:25:00	1.13123	1.13019	1.13123	0
2021-12-15 14:30:00	1.13155	1.130285	1.13155	0
2021-12-15 14:35:00	1.13187	1.130475	1.13187	0
2021-12-15 14:40:00	1.13092	1.130507	1.13092	0
2021-12-15 14:45:00	1.1306	1.130728	1.1306	0
2021-12-15 14:50:00	1.13092	1.130886	1.13092	0
2021-12-15 14:55:00	1.1306	1.130854	1.1306	0
2021-12-15 15:00:00	1.13155	1.130949	1.13155	0
2021-12-15 15:05:00	1.13155	1.131139	1.13155	0
2021-12-15 15:10:00	1.1306	1.131139	1.1306	0
2021-12-15 15:15:00	1.1306	1.131076	1.1306	0
2021-12-15 15:20:00	1.13187	1.131108	1.13187	0
2021-12-15 15:25:00	1.13187	1.131108	1.13187	0
2021-12-15 15:30:00	1.13123	1.131139	1.13123	0
2021-12-15 15:35:00	1.1306	1.131139	1.1306	0
2021-12-15 15:40:00	1.1306	1.131107	1.1306	0
2021-12-15 15:45:00	1.13123	1.13117	1.13123	0
2021-12-15 15:50:00	1.13187	1.131202	1.13187	0
2021-12-15 15:55:00	1.13187	1.131234	1.13187	0
2021-12-15 16:00:00	1.13187	1.131361	1.13187	0
2021-12-15 16:05:00	1.1306	1.131361	1.1306	0
2021-12-15 16:10:00	1.13123	1.131297	1.13123	0
2021-12-15 16:15:00	1.13187	1.131297	1.13187	0
2021-12-15 16:20:00	1.13187	1.131361	1.13187	0
2021-12-15 16:25:00	1.13187	1.131488	1.13187	0
2021-12-15 16:30:00	1.13092	1.13152	1.13092	0
2021-12-15 16:35:00	1.1306	1.131457	1.1306	0
2021-12-15 16:40:00	1.13123	1.131393	1.13123	0
2021-12-15 16:45:00	1.13187	1.131393	1.13187	0
2021-12-15 16:50:00	1.13187	1.131393	1.13187	0
2021-12-15 16:55:00	1.13219	1.131552	1.13219	0
2021-12-15 17:00:00	1.13092	1.131521	1.13092	0
2021-12-15 17:05:00	1.13092	1.131426	1.13092	0
2021-12-15 17:10:00	1.13123	1.131362	1.13123	0
2021-12-15 17:15:00	1.13187	1.131362	1.13187	0
2021-12-15 17:20:00	1.13187	1.131457	1.13187	0
2021-12-15 17:25:00	1.13155	1.131552	1.13155	0
2021-12-15 17:30:00	1.13092	1.131521	1.13092	0
2021-12-15 17:35:00	1.13092	1.131426	1.13092	0
2021-12-15 17:40:00	1.13187	1.131426	1.13187	0
2021-12-15 17:45:00	1.13187	1.131394	1.13187	0
2021-12-15 17:50:00	1.13219	1.131521	1.13219	0
2021-12-15 17:55:00	1.1306	1.131489	1.1306	0
2021-12-15 18:00:00	1.13155	1.131521	1.13155	0
2021-12-15 18:05:00	1.13187	1.131521	1.13187	0
2021-12-15 18:10:00	1.13219	1.131553	1.13219	0
2021-12-15 18:15:00	1.13219	1.131617	1.13219	0
2021-12-15 18:20:00	1.13155	1.13168	1.13155	0
2021-12-15 18:25:00	1.1306	1.131648	1.1306	0
2021-12-15 18:30:00	1.13092	1.131553	1.13092	0
2021-12-15 18:35:00	1.13187	1.131553	1.13187	0
2021-12-15 18:40:00	1.13219	1.131553	1.13219	0
2021-12-15 18:45:00	1.1325	1.131743	1.1325	0
2021-12-15 18:50:00	1.13219	1.131807	1.13219	0
2021-12-15 18:55:00	1.13092	1.131712	1.13092	0
2021-12-15 19:00:00	1.13187	1.13168	1.13187	0
2021-12-15 19:05:00	1.13187	1.131648	1.13187	0
2021-12-15 19:10:00	1.13187	1.13168	1.13187	0
2021-12-15 19:15:00	1.13219	1.131839	1.13219	0
2021-12-15 19:20:00	1.13187	1.131934	1.13187	0
2021-12-15 19:25:00	1.13187	1.131934	1.13187	0
2021-12-15 19:30:00	1.13187	1.131902	1.13187	0
2021-12-15 19:35:00	1.1325	1.131902	1.1325	0
2021-12-15 19:40:00	1.13155	1.131838	1.13155	0
2021-12-15 19:45:00	1.13155	1.131901	1.13155	0
2021-12-15 19:50:00	1.13155	1.131869	1.13155	0
2021-12-15 19:55:00	1.13219	1.131901	1.13219	0
2021-12-15 20:00:00	1.13219	1.131933	1.13219	0
2021-12-15 20:05:00	1.1325	1.131964	1.1325	0
2021-12-15 20:10:00	1.13219	1.131996	1.13219	0
2021-12-15 20:15:00	1.13187	1.131996	1.13187	0
2021-12-15 20:20:00	1.13187	1.131996	1.13187	0
2021-12-15 20:25:00	1.1325	1.131996	1.1325	0
2021-12-15 20:30:00	1.13187	1.132028	1.13187	0
2021-12-15 20:35:00	1.1325	1.132123	1.1325	0
2021-12-15 20:40:00	1.13155	1.132123	1.13155	0
2021-12-15 20:45:00	1.13187	1.132091	1.13187	0
2021-12-15 20:50:00	1.1325	1.132122	1.1325	0
2021-12-15 20:55:00	1.13187	1.132059	1.13187	0
2021-12-15 21:00:00	1.1325	1.13209	1.1325	0
2021-12-15 21:05:00	1.13187	1.13209	1.13187	0
2021-12-15 21:10:00	1.13155	1.132058	1.13155	0
2021-12-15 21:15:00	1.13219	1.132027	1.13219	0
2021-12-15 21:20:00	1.1325	1.13209	1.1325	0
2021-12-15 21:25:00	1.1325	1.13209	1.1325	0
2021-12-15 21:30:00	1.13187	1.132122	1.13187	0
2021-12-15 21:35:00	1.13155	1.13209	1.13155	0
2021-12-15 21:40:00	1.13219	1.132059	1.13219	0
2021-12-15 21:45:00	1.13219	1.132091	1.13219	0
2021-12-15 21:50:00	1.13219	1.13206	1.13219	0
2021-12-15 21:55:00	1.13155	1.132028	1.13155	0
2021-12-15 22:00:00	1.13155	1.132028	1.13155	0
2021-12-15 22:05:00	1.13187	1.131996	1.13187	0
2021-12-15 22:10:00	1.13219	1.131965	1.13219	0
2021-12-15 22:15:00	1.1325	1.131965	1.1325	0
2021-12-15 22:20:00	1.1325	1.132028	1.1325	0
2021-12-15 22:25:00	1.13187	1.13206	1.13187	0
2021-12-15 22:30:00	1.13187	1.132028	1.13187	0
2021-12-15 22:35:00	1.13219	1.132028	1.13219	0
2021-12-15 22:40:00	1.13187	1.131996	1.13187	0
2021-12-15 22:45:00	1.13219	1.13206	1.13219	0
2021-12-15 22:50:00	1.13123	1.132028	1.13123	0
2021-12-15 22:55:00	1.13155	1.131996	1.13155	0
2021-12-15 23:00:00	1.13187	1.131964	1.13187	0
2021-12-15 23:05:00	1.1325	1.131964	1.1325	0
2021-12-15 23:10:00	1.1325	1.131964	1.1325	0
2021-12-15 23:15:00	1.13187	1.131964	1.13187	0
2021-12-15 23:20:00	1.13187	1.131964	1.13187	0
2021-12-15 23:25:00	1.13187	1.131932	1.13187	0
2021-12-15 23:30:00	1.13187	1.131932	1.13187	0
2021-12-15 23:35:00	1.13219	1.131932	1.13219	0
2021-12-15 23:40:00	1.13187	1.131996	1.13187	0
2021-12-15 23:45:00	1.13123	1.131964	1.13123	0
2021-12-15 23:50:00	1.13187	1.131964	1.13187	0
2021-12-15 23:55:00	1.13187	1.131901	1.13187	0
2021-12-16 00:00:00	1.13219	1.13187	1.13219	0
2021-12-16 00:05:00	1.1325	1.131933	1.1325	0
2021-12-16 00:10:00	1.13187	1.131933	1.13187	0
2021-12-16 00:15:00	1.13187	1.131933	1.13187	0
2021-12-16 00:20:00	1.13219	1.131965	1.13219	0
2021-12-16 00:25:00	1.13187	1.131933	1.13187	0
2021-12-16 00:30:00	1.1325	1.131996	1.1325	0
2021-12-16 00:35:00	1.13187	1.13206	1.13187	0
2021-12-16 00:40:00	1.13187	1.13206	1.13187	0
2021-12-16 00:45:00	1.13187	1.13206	1.13187	0
2021-12-16 00:50:00	1.13219	1.13206	1.13219	0
2021-12-16 00:55:00	1.1325	1.13206	1.1325	0
2021-12-16 01:00:00	1.13187	1.13206	1.13187	0
2021-12-16 01:05:00	1.13155	1.132028	1.13155	0
2021-12-16 01:10:00	1.13155	1.131964	1.13155	0
2021-12-16 01:15:00	1.13187	1.131964	1.13187	0
2021-12-16 01:20:00	1.13219	1.131933	1.13219	0
2021-12-16 01:25:00	1.13187	1.131933	1.13187	0
2021-12-16 01:30:00	1.13155	1.131901	1.13155	0
2021-12-16 01:35:00	1.13187	1.131901	1.13187	0
2021-12-16 01:40:00	1.13187	1.131869	1.13187	0
2021-12-16 01:45:00	1.1325	1.131869	1.1325	0
2021-12-16 01:50:00	1.13219	1.131901	1.13219	0
2021-12-16 01:55:00	1.1306	1.131806	1.1306	0
2021-12-16 02:00:00	1.13155	1.131806	1.13155	0
2021-12-16 02:05:00	1.13155	1.131774	1.13155	0
2021-12-16 02:10:00	1.13187	1.131742	1.13187	0
2021-12-16 02:15:00	1.13219	1.131774	1.13219	0
2021-12-16 02:20:00	1.13219	1.131838	1.13219	0
2021-12-16 02:25:00	1.13187	1.131838	1.13187	0
2021-12-16 02:30:00	1.13187	1.131838	1.13187	0
2021-12-16 02:35:00	1.13187	1.131775	1.13187	0
2021-12-16 02:40:00	1.13187	1.131743	1.13187	0
2021-12-16 02:45:00	1.13219	1.131902	1.13219	0
2021-12-16 02:50:00	1.13155	1.131902	1.13155	0
2021-12-16 02:55:00	1.13155	1.131902	1.13155	0
2021-12-16 03:00:00	1.13187	1.131902	1.13187	0
2021-12-16 03:05:00	1.1325	1.131933	1.1325	0
2021-12-16 03:10:00	1.13219	1.131933	1.13219	0
2021-12-16 03:15:00	1.13187	1.131933	1.13187	0
2021-12-16 03:20:00	1.13187	1.131933	1.13187	0
2021-12-16 03:25:00	1.13219	1.131965	1.13219	0
2021-12-16 03:30:00	1.13187	1.131965	1.13187	0
2021-12-16 03:35:00	1.13219	1.131965	1.13219	0
2021-12-16 03:40:00	1.13123	1.131933	1.13123	0
2021-12-16 03:45:00	1.13187	1.131965	1.13187	0
2021-12-16 03:50:00	1.13187	1.131965	1.13187	0
2021-12-16 03:55:00	1.13219	1.131934	1.13219	0
2021-12-16 04:00:00	1.13219	1.131934	1.13219	0
2021-12-16 04:05:00	1.13187	1.131934	1.13187	0
2021-12-16 04:10:00	1.13187	1.131934	1.13187	0
2021-12-16 04:15:00	1.13187	1.131902	1.13187	0
2021-12-16 04:20:00	1.1325	1.131965	1.1325	0
2021-12-16 04:25:00	1.1325	1.131996	1.1325	0
2021-12-16 04:30:00	1.13187	1.13206	1.13187	0
2021-12-16 04:35:00	1.13187	1.13206	1.13187	0
2021-12-16 04:40:00	1.13187	1.13206	1.13187	0
2021-12-16 04:45:00	1.1325	1.132091	1.1325	0
2021-12-16 04:50:00	1.13187	1.132059	1.13187	0
2021-12-16 04:55:00	1.1306	1.131932	1.1306	0
2021-12-16 05:00:00	1.13123	1.131868	1.13123	0
2021-12-16 05:05:00	1.13187	1.131868	1.13187	0
2021-12-16 05:10:00	1.13187	1.131805	1.13187	0
2021-12-16 05:15:00	1.13219	1.131774	1.13219	0
2021-12-16 05:20:00	1.1306	1.131647	1.1306	0
2021-12-16 05:25:00	1.13092	1.131552	1.13092	0
2021-12-16 05:30:00	1.13123	1.131488	1.13123	0
2021-12-16 05:35:00	1.13155	1.131393	1.13155	0
2021-12-16 05:40:00	1.13155	1.131361	1.13155	0
2021-12-16 05:45:00	1.13123	1.131424	1.13123	0
2021-12-16 05:50:00	1.1306	1.131361	1.1306	0
2021-12-16 05:55:00	1.13092	1.131266	1.13092	0
2021-12-16 06:00:00	1.13123	1.131202	1.13123	0
2021-12-16 06:05:00	1.13155	1.131138	1.13155	0
2021-12-16 06:10:00	1.13092	1.13117	1.13092	0
2021-12-16 06:15:00	1.12997	1.131075	1.12997	0
2021-12-16 06:20:00	1.1306	1.131012	1.1306	0
2021-12-16 06:25:00	1.12807	1.130664	1.12807	0
2021-12-16 06:30:00	1.12934	1.130443	1.12934	0
2021-12-16 06:35:00	1.12934	1.130254	1.12934	0
2021-12-16 06:40:00	1.1306	1.130254	1.1306	0
2021-12-16 06:45:00	1.12965	1.130127	1.12965	0
2021-12-16 06:50:00	1.1306	1.130064	1.1306	0
2021-12-16 06:55:00	1.13123	1.130032	1.13123	0
2021-12-16 07:00:00	1.13155	1.130095	1.13155	0
2021-12-16 07:05:00	1.13123	1.130221	1.13123	0
2021-12-16 07:10:00	1.12997	1.130158	1.12997	0
2021-12-16 07:15:00	1.13028	1.130379	1.13028	0
2021-12-16 07:20:00	1.13092	1.130537	1.13092	0
2021-12-16 07:25:00	1.13155	1.130758	1.13155	0
2021-12-16 07:30:00	1.12902	1.1306	1.12902	0
2021-12-16 07:35:00	1.12807	1.130442	1.12807	0
2021-12-16 07:40:00	1.12839	1.130221	1.12839	0
2021-12-16 07:45:00	1.1306	1.130158	1.1306	0
2021-12-16 07:50:00	1.13092	1.130095	1.13092	0
2021-12-16 07:55:00	1.13092	1.130064	1.13092	0
2021-12-16 08:00:00	1.1306	1.130127	1.1306	0
2021-12-16 08:05:00	1.12997	1.130096	1.12997	0
2021-12-16 08:10:00	1.1306	1.130064	1.1306	0
2021-12-16 08:15:00	1.1306	1.129969	1.1306	0
2021-12-16 08:20:00	1.13123	1.13019	1.13123	0
2021-12-16 08:25:00	1.13187	1.13057	1.13187	0
2021-12-16 08:30:00	1.13187	1.130918	1.13187	0
2021-12-16 08:35:00	1.1306	1.130918	1.1306	0
2021-12-16 08:40:00	1.1306	1.130886	1.1306	0
2021-12-16 08:45:00	1.1306	1.130854	1.1306	0
2021-12-16 08:50:00	1.13123	1.130917	1.13123	0
2021-12-16 08:55:00	1.13155	1.131075	1.13155	0
2021-12-16 09:00:00	1.13092	1.131107	1.13092	0
2021-12-16 09:05:00	1.1306	1.131107	1.1306	0
2021-12-16 09:10:00	1.1306	1.131044	1.1306	0
2021-12-16 09:15:00	1.13123	1.13098	1.13123	0
2021-12-16 09:20:00	1.13123	1.130916	1.13123	0
2021-12-16 09:25:00	1.13187	1.131043	1.13187	0
2021-12-16 09:30:00	1.1306	1.131043	1.1306	0
2021-12-16 09:35:00	1.1306	1.131043	1.1306	0
2021-12-16 09:40:00	1.13092	1.131012	1.13092	0
2021-12-16 09:45:00	1.13187	1.131044	1.13187	0
2021-12-16 09:50:00	1.13155	1.131107	1.13155	0
2021-12-16 09:55:00	1.13155	1.131202	1.13155	0
2021-12-16 10:00:00	1.13155	1.131297	1.13155	0
2021-12-16 10:05:00	1.13187	1.131361	1.13187	0
2021-12-16 10:10:00	1.13219	1.131457	1.13219	0
2021-12-16 10:15:00	1.1325	1.13152	1.1325	0
2021-12-16 10:20:00	1.13219	1.131679	1.13219	0
2021-12-16 10:25:00	1.13187	1.131806	1.13187	0
2021-12-16 10:30:00	1.13155	1.131869	1.13155	0
2021-12-16 10:35:00	1.13187	1.131869	1.13187	0
2021-12-16 10:40:00	1.13187	1.131901	1.13187	0
2021-12-16 10:45:00	1.13219	1.131965	1.13219	0
2021-12-16 10:50:00	1.13187	1.131997	1.13187	0
2021-12-16 10:55:00	1.1306	1.13187	1.1306	0
2021-12-16 11:00:00	1.1306	1.131711	1.1306	0
2021-12-16 11:05:00	1.13187	1.131648	1.13187	0
2021-12-16 11:10:00	1.13187	1.131616	1.13187	0
2021-12-16 11:15:00	1.13187	1.131616	1.13187	0
2021-12-16 11:20:00	1.13155	1.131616	1.13155	0
2021-12-16 11:25:00	1.1306	1.131489	1.1306	0
2021-12-16 11:30:00	1.13092	1.131394	1.13092	0
2021-12-16 11:35:00	1.13155	1.13133	1.13155	0
2021-12-16 11:40:00	1.13123	1.131266	1.13123	0
2021-12-16 11:45:00	1.13155	1.131361	1.13155	0
2021-12-16 11:50:00	1.1306	1.131361	1.1306	0
2021-12-16 11:55:00	1.1306	1.131234	1.1306	0
2021-12-16 12:00:00	1.13123	1.13117	1.13123	0
2021-12-16 12:05:00	1.13155	1.131138	1.13155	0
2021-12-16 12:10:00	1.13187	1.13117	1.13187	0
2021-12-16 12:15:00	1.13187	1.131297	1.13187	0
2021-12-16 12:20:00	1.13092	1.131297	1.13092	0
2021-12-16 12:25:00	1.13092	1.131234	1.13092	0
2021-12-16 12:30:00	1.13187	1.131298	1.13187	0
2021-12-16 12:35:00	1.13155	1.131298	1.13155	0
2021-12-16 12:40:00	1.13187	1.131425	1.13187	0
2021-12-16 12:45:00	1.13187	1.131552	1.13187	0
2021-12-16 12:50:00	1.13155	1.131584	1.13155	0
2021-12-16 12:55:00	1.13155	1.131584	1.13155	0
2021-12-16 13:00:00	1.13155	1.131552	1.13155	0
2021-12-16 13:05:00	1.13155	1.13152	1.13155	0
2021-12-16 13:10:00	1.1306	1.131488	1.1306	0
2021-12-16 13:15:00	1.13155	1.131551	1.13155	0
2021-12-16 13:20:00	1.13092	1.131456	1.13092	0
2021-12-16 13:25:00	1.13092	1.131393	1.13092	0
2021-12-16 13:30:00	1.13155	1.131361	1.13155	0
2021-12-16 13:35:00	1.1306	1.131234	1.1306	0
2021-12-16 13:40:00	1.13155	1.131234	1.13155	0
2021-12-16 13:45:00	1.13219	1.131298	1.13219	0
2021-12-16 13:50:00	1.13219	1.131362	1.13219	0
2021-12-16 13:55:00	1.13123	1.13133	1.13123	0
2021-12-16 14:00:00	1.12997	1.131267	1.12997	0
2021-12-16 14:05:00	1.1306	1.131172	1.1306	0
2021-12-16 14:10:00	1.13092	1.131172	1.13092	0
2021-12-16 14:15:00	1.13092	1.131172	1.13092	0
2021-12-16 14:20:00	1.1306	1.131077	1.1306	0
2021-12-16 14:25:00	1.1306	1.131077	1.1306	0
2021-12-16 14:30:00	1.1306	1.130982	1.1306	0
2021-12-16 14:35:00	1.13123	1.130886	1.13123	0
2021-12-16 14:40:00	1.13155	1.130822	1.13155	0
2021-12-16 14:45:00	1.13187	1.130886	1.13187	0
2021-12-16 14:50:00	1.1306	1.130949	1.1306	0
2021-12-16 14:55:00	1.13123	1.131012	1.13123	0
2021-12-16 15:00:00	1.13123	1.131043	1.13123	0
2021-12-16 15:05:00	1.13155	1.131106	1.13155	0
2021-12-16 15:10:00	1.13123	1.131169	1.13123	0
2021-12-16 15:15:00	1.13092	1.131201	1.13092	0
2021-12-16 15:20:00	1.1306	1.131201	1.1306	0
2021-12-16 15:25:00	1.13123	1.131201	1.13123	0
2021-12-16 15:30:00	1.13123	1.131169	1.13123	0
2021-12-16 15:35:00	1.13155	1.131137	1.13155	0
2021-12-16 15:40:00	1.13155	1.131232	1.13155	0
2021-12-16 15:45:00	1.13155	1.131264	1.13155	0
2021-12-16 15:50:00	1.1306	1.131201	1.1306	0
2021-12-16 15:55:00	1.13123	1.131169	1.13123	0
2021-12-16 16:00:00	1.13187	1.131233	1.13187	0
2021-12-16 16:05:00	1.13187	1.131328	1.13187	0
2021-12-16 16:10:00	1.13187	1.131455	1.13187	0
2021-12-16 16:15:00	1.1306	1.131392	1.1306	0
2021-12-16 16:20:00	1.1306	1.131329	1.1306	0
2021-12-16 16:25:00	1.13187	1.131361	1.13187	0
2021-12-16 16:30:00	1.13187	1.131393	1.13187	0
2021-12-16 16:35:00	1.13187	1.131425	1.13187	0
2021-12-16 16:40:00	1.13187	1.131552	1.13187	0
2021-12-16 16:45:00	1.1306	1.131489	1.1306	0
2021-12-16 16:50:00	1.13187	1.131489	1.13187	0
2021-12-16 16:55:00	1.13155	1.131457	1.13155	0
2021-12-16 17:00:00	1.13187	1.131457	1.13187	0
2021-12-16 17:05:00	1.13219	1.131616	1.13219	0
2021-12-16 17:10:00	1.13187	1.131743	1.13187	0
2021-12-16 17:15:00	1.13155	1.131711	1.13155	0
2021-12-16 17:20:00	1.13155	1.131679	1.13155	0
2021-12-16 17:25:00	1.13187	1.131679	1.13187	0
2021-12-16 17:30:00	1.13219	1.131711	1.13219	0
2021-12-16 17:35:00	1.13187	1.131838	1.13187	0
2021-12-16 17:40:00	1.13123	1.131774	1.13123	0
2021-12-16 17:45:00	1.13187	1.131806	1.13187	0
2021-12-16 17:50:00	1.13155	1.131774	1.13155	0
2021-12-16 17:55:00	1.13219	1.131774	1.13219	0
2021-12-16 18:00:00	1.13187	1.131774	1.13187	0
2021-12-16 18:05:00	1.13187	1.131806	1.13187	0
2021-12-16 18:10:00	1.13092	1.131743	1.13092	0
2021-12-16 18:15:00	1.13187	1.131743	1.13187	0
2021-12-16 18:20:00	1.13187	1.131711	1.13187	0
2021-12-16 18:25:00	1.13187	1.131711	1.13187	0
2021-12-16 18:30:00	1.13219	1.131807	1.13219	0
2021-12-16 18:35:00	1.13155	1.131775	1.13155	0
2021-12-16 18:40:00	1.1306	1.13168	1.1306	0
2021-12-16 18:45:00	1.13187	1.131648	1.13187	0
2021-12-16 18:50:00	1.13187	1.131648	1.13187	0
2021-12-16 18:55:00	1.13187	1.131648	1.13187	0
2021-12-16 19:00:00	1.13219	1.131775	1.13219	0
2021-12-16 19:05:00	1.13155	1.131743	1.13155	0
2021-12-16 19:10:00	1.13187	1.131743	1.13187	0
2021-12-16 19:15:00	1.13187	1.131743	1.13187	0
2021-12-16 19:20:00	1.1325	1.131774	1.1325	0
2021-12-16 19:25:00	1.13219	1.131838	1.13219	0
2021-12-16 19:30:00	1.13187	1.131965	1.13187	0
2021-12-16 19:35:00	1.13155	1.131933	1.13155	0
2021-12-16 19:40:00	1.13187	1.131933	1.13187	0
2021-12-16 19:45:00	1.13187	1.131933	1.13187	0
2021-12-16 19:50:00	1.13187	1.131901	1.13187	0
2021-12-16 19:55:00	1.13155	1.131901	1.13155	0
2021-12-16 20:00:00	1.13092	1.131806	1.13092	0
2021-12-16 20:05:00	1.13187	1.131806	1.13187	0
2021-12-16 20:10:00	1.13219	1.131775	1.13219	0
2021-12-16 20:15:00	1.13187	1.131743	1.13187	0
2021-12-16 20:20:00	1.1325	1.131806	1.1325	0
2021-12-16 20:25:00	1.13155	1.131806	1.13155	0
2021-12-16 20:30:00	1.13155	1.131774	1.13155	0
2021-12-16 20:35:00	1.13155	1.131742	1.13155	0
2021-12-16 20:40:00	1.13219	1.131774	1.13219	0
2021-12-16 20:45:00	1.13187	1.131806	1.13187	0
2021-12-16 20:50:00	1.13187	1.131901	1.13187	0
2021-12-16 20:55:00	1.13187	1.131901	1.13187	0
2021-12-16 21:00:00	1.13187	1.131869	1.13187	0
2021-12-16 21:05:00	1.13187	1.131869	1.13187	0
2021-12-16 21:10:00	1.13219	1.131838	1.13219	0
2021-12-16 21:15:00	1.13187	1.13187	1.13187	0
2021-12-16 21:20:00	1.13092	1.131807	1.13092	0
2021-12-16 21:25:00	1.13092	1.131744	1.13092	0
2021-12-16 21:30:00	1.13155	1.13168	1.13155	0
2021-12-16 21:35:00	1.13187	1.13168	1.13187	0
2021-12-16 21:40:00	1.13282	1.131775	1.13282	0
2021-12-16 21:45:00	1.13187	1.131775	1.13187	0
2021-12-16 21:50:00	1.13155	1.131743	1.13155	0
2021-12-16 21:55:00	1.13123	1.131679	1.13123	0
2021-12-16 22:00:00	1.13187	1.131647	1.13187	0
2021-12-16 22:05:00	1.13187	1.131647	1.13187	0
2021-12-16 22:10:00	1.13187	1.131742	1.13187	0
2021-12-16 22:15:00	1.13155	1.131805	1.13155	0
2021-12-16 22:20:00	1.13187	1.131837	1.13187	0
2021-12-16 22:25:00	1.13187	1.131837	1.13187	0
2021-12-16 22:30:00	1.13219	1.131774	1.13219	0
2021-12-16 22:35:00	1.13282	1.131869	1.13282	0
2021-12-16 22:40:00	1.13187	1.131901	1.13187	0
2021-12-16 22:45:00	1.13155	1.131933	1.13155	0
2021-12-16 22:50:00	1.13155	1.131901	1.13155	0
2021-12-16 22:55:00	1.13187	1.131901	1.13187	0
2021-12-16 23:00:00	1.13219	1.131933	1.13219	0
2021-12-16 23:05:00	1.13187	1.131965	1.13187	0
2021-12-16 23:10:00	1.13155	1.131933	1.13155	0
2021-12-16 23:15:00	1.13155	1.131901	1.13155	0
2021-12-16 23:20:00	1.13187	1.131869	1.13187	0
2021-12-16 23:25:00	1.13187	1.131774	1.13187	0
2021-12-16 23:30:00	1.13219	1.131806	1.13219	0
2021-12-16 23:35:00	1.13123	1.131774	1.13123	0
2021-12-16 23:40:00	1.13187	1.131806	1.13187	0
2021-12-16 23:45:00	1.13187	1.131806	1.13187	0
2021-12-16 23:50:00	1.13219	1.131806	1.13219	0
2021-12-16 23:55:00	1.13219	1.131838	1.13219	0
2021-12-17 00:00:00	1.13155	1.131838	1.13155	0
2021-12-17 00:05:00	1.13123	1.131806	1.13123	0
2021-12-17 00:10:00	1.13187	1.131806	1.13187	0
2021-12-17 00:15:00	1.13187	1.131806	1.13187	0
2021-12-17 00:20:00	1.13219	1.131806	1.13219	0
2021-12-17 00:25:00	1.13155	1.131838	1.13155	0
2021-12-17 00:30:00	1.13092	1.131743	1.13092	0
2021-12-17 00:35:00	1.13187	1.131743	1.13187	0
2021-12-17 00:40:00	1.13155	1.131679	1.13155	0
2021-12-17 00:45:00	1.13187	1.131647	1.13187	0
2021-12-17 00:50:00	1.13219	1.131711	1.13219	0
2021-12-17 00:55:00	1.13155	1.131743	1.13155	0
2021-12-17 01:00:00	1.13123	1.131679	1.13123	0
2021-12-17 01:05:00	1.13187	1.131679	1.13187	0
2021-12-17 01:10:00	1.13187	1.131647	1.13187	0
2021-12-17 01:15:00	1.13219	1.131711	1.13219	0
2021-12-17 01:20:00	1.13155	1.131774	1.13155	0
2021-12-17 01:25:00	1.13123	1.13171	1.13123	0
2021-12-17 01:30:00	1.13123	1.131678	1.13123	0
2021-12-17 01:35:00	1.13187	1.131678	1.13187	0
2021-12-17 01:40:00	1.13187	1.131646	1.13187	0
2021-12-17 01:45:00	1.13187	1.131678	1.13187	0
2021-12-17 01:50:00	1.13092	1.131647	1.13092	0
2021-12-17 01:55:00	1.13187	1.131647	1.13187	0
2021-12-17 02:00:00	1.13155	1.131615	1.13155	0
2021-12-17 02:05:00	1.13187	1.131583	1.13187	0
2021-12-17 02:10:00	1.13123	1.131551	1.13123	0
2021-12-17 02:15:00	1.13123	1.131551	1.13123	0
2021-12-17 02:20:00	1.13155	1.131583	1.13155	0
2021-12-17 02:25:00	1.13187	1.131583	1.13187	0
2021-12-17 02:30:00	1.13187	1.131583	1.13187	0
2021-12-17 02:35:00	1.13155	1.131551	1.13155	0
2021-12-17 02:40:00	1.1306	1.131519	1.1306	0
2021-12-17 02:45:00	1.13123	1.131455	1.13123	0
2021-12-17 02:50:00	1.13155	1.131455	1.13155	0
2021-12-17 02:55:00	1.13187	1.131455	1.13187	0
2021-12-17 03:00:00	1.13123	1.131455	1.13123	0
2021-12-17 03:05:00	1.13092	1.131424	1.13092	0
2021-12-17 03:10:00	1.13155	1.131424	1.13155	0
2021-12-17 03:15:00	1.13187	1.131424	1.13187	0
2021-12-17 03:20:00	1.13187	1.131424	1.13187	0
2021-12-17 03:25:00	1.13155	1.131424	1.13155	0
2021-12-17 03:30:00	1.1306	1.131424	1.1306	0
2021-12-17 03:35:00	1.13123	1.131424	1.13123	0
2021-12-17 03:40:00	1.13155	1.131424	1.13155	0
2021-12-17 03:45:00	1.13187	1.131424	1.13187	0
2021-12-17 03:50:00	1.13155	1.131456	1.13155	0
2021-12-17 03:55:00	1.1306	1.131424	1.1306	0
2021-12-17 04:00:00	1.13123	1.131392	1.13123	0
2021-12-17 04:05:00	1.13187	1.131392	1.13187	0
2021-12-17 04:10:00	1.13155	1.13136	1.13155	0
2021-12-17 04:15:00	1.13187	1.131392	1.13187	0
2021-12-17 04:20:00	1.1306	1.131392	1.1306	0
2021-12-17 04:25:00	1.13092	1.131361	1.13092	0
2021-12-17 04:30:00	1.13155	1.131361	1.13155	0
2021-12-17 04:35:00	1.13187	1.131361	1.13187	0
2021-12-17 04:40:00	1.13155	1.131361	1.13155	0
2021-12-17 04:45:00	1.1306	1.131361	1.1306	0
2021-12-17 04:50:00	1.13092	1.13133	1.13092	0
2021-12-17 04:55:00	1.13187	1.13133	1.13187	0
2021-12-17 05:00:00	1.13155	1.13133	1.13155	0
2021-12-17 05:05:00	1.13092	1.131235	1.13092	0
2021-12-17 05:10:00	1.1306	1.131235	1.1306	0
2021-12-17 05:15:00	1.13092	1.131235	1.13092	0
2021-12-17 05:20:00	1.13092	1.131172	1.13092	0
2021-12-17 05:25:00	1.13123	1.131108	1.13123	0
2021-12-17 05:30:00	1.1306	1.131013	1.1306	0
2021-12-17 05:35:00	1.13028	1.130981	1.13028	0
2021-12-17 05:40:00	1.1306	1.130949	1.1306	0
2021-12-17 05:45:00	1.1306	1.130822	1.1306	0
2021-12-17 05:50:00	1.1306	1.130727	1.1306	0
2021-12-17 05:55:00	1.1306	1.130695	1.1306	0
2021-12-17 06:00:00	1.12934	1.130569	1.12934	0
2021-12-17 06:05:00	1.12997	1.130474	1.12997	0
2021-12-17 06:10:00	1.1306	1.130442	1.1306	0
2021-12-17 06:15:00	1.13123	1.130442	1.13123	0
2021-12-17 06:20:00	1.1306	1.130442	1.1306	0
2021-12-17 06:25:00	1.1268	1.130094	1.1268	0
2021-12-17 06:30:00	1.12934	1.129968	1.12934	0
2021-12-17 06:35:00	1.1306	1.129968	1.1306	0
2021-12-17 06:40:00	1.1306	1.129968	1.1306	0
2021-12-17 06:45:00	1.13123	1.130031	1.13123	0
2021-12-17 06:50:00	1.12807	1.129904	1.12807	0
2021-12-17 06:55:00	1.12839	1.129746	1.12839	0
2021-12-17 07:00:00	1.12997	1.129683	1.12997	0
2021-12-17 07:05:00	1.1306	1.12962	1.1306	0
2021-12-17 07:10:00	1.13092	1.129652	1.13092	0
2021-12-17 07:15:00	1.1287	1.129842	1.1287	0
2021-12-17 07:20:00	1.12807	1.129715	1.12807	0
2021-12-17 07:25:00	1.1268	1.129335	1.1268	0
2021-12-17 07:30:00	1.1287	1.129145	1.1287	0
2021-12-17 07:35:00	1.1287	1.128892	1.1287	0
2021-12-17 07:40:00	1.12839	1.128924	1.12839	0
2021-12-17 07:45:00	1.12553	1.128638	1.12553	0
2021-12-17 07:50:00	1.12427	1.128068	1.12427	0
2021-12-17 07:55:00	1.12395	1.127403	1.12395	0
2021-12-17 08:00:00	1.12648	1.126959	1.12648	0
2021-12-17 08:05:00	1.1287	1.126959	1.1287	0
2021-12-17 08:10:00	1.12902	1.127054	1.12902	0
2021-12-17 08:15:00	1.12997	1.127371	1.12997	0
2021-12-17 08:20:00	1.12553	1.127054	1.12553	0
2021-12-17 08:25:00	1.12807	1.126991	1.12807	0
2021-12-17 08:30:00	1.1249	1.126642	1.1249	0
2021-12-17 08:35:00	1.12648	1.126737	1.12648	0
2021-12-17 08:40:00	1.12648	1.126958	1.12648	0
2021-12-17 08:45:00	1.12648	1.127211	1.12648	0
2021-12-17 08:50:00	1.12617	1.12718	1.12617	0
2021-12-17 08:55:00	1.12648	1.126958	1.12648	0
2021-12-17 09:00:00	1.12553	1.126609	1.12553	0
2021-12-17 09:05:00	1.12553	1.126165	1.12553	0
2021-12-17 09:10:00	1.1268	1.126292	1.1268	0
2021-12-17 09:15:00	1.1268	1.126165	1.1268	0
2021-12-17 09:20:00	1.12743	1.126418	1.12743	0
2021-12-17 09:25:00	1.12743	1.126513	1.12743	0
2021-12-17 09:30:00	1.1268	1.126545	1.1268	0
2021-12-17 09:35:00	1.12648	1.126545	1.12648	0
2021-12-17 09:40:00	1.12712	1.12664	1.12712	0
2021-12-17 09:45:00	1.12553	1.126545	1.12553	0
2021-12-17 09:50:00	1.12553	1.126545	1.12553	0
2021-12-17 09:55:00	1.12553	1.126545	1.12553	0
2021-12-17 10:00:00	1.12459	1.126324	1.12459	0
2021-12-17 10:05:00	1.12775	1.126419	1.12775	0
2021-12-17 10:10:00	1.12807	1.126483	1.12807	0
2021-12-17 10:15:00	1.1287	1.12661	1.1287	0
2021-12-17 10:20:00	1.12902	1.126832	1.12902	0
2021-12-17 10:25:00	1.12839	1.127023	1.12839	0
2021-12-17 10:30:00	1.12807	1.127118	1.12807	0
2021-12-17 10:35:00	1.12807	1.127372	1.12807	0
2021-12-17 10:40:00	1.12807	1.127626	1.12807	0
2021-12-17 10:45:00	1.12902	1.127975	1.12902	0
2021-12-17 10:50:00	1.1287	1.128386	1.1287	0
2021-12-17 10:55:00	1.12807	1.128418	1.12807	0
2021-12-17 11:00:00	1.12902	1.128513	1.12902	0
2021-12-17 11:05:00	1.12807	1.12845	1.12807	0
2021-12-17 11:10:00	1.12743	1.128291	1.12743	0
2021-12-17 11:15:00	1.12807	1.128259	1.12807	0
2021-12-17 11:20:00	1.12712	1.128164	1.12712	0
2021-12-17 11:25:00	1.1268	1.128037	1.1268	0
2021-12-17 11:30:00	1.12807	1.128037	1.12807	0
2021-12-17 11:35:00	1.12712	1.127847	1.12712	0
2021-12-17 11:40:00	1.12807	1.127784	1.12807	0
2021-12-17 11:45:00	1.1268	1.127657	1.1268	0
2021-12-17 11:50:00	1.12807	1.127562	1.12807	0
2021-12-17 11:55:00	1.12902	1.127657	1.12902	0
2021-12-17 12:00:00	1.12934	1.127848	1.12934	0
2021-12-17 12:05:00	1.12965	1.128006	1.12965	0
2021-12-17 12:10:00	1.12934	1.128228	1.12934	0
2021-12-17 12:15:00	1.12934	1.128482	1.12934	0
2021-12-17 12:20:00	1.12902	1.128577	1.12902	0
2021-12-17 12:25:00	1.1287	1.128735	1.1287	0
2021-12-17 12:30:00	1.12934	1.128862	1.12934	0
2021-12-17 12:35:00	1.12902	1.129084	1.12902	0
2021-12-17 12:40:00	1.12902	1.129179	1.12902	0
2021-12-17 12:45:00	1.12997	1.129274	1.12997	0
2021-12-17 12:50:00	1.12934	1.129274	1.12934	0
2021-12-17 12:55:00	1.12902	1.129211	1.12902	0
2021-12-17 13:00:00	1.1287	1.129147	1.1287	0
2021-12-17 13:05:00	1.12934	1.129147	1.12934	0
2021-12-17 13:10:00	1.12934	1.129179	1.12934	0
2021-12-17 13:15:00	1.12965	1.129274	1.12965	0
2021-12-17 13:20:00	1.12934	1.129274	1.12934	0
2021-12-17 13:25:00	1.12965	1.129337	1.12965	0
2021-12-17 13:30:00	1.12807	1.129242	1.12807	0
2021-12-17 13:35:00	1.12775	1.12902	1.12775	0
2021-12-17 13:40:00	1.12553	1.128639	1.12553	0
2021-12-17 13:45:00	1.1268	1.128417	1.1268	0
2021-12-17 13:50:00	1.12807	1.128354	1.12807	0
2021-12-17 13:55:00	1.12965	1.128385	1.12965	0
2021-12-17 14:00:00	1.12934	1.128385	1.12934	0
2021-12-17 14:05:00	1.12934	1.128354	1.12934	0
2021-12-17 14:10:00	1.12934	1.128354	1.12934	0
2021-12-17 14:15:00	1.12997	1.128386	1.12997	0
2021-12-17 14:20:00	1.12965	1.128544	1.12965	0
2021-12-17 14:25:00	1.12934	1.128703	1.12934	0
2021-12-17 14:30:00	1.12807	1.128957	1.12807	0
2021-12-17 14:35:00	1.12775	1.129052	1.12775	0
2021-12-17 14:40:00	1.12839	1.129084	1.12839	0
2021-12-17 14:45:00	1.12902	1.129021	1.12902	0
2021-12-17 14:50:00	1.12997	1.129084	1.12997	0
2021-12-17 14:55:00	1.12965	1.129115	1.12965	0
2021-12-17 15:00:00	1.13028	1.129209	1.13028	0
2021-12-17 15:05:00	1.12965	1.129177	1.12965	0
2021-12-17 15:10:00	1.12965	1.129177	1.12965	0
2021-12-17 15:15:00	1.12775	1.129018	1.12775	0
2021-12-17 15:20:00	1.12775	1.128986	1.12775	0
2021-12-17 15:25:00	1.1287	1.129081	1.1287	0
2021-12-17 15:30:00	1.1287	1.129112	1.1287	0
2021-12-17 15:35:00	1.12965	1.129175	1.12965	0
2021-12-17 15:40:00	1.12934	1.129112	1.12934	0
2021-12-17 15:45:00	1.12965	1.129112	1.12965	0
2021-12-17 15:50:00	1.12965	1.129049	1.12965	0
2021-12-17 15:55:00	1.13028	1.129112	1.13028	0
2021-12-17 16:00:00	1.12965	1.129112	1.12965	0
2021-12-17 16:05:00	1.12934	1.129271	1.12934	0
2021-12-17 16:10:00	1.12934	1.12943	1.12934	0
2021-12-17 16:15:00	1.12965	1.129525	1.12965	0
2021-12-17 16:20:00	1.12997	1.129652	1.12997	0
2021-12-17 16:25:00	1.1306	1.129747	1.1306	0
2021-12-17 16:30:00	1.13028	1.129841	1.13028	0
2021-12-17 16:35:00	1.13028	1.129904	1.13028	0
2021-12-17 16:40:00	1.12934	1.129873	1.12934	0
2021-12-17 16:45:00	1.12902	1.129747	1.12902	0
2021-12-17 16:50:00	1.12902	1.129684	1.12902	0
2021-12-17 16:55:00	1.12997	1.129747	1.12997	0
2021-12-17 17:00:00	1.12997	1.12981	1.12997	0
2021-12-17 17:05:00	1.1306	1.129905	1.1306	0
2021-12-17 17:10:00	1.13028	1.129936	1.13028	0
2021-12-17 17:15:00	1.12934	1.12981	1.12934	0
2021-12-17 17:20:00	1.12997	1.129779	1.12997	0
2021-12-17 17:25:00	1.12997	1.129748	1.12997	0
2021-12-17 17:30:00	1.1306	1.129874	1.1306	0
2021-12-17 17:35:00	1.12997	1.129969	1.12997	0
2021-12-17 17:40:00	1.1306	1.130127	1.1306	0
2021-12-17 17:45:00	1.13028	1.130158	1.13028	0
2021-12-17 17:50:00	1.12965	1.130126	1.12965	0
2021-12-17 17:55:00	1.12997	1.130063	1.12997	0
2021-12-17 18:00:00	1.13028	1.130063	1.13028	0
2021-12-17 18:05:00	1.1306	1.130189	1.1306	0
2021-12-17 18:10:00	1.1306	1.130252	1.1306	0
2021-12-17 18:15:00	1.1306	1.130315	1.1306	0
2021-12-17 18:20:00	1.12934	1.130189	1.12934	0
2021-12-17 18:25:00	1.13028	1.13022	1.13028	0
2021-12-17 18:30:00	1.12997	1.130157	1.12997	0
2021-12-17 18:35:00	1.1306	1.130189	1.1306	0
2021-12-17 18:40:00	1.1306	1.130284	1.1306	0
2021-12-17 18:45:00	1.1306	1.130347	1.1306	0
2021-12-17 18:50:00	1.12934	1.130253	1.12934	0
2021-12-17 18:55:00	1.13028	1.130221	1.13028	0
2021-12-17 19:00:00	1.13028	1.130189	1.13028	0
2021-12-17 19:05:00	1.13028	1.130157	1.13028	0
2021-12-17 19:10:00	1.1306	1.130283	1.1306	0
2021-12-17 19:15:00	1.1306	1.130315	1.1306	0
2021-12-17 19:20:00	1.12965	1.130283	1.12965	0
2021-12-17 19:25:00	1.12934	1.130157	1.12934	0
2021-12-17 19:30:00	1.12965	1.130062	1.12965	0
2021-12-17 19:35:00	1.13028	1.13003	1.13028	0
2021-12-17 19:40:00	1.1306	1.130156	1.1306	0
2021-12-17 19:45:00	1.1306	1.130188	1.1306	0
2021-12-17 19:50:00	1.12965	1.130125	1.12965	0
2021-12-17 19:55:00	1.12965	1.130062	1.12965	0
2021-12-17 20:00:00	1.12997	1.129999	1.12997	0
2021-12-17 20:05:00	1.13028	1.129967	1.13028	0
2021-12-17 20:10:00	1.13028	1.13003	1.13028	0
2021-12-17 20:15:00	1.1306	1.130156	1.1306	0
2021-12-17 20:20:00	1.1287	1.130061	1.1287	0
2021-12-17 20:25:00	1.12965	1.129998	1.12965	0
2021-12-17 20:30:00	1.12997	1.129935	1.12997	0
2021-12-17 20:35:00	1.12997	1.129872	1.12997	0
2021-12-17 20:40:00	1.13028	1.129935	1.13028	0
2021-12-17 20:45:00	1.1306	1.13003	1.1306	0
2021-12-17 20:50:00	1.12934	1.129967	1.12934	0
2021-12-17 20:55:00	1.12934	1.129873	1.12934	0
2021-12-17 21:00:00	1.13028	1.129873	1.13028	0
2021-12-17 21:05:00	1.1306	1.129873	1.1306	0
2021-12-17 21:10:00	1.1306	1.130063	1.1306	0
2021-12-17 21:15:00	1.12965	1.130063	1.12965	0
2021-12-17 21:20:00	1.12902	1.129968	1.12902	0
2021-12-17 21:25:00	1.12934	1.129905	1.12934	0
2021-12-17 21:30:00	1.13028	1.129905	1.13028	0
2021-12-17 21:35:00	1.1306	1.129905	1.1306	0
2021-12-17 21:40:00	1.1306	1.130031	1.1306	0
2021-12-17 21:45:00	1.12997	1.130094	1.12997	0
2021-12-17 21:50:00	1.12934	1.13	1.12934	0
2021-12-17 21:55:00	1.12934	1.129874	1.12934	0
2021-12-17 22:00:00	1.1306	1.129874	1.1306	0
2021-12-17 22:05:00	1.13028	1.129937	1.13028	0
2021-12-17 22:10:00	1.1306	1.130095	1.1306	0
2021-12-17 22:15:00	1.12934	1.130095	1.12934	0
2021-12-17 22:20:00	1.12965	1.130032	1.12965	0
2021-12-17 22:25:00	1.12934	1.129906	1.12934	0
2021-12-17 22:30:00	1.13028	1.129874	1.13028	0
2021-12-17 22:35:00	1.12997	1.129874	1.12997	0
2021-12-17 22:40:00	1.1306	1.13	1.1306	0
2021-12-17 22:45:00	1.12934	1.13	1.12934	0
2021-12-17 22:50:00	1.12934	1.129874	1.12934	0
2021-12-17 22:55:00	1.12965	1.129811	1.12965	0
2021-12-17 23:00:00	1.13028	1.129779	1.13028	0
2021-12-17 23:05:00	1.12997	1.129842	1.12997	0
2021-12-17 23:10:00	1.12965	1.129842	1.12965	0
2021-12-17 23:15:00	1.12934	1.129842	1.12934	0
2021-12-17 23:20:00	1.12934	1.129748	1.12934	0
2021-12-17 23:25:00	1.12965	1.129716	1.12965	0
2021-12-17 23:30:00	1.12997	1.129653	1.12997	0
2021-12-17 23:35:00	1.1306	1.129779	1.1306	0
2021-12-17 23:40:00	1.12934	1.129779	1.12934	0
2021-12-17 23:45:00	1.12934	1.129748	1.12934	0
2021-12-17 23:50:00	1.12934	1.129654	1.12934	0
2021-12-17 23:55:00	1.12997	1.129654	1.12997	0
2021-12-18 00:00:00	1.13028	1.129717	1.13028	0
2021-12-18 00:05:00	1.12965	1.129748	1.12965	0
2021-12-18 00:10:00	1.12934	1.129748	1.12934	0
2021-12-18 00:15:00	1.12934	1.129717	1.12934	0
2021-12-18 00:20:00	1.12965	1.129685	1.12965	0
2021-12-18 00:25:00	1.13028	1.129653	1.13028	0
2021-12-18 00:30:00	1.13028	1.129747	1.13028	0
2021-12-18 00:35:00	1.12902	1.129715	1.12902	0
2021-12-18 00:40:00	1.12934	1.129715	1.12934	0
2021-12-18 00:45:00	1.12934	1.129652	1.12934	0
2021-12-18 00:50:00	1.12965	1.129589	1.12965	0
2021-12-18 00:55:00	1.12997	1.129621	1.12997	0
2021-12-18 01:00:00	1.12965	1.129652	1.12965	0
2021-12-18 01:05:00	1.12934	1.129652	1.12934	0
2021-12-18 01:10:00	1.12934	1.129621	1.12934	0
2021-12-18 01:15:00	1.12965	1.129558	1.12965	0
2021-12-18 01:20:00	1.12997	1.129527	1.12997	0
2021-12-18 01:25:00	1.12997	1.129622	1.12997	0
2021-12-18 01:30:00	1.12934	1.129622	1.12934	0
2021-12-18 01:35:00	1.12934	1.129622	1.12934	0
2021-12-18 01:40:00	1.12934	1.129591	1.12934	0
2021-12-18 01:45:00	1.12997	1.129591	1.12997	0
2021-12-18 01:50:00	1.13028	1.129654	1.13028	0
2021-12-18 01:55:00	1.12934	1.129654	1.12934	0
2021-12-18 02:00:00	1.12902	1.129622	1.12902	0
2021-12-18 02:05:00	1.12934	1.129591	1.12934	0
2021-12-18 02:10:00	1.12934	1.129528	1.12934	0
2021-12-18 02:15:00	1.12997	1.129528	1.12997	0
2021-12-18 02:20:00	1.12934	1.129528	1.12934	0
2021-12-18 02:25:00	1.12902	1.129496	1.12902	0
2021-12-18 02:30:00	1.12934	1.129496	1.12934	0
2021-12-18 02:35:00	1.12934	1.129433	1.12934	0
2021-12-18 02:40:00	1.12965	1.12937	1.12965	0
2021-12-18 02:45:00	1.13028	1.129464	1.13028	0
2021-12-18 02:50:00	1.12934	1.129496	1.12934	0
2021-12-18 02:55:00	1.12934	1.129496	1.12934	0
2021-12-18 03:00:00	1.12997	1.129559	1.12997	0
2021-12-18 03:05:00	1.1306	1.129622	1.1306	0
2021-12-18 03:10:00	1.12997	1.129685	1.12997	0
2021-12-18 03:15:00	1.12902	1.129685	1.12902	0
2021-12-18 03:20:00	1.12902	1.129653	1.12902	0
2021-12-18 03:25:00	1.12934	1.129653	1.12934	0
2021-12-18 03:30:00	1.12965	1.129653	1.12965	0
2021-12-18 03:35:00	1.12934	1.129559	1.12934	0
2021-12-18 03:40:00	1.12934	1.129559	1.12934	0
2021-12-18 03:45:00	1.12934	1.129559	1.12934	0
2021-12-18 03:50:00	1.12997	1.129559	1.12997	0
2021-12-18 03:55:00	1.12934	1.129433	1.12934	0
2021-12-18 04:00:00	1.13028	1.129464	1.13028	0
2021-12-18 04:05:00	1.12997	1.129559	1.12997	0
2021-12-18 04:10:00	1.1287	1.129527	1.1287	0
2021-12-18 04:15:00	1.12839	1.129432	1.12839	0
2021-12-18 04:20:00	1.12934	1.129401	1.12934	0
2021-12-18 04:25:00	1.12934	1.129401	1.12934	0
2021-12-18 04:30:00	1.12965	1.129432	1.12965	0
2021-12-18 04:35:00	1.12934	1.129432	1.12934	0
2021-12-18 04:40:00	1.12902	1.129337	1.12902	0
2021-12-18 04:45:00	1.12934	1.129337	1.12934	0
2021-12-18 04:50:00	1.12934	1.129243	1.12934	0
2021-12-18 04:55:00	1.12934	1.12918	1.12934	0
2021-12-18 05:00:00	1.12997	1.129307	1.12997	0
2021-12-18 05:05:00	1.12839	1.129307	1.12839	0
2021-12-18 05:10:00	1.12807	1.12918	1.12807	0
2021-12-18 05:15:00	1.12934	1.12918	1.12934	0
2021-12-18 05:20:00	1.12934	1.129149	1.12934	0
2021-12-18 05:25:00	1.12934	1.129149	1.12934	0
2021-12-18 05:30:00	1.12965	1.129212	1.12965	0
2021-12-18 05:35:00	1.12934	1.129212	1.12934	0
2021-12-18 05:40:00	1.12902	1.12918	1.12902	0
2021-12-18 05:45:00	1.12934	1.12918	1.12934	0
2021-12-18 05:50:00	1.12934	1.129117	1.12934	0
2021-12-18 05:55:00	1.12934	1.129212	1.12934	0
2021-12-18 06:00:00	1.12902	1.129307	1.12902	0
2021-12-18 06:05:00	1.12807	1.12918	1.12807	0
2021-12-18 06:10:00	1.12807	1.129053	1.12807	0
2021-12-18 06:15:00	1.1287	1.128989	1.1287	0
2021-12-18 06:20:00	1.12934	1.128958	1.12934	0
2021-12-18 06:25:00	1.12965	1.128989	1.12965	0
2021-12-18 06:30:00	1.12965	1.129052	1.12965	0
2021-12-18 06:35:00	1.12902	1.12902	1.12902	0
2021-12-18 06:40:00	1.12902	1.128988	1.12902	0
2021-12-18 06:45:00	1.12934	1.128988	1.12934	0
2021-12-18 06:50:00	1.12965	1.129051	1.12965	0
2021-12-18 06:55:00	1.12997	1.129241	1.12997	0
2021-12-18 07:00:00	1.1287	1.129304	1.1287	0
2021-12-18 07:05:00	1.12902	1.129336	1.12902	0
2021-12-18 07:10:00	1.1287	1.129272	1.1287	0
2021-12-18 07:15:00	1.12934	1.129241	1.12934	0
2021-12-18 07:20:00	1.12965	1.129241	1.12965	0
2021-12-18 07:25:00	1.1287	1.129209	1.1287	0
2021-12-18 07:30:00	1.12902	1.129209	1.12902	0
2021-12-18 07:35:00	1.12902	1.129177	1.12902	0
2021-12-18 07:40:00	1.12934	1.129146	1.12934	0
2021-12-18 07:45:00	1.12965	1.129114	1.12965	0
2021-12-18 07:50:00	1.12934	1.129178	1.12934	0
2021-12-18 07:55:00	1.1287	1.129146	1.1287	0
2021-12-18 08:00:00	1.12934	1.12921	1.12934	0
2021-12-18 08:05:00	1.12934	1.12921	1.12934	0
2021-12-18 08:10:00	1.12934	1.129179	1.12934	0
2021-12-18 08:15:00	1.12934	1.129243	1.12934	0
2021-12-18 08:20:00	1.12902	1.129243	1.12902	0
2021-12-18 08:25:00	1.12902	1.129243	1.12902	0
2021-12-18 08:30:00	1.12934	1.129243	1.12934	0
2021-12-18 08:35:00	1.12934	1.129212	1.12934	0
2021-12-18 08:40:00	1.12934	1.129212	1.12934	0
2021-12-18 08:45:00	1.12807	1.129149	1.12807	0
2021-12-18 08:50:00	1.12839	1.129054	1.12839	0
2021-12-18 08:55:00	1.12902	1.129022	1.12902	0
2021-12-18 09:00:00	1.12934	1.129022	1.12934	0
2021-12-18 09:05:00	1.12965	1.129053	1.12965	0
2021-12-18 09:10:00	1.12965	1.129116	1.12965	0
2021-12-18 09:15:00	1.12839	1.129053	1.12839	0
2021-12-18 09:20:00	1.12902	1.129021	1.12902	0
2021-12-18 09:25:00	1.12934	1.129021	1.12934	0
2021-12-18 09:30:00	1.12934	1.129021	1.12934	0
2021-12-18 09:35:00	1.13028	1.129242	1.13028	0
2021-12-18 09:40:00	1.12902	1.129305	1.12902	0
2021-12-18 09:45:00	1.12902	1.129305	1.12902	0
2021-12-18 09:50:00	1.1287	1.129241	1.1287	0
2021-12-18 09:55:00	1.12934	1.12921	1.12934	0
2021-12-18 10:00:00	1.12934	1.129179	1.12934	0
2021-12-18 10:05:00	1.12902	1.129242	1.12902	0
2021-12-18 10:10:00	1.12902	1.129242	1.12902	0
2021-12-18 10:15:00	1.12934	1.129242	1.12934	0
2021-12-18 10:20:00	1.12934	1.129242	1.12934	0
2021-12-18 10:25:00	1.12934	1.129148	1.12934	0
2021-12-18 10:30:00	1.12902	1.129148	1.12902	0
2021-12-18 10:35:00	1.12902	1.129148	1.12902	0
2021-12-18 10:40:00	1.12934	1.129212	1.12934	0
2021-12-18 10:45:00	1.12934	1.129212	1.12934	0
2021-12-18 10:50:00	1.12934	1.129212	1.12934	0
2021-12-18 10:55:00	1.12934	1.129244	1.12934	0
2021-12-18 11:00:00	1.12839	1.129181	1.12839	0
2021-12-18 11:05:00	1.12902	1.129149	1.12902	0
2021-12-18 11:10:00	1.12934	1.129149	1.12934	0
2021-12-18 11:15:00	1.12934	1.129149	1.12934	0
2021-12-18 11:20:00	1.12934	1.129181	1.12934	0
2021-12-18 11:25:00	1.12839	1.129118	1.12839	0
2021-12-18 11:30:00	1.12902	1.129086	1.12902	0
2021-12-18 11:35:00	1.12934	1.129086	1.12934	0
2021-12-18 11:40:00	1.12965	1.129117	1.12965	0
2021-12-18 11:45:00	1.12965	1.129148	1.12965	0
2021-12-18 11:50:00	1.12839	1.129148	1.12839	0
2021-12-18 11:55:00	1.12902	1.129148	1.12902	0
2021-12-18 12:00:00	1.12902	1.129116	1.12902	0
2021-12-18 12:05:00	1.12934	1.129116	1.12934	0
2021-12-18 12:10:00	1.12934	1.129116	1.12934	0
2021-12-18 12:15:00	1.12839	1.129116	1.12839	0
2021-12-18 12:20:00	1.12902	1.129116	1.12902	0
2021-12-18 12:25:00	1.12934	1.129116	1.12934	0
2021-12-18 12:30:00	1.12902	1.129053	1.12902	0
2021-12-18 12:35:00	1.12934	1.129022	1.12934	0
2021-12-18 12:40:00	1.12839	1.129022	1.12839	0
2021-12-18 12:45:00	1.1287	1.12899	1.1287	0
2021-12-18 12:50:00	1.12934	1.129022	1.12934	0
2021-12-18 12:55:00	1.12934	1.129022	1.12934	0
2021-12-18 13:00:00	1.12934	1.129022	1.12934	0
2021-12-18 13:05:00	1.12934	1.129117	1.12934	0
2021-12-18 13:10:00	1.1287	1.129085	1.1287	0
2021-12-18 13:15:00	1.12934	1.129085	1.12934	0
2021-12-18 13:20:00	1.12965	1.129148	1.12965	0
2021-12-18 13:25:00	1.12934	1.129148	1.12934	0
2021-12-18 13:30:00	1.12902	1.129211	1.12902	0
2021-12-18 13:35:00	1.12839	1.12918	1.12839	0
2021-12-18 13:40:00	1.12934	1.12918	1.12934	0
2021-12-18 13:45:00	1.12934	1.12918	1.12934	0
2021-12-18 13:50:00	1.12934	1.12918	1.12934	0
2021-12-18 13:55:00	1.1287	1.129116	1.1287	0
2021-12-18 14:00:00	1.12902	1.129148	1.12902	0
2021-12-18 14:05:00	1.12902	1.129116	1.12902	0
2021-12-18 14:10:00	1.12934	1.129085	1.12934	0
2021-12-18 14:15:00	1.12997	1.129148	1.12997	0
2021-12-18 14:20:00	1.12902	1.129148	1.12902	0
2021-12-18 14:25:00	1.1287	1.129179	1.1287	0
2021-12-18 14:30:00	1.12934	1.129179	1.12934	0
2021-12-18 14:35:00	1.12934	1.129179	1.12934	0
2021-12-18 14:40:00	1.12934	1.129179	1.12934	0
2021-12-18 14:45:00	1.12839	1.129148	1.12839	0
2021-12-18 14:50:00	1.1287	1.129116	1.1287	0
2021-12-18 14:55:00	1.12934	1.129148	1.12934	0
2021-12-18 15:00:00	1.12965	1.129179	1.12965	0
2021-12-18 15:05:00	1.12965	1.129147	1.12965	0
2021-12-18 15:10:00	1.12902	1.129147	1.12902	0
2021-12-18 15:15:00	1.12934	1.129211	1.12934	0
2021-12-18 15:20:00	1.12934	1.129211	1.12934	0
2021-12-18 15:25:00	1.12997	1.129274	1.12997	0
2021-12-18 15:30:00	1.12934	1.129274	1.12934	0
2021-12-18 15:35:00	1.12902	1.129337	1.12902	0
2021-12-18 15:40:00	1.12934	1.129401	1.12934	0
2021-12-18 15:45:00	1.12934	1.129401	1.12934	0
2021-12-18 15:50:00	1.12965	1.129401	1.12965	0
2021-12-18 15:55:00	1.12934	1.12937	1.12934	0
2021-12-18 16:00:00	1.1287	1.129338	1.1287	0
2021-12-18 16:05:00	1.1287	1.129274	1.1287	0
2021-12-18 16:10:00	1.12934	1.129274	1.12934	0
2021-12-18 16:15:00	1.12934	1.129211	1.12934	0
2021-12-18 16:20:00	1.12934	1.129211	1.12934	0
2021-12-18 16:25:00	1.12839	1.129148	1.12839	0
2021-12-18 16:30:00	1.12934	1.129148	1.12934	0
2021-12-18 16:35:00	1.12934	1.129148	1.12934	0
2021-12-18 16:40:00	1.12965	1.129148	1.12965	0
2021-12-18 16:45:00	1.12965	1.129179	1.12965	0
2021-12-18 16:50:00	1.12902	1.129211	1.12902	0
2021-12-18 16:55:00	1.12934	1.129275	1.12934	0
2021-12-18 17:00:00	1.12934	1.129275	1.12934	0
2021-12-18 17:05:00	1.12965	1.129306	1.12965	0
2021-12-18 17:10:00	1.12934	1.129306	1.12934	0
2021-12-18 17:15:00	1.12934	1.129401	1.12934	0
2021-12-18 17:20:00	1.12934	1.129401	1.12934	0
2021-12-18 17:25:00	1.12965	1.129432	1.12965	0
2021-12-18 17:30:00	1.12997	1.129464	1.12997	0
2021-12-18 17:35:00	1.12934	1.129433	1.12934	0
2021-12-18 17:40:00	1.12902	1.129433	1.12902	0
2021-12-18 17:45:00	1.12902	1.129401	1.12902	0
2021-12-18 17:50:00	1.12934	1.129401	1.12934	0
2021-12-18 17:55:00	1.12934	1.12937	1.12934	0
2021-12-18 18:00:00	1.12902	1.129338	1.12902	0
2021-12-18 18:05:00	1.12902	1.129306	1.12902	0
2021-12-18 18:10:00	1.12934	1.129306	1.12934	0
2021-12-18 18:15:00	1.12934	1.129275	1.12934	0
2021-12-18 18:20:00	1.12997	1.129275	1.12997	0
2021-12-18 18:25:00	1.1287	1.129211	1.1287	0
2021-12-18 18:30:00	1.1287	1.129179	1.1287	0
2021-12-18 18:35:00	1.12902	1.129179	1.12902	0
2021-12-18 18:40:00	1.12997	1.129242	1.12997	0
2021-12-18 18:45:00	1.12965	1.129273	1.12965	0
2021-12-18 18:50:00	1.1287	1.129241	1.1287	0
2021-12-18 18:55:00	1.12902	1.129241	1.12902	0
2021-12-18 19:00:00	1.12934	1.129241	1.12934	0
2021-12-18 19:05:00	1.12965	1.129272	1.12965	0
2021-12-18 19:10:00	1.1287	1.129145	1.1287	0
2021-12-18 19:15:00	1.12902	1.129177	1.12902	0
2021-12-18 19:20:00	1.12902	1.129209	1.12902	0
2021-12-18 19:25:00	1.12934	1.129241	1.12934	0
2021-12-18 19:30:00	1.12934	1.129178	1.12934	0
2021-12-18 19:35:00	1.1287	1.129083	1.1287	0
2021-12-18 19:40:00	1.12902	1.129115	1.12902	0
2021-12-18 19:45:00	1.12934	1.129147	1.12934	0
2021-12-18 19:50:00	1.12934	1.129147	1.12934	0
2021-12-18 19:55:00	1.12902	1.129084	1.12902	0
2021-12-18 20:00:00	1.12807	1.129021	1.12807	0
2021-12-18 20:05:00	1.1287	1.128989	1.1287	0
2021-12-18 20:10:00	1.12902	1.128989	1.12902	0
2021-12-18 20:15:00	1.12902	1.128957	1.12902	0
2021-12-18 20:20:00	1.12902	1.128925	1.12902	0
2021-12-18 20:25:00	1.1287	1.128925	1.1287	0
2021-12-18 20:30:00	1.12902	1.128925	1.12902	0
2021-12-18 20:35:00	1.12934	1.128925	1.12934	0
2021-12-18 20:40:00	1.12934	1.128925	1.12934	0
2021-12-18 20:45:00	1.12934	1.128957	1.12934	0
2021-12-18 20:50:00	1.12902	1.129052	1.12902	0
2021-12-18 20:55:00	1.12902	1.129084	1.12902	0
2021-12-18 21:00:00	1.12934	1.129116	1.12934	0
2021-12-18 21:05:00	1.12934	1.129148	1.12934	0
2021-12-18 21:10:00	1.12902	1.129148	1.12902	0
2021-12-18 21:15:00	1.12902	1.12918	1.12902	0
2021-12-18 21:20:00	1.12934	1.129212	1.12934	0
2021-12-18 21:25:00	1.12934	1.129212	1.12934	0
2021-12-18 21:30:00	1.12934	1.129212	1.12934	0
2021-12-18 21:35:00	1.1287	1.129148	1.1287	0
2021-12-18 21:40:00	1.12807	1.129053	1.12807	0
2021-12-18 21:45:00	1.12902	1.129053	1.12902	0
2021-12-18 21:50:00	1.12934	1.129053	1.12934	0
2021-12-18 21:55:00	1.1287	1.128989	1.1287	0
2021-12-18 22:00:00	1.12807	1.128894	1.12807	0
2021-12-18 22:05:00	1.12807	1.128799	1.12807	0
2021-12-18 22:10:00	1.12902	1.128767	1.12902	0
2021-12-18 22:15:00	1.12934	1.128767	1.12934	0
2021-12-18 22:20:00	1.12902	1.128735	1.12902	0
2021-12-18 22:25:00	1.12807	1.128672	1.12807	0
2021-12-18 22:30:00	1.12839	1.128704	1.12839	0
2021-12-18 22:35:00	1.1287	1.128672	1.1287	0
2021-12-18 22:40:00	1.12934	1.128672	1.12934	0
2021-12-18 22:45:00	1.12934	1.128736	1.12934	0
2021-12-18 22:50:00	1.1287	1.128799	1.1287	0
2021-12-18 22:55:00	1.12807	1.128799	1.12807	0
2021-12-18 23:00:00	1.12807	1.128704	1.12807	0
2021-12-18 23:05:00	1.12839	1.128609	1.12839	0
2021-12-18 23:10:00	1.12934	1.128641	1.12934	0
2021-12-18 23:15:00	1.12934	1.128768	1.12934	0
2021-12-18 23:20:00	1.12807	1.128736	1.12807	0
2021-12-18 23:25:00	1.12902	1.128768	1.12902	0
2021-12-18 23:30:00	1.12902	1.128736	1.12902	0
2021-12-18 23:35:00	1.12934	1.128736	1.12934	0
2021-12-18 23:40:00	1.12934	1.1288	1.12934	0
2021-12-18 23:45:00	1.12807	1.1288	1.12807	0
2021-12-18 23:50:00	1.1287	1.128863	1.1287	0
2021-12-18 23:55:00	1.12934	1.128958	1.12934	0
2021-12-19 00:00:00	1.12934	1.128958	1.12934	0
2021-12-19 00:05:00	1.12902	1.128926	1.12902	0
2021-12-19 00:10:00	1.1287	1.128989	1.1287	0
2021-12-19 00:15:00	1.12902	1.128989	1.12902	0
2021-12-19 00:20:00	1.12902	1.128989	1.12902	0
2021-12-19 00:25:00	1.12934	1.128989	1.12934	0
2021-12-19 00:30:00	1.12934	1.128989	1.12934	0
2021-12-19 00:35:00	1.1287	1.129052	1.1287	0
2021-12-19 00:40:00	1.12902	1.129084	1.12902	0
2021-12-19 00:45:00	1.12934	1.129084	1.12934	0
2021-12-19 00:50:00	1.12965	1.129115	1.12965	0
2021-12-19 00:55:00	1.12839	1.129052	1.12839	0
2021-12-19 01:00:00	1.1287	1.129052	1.1287	0
2021-12-19 01:05:00	1.12934	1.129084	1.12934	0
2021-12-19 01:10:00	1.12965	1.129147	1.12965	0
2021-12-19 01:15:00	1.12934	1.129147	1.12934	0
2021-12-19 01:20:00	1.12902	1.129115	1.12902	0
2021-12-19 01:25:00	1.12902	1.129147	1.12902	0
2021-12-19 01:30:00	1.12934	1.129179	1.12934	0
2021-12-19 01:35:00	1.12934	1.129179	1.12934	0
2021-12-19 01:40:00	1.12934	1.129148	1.12934	0
2021-12-19 01:45:00	1.12902	1.129211	1.12902	0
2021-12-19 01:50:00	1.12902	1.129243	1.12902	0
2021-12-19 01:55:00	1.12965	1.129274	1.12965	0
2021-12-19 02:00:00	1.12934	1.129243	1.12934	0
2021-12-19 02:05:00	1.1287	1.129179	1.1287	0
2021-12-19 02:10:00	1.12839	1.129116	1.12839	0
2021-12-19 02:15:00	1.12902	1.129116	1.12902	0
2021-12-19 02:20:00	1.12965	1.129147	1.12965	0
2021-12-19 02:25:00	1.12965	1.129178	1.12965	0
2021-12-19 02:30:00	1.1287	1.129114	1.1287	0
2021-12-19 02:35:00	1.12902	1.129114	1.12902	0
2021-12-19 02:40:00	1.12934	1.129146	1.12934	0
2021-12-19 02:45:00	1.12934	1.129115	1.12934	0
2021-12-19 02:50:00	1.12934	1.129115	1.12934	0
2021-12-19 02:55:00	1.12807	1.129052	1.12807	0
2021-12-19 03:00:00	1.1287	1.129083	1.1287	0
2021-12-19 03:05:00	1.12934	1.129115	1.12934	0
2021-12-19 03:10:00	1.12934	1.129084	1.12934	0
2021-12-19 03:15:00	1.12934	1.129053	1.12934	0
2021-12-19 03:20:00	1.12902	1.129085	1.12902	0
2021-12-19 03:25:00	1.12934	1.129117	1.12934	0
2021-12-19 03:30:00	1.12902	1.129085	1.12902	0
2021-12-19 03:35:00	1.12965	1.129116	1.12965	0
2021-12-19 03:40:00	1.12934	1.129116	1.12934	0
2021-12-19 03:45:00	1.12839	1.129148	1.12839	0
2021-12-19 03:50:00	1.12902	1.12918	1.12902	0
2021-12-19 03:55:00	1.12934	1.12918	1.12934	0
2021-12-19 04:00:00	1.12965	1.129211	1.12965	0
2021-12-19 04:05:00	1.12965	1.129242	1.12965	0
2021-12-19 04:10:00	1.1287	1.12921	1.1287	0
2021-12-19 04:15:00	1.12934	1.12921	1.12934	0
2021-12-19 04:20:00	1.12934	1.129242	1.12934	0
2021-12-19 04:25:00	1.12965	1.129242	1.12965	0
2021-12-19 04:30:00	1.12934	1.129242	1.12934	0
2021-12-19 04:35:00	1.12934	1.129337	1.12934	0
2021-12-19 04:40:00	1.12934	1.129369	1.12934	0
2021-12-19 04:45:00	1.13028	1.129463	1.13028	0
2021-12-19 04:50:00	1.12965	1.129463	1.12965	0
2021-12-19 04:55:00	1.12839	1.129337	1.12839	0
2021-12-19 05:00:00	1.12934	1.129401	1.12934	0
2021-12-19 05:05:00	1.12934	1.129401	1.12934	0
2021-12-19 05:10:00	1.12934	1.129401	1.12934	0
2021-12-19 05:15:00	1.12934	1.12937	1.12934	0
2021-12-19 05:20:00	1.12934	1.12937	1.12934	0
2021-12-19 05:25:00	1.12934	1.12937	1.12934	0
2021-12-19 05:30:00	1.12997	1.129433	1.12997	0
2021-12-19 05:35:00	1.12997	1.129402	1.12997	0
2021-12-19 05:40:00	1.12902	1.129339	1.12902	0
2021-12-19 05:45:00	1.12902	1.129402	1.12902	0
2021-12-19 05:50:00	1.12997	1.129465	1.12997	0
2021-12-19 05:55:00	1.12965	1.129496	1.12965	0
2021-12-19 06:00:00	1.12965	1.129527	1.12965	0
2021-12-19 06:05:00	1.12902	1.129495	1.12902	0
2021-12-19 06:10:00	1.12965	1.129526	1.12965	0
2021-12-19 06:15:00	1.12965	1.129557	1.12965	0
2021-12-19 06:20:00	1.13028	1.129588	1.13028	0
2021-12-19 06:25:00	1.12965	1.129556	1.12965	0
2021-12-19 06:30:00	1.12934	1.129588	1.12934	0
2021-12-19 06:35:00	1.12934	1.12962	1.12934	0
2021-12-19 06:40:00	1.12997	1.12962	1.12997	0
2021-12-19 06:45:00	1.12997	1.129652	1.12997	0
2021-12-19 06:50:00	1.12934	1.129621	1.12934	0
2021-12-19 06:55:00	1.12934	1.129653	1.12934	0
2021-12-19 07:00:00	1.12997	1.129685	1.12997	0
2021-12-19 07:05:00	1.13028	1.129748	1.13028	0
2021-12-19 07:10:00	1.13028	1.129748	1.13028	0
2021-12-19 07:15:00	1.12934	1.129717	1.12934	0
2021-12-19 07:20:00	1.12934	1.129717	1.12934	0
2021-12-19 07:25:00	1.12965	1.129748	1.12965	0
2021-12-19 07:30:00	1.13028	1.129779	1.13028	0
2021-12-19 07:35:00	1.13028	1.12981	1.13028	0
2021-12-19 07:40:00	1.12934	1.12981	1.12934	0
2021-12-19 07:45:00	1.12965	1.129841	1.12965	0
2021-12-19 07:50:00	1.12997	1.129841	1.12997	0
2021-12-19 07:55:00	1.1306	1.129873	1.1306	0
2021-12-19 08:00:00	1.12934	1.129779	1.12934	0
2021-12-19 08:05:00	1.12934	1.129779	1.12934	0
2021-12-19 08:10:00	1.12997	1.129842	1.12997	0
2021-12-19 08:15:00	1.12997	1.129874	1.12997	0
2021-12-19 08:20:00	1.1306	1.129906	1.1306	0
2021-12-19 08:25:00	1.12934	1.129812	1.12934	0
2021-12-19 08:30:00	1.12997	1.129875	1.12997	0
2021-12-19 08:35:00	1.1306	1.12997	1.1306	0
2021-12-19 08:40:00	1.1306	1.130033	1.1306	0
2021-12-19 08:45:00	1.12997	1.12997	1.12997	0
2021-12-19 08:50:00	1.12839	1.129875	1.12839	0
2021-12-19 08:55:00	1.12902	1.129843	1.12902	0
2021-12-19 09:00:00	1.12934	1.12978	1.12934	0
2021-12-19 09:05:00	1.12965	1.129748	1.12965	0
2021-12-19 09:10:00	1.1306	1.129748	1.1306	0
2021-12-19 09:15:00	1.12934	1.129748	1.12934	0
2021-12-19 09:20:00	1.12902	1.129653	1.12902	0
2021-12-19 09:25:00	1.12997	1.12959	1.12997	0
2021-12-19 09:30:00	1.13028	1.129558	1.13028	0
2021-12-19 09:35:00	1.13028	1.129589	1.13028	0
2021-12-19 09:40:00	1.12934	1.129684	1.12934	0
2021-12-19 09:45:00	1.12807	1.129589	1.12807	0
2021-12-19 09:50:00	1.12934	1.129589	1.12934	0
2021-12-19 09:55:00	1.12965	1.129589	1.12965	0
2021-12-19 10:00:00	1.12997	1.129526	1.12997	0
2021-12-19 10:05:00	1.12965	1.129557	1.12965	0
2021-12-19 10:10:00	1.12934	1.129589	1.12934	0
2021-12-19 10:15:00	1.12934	1.129526	1.12934	0
2021-12-19 10:20:00	1.12934	1.129432	1.12934	0
2021-12-19 10:25:00	1.12997	1.129401	1.12997	0
2021-12-19 10:30:00	1.12997	1.129464	1.12997	0
2021-12-19 10:35:00	1.12934	1.129591	1.12934	0
2021-12-19 10:40:00	1.12965	1.129622	1.12965	0
2021-12-19 10:45:00	1.12997	1.129654	1.12997	0
2021-12-19 10:50:00	1.13028	1.129685	1.13028	0
2021-12-19 10:55:00	1.12997	1.129717	1.12997	0
2021-12-19 11:00:00	1.12902	1.129685	1.12902	0
2021-12-19 11:05:00	1.12934	1.129685	1.12934	0
2021-12-19 11:10:00	1.12965	1.129716	1.12965	0
2021-12-19 11:15:00	1.1306	1.129779	1.1306	0
2021-12-19 11:20:00	1.12965	1.129747	1.12965	0
2021-12-19 11:25:00	1.1287	1.129683	1.1287	0
2021-12-19 11:30:00	1.12934	1.129652	1.12934	0
2021-12-19 11:35:00	1.13028	1.129683	1.13028	0
2021-12-19 11:40:00	1.13028	1.129683	1.13028	0
2021-12-19 11:45:00	1.12965	1.129651	1.12965	0
2021-12-19 11:50:00	1.12934	1.129683	1.12934	0
2021-12-19 11:55:00	1.12965	1.129714	1.12965	0
2021-12-19 12:00:00	1.13028	1.129777	1.13028	0
2021-12-19 12:05:00	1.13028	1.129745	1.13028	0
2021-12-19 12:10:00	1.12934	1.129714	1.12934	0
2021-12-19 12:15:00	1.12902	1.129746	1.12902	0
2021-12-19 12:20:00	1.12965	1.129777	1.12965	0
2021-12-19 12:25:00	1.13028	1.129777	1.13028	0
2021-12-19 12:30:00	1.1306	1.129809	1.1306	0
2021-12-19 12:35:00	1.12934	1.129778	1.12934	0
2021-12-19 12:40:00	1.12934	1.129778	1.12934	0
2021-12-19 12:45:00	1.12997	1.12981	1.12997	0
2021-12-19 12:50:00	1.1306	1.129842	1.1306	0
2021-12-19 12:55:00	1.12997	1.129811	1.12997	0
2021-12-19 13:00:00	1.12965	1.129842	1.12965	0
2021-12-19 13:05:00	1.12934	1.129874	1.12934	0
2021-12-19 13:10:00	1.12997	1.129906	1.12997	0
2021-12-19 13:15:00	1.1306	1.129938	1.1306	0
2021-12-19 13:20:00	1.12934	1.129812	1.12934	0
2021-12-19 13:25:00	1.12934	1.129812	1.12934	0
2021-12-19 13:30:00	1.12997	1.129875	1.12997	0
2021-12-19 13:35:00	1.13028	1.129906	1.13028	0
2021-12-19 13:40:00	1.13028	1.129874	1.13028	0
2021-12-19 13:45:00	1.12934	1.129811	1.12934	0
2021-12-19 13:50:00	1.12965	1.129811	1.12965	0
2021-12-19 13:55:00	1.13028	1.129905	1.13028	0
2021-12-19 14:00:00	1.1306	1.129968	1.1306	0
2021-12-19 14:05:00	1.1306	1.129968	1.1306	0
2021-12-19 14:10:00	1.13028	1.130062	1.13028	0
2021-12-19 14:15:00	1.1306	1.130188	1.1306	0
2021-12-19 14:20:00	1.1306	1.130251	1.1306	0
2021-12-19 14:25:00	1.1306	1.130283	1.1306	0
2021-12-19 14:30:00	1.1287	1.130125	1.1287	0
2021-12-19 14:35:00	1.12934	1.130125	1.12934	0
2021-12-19 14:40:00	1.12997	1.130157	1.12997	0
2021-12-19 14:45:00	1.13028	1.130157	1.13028	0
2021-12-19 14:50:00	1.1306	1.130157	1.1306	0
2021-12-19 14:55:00	1.12934	1.130031	1.12934	0
2021-12-19 15:00:00	1.12902	1.129905	1.12902	0
2021-12-19 15:05:00	1.12997	1.129842	1.12997	0
2021-12-19 15:10:00	1.13028	1.12981	1.13028	0
2021-12-19 15:15:00	1.12934	1.129684	1.12934	0
2021-12-19 15:20:00	1.12934	1.129748	1.12934	0
2021-12-19 15:25:00	1.12934	1.129748	1.12934	0
2021-12-19 15:30:00	1.1306	1.129811	1.1306	0
2021-12-19 15:35:00	1.13028	1.129811	1.13028	0
2021-12-19 15:40:00	1.12965	1.129716	1.12965	0
2021-12-19 15:45:00	1.12965	1.129747	1.12965	0
2021-12-19 15:50:00	1.12934	1.129779	1.12934	0
2021-12-19 15:55:00	1.13028	1.12981	1.13028	0
2021-12-19 16:00:00	1.1306	1.129842	1.1306	0
2021-12-19 16:05:00	1.12934	1.129842	1.12934	0
2021-12-19 16:10:00	1.12934	1.129842	1.12934	0
2021-12-19 16:15:00	1.12965	1.129873	1.12965	0
2021-12-19 16:20:00	1.1306	1.129873	1.1306	0
2021-12-19 16:25:00	1.13028	1.129873	1.13028	0
2021-12-19 16:30:00	1.12902	1.12981	1.12902	0
2021-12-19 16:35:00	1.12934	1.129779	1.12934	0
2021-12-19 16:40:00	1.12997	1.129842	1.12997	0
2021-12-19 16:45:00	1.1306	1.129874	1.1306	0
2021-12-19 16:50:00	1.1306	1.129874	1.1306	0
2021-12-19 16:55:00	1.12934	1.129874	1.12934	0
2021-12-19 17:00:00	1.12997	1.129937	1.12997	0
2021-12-19 17:05:00	1.1306	1.130032	1.1306	0
2021-12-19 17:10:00	1.1306	1.130032	1.1306	0
2021-12-19 17:15:00	1.12934	1.129938	1.12934	0
2021-12-19 17:20:00	1.12807	1.129843	1.12807	0
2021-12-19 17:25:00	1.12902	1.129811	1.12902	0
2021-12-19 17:30:00	1.12934	1.129748	1.12934	0
2021-12-19 17:35:00	1.13028	1.129716	1.13028	0
2021-12-19 17:40:00	1.13028	1.129684	1.13028	0
2021-12-19 17:45:00	1.1287	1.12962	1.1287	0
2021-12-19 17:50:00	1.12934	1.129557	1.12934	0
2021-12-19 17:55:00	1.12997	1.129494	1.12997	0
2021-12-19 18:00:00	1.1306	1.129494	1.1306	0
2021-12-19 18:05:00	1.1306	1.12962	1.1306	0
2021-12-19 18:10:00	1.12965	1.129778	1.12965	0
2021-12-19 18:15:00	1.12965	1.129841	1.12965	0
2021-12-19 18:20:00	1.12997	1.129904	1.12997	0
2021-12-19 18:25:00	1.1306	1.129936	1.1306	0
2021-12-19 18:30:00	1.1306	1.129968	1.1306	0
2021-12-19 18:35:00	1.12934	1.130032	1.12934	0
2021-12-19 18:40:00	1.12997	1.130095	1.12997	0
2021-12-19 18:45:00	1.13028	1.130126	1.13028	0
2021-12-19 18:50:00	1.1306	1.130126	1.1306	0
2021-12-19 18:55:00	1.13028	1.130094	1.13028	0
2021-12-19 19:00:00	1.12934	1.130063	1.12934	0
2021-12-19 19:05:00	1.13028	1.130126	1.13028	0
2021-12-19 19:10:00	1.1306	1.130189	1.1306	0
2021-12-19 19:15:00	1.1306	1.130189	1.1306	0
2021-12-19 19:20:00	1.12934	1.130063	1.12934	0
2021-12-19 19:25:00	1.12965	1.130094	1.12965	0
2021-12-19 19:30:00	1.1306	1.130157	1.1306	0
2021-12-19 19:35:00	1.1306	1.130189	1.1306	0
2021-12-19 19:40:00	1.13028	1.130157	1.13028	0
2021-12-19 19:45:00	1.12902	1.130031	1.12902	0
2021-12-19 19:50:00	1.12934	1.130031	1.12934	0
2021-12-19 19:55:00	1.12997	1.13	1.12997	0
2021-12-19 20:00:00	1.1306	1.13	1.1306	0
2021-12-19 20:05:00	1.13028	1.129968	1.13028	0
2021-12-19 20:10:00	1.12902	1.129936	1.12902	0
2021-12-19 20:15:00	1.12997	1.129968	1.12997	0
2021-12-19 20:20:00	1.13028	1.129936	1.13028	0
2021-12-19 20:25:00	1.1306	1.129936	1.1306	0
2021-12-19 20:30:00	1.12965	1.129873	1.12965	0
2021-12-19 20:35:00	1.12965	1.129936	1.12965	0
2021-12-19 20:40:00	1.13028	1.13003	1.13028	0
2021-12-19 20:45:00	1.1306	1.130093	1.1306	0
2021-12-19 20:50:00	1.13028	1.130061	1.13028	0
2021-12-19 20:55:00	1.12934	1.129967	1.12934	0
2021-12-19 21:00:00	1.12965	1.13003	1.12965	0
2021-12-19 21:05:00	1.13028	1.130061	1.13028	0
2021-12-19 21:10:00	1.1306	1.130093	1.1306	0
2021-12-19 21:15:00	1.12934	1.129967	1.12934	0
2021-12-19 21:20:00	1.12965	1.129967	1.12965	0
2021-12-19 21:25:00	1.13028	1.13003	1.13028	0
2021-12-19 21:30:00	1.1306	1.130062	1.1306	0
2021-12-19 21:35:00	1.12934	1.129936	1.12934	0
2021-12-19 21:40:00	1.12807	1.129715	1.12807	0
2021-12-19 21:45:00	1.12902	1.129683	1.12902	0
2021-12-19 21:50:00	1.12934	1.129652	1.12934	0
2021-12-19 21:55:00	1.13028	1.129652	1.13028	0
2021-12-19 22:00:00	1.13028	1.12962	1.13028	0
2021-12-19 22:05:00	1.12934	1.12962	1.12934	0
2021-12-19 22:10:00	1.1287	1.129525	1.1287	0
2021-12-19 22:15:00	1.12902	1.129399	1.12902	0
2021-12-19 22:20:00	1.12997	1.129336	1.12997	0
2021-12-19 22:25:00	1.1306	1.129462	1.1306	0
2021-12-19 22:30:00	1.12997	1.129652	1.12997	0
2021-12-19 22:35:00	1.12934	1.129684	1.12934	0
2021-12-19 22:40:00	1.12965	1.129715	1.12965	0
2021-12-19 22:45:00	1.13028	1.129715	1.13028	0
2021-12-19 22:50:00	1.1306	1.129747	1.1306	0
2021-12-19 22:55:00	1.12997	1.12981	1.12997	0
2021-12-19 23:00:00	1.13028	1.129968	1.13028	0
2021-12-19 23:05:00	1.13028	1.130094	1.13028	0
2021-12-19 23:10:00	1.1306	1.130157	1.1306	0
2021-12-19 23:15:00	1.1306	1.130157	1.1306	0
2021-12-19 23:20:00	1.12902	1.130062	1.12902	0
2021-12-19 23:25:00	1.12934	1.130062	1.12934	0
2021-12-19 23:30:00	1.12997	1.130094	1.12997	0
2021-12-19 23:35:00	1.12997	1.130063	1.12997	0
2021-12-19 23:40:00	1.1306	1.130063	1.1306	0
2021-12-19 23:45:00	1.12934	1.13	1.12934	0
2021-12-19 23:50:00	1.12997	1.129969	1.12997	0
2021-12-19 23:55:00	1.13028	1.129969	1.13028	0
2021-12-20 00:00:00	1.1306	1.129969	1.1306	0
2021-12-20 00:05:00	1.12997	1.129906	1.12997	0
2021-12-20 00:10:00	1.12902	1.129906	1.12902	0
2021-12-20 00:15:00	1.12934	1.129906	1.12934	0
2021-12-20 00:20:00	1.12997	1.129906	1.12997	0
2021-12-20 00:25:00	1.1306	1.129969	1.1306	0
2021-12-20 00:30:00	1.1306	1.129969	1.1306	0
2021-12-20 00:35:00	1.12965	1.13	1.12965	0
2021-12-20 00:40:00	1.12997	1.13	1.12997	0
2021-12-20 00:45:00	1.1306	1.130032	1.1306	0
2021-12-20 00:50:00	1.1306	1.130032	1.1306	0
2021-12-20 00:55:00	1.12997	1.130032	1.12997	0
2021-12-20 01:00:00	1.12934	1.130064	1.12934	0
2021-12-20 01:05:00	1.12934	1.130064	1.12934	0
2021-12-20 01:10:00	1.1306	1.130127	1.1306	0
2021-12-20 01:15:00	1.13028	1.130095	1.13028	0
2021-12-20 01:20:00	1.13028	1.130063	1.13028	0
2021-12-20 01:25:00	1.12997	1.130095	1.12997	0
2021-12-20 01:30:00	1.13028	1.130126	1.13028	0
2021-12-20 01:35:00	1.12997	1.130063	1.12997	0
2021-12-20 01:40:00	1.1306	1.130063	1.1306	0
2021-12-20 01:45:00	1.12997	1.130063	1.12997	0
2021-12-20 01:50:00	1.12997	1.130126	1.12997	0
2021-12-20 01:55:00	1.13028	1.13022	1.13028	0
2021-12-20 02:00:00	1.1306	1.13022	1.1306	0
2021-12-20 02:05:00	1.13028	1.13022	1.13028	0
2021-12-20 02:10:00	1.13028	1.13022	1.13028	0
2021-12-20 02:15:00	1.13028	1.130251	1.13028	0
2021-12-20 02:20:00	1.1306	1.130283	1.1306	0
2021-12-20 02:25:00	1.1306	1.130346	1.1306	0
2021-12-20 02:30:00	1.12934	1.13022	1.12934	0
2021-12-20 02:35:00	1.12997	1.13022	1.12997	0
2021-12-20 02:40:00	1.1306	1.130283	1.1306	0
2021-12-20 02:45:00	1.13092	1.130347	1.13092	0
2021-12-20 02:50:00	1.12997	1.130284	1.12997	0
2021-12-20 02:55:00	1.12997	1.130253	1.12997	0
2021-12-20 03:00:00	1.1306	1.130285	1.1306	0
2021-12-20 03:05:00	1.13028	1.130285	1.13028	0
2021-12-20 03:10:00	1.13028	1.130253	1.13028	0
2021-12-20 03:15:00	1.12934	1.130127	1.12934	0
2021-12-20 03:20:00	1.12934	1.130127	1.12934	0
2021-12-20 03:25:00	1.12997	1.130127	1.12997	0
2021-12-20 03:30:00	1.1306	1.130127	1.1306	0
2021-12-20 03:35:00	1.1306	1.130095	1.1306	0
2021-12-20 03:40:00	1.12965	1.130063	1.12965	0
2021-12-20 03:45:00	1.13028	1.130094	1.13028	0
2021-12-20 03:50:00	1.1306	1.130094	1.1306	0
2021-12-20 03:55:00	1.1306	1.130126	1.1306	0
2021-12-20 04:00:00	1.12934	1.130032	1.12934	0
2021-12-20 04:05:00	1.12965	1.130063	1.12965	0
2021-12-20 04:10:00	1.12997	1.130126	1.12997	0
2021-12-20 04:15:00	1.1306	1.130189	1.1306	0
2021-12-20 04:20:00	1.13028	1.130157	1.13028	0
2021-12-20 04:25:00	1.12902	1.129999	1.12902	0
2021-12-20 04:30:00	1.12965	1.129999	1.12965	0
2021-12-20 04:35:00	1.1306	1.130031	1.1306	0
2021-12-20 04:40:00	1.1306	1.130031	1.1306	0
2021-12-20 04:45:00	1.12934	1.129905	1.12934	0
2021-12-20 04:50:00	1.12902	1.129873	1.12902	0
2021-12-20 04:55:00	1.12934	1.129842	1.12934	0
2021-12-20 05:00:00	1.13028	1.129873	1.13028	0
2021-12-20 05:05:00	1.13028	1.129841	1.13028	0
2021-12-20 05:10:00	1.12902	1.129715	1.12902	0
2021-12-20 05:15:00	1.12902	1.129715	1.12902	0
2021-12-20 05:20:00	1.12997	1.129747	1.12997	0
2021-12-20 05:25:00	1.12997	1.129684	1.12997	0
2021-12-20 05:30:00	1.13028	1.129652	1.13028	0
2021-12-20 05:35:00	1.12902	1.12962	1.12902	0
2021-12-20 05:40:00	1.12934	1.129652	1.12934	0
2021-12-20 05:45:00	1.12997	1.129715	1.12997	0
2021-12-20 05:50:00	1.13028	1.129715	1.13028	0
2021-12-20 05:55:00	1.12902	1.129589	1.12902	0
2021-12-20 06:00:00	1.12839	1.129526	1.12839	0
2021-12-20 06:05:00	1.12934	1.129558	1.12934	0
2021-12-20 06:10:00	1.12997	1.129558	1.12997	0
2021-12-20 06:15:00	1.12934	1.129495	1.12934	0
2021-12-20 06:20:00	1.12839	1.129306	1.12839	0
2021-12-20 06:25:00	1.12902	1.129306	1.12902	0
2021-12-20 06:30:00	1.12934	1.129306	1.12934	0
2021-12-20 06:35:00	1.12997	1.129306	1.12997	0
2021-12-20 06:40:00	1.12902	1.12918	1.12902	0
2021-12-20 06:45:00	1.12807	1.129085	1.12807	0
2021-12-20 06:50:00	1.12902	1.129148	1.12902	0
2021-12-20 06:55:00	1.12965	1.129179	1.12965	0
2021-12-20 07:00:00	1.12934	1.129116	1.12934	0
2021-12-20 07:05:00	1.12807	1.128989	1.12807	0
2021-12-20 07:10:00	1.12839	1.128989	1.12839	0
2021-12-20 07:15:00	1.12934	1.129021	1.12934	0
2021-12-20 07:20:00	1.12965	1.129052	1.12965	0
2021-12-20 07:25:00	1.12934	1.128989	1.12934	0
2021-12-20 07:30:00	1.12807	1.128894	1.12807	0
2021-12-20 07:35:00	1.1287	1.128957	1.1287	0
2021-12-20 07:40:00	1.12934	1.128989	1.12934	0
2021-12-20 07:45:00	1.13028	1.129052	1.13028	0
2021-12-20 07:50:00	1.12934	1.129052	1.12934	0
2021-12-20 07:55:00	1.12807	1.129052	1.12807	0
2021-12-20 08:00:00	1.12775	1.128988	1.12775	0
2021-12-20 08:05:00	1.1306	1.129114	1.1306	0
2021-12-20 08:10:00	1.12902	1.129051	1.12902	0
2021-12-20 08:15:00	1.12934	1.129051	1.12934	0
2021-12-20 08:20:00	1.12997	1.129241	1.12997	0
2021-12-20 08:25:00	1.12775	1.129146	1.12775	0
2021-12-20 08:30:00	1.12934	1.129146	1.12934	0
2021-12-20 08:35:00	1.12965	1.129083	1.12965	0
2021-12-20 08:40:00	1.12839	1.128988	1.12839	0
2021-12-20 08:45:00	1.12839	1.12902	1.12839	0
2021-12-20 08:50:00	1.12839	1.129084	1.12839	0
2021-12-20 08:55:00	1.12902	1.128926	1.12902	0
2021-12-20 09:00:00	1.12807	1.128831	1.12807	0
2021-12-20 09:05:00	1.12775	1.128672	1.12775	0
2021-12-20 09:10:00	1.12839	1.128514	1.12839	0
2021-12-20 09:15:00	1.12902	1.128641	1.12902	0
2021-12-20 09:20:00	1.12934	1.128641	1.12934	0
2021-12-20 09:25:00	1.12743	1.128419	1.12743	0
2021-12-20 09:30:00	1.12775	1.128355	1.12775	0
2021-12-20 09:35:00	1.12839	1.128355	1.12839	0
2021-12-20 09:40:00	1.12934	1.12845	1.12934	0
2021-12-20 09:45:00	1.1287	1.128418	1.1287	0
2021-12-20 09:50:00	1.12712	1.128323	1.12712	0
2021-12-20 09:55:00	1.12807	1.128355	1.12807	0
2021-12-20 10:00:00	1.1287	1.128386	1.1287	0
2021-12-20 10:05:00	1.12934	1.128418	1.12934	0
2021-12-20 10:10:00	1.12934	1.128418	1.12934	0
2021-12-20 10:15:00	1.12807	1.128482	1.12807	0
2021-12-20 10:20:00	1.12807	1.128514	1.12807	0
2021-12-20 10:25:00	1.12934	1.128609	1.12934	0
2021-12-20 10:30:00	1.12934	1.128609	1.12934	0
2021-12-20 10:35:00	1.12902	1.128641	1.12902	0
2021-12-20 10:40:00	1.12743	1.128672	1.12743	0
2021-12-20 10:45:00	1.1287	1.128735	1.1287	0
2021-12-20 10:50:00	1.12934	1.128799	1.12934	0
2021-12-20 10:55:00	1.12965	1.12883	1.12965	0
2021-12-20 11:00:00	1.12902	1.128798	1.12902	0
2021-12-20 11:05:00	1.12807	1.128798	1.12807	0
2021-12-20 11:10:00	1.12902	1.128893	1.12902	0
2021-12-20 11:15:00	1.12934	1.128893	1.12934	0
2021-12-20 11:20:00	1.12934	1.128893	1.12934	0
2021-12-20 11:25:00	1.12934	1.128925	1.12934	0
2021-12-20 11:30:00	1.12807	1.128989	1.12807	0
2021-12-20 11:35:00	1.1287	1.128989	1.1287	0
2021-12-20 11:40:00	1.12965	1.12902	1.12965	0
2021-12-20 11:45:00	1.12997	1.129052	1.12997	0
2021-12-20 11:50:00	1.12902	1.129052	1.12902	0
2021-12-20 11:55:00	1.12839	1.129084	1.12839	0
2021-12-20 12:00:00	1.12934	1.129116	1.12934	0
2021-12-20 12:05:00	1.12934	1.129116	1.12934	0
2021-12-20 12:10:00	1.12997	1.129179	1.12997	0
2021-12-20 12:15:00	1.12807	1.129052	1.12807	0
2021-12-20 12:20:00	1.1268	1.128925	1.1268	0
2021-12-20 12:25:00	1.12807	1.128862	1.12807	0
2021-12-20 12:30:00	1.12934	1.128831	1.12934	0
2021-12-20 12:35:00	1.13028	1.128862	1.13028	0
2021-12-20 12:40:00	1.13028	1.128988	1.13028	0
2021-12-20 12:45:00	1.12934	1.129083	1.12934	0
2021-12-20 12:50:00	1.12934	1.129083	1.12934	0
2021-12-20 12:55:00	1.12997	1.129146	1.12997	0
2021-12-20 13:00:00	1.12965	1.129114	1.12965	0
2021-12-20 13:05:00	1.12934	1.129241	1.12934	0
2021-12-20 13:10:00	1.12934	1.129495	1.12934	0
2021-12-20 13:15:00	1.12934	1.129622	1.12934	0
2021-12-20 13:20:00	1.12965	1.129653	1.12965	0
2021-12-20 13:25:00	1.12965	1.12959	1.12965	0
2021-12-20 13:30:00	1.1306	1.129622	1.1306	0
2021-12-20 13:35:00	1.13123	1.129811	1.13123	0
2021-12-20 13:40:00	1.12934	1.129811	1.12934	0
2021-12-20 13:45:00	1.1306	1.129874	1.1306	0
2021-12-20 13:50:00	1.13155	1.130064	1.13155	0
2021-12-20 13:55:00	1.12997	1.130127	1.12997	0
2021-12-20 14:00:00	1.1306	1.130253	1.1306	0
2021-12-20 14:05:00	1.1306	1.130379	1.1306	0
2021-12-20 14:10:00	1.13028	1.130442	1.13028	0
2021-12-20 14:15:00	1.1306	1.130537	1.1306	0
2021-12-20 14:20:00	1.12807	1.130284	1.12807	0
2021-12-20 14:25:00	1.12902	1.130063	1.12902	0
2021-12-20 14:30:00	1.13028	1.130157	1.13028	0
2021-12-20 14:35:00	1.13123	1.13022	1.13123	0
2021-12-20 14:40:00	1.13155	1.13022	1.13155	0
2021-12-20 14:45:00	1.13123	1.130346	1.13123	0
2021-12-20 14:50:00	1.13155	1.130441	1.13155	0
2021-12-20 14:55:00	1.13155	1.130536	1.13155	0
2021-12-20 15:00:00	1.1306	1.130568	1.1306	0
2021-12-20 15:05:00	1.12807	1.130315	1.12807	0
2021-12-20 15:10:00	1.1268	1.130188	1.1268	0
2021-12-20 15:15:00	1.1268	1.129966	1.1268	0
2021-12-20 15:20:00	1.12775	1.129713	1.12775	0
2021-12-20 15:25:00	1.12807	1.129397	1.12807	0
2021-12-20 15:30:00	1.12807	1.129049	1.12807	0
2021-12-20 15:35:00	1.1268	1.128606	1.1268	0
2021-12-20 15:40:00	1.12775	1.128226	1.12775	0
2021-12-20 15:45:00	1.12743	1.127814	1.12743	0
2021-12-20 15:50:00	1.12839	1.127593	1.12839	0
2021-12-20 15:55:00	1.12807	1.127593	1.12807	0
2021-12-20 16:00:00	1.12775	1.127688	1.12775	0
2021-12-20 16:05:00	1.12807	1.127815	1.12807	0
2021-12-20 16:10:00	1.12839	1.127879	1.12839	0
2021-12-20 16:15:00	1.12902	1.127974	1.12902	0
2021-12-20 16:20:00	1.12807	1.127974	1.12807	0
2021-12-20 16:25:00	1.12807	1.128101	1.12807	0
2021-12-20 16:30:00	1.12807	1.128133	1.12807	0
2021-12-20 16:35:00	1.12902	1.128292	1.12902	0
2021-12-20 16:40:00	1.12934	1.128387	1.12934	0
2021-12-20 16:45:00	1.12807	1.128387	1.12807	0
2021-12-20 16:50:00	1.12807	1.128419	1.12807	0
2021-12-20 16:55:00	1.1287	1.128482	1.1287	0
2021-12-20 17:00:00	1.12902	1.128545	1.12902	0
2021-12-20 17:05:00	1.12997	1.12864	1.12997	0
2021-12-20 17:10:00	1.12902	1.128735	1.12902	0
2021-12-20 17:15:00	1.1287	1.128798	1.1287	0
2021-12-20 17:20:00	1.12934	1.128925	1.12934	0
2021-12-20 17:25:00	1.12965	1.128988	1.12965	0
2021-12-20 17:30:00	1.12965	1.129019	1.12965	0
2021-12-20 17:35:00	1.12807	1.129019	1.12807	0
2021-12-20 17:40:00	1.12807	1.129019	1.12807	0
2021-12-20 17:45:00	1.12934	1.129083	1.12934	0
2021-12-20 17:50:00	1.12965	1.129146	1.12965	0
2021-12-20 17:55:00	1.12965	1.129114	1.12965	0
2021-12-20 18:00:00	1.12965	1.129177	1.12965	0
2021-12-20 18:05:00	1.1287	1.129177	1.1287	0
2021-12-20 18:10:00	1.12965	1.129208	1.12965	0
2021-12-20 18:15:00	1.12997	1.12924	1.12997	0
2021-12-20 18:20:00	1.12965	1.12924	1.12965	0
2021-12-20 18:25:00	1.13028	1.129461	1.13028	0
2021-12-20 18:30:00	1.12902	1.129556	1.12902	0
2021-12-20 18:35:00	1.12934	1.129556	1.12934	0
2021-12-20 18:40:00	1.12965	1.129556	1.12965	0
2021-12-20 18:45:00	1.13028	1.129619	1.13028	0
2021-12-20 18:50:00	1.12965	1.129619	1.12965	0
2021-12-20 18:55:00	1.12934	1.129683	1.12934	0
2021-12-20 19:00:00	1.12965	1.129683	1.12965	0
2021-12-20 19:05:00	1.12997	1.129683	1.12997	0
2021-12-20 19:10:00	1.1306	1.129778	1.1306	0
2021-12-20 19:15:00	1.12934	1.129684	1.12934	0
2021-12-20 19:20:00	1.12965	1.129747	1.12965	0
2021-12-20 19:25:00	1.12997	1.12981	1.12997	0
2021-12-20 19:30:00	1.12997	1.129842	1.12997	0
2021-12-20 19:35:00	1.12997	1.129811	1.12997	0
2021-12-20 19:40:00	1.12902	1.129748	1.12902	0
2021-12-20 19:45:00	1.12934	1.129748	1.12934	0
2021-12-20 19:50:00	1.12997	1.12978	1.12997	0
2021-12-20 19:55:00	1.13028	1.129811	1.13028	0
2021-12-20 20:00:00	1.1306	1.129811	1.1306	0
2021-12-20 20:05:00	1.12965	1.129842	1.12965	0
2021-12-20 20:10:00	1.13028	1.129905	1.13028	0
2021-12-20 20:15:00	1.1306	1.129968	1.1306	0
2021-12-20 20:20:00	1.1306	1.130031	1.1306	0
2021-12-20 20:25:00	1.12965	1.129999	1.12965	0
2021-12-20 20:30:00	1.12934	1.130031	1.12934	0
2021-12-20 20:35:00	1.12997	1.130094	1.12997	0
2021-12-20 20:40:00	1.1306	1.130157	1.1306	0
2021-12-20 20:45:00	1.1306	1.130189	1.1306	0
2021-12-20 20:50:00	1.12902	1.130031	1.12902	0
2021-12-20 20:55:00	1.13028	1.130094	1.13028	0
2021-12-20 21:00:00	1.13028	1.130094	1.13028	0
2021-12-20 21:05:00	1.1306	1.130094	1.1306	0
2021-12-20 21:10:00	1.13028	1.130062	1.13028	0
2021-12-20 21:15:00	1.12965	1.130062	1.12965	0
2021-12-20 21:20:00	1.12997	1.130125	1.12997	0
2021-12-20 21:25:00	1.1306	1.130188	1.1306	0
2021-12-20 21:30:00	1.1306	1.130188	1.1306	0
2021-12-20 21:35:00	1.12965	1.130093	1.12965	0
2021-12-20 21:40:00	1.12997	1.130188	1.12997	0
2021-12-20 21:45:00	1.1306	1.13022	1.1306	0
2021-12-20 21:50:00	1.1306	1.130252	1.1306	0
2021-12-20 21:55:00	1.1306	1.130252	1.1306	0
2021-12-20 22:00:00	1.12965	1.130189	1.12965	0
2021-12-20 22:05:00	1.13028	1.130252	1.13028	0
2021-12-20 22:10:00	1.1306	1.130315	1.1306	0
2021-12-20 22:15:00	1.1306	1.130315	1.1306	0
2021-12-20 22:20:00	1.12934	1.130189	1.12934	0
2021-12-20 22:25:00	1.12997	1.130221	1.12997	0
2021-12-20 22:30:00	1.1306	1.130284	1.1306	0
2021-12-20 22:35:00	1.1306	1.130284	1.1306	0
2021-12-20 22:40:00	1.1306	1.130284	1.1306	0
2021-12-20 22:45:00	1.12934	1.130158	1.12934	0
2021-12-20 22:50:00	1.12997	1.13019	1.12997	0
2021-12-20 22:55:00	1.1306	1.130222	1.1306	0
2021-12-20 23:00:00	1.1306	1.130222	1.1306	0
2021-12-20 23:05:00	1.12997	1.130159	1.12997	0
2021-12-20 23:10:00	1.12965	1.13019	1.12965	0
2021-12-20 23:15:00	1.13028	1.130221	1.13028	0
2021-12-20 23:20:00	1.1306	1.130221	1.1306	0
2021-12-20 23:25:00	1.1306	1.130221	1.1306	0
2021-12-20 23:30:00	1.12934	1.130095	1.12934	0
2021-12-20 23:35:00	1.13028	1.130189	1.13028	0
2021-12-20 23:40:00	1.1306	1.130252	1.1306	0
2021-12-20 23:45:00	1.1306	1.130252	1.1306	0
2021-12-20 23:50:00	1.12934	1.130126	1.12934	0
2021-12-20 23:55:00	1.12997	1.130126	1.12997	0
2021-12-21 00:00:00	1.1306	1.130221	1.1306	0
2021-12-21 00:05:00	1.1306	1.130253	1.1306	0
2021-12-21 00:10:00	1.12965	1.130158	1.12965	0
2021-12-21 00:15:00	1.12934	1.130032	1.12934	0
2021-12-21 00:20:00	1.13028	1.130126	1.13028	0
2021-12-21 00:25:00	1.1306	1.130158	1.1306	0
2021-12-21 00:30:00	1.1306	1.130158	1.1306	0
2021-12-21 00:35:00	1.12934	1.130032	1.12934	0
2021-12-21 00:40:00	1.13028	1.130126	1.13028	0
2021-12-21 00:45:00	1.1306	1.130189	1.1306	0
2021-12-21 00:50:00	1.1306	1.130189	1.1306	0
2021-12-21 00:55:00	1.12934	1.130063	1.12934	0
2021-12-21 01:00:00	1.12934	1.130032	1.12934	0
2021-12-21 01:05:00	1.12997	1.130095	1.12997	0
2021-12-21 01:10:00	1.13028	1.130095	1.13028	0
2021-12-21 01:15:00	1.1306	1.130095	1.1306	0
2021-12-21 01:20:00	1.12934	1.129969	1.12934	0
2021-12-21 01:25:00	1.1306	1.130095	1.1306	0
2021-12-21 01:30:00	1.13028	1.130095	1.13028	0
2021-12-21 01:35:00	1.1306	1.130095	1.1306	0
2021-12-21 01:40:00	1.13028	1.130063	1.13028	0
2021-12-21 01:45:00	1.12965	1.130094	1.12965	0
2021-12-21 01:50:00	1.1306	1.13022	1.1306	0
2021-12-21 01:55:00	1.1306	1.130283	1.1306	0
2021-12-21 02:00:00	1.1306	1.130315	1.1306	0
2021-12-21 02:05:00	1.12934	1.130189	1.12934	0
2021-12-21 02:10:00	1.13028	1.130283	1.13028	0
2021-12-21 02:15:00	1.1306	1.130283	1.1306	0
2021-12-21 02:20:00	1.1306	1.130315	1.1306	0
2021-12-21 02:25:00	1.12934	1.130189	1.12934	0
2021-12-21 02:30:00	1.12934	1.130095	1.12934	0
2021-12-21 02:35:00	1.13028	1.130158	1.13028	0
2021-12-21 02:40:00	1.13028	1.130126	1.13028	0
2021-12-21 02:45:00	1.1306	1.130126	1.1306	0
2021-12-21 02:50:00	1.12934	1.13	1.12934	0
2021-12-21 02:55:00	1.12997	1.130063	1.12997	0
2021-12-21 03:00:00	1.13028	1.130063	1.13028	0
2021-12-21 03:05:00	1.1306	1.130063	1.1306	0
2021-12-21 03:10:00	1.1306	1.130063	1.1306	0
2021-12-21 03:15:00	1.1287	1.129999	1.1287	0
2021-12-21 03:20:00	1.12902	1.129967	1.12902	0
2021-12-21 03:25:00	1.13028	1.129967	1.13028	0
2021-12-21 03:30:00	1.13028	1.129967	1.13028	0
2021-12-21 03:35:00	1.1306	1.129967	1.1306	0
2021-12-21 03:40:00	1.12934	1.129967	1.12934	0
2021-12-21 03:45:00	1.12934	1.129904	1.12934	0
2021-12-21 03:50:00	1.12997	1.129873	1.12997	0
2021-12-21 03:55:00	1.1306	1.129873	1.1306	0
2021-12-21 04:00:00	1.1306	1.129873	1.1306	0
2021-12-21 04:05:00	1.12934	1.129937	1.12934	0
2021-12-21 04:10:00	1.12997	1.130032	1.12997	0
2021-12-21 04:15:00	1.1306	1.130064	1.1306	0
2021-12-21 04:20:00	1.1306	1.130096	1.1306	0
2021-12-21 04:25:00	1.12934	1.12997	1.12934	0
2021-12-21 04:30:00	1.12934	1.12997	1.12934	0
2021-12-21 04:35:00	1.12997	1.130033	1.12997	0
2021-12-21 04:40:00	1.1306	1.130096	1.1306	0
2021-12-21 04:45:00	1.1306	1.130096	1.1306	0
2021-12-21 04:50:00	1.12934	1.12997	1.12934	0
2021-12-21 04:55:00	1.12965	1.130001	1.12965	0
2021-12-21 05:00:00	1.13028	1.130032	1.13028	0
2021-12-21 05:05:00	1.1306	1.130032	1.1306	0
2021-12-21 05:10:00	1.12934	1.129906	1.12934	0
2021-12-21 05:15:00	1.12934	1.129906	1.12934	0
2021-12-21 05:20:00	1.12965	1.129937	1.12965	0
2021-12-21 05:25:00	1.1306	1.13	1.1306	0
2021-12-21 05:30:00	1.12934	1.129874	1.12934	0
2021-12-21 05:35:00	1.12839	1.129653	1.12839	0
2021-12-21 05:40:00	1.12934	1.129653	1.12934	0
2021-12-21 05:45:00	1.13028	1.129716	1.13028	0
2021-12-21 05:50:00	1.13028	1.129716	1.13028	0
2021-12-21 05:55:00	1.12902	1.129558	1.12902	0
2021-12-21 06:00:00	1.12902	1.129526	1.12902	0
2021-12-21 06:05:00	1.12934	1.129526	1.12934	0
2021-12-21 06:10:00	1.12997	1.129558	1.12997	0
2021-12-21 06:15:00	1.12934	1.129432	1.12934	0
2021-12-21 06:20:00	1.12807	1.129305	1.12807	0
2021-12-21 06:25:00	1.12934	1.1294	1.12934	0
2021-12-21 06:30:00	1.12965	1.129431	1.12965	0
2021-12-21 06:35:00	1.1287	1.129273	1.1287	0
2021-12-21 06:40:00	1.12934	1.129179	1.12934	0
2021-12-21 06:45:00	1.1287	1.129147	1.1287	0
2021-12-21 06:50:00	1.12934	1.129179	1.12934	0
2021-12-21 06:55:00	1.12934	1.129179	1.12934	0
2021-12-21 07:00:00	1.12902	1.129084	1.12902	0
2021-12-21 07:05:00	1.12775	1.128925	1.12775	0
2021-12-21 07:10:00	1.12807	1.128925	1.12807	0
2021-12-21 07:15:00	1.12934	1.128925	1.12934	0
2021-12-21 07:20:00	1.12934	1.128894	1.12934	0
2021-12-21 07:25:00	1.12839	1.128863	1.12839	0
2021-12-21 07:30:00	1.12807	1.128736	1.12807	0
2021-12-21 07:35:00	1.12902	1.128768	1.12902	0
2021-12-21 07:40:00	1.12965	1.128799	1.12965	0
2021-12-21 07:45:00	1.12965	1.12883	1.12965	0
2021-12-21 07:50:00	1.12807	1.128735	1.12807	0
2021-12-21 07:55:00	1.1287	1.12883	1.1287	0
2021-12-21 08:00:00	1.12934	1.128957	1.12934	0
2021-12-21 08:05:00	1.12997	1.12902	1.12997	0
2021-12-21 08:10:00	1.1287	1.128956	1.1287	0
2021-12-21 08:15:00	1.12807	1.128924	1.12807	0
2021-12-21 08:20:00	1.12902	1.129019	1.12902	0
2021-12-21 08:25:00	1.12934	1.129051	1.12934	0
2021-12-21 08:30:00	1.12997	1.129083	1.12997	0
2021-12-21 08:35:00	1.12934	1.129052	1.12934	0
2021-12-21 08:40:00	1.12807	1.129052	1.12807	0
2021-12-21 08:45:00	1.12934	1.129116	1.12934	0
2021-12-21 08:50:00	1.12997	1.129179	1.12997	0
2021-12-21 08:55:00	1.12997	1.129179	1.12997	0
2021-12-21 09:00:00	1.12839	1.129148	1.12839	0
2021-12-21 09:05:00	1.12902	1.129243	1.12902	0
2021-12-21 09:10:00	1.12934	1.129275	1.12934	0
2021-12-21 09:15:00	1.13028	1.129369	1.13028	0
2021-12-21 09:20:00	1.12965	1.129337	1.12965	0
2021-12-21 09:25:00	1.12902	1.129305	1.12902	0
2021-12-21 09:30:00	1.12934	1.129432	1.12934	0
2021-12-21 09:35:00	1.12997	1.129495	1.12997	0
2021-12-21 09:40:00	1.12997	1.129495	1.12997	0
2021-12-21 09:45:00	1.12807	1.129305	1.12807	0
2021-12-21 09:50:00	1.12934	1.1294	1.12934	0
2021-12-21 09:55:00	1.12965	1.129463	1.12965	0
2021-12-21 10:00:00	1.13028	1.129557	1.13028	0
2021-12-21 10:05:00	1.12934	1.129463	1.12934	0
2021-12-21 10:10:00	1.12807	1.129305	1.12807	0
2021-12-21 10:15:00	1.12934	1.129337	1.12934	0
2021-12-21 10:20:00	1.12965	1.129368	1.12965	0
2021-12-21 10:25:00	1.1306	1.129431	1.1306	0
2021-12-21 10:30:00	1.12934	1.129368	1.12934	0
2021-12-21 10:35:00	1.12934	1.129495	1.12934	0
2021-12-21 10:40:00	1.12934	1.129495	1.12934	0
2021-12-21 10:45:00	1.12965	1.129495	1.12965	0
2021-12-21 10:50:00	1.12997	1.129464	1.12997	0
2021-12-21 10:55:00	1.12807	1.129337	1.12807	0
2021-12-21 11:00:00	1.12934	1.129464	1.12934	0
2021-12-21 11:05:00	1.12965	1.129495	1.12965	0
2021-12-21 11:10:00	1.13028	1.129558	1.13028	0
2021-12-21 11:15:00	1.12934	1.129432	1.12934	0
2021-12-21 11:20:00	1.1287	1.129368	1.1287	0
2021-12-21 11:25:00	1.12934	1.129368	1.12934	0
2021-12-21 11:30:00	1.1306	1.129494	1.1306	0
2021-12-21 11:35:00	1.1306	1.129589	1.1306	0
2021-12-21 11:40:00	1.12934	1.129526	1.12934	0
2021-12-21 11:45:00	1.12997	1.129716	1.12997	0
2021-12-21 11:50:00	1.1306	1.129842	1.1306	0
2021-12-21 11:55:00	1.1306	1.129937	1.1306	0
2021-12-21 12:00:00	1.13028	1.129937	1.13028	0
2021-12-21 12:05:00	1.12997	1.13	1.12997	0
2021-12-21 12:10:00	1.1306	1.13019	1.1306	0
2021-12-21 12:15:00	1.1306	1.130316	1.1306	0
2021-12-21 12:20:00	1.1306	1.130316	1.1306	0
2021-12-21 12:25:00	1.13028	1.130284	1.13028	0
2021-12-21 12:30:00	1.12965	1.130315	1.12965	0
2021-12-21 12:35:00	1.12965	1.130283	1.12965	0
2021-12-21 12:40:00	1.13028	1.130251	1.13028	0
2021-12-21 12:45:00	1.1306	1.130251	1.1306	0
2021-12-21 12:50:00	1.12902	1.130125	1.12902	0
2021-12-21 12:55:00	1.12934	1.130062	1.12934	0
2021-12-21 13:00:00	1.13028	1.13003	1.13028	0
2021-12-21 13:05:00	1.1306	1.13003	1.1306	0
2021-12-21 13:10:00	1.12965	1.129935	1.12965	0
2021-12-21 13:15:00	1.1287	1.129777	1.1287	0
2021-12-21 13:20:00	1.1287	1.129682	1.1287	0
2021-12-21 13:25:00	1.1287	1.129587	1.1287	0
2021-12-21 13:30:00	1.12807	1.129366	1.12807	0
2021-12-21 13:35:00	1.12934	1.12924	1.12934	0
2021-12-21 13:40:00	1.1306	1.129398	1.1306	0
2021-12-21 13:45:00	1.12997	1.129461	1.12997	0
2021-12-21 13:50:00	1.13028	1.129461	1.13028	0
2021-12-21 13:55:00	1.13028	1.129429	1.13028	0
2021-12-21 14:00:00	1.12902	1.129366	1.12902	0
2021-12-21 14:05:00	1.12934	1.12943	1.12934	0
2021-12-21 14:10:00	1.13028	1.129588	1.13028	0
2021-12-21 14:15:00	1.1306	1.129778	1.1306	0
2021-12-21 14:20:00	1.1306	1.130031	1.1306	0
2021-12-21 14:25:00	1.12934	1.130031	1.12934	0
2021-12-21 14:30:00	1.13028	1.129999	1.13028	0
2021-12-21 14:35:00	1.1306	1.130062	1.1306	0
2021-12-21 14:40:00	1.13123	1.130157	1.13123	0
2021-12-21 14:45:00	1.13028	1.130157	1.13028	0
2021-12-21 14:50:00	1.12965	1.13022	1.12965	0
2021-12-21 14:55:00	1.1306	1.130346	1.1306	0
2021-12-21 15:00:00	1.1306	1.130378	1.1306	0
2021-12-21 15:05:00	1.1306	1.130378	1.1306	0
2021-12-21 15:10:00	1.12934	1.130252	1.12934	0
2021-12-21 15:15:00	1.12934	1.130252	1.12934	0
2021-12-21 15:20:00	1.1306	1.130284	1.1306	0
2021-12-21 15:25:00	1.13123	1.130347	1.13123	0
2021-12-21 15:30:00	1.1306	1.130284	1.1306	0
2021-12-21 15:35:00	1.13028	1.130284	1.13028	0
2021-12-21 15:40:00	1.1306	1.130379	1.1306	0
2021-12-21 15:45:00	1.13092	1.130411	1.13092	0
2021-12-21 15:50:00	1.13123	1.130474	1.13123	0
2021-12-21 15:55:00	1.12997	1.130411	1.12997	0
2021-12-21 16:00:00	1.13028	1.130505	1.13028	0
2021-12-21 16:05:00	1.1306	1.130631	1.1306	0
2021-12-21 16:10:00	1.13155	1.130726	1.13155	0
2021-12-21 16:15:00	1.13092	1.130695	1.13092	0
2021-12-21 16:20:00	1.1306	1.130695	1.1306	0
2021-12-21 16:25:00	1.1306	1.130727	1.1306	0
2021-12-21 16:30:00	1.13092	1.130759	1.13092	0
2021-12-21 16:35:00	1.13187	1.130854	1.13187	0
2021-12-21 16:40:00	1.1306	1.130791	1.1306	0
2021-12-21 16:45:00	1.1306	1.130854	1.1306	0
2021-12-21 16:50:00	1.13092	1.130918	1.13092	0
2021-12-21 16:55:00	1.13123	1.130981	1.13123	0
2021-12-21 17:00:00	1.13123	1.130949	1.13123	0
2021-12-21 17:05:00	1.13028	1.130885	1.13028	0
2021-12-21 17:10:00	1.1306	1.130885	1.1306	0
2021-12-21 17:15:00	1.13123	1.130948	1.13123	0
2021-12-21 17:20:00	1.13187	1.131043	1.13187	0
2021-12-21 17:25:00	1.1306	1.130916	1.1306	0
2021-12-21 17:30:00	1.13028	1.130884	1.13028	0
2021-12-21 17:35:00	1.13092	1.130916	1.13092	0
2021-12-21 17:40:00	1.13123	1.130947	1.13123	0
2021-12-21 17:45:00	1.13187	1.131011	1.13187	0
2021-12-21 17:50:00	1.12997	1.130885	1.12997	0
2021-12-21 17:55:00	1.13028	1.130885	1.13028	0
2021-12-21 18:00:00	1.1306	1.130885	1.1306	0
2021-12-21 18:05:00	1.13123	1.130885	1.13123	0
2021-12-21 18:10:00	1.13123	1.130821	1.13123	0
2021-12-21 18:15:00	1.1306	1.130821	1.1306	0
2021-12-21 18:20:00	1.13028	1.130821	1.13028	0
2021-12-21 18:25:00	1.13123	1.130852	1.13123	0
2021-12-21 18:30:00	1.13155	1.130884	1.13155	0
2021-12-21 18:35:00	1.13123	1.13082	1.13123	0
2021-12-21 18:40:00	1.13028	1.130851	1.13028	0
2021-12-21 18:45:00	1.13092	1.130915	1.13092	0
2021-12-21 18:50:00	1.13092	1.130947	1.13092	0
2021-12-21 18:55:00	1.13155	1.130979	1.13155	0
2021-12-21 19:00:00	1.1306	1.130916	1.1306	0
2021-12-21 19:05:00	1.1306	1.130916	1.1306	0
2021-12-21 19:10:00	1.1306	1.130948	1.1306	0
2021-12-21 19:15:00	1.13123	1.130948	1.13123	0
2021-12-21 19:20:00	1.13155	1.130948	1.13155	0
2021-12-21 19:25:00	1.12997	1.130822	1.12997	0
2021-12-21 19:30:00	1.1306	1.130854	1.1306	0
2021-12-21 19:35:00	1.13092	1.130854	1.13092	0
2021-12-21 19:40:00	1.13155	1.130917	1.13155	0
2021-12-21 19:45:00	1.13123	1.130885	1.13123	0
2021-12-21 19:50:00	1.1306	1.130885	1.1306	0
2021-12-21 19:55:00	1.1306	1.130885	1.1306	0
2021-12-21 20:00:00	1.13123	1.130948	1.13123	0
2021-12-21 20:05:00	1.13155	1.13098	1.13155	0
2021-12-21 20:10:00	1.13092	1.130917	1.13092	0
2021-12-21 20:15:00	1.1306	1.13098	1.1306	0
2021-12-21 20:20:00	1.13092	1.131012	1.13092	0
2021-12-21 20:25:00	1.13123	1.131043	1.13123	0
2021-12-21 20:30:00	1.13155	1.131043	1.13155	0
2021-12-21 20:35:00	1.1306	1.13098	1.1306	0
2021-12-21 20:40:00	1.1306	1.13098	1.1306	0
2021-12-21 20:45:00	1.13123	1.131043	1.13123	0
2021-12-21 20:50:00	1.13092	1.131012	1.13092	0
2021-12-21 20:55:00	1.1306	1.130917	1.1306	0
2021-12-21 21:00:00	1.1306	1.130885	1.1306	0
2021-12-21 21:05:00	1.13092	1.130917	1.13092	0
2021-12-21 21:10:00	1.13092	1.130917	1.13092	0
2021-12-21 21:15:00	1.13092	1.130886	1.13092	0
2021-12-21 21:20:00	1.13028	1.130759	1.13028	0
2021-12-21 21:25:00	1.13123	1.130822	1.13123	0
2021-12-21 21:30:00	1.13123	1.130885	1.13123	0
2021-12-21 21:35:00	1.13155	1.130917	1.13155	0
2021-12-21 21:40:00	1.1306	1.130885	1.1306	0
2021-12-21 21:45:00	1.13092	1.130917	1.13092	0
2021-12-21 21:50:00	1.13092	1.130949	1.13092	0
2021-12-21 21:55:00	1.13155	1.131012	1.13155	0
2021-12-21 22:00:00	1.1306	1.13098	1.1306	0
2021-12-21 22:05:00	1.1306	1.130948	1.1306	0
2021-12-21 22:10:00	1.13123	1.131043	1.13123	0
2021-12-21 22:15:00	1.13092	1.131012	1.13092	0
2021-12-21 22:20:00	1.1306	1.130949	1.1306	0
2021-12-21 22:25:00	1.1306	1.130854	1.1306	0
2021-12-21 22:30:00	1.13092	1.130886	1.13092	0
2021-12-21 22:35:00	1.13187	1.130981	1.13187	0
2021-12-21 22:40:00	1.1306	1.130949	1.1306	0
2021-12-21 22:45:00	1.12934	1.130728	1.12934	0
2021-12-21 22:50:00	1.12997	1.130665	1.12997	0
2021-12-21 22:55:00	1.1306	1.130665	1.1306	0
2021-12-21 23:00:00	1.13187	1.130729	1.13187	0
2021-12-21 23:05:00	1.13187	1.130824	1.13187	0
2021-12-21 23:10:00	1.1306	1.130824	1.1306	0
2021-12-21 23:15:00	1.1306	1.130824	1.1306	0
2021-12-21 23:20:00	1.13123	1.130855	1.13123	0
2021-12-21 23:25:00	1.13155	1.130823	1.13155	0
2021-12-21 23:30:00	1.1306	1.130823	1.1306	0
2021-12-21 23:35:00	1.1306	1.130949	1.1306	0
2021-12-21 23:40:00	1.13123	1.131075	1.13123	0
2021-12-21 23:45:00	1.13155	1.13117	1.13155	0
2021-12-21 23:50:00	1.13092	1.131075	1.13092	0
2021-12-21 23:55:00	1.1306	1.130948	1.1306	0
2021-12-22 00:00:00	1.1306	1.130948	1.1306	0
2021-12-22 00:05:00	1.13123	1.131011	1.13123	0
2021-12-22 00:10:00	1.13092	1.13098	1.13092	0
2021-12-22 00:15:00	1.1306	1.130885	1.1306	0
2021-12-22 00:20:00	1.13092	1.130917	1.13092	0
2021-12-22 00:25:00	1.13092	1.130949	1.13092	0
2021-12-22 00:30:00	1.13187	1.131013	1.13187	0
2021-12-22 00:35:00	1.13028	1.130886	1.13028	0
2021-12-22 00:40:00	1.1306	1.130854	1.1306	0
2021-12-22 00:45:00	1.1306	1.130854	1.1306	0
2021-12-22 00:50:00	1.13155	1.130949	1.13155	0
2021-12-22 00:55:00	1.1306	1.130886	1.1306	0
2021-12-22 01:00:00	1.1306	1.130854	1.1306	0
2021-12-22 01:05:00	1.13092	1.130886	1.13092	0
2021-12-22 01:10:00	1.13092	1.130886	1.13092	0
2021-12-22 01:15:00	1.1306	1.130854	1.1306	0
2021-12-22 01:20:00	1.13028	1.130695	1.13028	0
2021-12-22 01:25:00	1.1306	1.130727	1.1306	0
2021-12-22 01:30:00	1.13092	1.130759	1.13092	0
2021-12-22 01:35:00	1.13123	1.130822	1.13123	0
2021-12-22 01:40:00	1.13028	1.130695	1.13028	0
2021-12-22 01:45:00	1.1306	1.130695	1.1306	0
2021-12-22 01:50:00	1.1306	1.130695	1.1306	0
2021-12-22 01:55:00	1.13123	1.130726	1.13123	0
2021-12-22 02:00:00	1.12997	1.130631	1.12997	0
2021-12-22 02:05:00	1.1306	1.130631	1.1306	0
2021-12-22 02:10:00	1.1306	1.130663	1.1306	0
2021-12-22 02:15:00	1.1306	1.130663	1.1306	0
2021-12-22 02:20:00	1.12965	1.130536	1.12965	0
2021-12-22 02:25:00	1.1306	1.130473	1.1306	0
2021-12-22 02:30:00	1.1306	1.130505	1.1306	0
2021-12-22 02:35:00	1.13123	1.130568	1.13123	0
2021-12-22 02:40:00	1.1306	1.130568	1.1306	0
2021-12-22 02:45:00	1.1306	1.130505	1.1306	0
2021-12-22 02:50:00	1.1306	1.130568	1.1306	0
2021-12-22 02:55:00	1.13092	1.1306	1.13092	0
2021-12-22 03:00:00	1.13092	1.130632	1.13092	0
2021-12-22 03:05:00	1.1306	1.130632	1.1306	0
2021-12-22 03:10:00	1.1306	1.130727	1.1306	0
2021-12-22 03:15:00	1.13092	1.130759	1.13092	0
2021-12-22 03:20:00	1.1306	1.130759	1.1306	0
2021-12-22 03:25:00	1.1306	1.130696	1.1306	0
2021-12-22 03:30:00	1.1306	1.130696	1.1306	0
2021-12-22 03:35:00	1.13123	1.130759	1.13123	0
2021-12-22 03:40:00	1.13092	1.130791	1.13092	0
2021-12-22 03:45:00	1.13028	1.130727	1.13028	0
2021-12-22 03:50:00	1.1306	1.130695	1.1306	0
2021-12-22 03:55:00	1.1306	1.130695	1.1306	0
2021-12-22 04:00:00	1.13123	1.130758	1.13123	0
2021-12-22 04:05:00	1.12934	1.1306	1.12934	0
2021-12-22 04:10:00	1.13092	1.130632	1.13092	0
2021-12-22 04:15:00	1.1306	1.130632	1.1306	0
2021-12-22 04:20:00	1.1306	1.130632	1.1306	0
2021-12-22 04:25:00	1.12934	1.130443	1.12934	0
2021-12-22 04:30:00	1.12965	1.130316	1.12965	0
2021-12-22 04:35:00	1.13028	1.130316	1.13028	0
2021-12-22 04:40:00	1.1306	1.130316	1.1306	0
2021-12-22 04:45:00	1.12997	1.130253	1.12997	0
2021-12-22 04:50:00	1.12934	1.130064	1.12934	0
2021-12-22 04:55:00	1.13028	1.130158	1.13028	0
2021-12-22 05:00:00	1.1306	1.130126	1.1306	0
2021-12-22 05:05:00	1.1306	1.130126	1.1306	0
2021-12-22 05:10:00	1.12965	1.130031	1.12965	0
2021-12-22 05:15:00	1.1306	1.130157	1.1306	0
2021-12-22 05:20:00	1.1306	1.130252	1.1306	0
2021-12-22 05:25:00	1.1306	1.130284	1.1306	0
2021-12-22 05:30:00	1.12934	1.130158	1.12934	0
2021-12-22 05:35:00	1.13028	1.130189	1.13028	0
2021-12-22 05:40:00	1.1306	1.130315	1.1306	0
2021-12-22 05:45:00	1.1306	1.130347	1.1306	0
2021-12-22 05:50:00	1.12934	1.130221	1.12934	0
2021-12-22 05:55:00	1.12965	1.130126	1.12965	0
2021-12-22 06:00:00	1.13028	1.130189	1.13028	0
2021-12-22 06:05:00	1.1306	1.130189	1.1306	0
2021-12-22 06:10:00	1.1287	1.129999	1.1287	0
2021-12-22 06:15:00	1.12807	1.129746	1.12807	0
2021-12-22 06:20:00	1.12965	1.129777	1.12965	0
2021-12-22 06:25:00	1.1306	1.129809	1.1306	0
2021-12-22 06:30:00	1.1306	1.129809	1.1306	0
2021-12-22 06:35:00	1.1287	1.129619	1.1287	0
2021-12-22 06:40:00	1.1287	1.129555	1.1287	0
2021-12-22 06:45:00	1.1306	1.12965	1.1306	0
2021-12-22 06:50:00	1.1306	1.129682	1.1306	0
2021-12-22 06:55:00	1.12965	1.129587	1.12965	0
2021-12-22 07:00:00	1.12775	1.129492	1.12775	0
2021-12-22 07:05:00	1.12934	1.129619	1.12934	0
2021-12-22 07:10:00	1.12934	1.129588	1.12934	0
2021-12-22 07:15:00	1.1306	1.129588	1.1306	0
2021-12-22 07:20:00	1.12807	1.129335	1.12807	0
2021-12-22 07:25:00	1.1268	1.129145	1.1268	0
2021-12-22 07:30:00	1.1268	1.128955	1.1268	0
2021-12-22 07:35:00	1.12712	1.128607	1.12712	0
2021-12-22 07:40:00	1.12553	1.1281	1.12553	0
2021-12-22 07:45:00	1.12934	1.128069	1.12934	0
2021-12-22 07:50:00	1.12934	1.128228	1.12934	0
2021-12-22 07:55:00	1.12553	1.127847	1.12553	0
2021-12-22 08:00:00	1.1268	1.127593	1.1268	0
2021-12-22 08:05:00	1.12522	1.127055	1.12522	0
2021-12-22 08:10:00	1.1268	1.126928	1.1268	0
2021-12-22 08:15:00	1.12553	1.126801	1.12553	0
2021-12-22 08:20:00	1.12553	1.126674	1.12553	0
2021-12-22 08:25:00	1.12427	1.126389	1.12427	0
2021-12-22 08:30:00	1.12427	1.126263	1.12427	0
2021-12-22 08:35:00	1.12585	1.125914	1.12585	0
2021-12-22 08:40:00	1.1268	1.12566	1.1268	0
2021-12-22 08:45:00	1.12712	1.125819	1.12712	0
2021-12-22 08:50:00	1.12553	1.125692	1.12553	0
2021-12-22 08:55:00	1.12807	1.125977	1.12807	0
2021-12-22 09:00:00	1.12902	1.126199	1.12902	0
2021-12-22 09:05:00	1.1287	1.126516	1.1287	0
2021-12-22 09:10:00	1.12775	1.126738	1.12775	0
2021-12-22 09:15:00	1.12712	1.127023	1.12712	0
2021-12-22 09:20:00	1.12712	1.127308	1.12712	0
2021-12-22 09:25:00	1.12553	1.127276	1.12553	0
2021-12-22 09:30:00	1.1287	1.127466	1.1287	0
2021-12-22 09:35:00	1.12965	1.127719	1.12965	0
2021-12-22 09:40:00	1.12965	1.128131	1.12965	0
2021-12-22 09:45:00	1.1268	1.128004	1.1268	0
2021-12-22 09:50:00	1.1268	1.127782	1.1268	0
2021-12-22 09:55:00	1.12522	1.127434	1.12522	0
2021-12-22 10:00:00	1.12585	1.127244	1.12585	0
2021-12-22 10:05:00	1.12237	1.126769	1.12237	0
2021-12-22 10:10:00	1.12427	1.126484	1.12427	0
2021-12-22 10:15:00	1.12459	1.12639	1.12459	0
2021-12-22 10:20:00	1.12585	1.126105	1.12585	0
2021-12-22 10:25:00	1.12427	1.125567	1.12427	0
2021-12-22 10:30:00	1.12553	1.125155	1.12553	0
2021-12-22 10:35:00	1.12553	1.125028	1.12553	0
2021-12-22 10:40:00	1.1287	1.125218	1.1287	0
2021-12-22 10:45:00	1.12775	1.125471	1.12775	0
2021-12-22 10:50:00	1.1287	1.125756	1.1287	0
2021-12-22 10:55:00	1.12997	1.126516	1.12997	0
2021-12-22 11:00:00	1.12997	1.127086	1.12997	0
2021-12-22 11:05:00	1.12839	1.127466	1.12839	0
2021-12-22 11:10:00	1.12712	1.127593	1.12712	0
2021-12-22 11:15:00	1.12807	1.127973	1.12807	0
2021-12-22 11:20:00	1.1287	1.12829	1.1287	0
2021-12-22 11:25:00	1.1287	1.128607	1.1287	0
2021-12-22 11:30:00	1.1287	1.128607	1.1287	0
2021-12-22 11:35:00	1.12839	1.128671	1.12839	0
2021-12-22 11:40:00	1.12934	1.128735	1.12934	0
2021-12-22 11:45:00	1.12934	1.128672	1.12934	0
2021-12-22 11:50:00	1.1249	1.128165	1.1249	0
2021-12-22 11:55:00	1.12142	1.127468	1.12142	0
2021-12-22 12:00:00	1.12237	1.126993	1.12237	0
2021-12-22 12:05:00	1.12237	1.126423	1.12237	0
2021-12-22 12:10:00	1.11983	1.125536	1.11983	0
2021-12-22 12:15:00	1.11413	1.124079	1.11413	0
2021-12-22 12:20:00	1.12205	1.123414	1.12205	0
2021-12-22 12:25:00	1.12459	1.123034	1.12459	0
2021-12-22 12:30:00	1.1249	1.12259	1.1249	0
2021-12-22 12:35:00	1.12553	1.122209	1.12553	0
2021-12-22 12:40:00	1.1268	1.122399	1.1268	0
2021-12-22 12:45:00	1.12585	1.122842	1.12585	0
2021-12-22 12:50:00	1.123	1.122905	1.123	0
2021-12-22 12:55:00	1.12078	1.122746	1.12078	0
2021-12-22 13:00:00	1.12585	1.123348	1.12585	0
2021-12-22 13:05:00	1.12522	1.124457	1.12522	0
2021-12-22 13:10:00	1.12712	1.124964	1.12712	0
2021-12-22 13:15:00	1.12743	1.125248	1.12743	0
2021-12-22 13:20:00	1.12743	1.125501	1.12743	0
2021-12-22 13:25:00	1.1268	1.125628	1.1268	0
2021-12-22 13:30:00	1.1268	1.125628	1.1268	0
2021-12-22 13:35:00	1.1268	1.125723	1.1268	0
2021-12-22 13:40:00	1.12775	1.126198	1.12775	0
2021-12-22 13:45:00	1.12839	1.126959	1.12839	0
2021-12-22 13:50:00	1.12965	1.127339	1.12965	0
2021-12-22 13:55:00	1.12934	1.127751	1.12934	0
2021-12-22 14:00:00	1.12839	1.127878	1.12839	0
2021-12-22 14:05:00	1.12839	1.127974	1.12839	0
2021-12-22 14:10:00	1.12934	1.128165	1.12934	0
2021-12-22 14:15:00	1.13028	1.128513	1.13028	0
2021-12-22 14:20:00	1.1306	1.128893	1.1306	0
2021-12-22 14:25:00	1.13028	1.129241	1.13028	0
2021-12-22 14:30:00	1.12934	1.1294	1.12934	0
2021-12-22 14:35:00	1.12934	1.129495	1.12934	0
2021-12-22 14:40:00	1.12997	1.129527	1.12997	0
2021-12-22 14:45:00	1.13123	1.129716	1.13123	0
2021-12-22 14:50:00	1.13219	1.130096	1.13219	0
2021-12-22 14:55:00	1.13187	1.130444	1.13187	0
2021-12-22 15:00:00	1.13123	1.130633	1.13123	0
2021-12-22 15:05:00	1.1306	1.130665	1.1306	0
2021-12-22 15:10:00	1.1306	1.130665	1.1306	0
2021-12-22 15:15:00	1.13028	1.130665	1.13028	0
2021-12-22 15:20:00	1.12997	1.130728	1.12997	0
2021-12-22 15:25:00	1.12902	1.130696	1.12902	0
2021-12-22 15:30:00	1.12965	1.130664	1.12965	0
2021-12-22 15:35:00	1.1306	1.130601	1.1306	0
2021-12-22 15:40:00	1.1306	1.130442	1.1306	0
2021-12-22 15:45:00	1.13092	1.130347	1.13092	0
2021-12-22 15:50:00	1.1306	1.130284	1.1306	0
2021-12-22 15:55:00	1.12997	1.130221	1.12997	0
2021-12-22 16:00:00	1.13028	1.130189	1.13028	0
2021-12-22 16:05:00	1.13092	1.130253	1.13092	0
2021-12-22 16:10:00	1.13123	1.130379	1.13123	0
2021-12-22 16:15:00	1.13092	1.130569	1.13092	0
2021-12-22 16:20:00	1.12997	1.130601	1.12997	0
2021-12-22 16:25:00	1.13028	1.130569	1.13028	0
2021-12-22 16:30:00	1.13092	1.130601	1.13092	0
2021-12-22 16:35:00	1.13123	1.130632	1.13123	0
2021-12-22 16:40:00	1.13155	1.130727	1.13155	0
2021-12-22 16:45:00	1.1306	1.13079	1.1306	0
2021-12-22 16:50:00	1.1306	1.130822	1.1306	0
2021-12-22 16:55:00	1.13092	1.130822	1.13092	0
2021-12-22 17:00:00	1.13187	1.130886	1.13187	0
2021-12-22 17:05:00	1.13155	1.130949	1.13155	0
2021-12-22 17:10:00	1.13092	1.131044	1.13092	0
2021-12-22 17:15:00	1.1306	1.131076	1.1306	0
2021-12-22 17:20:00	1.1306	1.131044	1.1306	0
2021-12-22 17:25:00	1.13155	1.131076	1.13155	0
2021-12-22 17:30:00	1.13187	1.131108	1.13187	0
2021-12-22 17:35:00	1.13123	1.131171	1.13123	0
2021-12-22 17:40:00	1.1306	1.131171	1.1306	0
2021-12-22 17:45:00	1.13092	1.131171	1.13092	0
2021-12-22 17:50:00	1.13187	1.131171	1.13187	0
2021-12-22 17:55:00	1.13187	1.131203	1.13187	0
2021-12-22 18:00:00	1.13219	1.13133	1.13219	0
2021-12-22 18:05:00	1.13028	1.131298	1.13028	0
2021-12-22 18:10:00	1.1306	1.131298	1.1306	0
2021-12-22 18:15:00	1.13092	1.131235	1.13092	0
2021-12-22 18:20:00	1.13187	1.131235	1.13187	0
2021-12-22 18:25:00	1.1325	1.131362	1.1325	0
2021-12-22 18:30:00	1.1306	1.131362	1.1306	0
2021-12-22 18:35:00	1.1306	1.13133	1.1306	0
2021-12-22 18:40:00	1.13123	1.131266	1.13123	0
2021-12-22 18:45:00	1.13219	1.131298	1.13219	0
2021-12-22 18:50:00	1.13219	1.131298	1.13219	0
2021-12-22 18:55:00	1.13123	1.131393	1.13123	0
2021-12-22 19:00:00	1.1306	1.131393	1.1306	0
2021-12-22 19:05:00	1.13187	1.131488	1.13187	0
2021-12-22 19:10:00	1.13155	1.131456	1.13155	0
2021-12-22 19:15:00	1.13219	1.131425	1.13219	0
2021-12-22 19:20:00	1.1306	1.131425	1.1306	0
2021-12-22 19:25:00	1.13123	1.131488	1.13123	0
2021-12-22 19:30:00	1.13219	1.131584	1.13219	0
2021-12-22 19:35:00	1.13219	1.131584	1.13219	0
2021-12-22 19:40:00	1.13187	1.131552	1.13187	0
2021-12-22 19:45:00	1.1306	1.131489	1.1306	0
2021-12-22 19:50:00	1.13123	1.131552	1.13123	0
2021-12-22 19:55:00	1.13187	1.131552	1.13187	0
2021-12-22 20:00:00	1.13187	1.131584	1.13187	0
2021-12-22 20:05:00	1.13155	1.13152	1.13155	0
2021-12-22 20:10:00	1.1306	1.13152	1.1306	0
2021-12-22 20:15:00	1.13187	1.131584	1.13187	0
2021-12-22 20:20:00	1.13187	1.131552	1.13187	0
2021-12-22 20:25:00	1.13219	1.131552	1.13219	0
2021-12-22 20:30:00	1.13092	1.131457	1.13092	0
2021-12-22 20:35:00	1.1306	1.131457	1.1306	0
2021-12-22 20:40:00	1.13092	1.131426	1.13092	0
2021-12-22 20:45:00	1.13187	1.131426	1.13187	0
2021-12-22 20:50:00	1.1325	1.131489	1.1325	0
2021-12-22 20:55:00	1.13123	1.131457	1.13123	0
2021-12-22 21:00:00	1.13028	1.131425	1.13028	0
2021-12-22 21:05:00	1.13123	1.131361	1.13123	0
2021-12-22 21:10:00	1.13155	1.131329	1.13155	0
2021-12-22 21:15:00	1.13219	1.131329	1.13219	0
2021-12-22 21:20:00	1.13123	1.13136	1.13123	0
2021-12-22 21:25:00	1.13123	1.131423	1.13123	0
2021-12-22 21:30:00	1.13123	1.131454	1.13123	0
2021-12-22 21:35:00	1.13123	1.13139	1.13123	0
2021-12-22 21:40:00	1.13219	1.131359	1.13219	0
2021-12-22 21:45:00	1.13092	1.131328	1.13092	0
2021-12-22 21:50:00	1.13123	1.131423	1.13123	0
2021-12-22 21:55:00	1.13155	1.131455	1.13155	0
2021-12-22 22:00:00	1.13219	1.131519	1.13219	0
2021-12-22 22:05:00	1.13123	1.131423	1.13123	0
2021-12-22 22:10:00	1.13123	1.131423	1.13123	0
2021-12-22 22:15:00	1.13123	1.131423	1.13123	0
2021-12-22 22:20:00	1.13219	1.131519	1.13219	0
2021-12-22 22:25:00	1.13219	1.131615	1.13219	0
2021-12-22 22:30:00	1.13123	1.131519	1.13123	0
2021-12-22 22:35:00	1.13123	1.13155	1.13123	0
2021-12-22 22:40:00	1.13155	1.131582	1.13155	0
2021-12-22 22:45:00	1.13187	1.131614	1.13187	0
2021-12-22 22:50:00	1.13123	1.131518	1.13123	0
2021-12-22 22:55:00	1.13028	1.131423	1.13028	0
2021-12-22 23:00:00	1.13123	1.131423	1.13123	0
2021-12-22 23:05:00	1.13155	1.131455	1.13155	0
2021-12-22 23:10:00	1.13219	1.131455	1.13219	0
2021-12-22 23:15:00	1.13092	1.131328	1.13092	0
2021-12-22 23:20:00	1.1306	1.131265	1.1306	0
2021-12-22 23:25:00	1.13123	1.131265	1.13123	0
2021-12-22 23:30:00	1.13155	1.131265	1.13155	0
2021-12-22 23:35:00	1.13219	1.131297	1.13219	0
2021-12-22 23:40:00	1.13092	1.131266	1.13092	0
2021-12-22 23:45:00	1.13123	1.131361	1.13123	0
2021-12-22 23:50:00	1.13123	1.131361	1.13123	0
2021-12-22 23:55:00	1.13219	1.131425	1.13219	0
2021-12-23 00:00:00	1.13123	1.131329	1.13123	0
2021-12-23 00:05:00	1.12997	1.131234	1.12997	0
2021-12-23 00:10:00	1.13123	1.131297	1.13123	0
2021-12-23 00:15:00	1.13187	1.131361	1.13187	0
2021-12-23 00:20:00	1.13187	1.131393	1.13187	0
2021-12-23 00:25:00	1.13092	1.131266	1.13092	0
2021-12-23 00:30:00	1.13123	1.131297	1.13123	0
2021-12-23 00:35:00	1.13155	1.131329	1.13155	0
2021-12-23 00:40:00	1.13187	1.131393	1.13187	0
2021-12-23 00:45:00	1.13092	1.131266	1.13092	0
2021-12-23 00:50:00	1.13028	1.131171	1.13028	0
2021-12-23 00:55:00	1.13123	1.131297	1.13123	0
2021-12-23 01:00:00	1.13155	1.131329	1.13155	0
2021-12-23 01:05:00	1.13187	1.131329	1.13187	0
2021-12-23 01:10:00	1.1306	1.131202	1.1306	0
2021-12-23 01:15:00	1.13092	1.131202	1.13092	0
2021-12-23 01:20:00	1.13123	1.131202	1.13123	0
2021-12-23 01:25:00	1.13187	1.131234	1.13187	0
2021-12-23 01:30:00	1.13028	1.131075	1.13028	0
2021-12-23 01:35:00	1.1306	1.131043	1.1306	0
2021-12-23 01:40:00	1.13123	1.131138	1.13123	0
2021-12-23 01:45:00	1.13187	1.131202	1.13187	0
2021-12-23 01:50:00	1.13187	1.131234	1.13187	0
2021-12-23 01:55:00	1.13092	1.131139	1.13092	0
2021-12-23 02:00:00	1.13123	1.131202	1.13123	0
2021-12-23 02:05:00	1.13187	1.131297	1.13187	0
2021-12-23 02:10:00	1.13187	1.131361	1.13187	0
2021-12-23 02:15:00	1.1306	1.131234	1.1306	0
2021-12-23 02:20:00	1.13092	1.131298	1.13092	0
2021-12-23 02:25:00	1.13155	1.131393	1.13155	0
2021-12-23 02:30:00	1.13155	1.131425	1.13155	0
2021-12-23 02:35:00	1.1306	1.131298	1.1306	0
2021-12-23 02:40:00	1.1306	1.131171	1.1306	0
2021-12-23 02:45:00	1.13123	1.131202	1.13123	0
2021-12-23 02:50:00	1.13155	1.131234	1.13155	0
2021-12-23 02:55:00	1.13187	1.131234	1.13187	0
2021-12-23 03:00:00	1.13028	1.131075	1.13028	0
2021-12-23 03:05:00	1.13092	1.131107	1.13092	0
2021-12-23 03:10:00	1.13123	1.131138	1.13123	0
2021-12-23 03:15:00	1.13187	1.13117	1.13187	0
2021-12-23 03:20:00	1.1306	1.131075	1.1306	0
2021-12-23 03:25:00	1.1306	1.131075	1.1306	0
2021-12-23 03:30:00	1.13092	1.131107	1.13092	0
2021-12-23 03:35:00	1.13155	1.131139	1.13155	0
2021-12-23 03:40:00	1.13092	1.131076	1.13092	0
2021-12-23 03:45:00	1.1306	1.130949	1.1306	0
2021-12-23 03:50:00	1.13123	1.131044	1.13123	0
2021-12-23 03:55:00	1.13155	1.131107	1.13155	0
2021-12-23 04:00:00	1.13155	1.131139	1.13155	0
2021-12-23 04:05:00	1.1306	1.131012	1.1306	0
2021-12-23 04:10:00	1.13092	1.131044	1.13092	0
2021-12-23 04:15:00	1.13123	1.131107	1.13123	0
2021-12-23 04:20:00	1.13187	1.131202	1.13187	0
2021-12-23 04:25:00	1.1306	1.131107	1.1306	0
2021-12-23 04:30:00	1.1306	1.131075	1.1306	0
2021-12-23 04:35:00	1.13092	1.131107	1.13092	0
2021-12-23 04:40:00	1.13187	1.131171	1.13187	0
2021-12-23 04:45:00	1.1306	1.131076	1.1306	0
2021-12-23 04:50:00	1.12997	1.130918	1.12997	0
2021-12-23 04:55:00	1.1306	1.130918	1.1306	0
2021-12-23 05:00:00	1.13123	1.130949	1.13123	0
2021-12-23 05:05:00	1.13092	1.130918	1.13092	0
2021-12-23 05:10:00	1.13028	1.130759	1.13028	0
2021-12-23 05:15:00	1.1306	1.130759	1.1306	0
2021-12-23 05:20:00	1.1306	1.130759	1.1306	0
2021-12-23 05:25:00	1.1306	1.130727	1.1306	0
2021-12-23 05:30:00	1.12965	1.130505	1.12965	0
2021-12-23 05:35:00	1.12997	1.130442	1.12997	0
2021-12-23 05:40:00	1.13092	1.130537	1.13092	0
2021-12-23 05:45:00	1.13092	1.130569	1.13092	0
2021-12-23 05:50:00	1.12997	1.130443	1.12997	0
2021-12-23 05:55:00	1.12997	1.130348	1.12997	0
2021-12-23 06:00:00	1.13092	1.130412	1.13092	0
2021-12-23 06:05:00	1.1306	1.130412	1.1306	0
2021-12-23 06:10:00	1.12902	1.130254	1.12902	0
2021-12-23 06:15:00	1.12934	1.130128	1.12934	0
2021-12-23 06:20:00	1.13028	1.130191	1.13028	0
2021-12-23 06:25:00	1.1306	1.130254	1.1306	0
2021-12-23 06:30:00	1.1306	1.130222	1.1306	0
2021-12-23 06:35:00	1.12934	1.130064	1.12934	0
2021-12-23 06:40:00	1.12934	1.130001	1.12934	0
2021-12-23 06:45:00	1.13028	1.130032	1.13028	0
2021-12-23 06:50:00	1.13155	1.130095	1.13155	0
2021-12-23 06:55:00	1.13028	1.130063	1.13028	0
2021-12-23 07:00:00	1.12965	1.130126	1.12965	0
2021-12-23 07:05:00	1.1306	1.130252	1.1306	0
2021-12-23 07:10:00	1.1306	1.130284	1.1306	0
2021-12-23 07:15:00	1.1306	1.130284	1.1306	0
2021-12-23 07:20:00	1.12902	1.130126	1.12902	0
2021-12-23 07:25:00	1.1306	1.130252	1.1306	0
2021-12-23 07:30:00	1.1306	1.130378	1.1306	0
2021-12-23 07:35:00	1.13092	1.130442	1.13092	0
2021-12-23 07:40:00	1.12934	1.130221	1.12934	0
2021-12-23 07:45:00	1.12934	1.130127	1.12934	0
2021-12-23 07:50:00	1.12965	1.130127	1.12965	0
2021-12-23 07:55:00	1.13123	1.13019	1.13123	0
2021-12-23 08:00:00	1.1306	1.13019	1.1306	0
2021-12-23 08:05:00	1.12902	1.130032	1.12902	0
2021-12-23 08:10:00	1.1306	1.13019	1.1306	0
2021-12-23 08:15:00	1.1306	1.13019	1.1306	0
2021-12-23 08:20:00	1.1306	1.13019	1.1306	0
2021-12-23 08:25:00	1.12997	1.130095	1.12997	0
2021-12-23 08:30:00	1.13028	1.130189	1.13028	0
2021-12-23 08:35:00	1.1306	1.130315	1.1306	0
2021-12-23 08:40:00	1.1306	1.13041	1.1306	0
2021-12-23 08:45:00	1.1287	1.130157	1.1287	0
2021-12-23 08:50:00	1.12648	1.129745	1.12648	0
2021-12-23 08:55:00	1.12648	1.129491	1.12648	0
2021-12-23 09:00:00	1.1306	1.129491	1.1306	0
2021-12-23 09:05:00	1.12965	1.129396	1.12965	0
2021-12-23 09:10:00	1.12712	1.129048	1.12712	0
2021-12-23 09:15:00	1.12743	1.128794	1.12743	0
2021-12-23 09:20:00	1.12807	1.128573	1.12807	0
2021-12-23 09:25:00	1.12902	1.128415	1.12902	0
2021-12-23 09:30:00	1.12997	1.128352	1.12997	0
2021-12-23 09:35:00	1.12902	1.128384	1.12902	0
2021-12-23 09:40:00	1.1287	1.128606	1.1287	0
2021-12-23 09:45:00	1.12965	1.128923	1.12965	0
2021-12-23 09:50:00	1.12934	1.128797	1.12934	0
2021-12-23 09:55:00	1.12965	1.128797	1.12965	0
2021-12-23 10:00:00	1.12934	1.129019	1.12934	0
2021-12-23 10:05:00	1.12902	1.129178	1.12902	0
2021-12-23 10:10:00	1.12807	1.129178	1.12807	0
2021-12-23 10:15:00	1.12965	1.129241	1.12965	0
2021-12-23 10:20:00	1.12934	1.129178	1.12934	0
2021-12-23 10:25:00	1.12934	1.12921	1.12934	0
2021-12-23 10:30:00	1.12934	1.129274	1.12934	0
2021-12-23 10:35:00	1.12934	1.129243	1.12934	0
2021-12-23 10:40:00	1.12934	1.129243	1.12934	0
2021-12-23 10:45:00	1.12839	1.129117	1.12839	0
2021-12-23 10:50:00	1.12807	1.12899	1.12807	0
2021-12-23 10:55:00	1.13123	1.129211	1.13123	0
2021-12-23 11:00:00	1.1306	1.129464	1.1306	0
2021-12-23 11:05:00	1.12934	1.129433	1.12934	0
2021-12-23 11:10:00	1.12902	1.129401	1.12902	0
2021-12-23 11:15:00	1.1287	1.129337	1.1287	0
2021-12-23 11:20:00	1.12902	1.129305	1.12902	0
2021-12-23 11:25:00	1.12902	1.129273	1.12902	0
2021-12-23 11:30:00	1.12807	1.129146	1.12807	0
2021-12-23 11:35:00	1.1287	1.129177	1.1287	0
2021-12-23 11:40:00	1.12648	1.129018	1.12648	0
2021-12-23 11:45:00	1.12553	1.128448	1.12553	0
2021-12-23 11:50:00	1.12807	1.128195	1.12807	0
2021-12-23 11:55:00	1.12839	1.1281	1.12839	0
2021-12-23 12:00:00	1.1287	1.128068	1.1287	0
2021-12-23 12:05:00	1.12934	1.128132	1.12934	0
2021-12-23 12:10:00	1.12839	1.128069	1.12839	0
2021-12-23 12:15:00	1.12934	1.128101	1.12934	0
2021-12-23 12:20:00	1.12934	1.128228	1.12934	0
2021-12-23 12:25:00	1.12902	1.12826	1.12902	0
2021-12-23 12:30:00	1.1287	1.128482	1.1287	0
2021-12-23 12:35:00	1.12712	1.128641	1.12712	0
2021-12-23 12:40:00	1.1249	1.128324	1.1249	0
2021-12-23 12:45:00	1.12712	1.128197	1.12712	0
2021-12-23 12:50:00	1.12712	1.128039	1.12712	0
2021-12-23 12:55:00	1.12807	1.127912	1.12807	0
2021-12-23 13:00:00	1.12743	1.127816	1.12743	0
2021-12-23 13:05:00	1.12934	1.127816	1.12934	0
2021-12-23 13:10:00	1.12965	1.127847	1.12965	0
2021-12-23 13:15:00	1.12997	1.127942	1.12997	0
2021-12-23 13:20:00	1.12934	1.128006	1.12934	0
2021-12-23 13:25:00	1.12934	1.128228	1.12934	0
2021-12-23 13:30:00	1.13028	1.128766	1.13028	0
2021-12-23 13:35:00	1.1306	1.129114	1.1306	0
2021-12-23 13:40:00	1.1306	1.129462	1.1306	0
2021-12-23 13:45:00	1.12997	1.129652	1.12997	0
2021-12-23 13:50:00	1.12965	1.129874	1.12965	0
2021-12-23 13:55:00	1.1306	1.13	1.1306	0
2021-12-23 14:00:00	1.13092	1.130127	1.13092	0
2021-12-23 14:05:00	1.1306	1.13019	1.1306	0
2021-12-23 14:10:00	1.13092	1.130348	1.13092	0
2021-12-23 14:15:00	1.12997	1.130411	1.12997	0
2021-12-23 14:20:00	1.1306	1.130443	1.1306	0
2021-12-23 14:25:00	1.1306	1.130443	1.1306	0
2021-12-23 14:30:00	1.13187	1.13057	1.13187	0
2021-12-23 14:35:00	1.13155	1.130728	1.13155	0
2021-12-23 14:40:00	1.1306	1.130823	1.1306	0
2021-12-23 14:45:00	1.13155	1.130918	1.13155	0
2021-12-23 14:50:00	1.13187	1.131013	1.13187	0
2021-12-23 14:55:00	1.13219	1.131172	1.13219	0
2021-12-23 15:00:00	1.13187	1.131267	1.13187	0
2021-12-23 15:05:00	1.13092	1.131362	1.13092	0
2021-12-23 15:10:00	1.13187	1.131489	1.13187	0
2021-12-23 15:15:00	1.13187	1.131616	1.13187	0
2021-12-23 15:20:00	1.1325	1.131679	1.1325	0
2021-12-23 15:25:00	1.13187	1.131711	1.13187	0
2021-12-23 15:30:00	1.13092	1.131743	1.13092	0
2021-12-23 15:35:00	1.13187	1.131775	1.13187	0
2021-12-23 15:40:00	1.13187	1.131775	1.13187	0
2021-12-23 15:45:00	1.1325	1.131806	1.1325	0
2021-12-23 15:50:00	1.13187	1.131806	1.13187	0
2021-12-23 15:55:00	1.13123	1.131837	1.13123	0
2021-12-23 16:00:00	1.13187	1.131837	1.13187	0
2021-12-23 16:05:00	1.13219	1.131869	1.13219	0
2021-12-23 16:10:00	1.13219	1.131838	1.13219	0
2021-12-23 16:15:00	1.13219	1.13187	1.13219	0
2021-12-23 16:20:00	1.13187	1.131965	1.13187	0
2021-12-23 16:25:00	1.13187	1.131965	1.13187	0
2021-12-23 16:30:00	1.1325	1.132028	1.1325	0
2021-12-23 16:35:00	1.13314	1.132092	1.13314	0
2021-12-23 16:40:00	1.13187	1.132092	1.13187	0
2021-12-23 16:45:00	1.13187	1.132156	1.13187	0
2021-12-23 16:50:00	1.13219	1.132188	1.13219	0
2021-12-23 16:55:00	1.13282	1.132251	1.13282	0
2021-12-23 17:00:00	1.13314	1.132346	1.13314	0
2021-12-23 17:05:00	1.13187	1.132314	1.13187	0
2021-12-23 17:10:00	1.13187	1.132314	1.13187	0
2021-12-23 17:15:00	1.13314	1.132441	1.13314	0
2021-12-23 17:20:00	1.13314	1.132505	1.13314	0
2021-12-23 17:25:00	1.13314	1.132505	1.13314	0
2021-12-23 17:30:00	1.13219	1.132537	1.13219	0
2021-12-23 17:35:00	1.13282	1.132632	1.13282	0
2021-12-23 17:40:00	1.13314	1.132727	1.13314	0
2021-12-23 17:45:00	1.13314	1.132759	1.13314	0
2021-12-23 17:50:00	1.13219	1.132664	1.13219	0
2021-12-23 17:55:00	1.1325	1.132727	1.1325	0
2021-12-23 18:00:00	1.13314	1.132854	1.13314	0
2021-12-23 18:05:00	1.13282	1.132822	1.13282	0
2021-12-23 18:10:00	1.13314	1.132822	1.13314	0
2021-12-23 18:15:00	1.13155	1.132663	1.13155	0
2021-12-23 18:20:00	1.1325	1.132694	1.1325	0
2021-12-23 18:25:00	1.13282	1.132694	1.13282	0
2021-12-23 18:30:00	1.13314	1.132694	1.13314	0
2021-12-23 18:35:00	1.13314	1.132694	1.13314	0
2021-12-23 18:40:00	1.13187	1.132662	1.13187	0
2021-12-23 18:45:00	1.1325	1.132662	1.1325	0
2021-12-23 18:50:00	1.1325	1.132598	1.1325	0
2021-12-23 18:55:00	1.13314	1.13263	1.13314	0
2021-12-23 19:00:00	1.13314	1.13263	1.13314	0
2021-12-23 19:05:00	1.13219	1.132694	1.13219	0
2021-12-23 19:10:00	1.13314	1.132758	1.13314	0
2021-12-23 19:15:00	1.13314	1.13279	1.13314	0
2021-12-23 19:20:00	1.13314	1.13279	1.13314	0
2021-12-23 19:25:00	1.13155	1.132631	1.13155	0
2021-12-23 19:30:00	1.13187	1.132631	1.13187	0
2021-12-23 19:35:00	1.1325	1.132631	1.1325	0
2021-12-23 19:40:00	1.13314	1.132695	1.13314	0
2021-12-23 19:45:00	1.13314	1.132695	1.13314	0
2021-12-23 19:50:00	1.13219	1.1326	1.13219	0
2021-12-23 19:55:00	1.13219	1.1326	1.13219	0
2021-12-23 20:00:00	1.13314	1.1326	1.13314	0
2021-12-23 20:05:00	1.13314	1.1326	1.13314	0
2021-12-23 20:10:00	1.13314	1.1326	1.13314	0
2021-12-23 20:15:00	1.13187	1.132632	1.13187	0
2021-12-23 20:20:00	1.13282	1.132727	1.13282	0
2021-12-23 20:25:00	1.13314	1.132791	1.13314	0
2021-12-23 20:30:00	1.13314	1.132791	1.13314	0
2021-12-23 20:35:00	1.13219	1.132696	1.13219	0
2021-12-23 20:40:00	1.13219	1.132696	1.13219	0
2021-12-23 20:45:00	1.13314	1.132791	1.13314	0
2021-12-23 20:50:00	1.13314	1.132791	1.13314	0
2021-12-23 20:55:00	1.1325	1.132727	1.1325	0
2021-12-23 21:00:00	1.1325	1.132663	1.1325	0
2021-12-23 21:05:00	1.13314	1.13279	1.13314	0
2021-12-23 21:10:00	1.13314	1.132822	1.13314	0
2021-12-23 21:15:00	1.13314	1.132822	1.13314	0
2021-12-23 21:20:00	1.13187	1.132695	1.13187	0
2021-12-23 21:25:00	1.13219	1.132695	1.13219	0
2021-12-23 21:30:00	1.13314	1.13279	1.13314	0
2021-12-23 21:35:00	1.13314	1.13279	1.13314	0
2021-12-23 21:40:00	1.13219	1.132695	1.13219	0
2021-12-23 21:45:00	1.13282	1.132727	1.13282	0
2021-12-23 21:50:00	1.13314	1.132791	1.13314	0
2021-12-23 21:55:00	1.13314	1.132791	1.13314	0
2021-12-23 22:00:00	1.13282	1.132759	1.13282	0
2021-12-23 22:05:00	1.1325	1.132695	1.1325	0
2021-12-23 22:10:00	1.13314	1.132822	1.13314	0
2021-12-23 22:15:00	1.13314	1.132917	1.13314	0
2021-12-23 22:20:00	1.13314	1.132917	1.13314	0
2021-12-23 22:25:00	1.13187	1.13279	1.13187	0
2021-12-23 22:30:00	1.13219	1.13279	1.13219	0
2021-12-23 22:35:00	1.13282	1.13279	1.13282	0
2021-12-23 22:40:00	1.13314	1.13279	1.13314	0
2021-12-23 22:45:00	1.1325	1.132726	1.1325	0
2021-12-23 22:50:00	1.13219	1.132663	1.13219	0
2021-12-23 22:55:00	1.13314	1.132727	1.13314	0
2021-12-23 23:00:00	1.13314	1.132727	1.13314	0
2021-12-23 23:05:00	1.13314	1.132727	1.13314	0
2021-12-23 23:10:00	1.13187	1.1326	1.13187	0
2021-12-23 23:15:00	1.13219	1.132632	1.13219	0
2021-12-23 23:20:00	1.13219	1.132632	1.13219	0
2021-12-23 23:25:00	1.13314	1.132664	1.13314	0
2021-12-23 23:30:00	1.1325	1.1326	1.1325	0
2021-12-23 23:35:00	1.13187	1.132537	1.13187	0
2021-12-23 23:40:00	1.13282	1.1326	1.13282	0
2021-12-23 23:45:00	1.13314	1.1326	1.13314	0
2021-12-23 23:50:00	1.13314	1.1326	1.13314	0
2021-12-23 23:55:00	1.13187	1.132473	1.13187	0
2021-12-24 00:00:00	1.13219	1.132505	1.13219	0
2021-12-24 00:05:00	1.13314	1.1326	1.13314	0
2021-12-24 00:10:00	1.13314	1.132695	1.13314	0
2021-12-24 00:15:00	1.13219	1.1326	1.13219	0
2021-12-24 00:20:00	1.13187	1.132537	1.13187	0
2021-12-24 00:25:00	1.1325	1.1326	1.1325	0
2021-12-24 00:30:00	1.13314	1.132632	1.13314	0
2021-12-24 00:35:00	1.13314	1.132632	1.13314	0
2021-12-24 00:40:00	1.13187	1.132505	1.13187	0
2021-12-24 00:45:00	1.13219	1.132537	1.13219	0
2021-12-24 00:50:00	1.13314	1.132632	1.13314	0
2021-12-24 00:55:00	1.13314	1.132632	1.13314	0
2021-12-24 01:00:00	1.1325	1.132568	1.1325	0
2021-12-24 01:05:00	1.1325	1.132599	1.1325	0
2021-12-24 01:10:00	1.13314	1.132726	1.13314	0
2021-12-24 01:15:00	1.13314	1.13279	1.13314	0
2021-12-24 01:20:00	1.1325	1.132726	1.1325	0
2021-12-24 01:25:00	1.13187	1.132599	1.13187	0
2021-12-24 01:30:00	1.13314	1.132726	1.13314	0
2021-12-24 01:35:00	1.13314	1.132821	1.13314	0
2021-12-24 01:40:00	1.13314	1.132821	1.13314	0
2021-12-24 01:45:00	1.13187	1.132694	1.13187	0
2021-12-24 01:50:00	1.13282	1.132726	1.13282	0
2021-12-24 01:55:00	1.13314	1.13279	1.13314	0
2021-12-24 02:00:00	1.13219	1.132695	1.13219	0
2021-12-24 02:05:00	1.13219	1.1326	1.13219	0
2021-12-24 02:10:00	1.1325	1.1326	1.1325	0
2021-12-24 02:15:00	1.13314	1.132727	1.13314	0
2021-12-24 02:20:00	1.13314	1.132727	1.13314	0
2021-12-24 02:25:00	1.13219	1.132632	1.13219	0
2021-12-24 02:30:00	1.13282	1.1326	1.13282	0
2021-12-24 02:35:00	1.13314	1.132727	1.13314	0
2021-12-24 02:40:00	1.13314	1.132759	1.13314	0
2021-12-24 02:45:00	1.13219	1.132664	1.13219	0
2021-12-24 02:50:00	1.1325	1.132695	1.1325	0
2021-12-24 02:55:00	1.13314	1.13279	1.13314	0
2021-12-24 03:00:00	1.13314	1.132854	1.13314	0
2021-12-24 03:05:00	1.13314	1.132854	1.13314	0
2021-12-24 03:10:00	1.13187	1.132727	1.13187	0
2021-12-24 03:15:00	1.13314	1.132822	1.13314	0
2021-12-24 03:20:00	1.13282	1.132822	1.13282	0
2021-12-24 03:25:00	1.13282	1.13279	1.13282	0
2021-12-24 03:30:00	1.13187	1.132663	1.13187	0
2021-12-24 03:35:00	1.13219	1.132663	1.13219	0
2021-12-24 03:40:00	1.1325	1.132663	1.1325	0
2021-12-24 03:45:00	1.13314	1.132663	1.13314	0
2021-12-24 03:50:00	1.1325	1.132599	1.1325	0
2021-12-24 03:55:00	1.13187	1.132472	1.13187	0
2021-12-24 04:00:00	1.13282	1.132567	1.13282	0
2021-12-24 04:05:00	1.13314	1.132567	1.13314	0
2021-12-24 04:10:00	1.13282	1.132567	1.13282	0
2021-12-24 04:15:00	1.13187	1.132472	1.13187	0
2021-12-24 04:20:00	1.13219	1.132504	1.13219	0
2021-12-24 04:25:00	1.13314	1.132599	1.13314	0
2021-12-24 04:30:00	1.13314	1.132663	1.13314	0
2021-12-24 04:35:00	1.13219	1.132568	1.13219	0
2021-12-24 04:40:00	1.13282	1.1326	1.13282	0
2021-12-24 04:45:00	1.13314	1.132727	1.13314	0
2021-12-24 04:50:00	1.13282	1.132727	1.13282	0
2021-12-24 04:55:00	1.13187	1.1326	1.13187	0
2021-12-24 05:00:00	1.13187	1.132505	1.13187	0
2021-12-24 05:05:00	1.13219	1.132537	1.13219	0
2021-12-24 05:10:00	1.13282	1.1326	1.13282	0
2021-12-24 05:15:00	1.13155	1.132441	1.13155	0
2021-12-24 05:20:00	1.13155	1.132282	1.13155	0
2021-12-24 05:25:00	1.13187	1.13225	1.13187	0
2021-12-24 05:30:00	1.13219	1.132187	1.13219	0
2021-12-24 05:35:00	1.13187	1.13206	1.13187	0
2021-12-24 05:40:00	1.13123	1.131901	1.13123	0
2021-12-24 05:45:00	1.13187	1.131901	1.13187	0
2021-12-24 05:50:00	1.13219	1.131933	1.13219	0
2021-12-24 05:55:00	1.1325	1.131964	1.1325	0
2021-12-24 06:00:00	1.13123	1.131805	1.13123	0
2021-12-24 06:05:00	1.13187	1.131837	1.13187	0
2021-12-24 06:10:00	1.13187	1.131869	1.13187	0
2021-12-24 06:15:00	1.1325	1.131932	1.1325	0
2021-12-24 06:20:00	1.13187	1.1319	1.13187	0
2021-12-24 06:25:00	1.13123	1.131836	1.13123	0
2021-12-24 06:30:00	1.13155	1.131868	1.13155	0
2021-12-24 06:35:00	1.13187	1.131868	1.13187	0
2021-12-24 06:40:00	1.13187	1.131836	1.13187	0
2021-12-24 06:45:00	1.1306	1.131646	1.1306	0
2021-12-24 06:50:00	1.13092	1.131615	1.13092	0
2021-12-24 06:55:00	1.13219	1.131647	1.13219	0
2021-12-24 07:00:00	1.13219	1.131679	1.13219	0
2021-12-24 07:05:00	1.13155	1.131584	1.13155	0
2021-12-24 07:10:00	1.13155	1.131552	1.13155	0
2021-12-24 07:15:00	1.13123	1.131552	1.13123	0
2021-12-24 07:20:00	1.1325	1.131647	1.1325	0
2021-12-24 07:25:00	1.13187	1.131647	1.13187	0
2021-12-24 07:30:00	1.13092	1.131552	1.13092	0
2021-12-24 07:35:00	1.13155	1.131647	1.13155	0
2021-12-24 07:40:00	1.13219	1.131774	1.13219	0
2021-12-24 07:45:00	1.13219	1.131774	1.13219	0
2021-12-24 07:50:00	1.13092	1.131647	1.13092	0
2021-12-24 07:55:00	1.13092	1.131584	1.13092	0
2021-12-24 08:00:00	1.13187	1.131616	1.13187	0
2021-12-24 08:05:00	1.13187	1.13168	1.13187	0
2021-12-24 08:10:00	1.13187	1.131617	1.13187	0
2021-12-24 08:15:00	1.13092	1.131522	1.13092	0
2021-12-24 08:20:00	1.13155	1.131585	1.13155	0
2021-12-24 08:25:00	1.13219	1.131649	1.13219	0
2021-12-24 08:30:00	1.13219	1.131649	1.13219	0
2021-12-24 08:35:00	1.13092	1.131522	1.13092	0
2021-12-24 08:40:00	1.13155	1.131585	1.13155	0
2021-12-24 08:45:00	1.13187	1.13168	1.13187	0
2021-12-24 08:50:00	1.1325	1.131743	1.1325	0
2021-12-24 08:55:00	1.13123	1.131679	1.13123	0
2021-12-24 09:00:00	1.13187	1.131679	1.13187	0
2021-12-24 09:05:00	1.13187	1.131774	1.13187	0
2021-12-24 09:10:00	1.1325	1.131869	1.1325	0
2021-12-24 09:15:00	1.13187	1.131837	1.13187	0
2021-12-24 09:20:00	1.13123	1.131741	1.13123	0
2021-12-24 09:25:00	1.13187	1.131836	1.13187	0
2021-12-24 09:30:00	1.13219	1.1319	1.13219	0
2021-12-24 09:35:00	1.13219	1.131932	1.13219	0
2021-12-24 09:40:00	1.13092	1.131774	1.13092	0
2021-12-24 09:45:00	1.13219	1.13187	1.13219	0
2021-12-24 09:50:00	1.13187	1.13187	1.13187	0
2021-12-24 09:55:00	1.13219	1.131902	1.13219	0
2021-12-24 10:00:00	1.13187	1.131839	1.13187	0
2021-12-24 10:05:00	1.13187	1.131839	1.13187	0
2021-12-24 10:10:00	1.13187	1.131903	1.13187	0
2021-12-24 10:15:00	1.13219	1.131935	1.13219	0
2021-12-24 10:20:00	1.13187	1.131903	1.13187	0
2021-12-24 10:25:00	1.13092	1.131776	1.13092	0
2021-12-24 10:30:00	1.13155	1.131839	1.13155	0
2021-12-24 10:35:00	1.13187	1.131807	1.13187	0
2021-12-24 10:40:00	1.13187	1.131807	1.13187	0
2021-12-24 10:45:00	1.13187	1.131775	1.13187	0
2021-12-24 10:50:00	1.13092	1.13168	1.13092	0
2021-12-24 10:55:00	1.13155	1.131648	1.13155	0
2021-12-24 11:00:00	1.13187	1.131648	1.13187	0
2021-12-24 11:05:00	1.1325	1.131679	1.1325	0
2021-12-24 11:10:00	1.13155	1.131647	1.13155	0
2021-12-24 11:15:00	1.1306	1.131615	1.1306	0
2021-12-24 11:20:00	1.13123	1.131583	1.13123	0
2021-12-24 11:25:00	1.13219	1.131615	1.13219	0
2021-12-24 11:30:00	1.1325	1.131678	1.1325	0
2021-12-24 11:35:00	1.13187	1.131678	1.13187	0
2021-12-24 11:40:00	1.1306	1.131646	1.1306	0
2021-12-24 11:45:00	1.13155	1.131646	1.13155	0
2021-12-24 11:50:00	1.13187	1.131646	1.13187	0
2021-12-24 11:55:00	1.13187	1.131583	1.13187	0
2021-12-24 12:00:00	1.13155	1.131583	1.13155	0
2021-12-24 12:05:00	1.13123	1.131646	1.13123	0
2021-12-24 12:10:00	1.13219	1.131742	1.13219	0
2021-12-24 12:15:00	1.1325	1.131773	1.1325	0
2021-12-24 12:20:00	1.13219	1.131742	1.13219	0
2021-12-24 12:25:00	1.13092	1.131647	1.13092	0
2021-12-24 12:30:00	1.13155	1.131742	1.13155	0
2021-12-24 12:35:00	1.13187	1.131774	1.13187	0
2021-12-24 12:40:00	1.1325	1.131837	1.1325	0
2021-12-24 12:45:00	1.13187	1.131837	1.13187	0
2021-12-24 12:50:00	1.13123	1.131805	1.13123	0
2021-12-24 12:55:00	1.13187	1.131869	1.13187	0
2021-12-24 13:00:00	1.13219	1.131869	1.13219	0
2021-12-24 13:05:00	1.13219	1.131838	1.13219	0
2021-12-24 13:10:00	1.13123	1.131742	1.13123	0
2021-12-24 13:15:00	1.13187	1.131837	1.13187	0
2021-12-24 13:20:00	1.1325	1.131932	1.1325	0
2021-12-24 13:25:00	1.1325	1.131995	1.1325	0
2021-12-24 13:30:00	1.13187	1.131932	1.13187	0
2021-12-24 13:35:00	1.13187	1.131932	1.13187	0
2021-12-24 13:40:00	1.13187	1.131996	1.13187	0
2021-12-24 13:45:00	1.13187	1.131996	1.13187	0
2021-12-24 13:50:00	1.13219	1.131996	1.13219	0
2021-12-24 13:55:00	1.1306	1.131837	1.1306	0
2021-12-24 14:00:00	1.13123	1.131837	1.13123	0
2021-12-24 14:05:00	1.1325	1.1319	1.1325	0
2021-12-24 14:10:00	1.13282	1.131932	1.13282	0
2021-12-24 14:15:00	1.13187	1.131869	1.13187	0
2021-12-24 14:20:00	1.13123	1.131805	1.13123	0
2021-12-24 14:25:00	1.13219	1.131837	1.13219	0
2021-12-24 14:30:00	1.13282	1.131932	1.13282	0
2021-12-24 14:35:00	1.13282	1.132027	1.13282	0
2021-12-24 14:40:00	1.13187	1.131995	1.13187	0
2021-12-24 14:45:00	1.13219	1.132154	1.13219	0
2021-12-24 14:50:00	1.13219	1.13225	1.13219	0
2021-12-24 14:55:00	1.13282	1.132282	1.13282	0
2021-12-24 15:00:00	1.13219	1.132219	1.13219	0
2021-12-24 15:05:00	1.13187	1.132219	1.13187	0
2021-12-24 15:10:00	1.13219	1.132315	1.13219	0
2021-12-24 15:15:00	1.1325	1.132346	1.1325	0
2021-12-24 15:20:00	1.13282	1.132346	1.13282	0
2021-12-24 15:25:00	1.13123	1.132187	1.13123	0
2021-12-24 15:30:00	1.13219	1.132219	1.13219	0
2021-12-24 15:35:00	1.1325	1.13225	1.1325	0
2021-12-24 15:40:00	1.13314	1.132345	1.13314	0
2021-12-24 15:45:00	1.13282	1.132345	1.13282	0
2021-12-24 15:50:00	1.13219	1.132345	1.13219	0
2021-12-24 15:55:00	1.1325	1.132408	1.1325	0
2021-12-24 16:00:00	1.13314	1.132503	1.13314	0
2021-12-24 16:05:00	1.13314	1.132567	1.13314	0
2021-12-24 16:10:00	1.13219	1.132504	1.13219	0
2021-12-24 16:15:00	1.1325	1.132631	1.1325	0
2021-12-24 16:20:00	1.1325	1.132662	1.1325	0
2021-12-24 16:25:00	1.13282	1.132694	1.13282	0
2021-12-24 16:30:00	1.1325	1.13263	1.1325	0
2021-12-24 16:35:00	1.13219	1.132567	1.13219	0
2021-12-24 16:40:00	1.1325	1.132598	1.1325	0
2021-12-24 16:45:00	1.13282	1.13263	1.13282	0
2021-12-24 16:50:00	1.1325	1.132566	1.1325	0
2021-12-24 16:55:00	1.13219	1.132471	1.13219	0
2021-12-24 17:00:00	1.1325	1.132502	1.1325	0
2021-12-24 17:05:00	1.13282	1.132534	1.13282	0
2021-12-24 17:10:00	1.13282	1.132566	1.13282	0
2021-12-24 17:15:00	1.1325	1.132534	1.1325	0
2021-12-24 17:20:00	1.1325	1.132534	1.1325	0
2021-12-24 17:25:00	1.13282	1.132597	1.13282	0
2021-12-24 17:30:00	1.13314	1.132661	1.13314	0
2021-12-24 17:35:00	1.13314	1.132693	1.13314	0
2021-12-24 17:40:00	1.1325	1.132693	1.1325	0
2021-12-24 17:45:00	1.1325	1.132724	1.1325	0
2021-12-24 17:50:00	1.13314	1.132788	1.13314	0
2021-12-24 17:55:00	1.13345	1.132851	1.13345	0
2021-12-24 18:00:00	1.13282	1.132851	1.13282	0
2021-12-24 18:05:00	1.1325	1.132851	1.1325	0
2021-12-24 18:10:00	1.13314	1.132915	1.13314	0
2021-12-24 18:15:00	1.13314	1.132947	1.13314	0
2021-12-24 18:20:00	1.13314	1.132947	1.13314	0
2021-12-24 18:25:00	1.1325	1.132883	1.1325	0
2021-12-24 18:30:00	1.13282	1.132915	1.13282	0
2021-12-24 18:35:00	1.13314	1.132979	1.13314	0
2021-12-24 18:40:00	1.13377	1.133042	1.13377	0
2021-12-24 18:45:00	1.13314	1.133011	1.13314	0
2021-12-24 18:50:00	1.1325	1.132979	1.1325	0
2021-12-24 18:55:00	1.13282	1.133011	1.13282	0
2021-12-24 19:00:00	1.13314	1.133011	1.13314	0
2021-12-24 19:05:00	1.13314	1.133011	1.13314	0
2021-12-24 19:10:00	1.13282	1.132979	1.13282	0
2021-12-24 19:15:00	1.13282	1.133011	1.13282	0
2021-12-24 19:20:00	1.13314	1.133043	1.13314	0
2021-12-24 19:25:00	1.13345	1.133074	1.13345	0
2021-12-24 19:30:00	1.1325	1.132947	1.1325	0
2021-12-24 19:35:00	1.13314	1.132947	1.13314	0
2021-12-24 19:40:00	1.13314	1.133011	1.13314	0
2021-12-24 19:45:00	1.13345	1.133074	1.13345	0
2021-12-24 19:50:00	1.13314	1.133074	1.13314	0
2021-12-24 19:55:00	1.13282	1.133042	1.13282	0
2021-12-24 20:00:00	1.13314	1.133074	1.13314	0
2021-12-24 20:05:00	1.13314	1.133106	1.13314	0
2021-12-24 20:10:00	1.13345	1.133137	1.13345	0
2021-12-24 20:15:00	1.1325	1.133042	1.1325	0
2021-12-24 20:20:00	1.13282	1.133074	1.13282	0
2021-12-24 20:25:00	1.13314	1.133074	1.13314	0
2021-12-24 20:30:00	1.13314	1.133074	1.13314	0
2021-12-24 20:35:00	1.13314	1.133043	1.13314	0
2021-12-24 20:40:00	1.1325	1.132979	1.1325	0
2021-12-24 20:45:00	1.13314	1.133011	1.13314	0
2021-12-24 20:50:00	1.13314	1.133011	1.13314	0
2021-12-24 20:55:00	1.13377	1.133074	1.13377	0
2021-12-24 21:00:00	1.13314	1.133043	1.13314	0
2021-12-24 21:05:00	1.13314	1.133107	1.13314	0
2021-12-24 21:10:00	1.13314	1.133139	1.13314	0
2021-12-24 21:15:00	1.13314	1.133139	1.13314	0
2021-12-24 21:20:00	1.13345	1.13317	1.13345	0
2021-12-24 21:25:00	1.13282	1.133138	1.13282	0
2021-12-24 21:30:00	1.13314	1.133202	1.13314	0
2021-12-24 21:35:00	1.13314	1.133202	1.13314	0
2021-12-24 21:40:00	1.13314	1.133202	1.13314	0
2021-12-24 21:45:00	1.13219	1.133044	1.13219	0
2021-12-24 21:50:00	1.13282	1.133012	1.13282	0
2021-12-24 21:55:00	1.13314	1.133012	1.13314	0
2021-12-24 22:00:00	1.13345	1.133043	1.13345	0
2021-12-24 22:05:00	1.13377	1.133106	1.13377	0
2021-12-24 22:10:00	1.13314	1.133075	1.13314	0
2021-12-24 22:15:00	1.13314	1.133107	1.13314	0
2021-12-24 22:20:00	1.13314	1.133107	1.13314	0
2021-12-24 22:25:00	1.13377	1.13317	1.13377	0
2021-12-24 22:30:00	1.13314	1.13317	1.13314	0
2021-12-24 22:35:00	1.13314	1.133265	1.13314	0
2021-12-24 22:40:00	1.13314	1.133297	1.13314	0
2021-12-24 22:45:00	1.13314	1.133297	1.13314	0
2021-12-24 22:50:00	1.13345	1.133297	1.13345	0
2021-12-24 22:55:00	1.13314	1.133234	1.13314	0
2021-12-24 23:00:00	1.13314	1.133234	1.13314	0
2021-12-24 23:05:00	1.13314	1.133234	1.13314	0
2021-12-24 23:10:00	1.13409	1.133329	1.13409	0
2021-12-24 23:15:00	1.13314	1.133266	1.13314	0
2021-12-24 23:20:00	1.13282	1.133234	1.13282	0
2021-12-24 23:25:00	1.13314	1.133234	1.13314	0
2021-12-24 23:30:00	1.13314	1.133234	1.13314	0
2021-12-24 23:35:00	1.13345	1.133265	1.13345	0
2021-12-24 23:40:00	1.13314	1.133234	1.13314	0
2021-12-24 23:45:00	1.13187	1.133107	1.13187	0
2021-12-24 23:50:00	1.13314	1.133107	1.13314	0
2021-12-24 23:55:00	1.13314	1.133107	1.13314	0
2021-12-25 00:00:00	1.13314	1.133012	1.13314	0
2021-12-25 00:05:00	1.13314	1.133012	1.13314	0
2021-12-25 00:10:00	1.13314	1.133044	1.13314	0
2021-12-25 00:15:00	1.13314	1.133044	1.13314	0
2021-12-25 00:20:00	1.13314	1.133044	1.13314	0
2021-12-25 00:25:00	1.13314	1.133013	1.13314	0
2021-12-25 00:30:00	1.1325	1.132949	1.1325	0
2021-12-25 00:35:00	1.13282	1.133044	1.13282	0
2021-12-25 00:40:00	1.13314	1.133044	1.13314	0
2021-12-25 00:45:00	1.13314	1.133044	1.13314	0
2021-12-25 00:50:00	1.13314	1.133044	1.13314	0
2021-12-25 00:55:00	1.13314	1.133044	1.13314	0
2021-12-25 01:00:00	1.13314	1.133044	1.13314	0
2021-12-25 01:05:00	1.13345	1.133075	1.13345	0
2021-12-25 01:10:00	1.13314	1.133075	1.13314	0
2021-12-25 01:15:00	1.13314	1.133075	1.13314	0
2021-12-25 01:20:00	1.13314	1.133139	1.13314	0
2021-12-25 01:25:00	1.13314	1.133171	1.13314	0
2021-12-25 01:30:00	1.13377	1.133234	1.13377	0
2021-12-25 01:35:00	1.13282	1.133202	1.13282	0
2021-12-25 01:40:00	1.13314	1.133202	1.13314	0
2021-12-25 01:45:00	1.13314	1.133202	1.13314	0
2021-12-25 01:50:00	1.13345	1.133233	1.13345	0
2021-12-25 01:55:00	1.13314	1.133202	1.13314	0
2021-12-25 02:00:00	1.13282	1.13317	1.13282	0
2021-12-25 02:05:00	1.13314	1.13317	1.13314	0
2021-12-25 02:10:00	1.13345	1.133201	1.13345	0
2021-12-25 02:15:00	1.13314	1.133201	1.13314	0
2021-12-25 02:20:00	1.1325	1.133074	1.1325	0
2021-12-25 02:25:00	1.13314	1.133106	1.13314	0
2021-12-25 02:30:00	1.13314	1.133106	1.13314	0
2021-12-25 02:35:00	1.13314	1.133106	1.13314	0
2021-12-25 02:40:00	1.1325	1.133011	1.1325	0
2021-12-25 02:45:00	1.13282	1.132979	1.13282	0
2021-12-25 02:50:00	1.13314	1.133011	1.13314	0
2021-12-25 02:55:00	1.13314	1.133011	1.13314	0
2021-12-25 03:00:00	1.13314	1.13298	1.13314	0
2021-12-25 03:05:00	1.13282	1.132948	1.13282	0
2021-12-25 03:10:00	1.13314	1.133012	1.13314	0
2021-12-25 03:15:00	1.13314	1.133012	1.13314	0
2021-12-25 03:20:00	1.13345	1.133043	1.13345	0
2021-12-25 03:25:00	1.13187	1.132916	1.13187	0
2021-12-25 03:30:00	1.13219	1.132885	1.13219	0
2021-12-25 03:35:00	1.13314	1.132917	1.13314	0
2021-12-25 03:40:00	1.13314	1.132917	1.13314	0
2021-12-25 03:45:00	1.13314	1.132917	1.13314	0
2021-12-25 03:50:00	1.13314	1.132917	1.13314	0
2021-12-25 03:55:00	1.1325	1.132885	1.1325	0
2021-12-25 04:00:00	1.13314	1.132885	1.13314	0
2021-12-25 04:05:00	1.13314	1.132885	1.13314	0
2021-12-25 04:10:00	1.13314	1.132854	1.13314	0
2021-12-25 04:15:00	1.13282	1.132949	1.13282	0
2021-12-25 04:20:00	1.13314	1.133044	1.13314	0
2021-12-25 04:25:00	1.13314	1.133044	1.13314	0
2021-12-25 04:30:00	1.1344	1.13317	1.1344	0
2021-12-25 04:35:00	1.13314	1.13317	1.13314	0
2021-12-25 04:40:00	1.13314	1.13317	1.13314	0
2021-12-25 04:45:00	1.13314	1.133234	1.13314	0
2021-12-25 04:50:00	1.13345	1.133265	1.13345	0
2021-12-25 04:55:00	1.13282	1.133233	1.13282	0
2021-12-25 05:00:00	1.13282	1.133201	1.13282	0
2021-12-25 05:05:00	1.13314	1.133233	1.13314	0
2021-12-25 05:10:00	1.13345	1.133264	1.13345	0
2021-12-25 05:15:00	1.13314	1.133264	1.13314	0
2021-12-25 05:20:00	1.13282	1.133106	1.13282	0
2021-12-25 05:25:00	1.13314	1.133106	1.13314	0
2021-12-25 05:30:00	1.13314	1.133106	1.13314	0
2021-12-25 05:35:00	1.13377	1.133169	1.13377	0
2021-12-25 05:40:00	1.13282	1.133106	1.13282	0
2021-12-25 05:45:00	1.13314	1.133138	1.13314	0
2021-12-25 05:50:00	1.13314	1.13317	1.13314	0
2021-12-25 05:55:00	1.13345	1.133201	1.13345	0
2021-12-25 06:00:00	1.1325	1.133106	1.1325	0
2021-12-25 06:05:00	1.1325	1.133042	1.1325	0
2021-12-25 06:10:00	1.13314	1.133074	1.13314	0
2021-12-25 06:15:00	1.13314	1.133074	1.13314	0
2021-12-25 06:20:00	1.13314	1.133074	1.13314	0
2021-12-25 06:25:00	1.13282	1.132979	1.13282	0
2021-12-25 06:30:00	1.13314	1.133011	1.13314	0
2021-12-25 06:35:00	1.13314	1.133011	1.13314	0
2021-12-25 06:40:00	1.13314	1.133011	1.13314	0
2021-12-25 06:45:00	1.13282	1.132948	1.13282	0
2021-12-25 06:50:00	1.13314	1.133012	1.13314	0
2021-12-25 06:55:00	1.13314	1.133076	1.13314	0
2021-12-25 07:00:00	1.13314	1.133076	1.13314	0
2021-12-25 07:05:00	1.13314	1.133076	1.13314	0
2021-12-25 07:10:00	1.13314	1.133076	1.13314	0
2021-12-25 07:15:00	1.13314	1.133108	1.13314	0
2021-12-25 07:20:00	1.13377	1.133171	1.13377	0
2021-12-25 07:25:00	1.13314	1.133171	1.13314	0
2021-12-25 07:30:00	1.13282	1.133139	1.13282	0
2021-12-25 07:35:00	1.13314	1.133171	1.13314	0
2021-12-25 07:40:00	1.13314	1.133171	1.13314	0
2021-12-25 07:45:00	1.13314	1.133171	1.13314	0
2021-12-25 07:50:00	1.13219	1.133076	1.13219	0
2021-12-25 07:55:00	1.13314	1.133076	1.13314	0
2021-12-25 08:00:00	1.13314	1.133076	1.13314	0
2021-12-25 08:05:00	1.13314	1.133076	1.13314	0
2021-12-25 08:10:00	1.1325	1.132949	1.1325	0
2021-12-25 08:15:00	1.13282	1.132917	1.13282	0
2021-12-25 08:20:00	1.13345	1.13298	1.13345	0
2021-12-25 08:25:00	1.13314	1.13298	1.13314	0
2021-12-25 08:30:00	1.13282	1.132948	1.13282	0
2021-12-25 08:35:00	1.13314	1.132948	1.13314	0
2021-12-25 08:40:00	1.13314	1.133043	1.13314	0
2021-12-25 08:45:00	1.13314	1.133043	1.13314	0
2021-12-25 08:50:00	1.13314	1.133043	1.13314	0
2021-12-25 08:55:00	1.13282	1.133011	1.13282	0
2021-12-25 09:00:00	1.13314	1.133075	1.13314	0
2021-12-25 09:05:00	1.13314	1.133107	1.13314	0
2021-12-25 09:10:00	1.13314	1.133076	1.13314	0
2021-12-25 09:15:00	1.13123	1.132885	1.13123	0
2021-12-25 09:20:00	1.13187	1.13279	1.13187	0
2021-12-25 09:25:00	1.1325	1.132726	1.1325	0
2021-12-25 09:30:00	1.13314	1.132726	1.13314	0
2021-12-25 09:35:00	1.13314	1.132726	1.13314	0
2021-12-25 09:40:00	1.13219	1.132631	1.13219	0
2021-12-25 09:45:00	1.13187	1.132536	1.13187	0
2021-12-25 09:50:00	1.13219	1.132441	1.13219	0
2021-12-25 09:55:00	1.13314	1.132441	1.13314	0
2021-12-25 10:00:00	1.13314	1.132441	1.13314	0
2021-12-25 10:05:00	1.1325	1.132568	1.1325	0
2021-12-25 10:10:00	1.13282	1.132663	1.13282	0
2021-12-25 10:15:00	1.13314	1.132727	1.13314	0
2021-12-25 10:20:00	1.13314	1.132727	1.13314	0
2021-12-25 10:25:00	1.13282	1.132695	1.13282	0
2021-12-25 10:30:00	1.1325	1.132726	1.1325	0
2021-12-25 10:35:00	1.13314	1.132853	1.13314	0
2021-12-25 10:40:00	1.13314	1.132948	1.13314	0
2021-12-25 10:45:00	1.13314	1.132948	1.13314	0
2021-12-25 10:50:00	1.1325	1.132884	1.1325	0
2021-12-25 10:55:00	1.13314	1.132948	1.13314	0
2021-12-25 11:00:00	1.13314	1.13298	1.13314	0
2021-12-25 11:05:00	1.13345	1.133011	1.13345	0
2021-12-25 11:10:00	1.13314	1.133011	1.13314	0
2021-12-25 11:15:00	1.1325	1.132979	1.1325	0
2021-12-25 11:20:00	1.13314	1.133043	1.13314	0
2021-12-25 11:25:00	1.13314	1.133043	1.13314	0
2021-12-25 11:30:00	1.13314	1.133043	1.13314	0
2021-12-25 11:35:00	1.13314	1.133043	1.13314	0
2021-12-25 11:40:00	1.13314	1.133107	1.13314	0
2021-12-25 11:45:00	1.13314	1.133107	1.13314	0
2021-12-25 11:50:00	1.13314	1.133107	1.13314	0
2021-12-25 11:55:00	1.13314	1.133076	1.13314	0
2021-12-25 12:00:00	1.13314	1.133076	1.13314	0
2021-12-25 12:05:00	1.13314	1.13314	1.13314	0
2021-12-25 12:10:00	1.13314	1.13314	1.13314	0
2021-12-25 12:15:00	1.1325	1.133076	1.1325	0
2021-12-25 12:20:00	1.13314	1.133076	1.13314	0
2021-12-25 12:25:00	1.13314	1.133076	1.13314	0
2021-12-25 12:30:00	1.13345	1.133107	1.13345	0
2021-12-25 12:35:00	1.13187	1.13298	1.13187	0
2021-12-25 12:40:00	1.1325	1.132916	1.1325	0
2021-12-25 12:45:00	1.13314	1.132916	1.13314	0
2021-12-25 12:50:00	1.13314	1.132916	1.13314	0
2021-12-25 12:55:00	1.13282	1.132884	1.13282	0
2021-12-25 13:00:00	1.13282	1.132852	1.13282	0
2021-12-25 13:05:00	1.13314	1.132916	1.13314	0
2021-12-25 13:10:00	1.13314	1.132916	1.13314	0
2021-12-25 13:15:00	1.13314	1.132916	1.13314	0
2021-12-25 13:20:00	1.13187	1.132758	1.13187	0
2021-12-25 13:25:00	1.13219	1.13279	1.13219	0
2021-12-25 13:30:00	1.13314	1.132854	1.13314	0
2021-12-25 13:35:00	1.13314	1.132854	1.13314	0
2021-12-25 13:40:00	1.13314	1.132854	1.13314	0
2021-12-25 13:45:00	1.1325	1.132822	1.1325	0
2021-12-25 13:50:00	1.13282	1.132822	1.13282	0
2021-12-25 13:55:00	1.13314	1.132822	1.13314	0
2021-12-25 14:00:00	1.13345	1.132853	1.13345	0
2021-12-25 14:05:00	1.13219	1.132758	1.13219	0
2021-12-25 14:10:00	1.13219	1.13279	1.13219	0
2021-12-25 14:15:00	1.13314	1.132885	1.13314	0
2021-12-25 14:20:00	1.13314	1.132885	1.13314	0
2021-12-25 14:25:00	1.13314	1.132885	1.13314	0
2021-12-25 14:30:00	1.1325	1.132821	1.1325	0
2021-12-25 14:35:00	1.13314	1.132885	1.13314	0
2021-12-25 14:40:00	1.13314	1.132917	1.13314	0
2021-12-25 14:45:00	1.13345	1.132948	1.13345	0
2021-12-25 14:50:00	1.13282	1.132885	1.13282	0
2021-12-25 14:55:00	1.13282	1.132948	1.13282	0
2021-12-25 15:00:00	1.13345	1.133074	1.13345	0
2021-12-25 15:05:00	1.13314	1.133074	1.13314	0
2021-12-25 15:10:00	1.13314	1.133074	1.13314	0
2021-12-25 15:15:00	1.13282	1.133042	1.13282	0
2021-12-25 15:20:00	1.13314	1.133106	1.13314	0
2021-12-25 15:25:00	1.13345	1.133137	1.13345	0
2021-12-25 15:30:00	1.13314	1.133137	1.13314	0
2021-12-25 15:35:00	1.13314	1.133106	1.13314	0
2021-12-25 15:40:00	1.13314	1.133138	1.13314	0
2021-12-25 15:45:00	1.13314	1.13317	1.13314	0
2021-12-25 15:50:00	1.13314	1.133139	1.13314	0
2021-12-25 15:55:00	1.13219	1.133044	1.13219	0
2021-12-25 16:00:00	1.13314	1.133044	1.13314	0
2021-12-25 16:05:00	1.13314	1.133076	1.13314	0
2021-12-25 16:10:00	1.13377	1.133139	1.13377	0
2021-12-25 16:15:00	1.13219	1.133013	1.13219	0
2021-12-25 16:20:00	1.13219	1.132918	1.13219	0
2021-12-25 16:25:00	1.13282	1.132886	1.13282	0
2021-12-25 16:30:00	1.13345	1.132917	1.13345	0
2021-12-25 16:35:00	1.13314	1.132917	1.13314	0
2021-12-25 16:40:00	1.13219	1.132822	1.13219	0
2021-12-25 16:45:00	1.13314	1.132917	1.13314	0
2021-12-25 16:50:00	1.13314	1.132917	1.13314	0
2021-12-25 16:55:00	1.13314	1.132917	1.13314	0
2021-12-25 17:00:00	1.13314	1.132854	1.13314	0
2021-12-25 17:05:00	1.13314	1.132949	1.13314	0
2021-12-25 17:10:00	1.13314	1.133044	1.13314	0
2021-12-25 17:15:00	1.13345	1.133107	1.13345	0
2021-12-25 17:20:00	1.13314	1.133076	1.13314	0
2021-12-25 17:25:00	1.13282	1.133044	1.13282	0
2021-12-25 17:30:00	1.13282	1.133107	1.13282	0
2021-12-25 17:35:00	1.13314	1.133107	1.13314	0
2021-12-25 17:40:00	1.13282	1.133075	1.13282	0
2021-12-25 17:45:00	1.1325	1.133011	1.1325	0
2021-12-25 17:50:00	1.13314	1.133011	1.13314	0
2021-12-25 17:55:00	1.13345	1.133042	1.13345	0
2021-12-25 18:00:00	1.13314	1.133042	1.13314	0
2021-12-25 18:05:00	1.1325	1.132947	1.1325	0
2021-12-25 18:10:00	1.13314	1.132947	1.13314	0
2021-12-25 18:15:00	1.13314	1.132979	1.13314	0
2021-12-25 18:20:00	1.13345	1.133042	1.13345	0
2021-12-25 18:25:00	1.13282	1.13301	1.13282	0
2021-12-25 18:30:00	1.13314	1.133042	1.13314	0
2021-12-25 18:35:00	1.13345	1.133137	1.13345	0
2021-12-25 18:40:00	1.13314	1.133137	1.13314	0
2021-12-25 18:45:00	1.13314	1.133106	1.13314	0
2021-12-25 18:50:00	1.13314	1.133106	1.13314	0
2021-12-25 18:55:00	1.13314	1.13317	1.13314	0
2021-12-25 19:00:00	1.13314	1.13317	1.13314	0
2021-12-25 19:05:00	1.13314	1.13317	1.13314	0
2021-12-25 19:10:00	1.13314	1.133139	1.13314	0
2021-12-25 19:15:00	1.13314	1.133171	1.13314	0
2021-12-25 19:20:00	1.13345	1.133202	1.13345	0
2021-12-25 19:25:00	1.13282	1.133139	1.13282	0
2021-12-25 19:30:00	1.13314	1.133139	1.13314	0
2021-12-25 19:35:00	1.13314	1.133139	1.13314	0
2021-12-25 19:40:00	1.13314	1.133139	1.13314	0
2021-12-25 19:45:00	1.13314	1.133139	1.13314	0
2021-12-25 19:50:00	1.13314	1.133139	1.13314	0
2021-12-25 19:55:00	1.13314	1.133139	1.13314	0
2021-12-25 20:00:00	1.13314	1.133139	1.13314	0
2021-12-25 20:05:00	1.13187	1.133012	1.13187	0
2021-12-25 20:10:00	1.13219	1.132886	1.13219	0
2021-12-25 20:15:00	1.13314	1.132918	1.13314	0
2021-12-25 20:20:00	1.13314	1.132918	1.13314	0
2021-12-25 20:25:00	1.13314	1.132918	1.13314	0
2021-12-25 20:30:00	1.13314	1.132918	1.13314	0
2021-12-25 20:35:00	1.13314	1.132918	1.13314	0
2021-12-25 20:40:00	1.13314	1.132918	1.13314	0
2021-12-25 20:45:00	1.1325	1.132854	1.1325	0
2021-12-25 20:50:00	1.13219	1.132759	1.13219	0
2021-12-25 20:55:00	1.13314	1.132886	1.13314	0
2021-12-25 21:00:00	1.13314	1.132981	1.13314	0
2021-12-25 21:05:00	1.13314	1.132981	1.13314	0
2021-12-25 21:10:00	1.13314	1.132981	1.13314	0
2021-12-25 21:15:00	1.13314	1.132981	1.13314	0
2021-12-25 21:20:00	1.13345	1.133012	1.13345	0
2021-12-25 21:25:00	1.13219	1.132917	1.13219	0
2021-12-25 21:30:00	1.13219	1.132822	1.13219	0
2021-12-25 21:35:00	1.13282	1.132854	1.13282	0
2021-12-25 21:40:00	1.13314	1.132949	1.13314	0
2021-12-25 21:45:00	1.13314	1.132949	1.13314	0
2021-12-25 21:50:00	1.1325	1.132885	1.1325	0
2021-12-25 21:55:00	1.13314	1.132885	1.13314	0
2021-12-25 22:00:00	1.13314	1.132885	1.13314	0
2021-12-25 22:05:00	1.13282	1.132853	1.13282	0
2021-12-25 22:10:00	1.13219	1.132727	1.13219	0
2021-12-25 22:15:00	1.13314	1.132822	1.13314	0
2021-12-25 22:20:00	1.13345	1.132948	1.13345	0
2021-12-25 22:25:00	1.13314	1.13298	1.13314	0
2021-12-25 22:30:00	1.13314	1.13298	1.13314	0
2021-12-25 22:35:00	1.13314	1.13298	1.13314	0
2021-12-25 22:40:00	1.13345	1.133075	1.13345	0
2021-12-25 22:45:00	1.13282	1.133043	1.13282	0
2021-12-25 22:50:00	1.13314	1.133043	1.13314	0
2021-12-25 22:55:00	1.13314	1.133075	1.13314	0
2021-12-25 23:00:00	1.13314	1.13317	1.13314	0
2021-12-25 23:05:00	1.13282	1.133138	1.13282	0
2021-12-25 23:10:00	1.13314	1.133107	1.13314	0
2021-12-25 23:15:00	1.13314	1.133107	1.13314	0
2021-12-25 23:20:00	1.13377	1.13317	1.13377	0
2021-12-25 23:25:00	1.13282	1.133138	1.13282	0
2021-12-25 23:30:00	1.13314	1.133107	1.13314	0
2021-12-25 23:35:00	1.13314	1.133139	1.13314	0
2021-12-25 23:40:00	1.13314	1.133139	1.13314	0
2021-12-25 23:45:00	1.13314	1.133139	1.13314	0
2021-12-25 23:50:00	1.13314	1.133139	1.13314	0
2021-12-25 23:55:00	1.13314	1.133171	1.13314	0
2021-12-26 00:00:00	1.13314	1.133171	1.13314	0
2021-12-26 00:05:00	1.13282	1.133139	1.13282	0
2021-12-26 00:10:00	1.13314	1.133076	1.13314	0
2021-12-26 00:15:00	1.13314	1.133108	1.13314	0
2021-12-26 00:20:00	1.1325	1.133044	1.1325	0
2021-12-26 00:25:00	1.13219	1.132949	1.13219	0
2021-12-26 00:30:00	1.13314	1.132949	1.13314	0
2021-12-26 00:35:00	1.13345	1.13298	1.13345	0
2021-12-26 00:40:00	1.13314	1.13298	1.13314	0
2021-12-26 00:45:00	1.13282	1.132948	1.13282	0
2021-12-26 00:50:00	1.13314	1.132948	1.13314	0
2021-12-26 00:55:00	1.13314	1.13298	1.13314	0
2021-12-26 01:00:00	1.13314	1.13298	1.13314	0
2021-12-26 01:05:00	1.13187	1.132853	1.13187	0
2021-12-26 01:10:00	1.13219	1.132822	1.13219	0
2021-12-26 01:15:00	1.13314	1.132917	1.13314	0
2021-12-26 01:20:00	1.13345	1.132948	1.13345	0
2021-12-26 01:25:00	1.13314	1.132917	1.13314	0
2021-12-26 01:30:00	1.13282	1.132885	1.13282	0
2021-12-26 01:35:00	1.13314	1.132917	1.13314	0
2021-12-26 01:40:00	1.13345	1.132948	1.13345	0
2021-12-26 01:45:00	1.13314	1.132948	1.13314	0
2021-12-26 01:50:00	1.13314	1.132948	1.13314	0
2021-12-26 01:55:00	1.13314	1.133075	1.13314	0
2021-12-26 02:00:00	1.13377	1.133233	1.13377	0
2021-12-26 02:05:00	1.13314	1.133233	1.13314	0
2021-12-26 02:10:00	1.13314	1.133202	1.13314	0
2021-12-26 02:15:00	1.13345	1.133233	1.13345	0
2021-12-26 02:20:00	1.13345	1.133296	1.13345	0
2021-12-26 02:25:00	1.13314	1.133296	1.13314	0
2021-12-26 02:30:00	1.13314	1.133265	1.13314	0
2021-12-26 02:35:00	1.13314	1.133265	1.13314	0
2021-12-26 02:40:00	1.13345	1.133296	1.13345	0
2021-12-26 02:45:00	1.13314	1.133296	1.13314	0
2021-12-26 02:50:00	1.13314	1.133233	1.13314	0
2021-12-26 02:55:00	1.13345	1.133264	1.13345	0
2021-12-26 03:00:00	1.13345	1.133295	1.13345	0
2021-12-26 03:05:00	1.13314	1.133264	1.13314	0
2021-12-26 03:10:00	1.13314	1.133233	1.13314	0
2021-12-26 03:15:00	1.13345	1.133264	1.13345	0
2021-12-26 03:20:00	1.13314	1.133264	1.13314	0
2021-12-26 03:25:00	1.13314	1.133264	1.13314	0
2021-12-26 03:30:00	1.13345	1.133264	1.13345	0
2021-12-26 03:35:00	1.13377	1.133327	1.13377	0
2021-12-26 03:40:00	1.1325	1.133263	1.1325	0
2021-12-26 03:45:00	1.13314	1.133232	1.13314	0
2021-12-26 03:50:00	1.13345	1.133232	1.13345	0
2021-12-26 03:55:00	1.13377	1.133295	1.13377	0
2021-12-26 04:00:00	1.13282	1.133263	1.13282	0
2021-12-26 04:05:00	1.13314	1.133232	1.13314	0
2021-12-26 04:10:00	1.13345	1.133263	1.13345	0
2021-12-26 04:15:00	1.13314	1.133263	1.13314	0
2021-12-26 04:20:00	1.13282	1.1332	1.13282	0
2021-12-26 04:25:00	1.13314	1.133137	1.13314	0
2021-12-26 04:30:00	1.13377	1.133264	1.13377	0
2021-12-26 04:35:00	1.13314	1.133264	1.13314	0
2021-12-26 04:40:00	1.13314	1.133233	1.13314	0
2021-12-26 04:45:00	1.13314	1.13317	1.13314	0
2021-12-26 04:50:00	1.13345	1.133233	1.13345	0
2021-12-26 04:55:00	1.13314	1.133233	1.13314	0
2021-12-26 05:00:00	1.13314	1.133202	1.13314	0
2021-12-26 05:05:00	1.13345	1.133233	1.13345	0
2021-12-26 05:10:00	1.13345	1.133296	1.13345	0
2021-12-26 05:15:00	1.1325	1.133232	1.1325	0
2021-12-26 05:20:00	1.13314	1.133169	1.13314	0
2021-12-26 05:25:00	1.13314	1.133169	1.13314	0
2021-12-26 05:30:00	1.13314	1.133169	1.13314	0
2021-12-26 05:35:00	1.13314	1.133169	1.13314	0
2021-12-26 05:40:00	1.13314	1.133138	1.13314	0
2021-12-26 05:45:00	1.13345	1.133169	1.13345	0
2021-12-26 05:50:00	1.13314	1.133169	1.13314	0
2021-12-26 05:55:00	1.13314	1.133138	1.13314	0
2021-12-26 06:00:00	1.13314	1.133107	1.13314	0
2021-12-26 06:05:00	1.13377	1.133234	1.13377	0
2021-12-26 06:10:00	1.13314	1.133234	1.13314	0
2021-12-26 06:15:00	1.13314	1.133234	1.13314	0
2021-12-26 06:20:00	1.13345	1.133265	1.13345	0
2021-12-26 06:25:00	1.13314	1.133265	1.13314	0
2021-12-26 06:30:00	1.1325	1.133201	1.1325	0
2021-12-26 06:35:00	1.13314	1.13317	1.13314	0
2021-12-26 06:40:00	1.13377	1.133233	1.13377	0
2021-12-26 06:45:00	1.13314	1.133233	1.13314	0
2021-12-26 06:50:00	1.13282	1.133201	1.13282	0
2021-12-26 06:55:00	1.13314	1.133138	1.13314	0
2021-12-26 07:00:00	1.13314	1.133138	1.13314	0
2021-12-26 07:05:00	1.13282	1.133106	1.13282	0
2021-12-26 07:10:00	1.13187	1.132948	1.13187	0
2021-12-26 07:15:00	1.13314	1.132948	1.13314	0
2021-12-26 07:20:00	1.13314	1.133012	1.13314	0
2021-12-26 07:25:00	1.13282	1.13298	1.13282	0
2021-12-26 07:30:00	1.13187	1.13279	1.13187	0
2021-12-26 07:35:00	1.13219	1.132695	1.13219	0
2021-12-26 07:40:00	1.13282	1.132695	1.13282	0
2021-12-26 07:45:00	1.13282	1.132663	1.13282	0
2021-12-26 07:50:00	1.13219	1.132568	1.13219	0
2021-12-26 07:55:00	1.13314	1.1326	1.13314	0
2021-12-26 08:00:00	1.13314	1.132727	1.13314	0
2021-12-26 08:05:00	1.1325	1.132663	1.1325	0
2021-12-26 08:10:00	1.1325	1.132599	1.1325	0
2021-12-26 08:15:00	1.13314	1.132631	1.13314	0
2021-12-26 08:20:00	1.13314	1.132758	1.13314	0
2021-12-26 08:25:00	1.1325	1.132789	1.1325	0
2021-12-26 08:30:00	1.13314	1.132821	1.13314	0
2021-12-26 08:35:00	1.13314	1.132853	1.13314	0
2021-12-26 08:40:00	1.13314	1.132948	1.13314	0
2021-12-26 08:45:00	1.1325	1.132884	1.1325	0
2021-12-26 08:50:00	1.13314	1.132884	1.13314	0
2021-12-26 08:55:00	1.13314	1.132948	1.13314	0
2021-12-26 09:00:00	1.1325	1.132948	1.1325	0
2021-12-26 09:05:00	1.13282	1.132916	1.13282	0
2021-12-26 09:10:00	1.13314	1.132916	1.13314	0
2021-12-26 09:15:00	1.13314	1.13298	1.13314	0
2021-12-26 09:20:00	1.1325	1.132916	1.1325	0
2021-12-26 09:25:00	1.13282	1.132884	1.13282	0
2021-12-26 09:30:00	1.13314	1.132884	1.13314	0
2021-12-26 09:35:00	1.13314	1.132948	1.13314	0
2021-12-26 09:40:00	1.1325	1.132884	1.1325	0
2021-12-26 09:45:00	1.13314	1.132884	1.13314	0
2021-12-26 09:50:00	1.13314	1.132948	1.13314	0
2021-12-26 09:55:00	1.1325	1.132916	1.1325	0
2021-12-26 10:00:00	1.13187	1.132789	1.13187	0
2021-12-26 10:05:00	1.13314	1.132789	1.13314	0
2021-12-26 10:10:00	1.13314	1.132853	1.13314	0
2021-12-26 10:15:00	1.13282	1.132853	1.13282	0
2021-12-26 10:20:00	1.1325	1.132789	1.1325	0
2021-12-26 10:25:00	1.13314	1.132789	1.13314	0
2021-12-26 10:30:00	1.13314	1.132853	1.13314	0
2021-12-26 10:35:00	1.13282	1.132821	1.13282	0
2021-12-26 10:40:00	1.13282	1.132789	1.13282	0
2021-12-26 10:45:00	1.13345	1.132884	1.13345	0
2021-12-26 10:50:00	1.13314	1.133011	1.13314	0
2021-12-26 10:55:00	1.1325	1.132947	1.1325	0
2021-12-26 11:00:00	1.13314	1.132947	1.13314	0
2021-12-26 11:05:00	1.13314	1.132979	1.13314	0
2021-12-26 11:10:00	1.13314	1.133043	1.13314	0
2021-12-26 11:15:00	1.1325	1.132979	1.1325	0
2021-12-26 11:20:00	1.13314	1.132979	1.13314	0
2021-12-26 11:25:00	1.13314	1.133011	1.13314	0
2021-12-26 11:30:00	1.13219	1.132948	1.13219	0
2021-12-26 11:35:00	1.1325	1.132853	1.1325	0
2021-12-26 11:40:00	1.13314	1.132853	1.13314	0
2021-12-26 11:45:00	1.13314	1.132917	1.13314	0
2021-12-26 11:50:00	1.13219	1.132822	1.13219	0
2021-12-26 11:55:00	1.1325	1.132758	1.1325	0
2021-12-26 12:00:00	1.13314	1.132758	1.13314	0
2021-12-26 12:05:00	1.13282	1.13279	1.13282	0
2021-12-26 12:10:00	1.1325	1.132726	1.1325	0
2021-12-26 12:15:00	1.13314	1.132726	1.13314	0
2021-12-26 12:20:00	1.13345	1.132852	1.13345	0
2021-12-26 12:25:00	1.13282	1.132884	1.13282	0
2021-12-26 12:30:00	1.13314	1.132884	1.13314	0
2021-12-26 12:35:00	1.13314	1.132884	1.13314	0
2021-12-26 12:40:00	1.13314	1.132979	1.13314	0
2021-12-26 12:45:00	1.1325	1.132979	1.1325	0
2021-12-26 12:50:00	1.13314	1.132979	1.13314	0
2021-12-26 12:55:00	1.13314	1.133011	1.13314	0
2021-12-26 13:00:00	1.1325	1.133011	1.1325	0
2021-12-26 13:05:00	1.13314	1.133011	1.13314	0
2021-12-26 13:10:00	1.13314	1.13298	1.13314	0
2021-12-26 13:15:00	1.13314	1.133012	1.13314	0
2021-12-26 13:20:00	1.13219	1.132917	1.13219	0
2021-12-26 13:25:00	1.13314	1.132917	1.13314	0
2021-12-26 13:30:00	1.13314	1.132917	1.13314	0
2021-12-26 13:35:00	1.13314	1.132981	1.13314	0
2021-12-26 13:40:00	1.13314	1.132981	1.13314	0
2021-12-26 13:45:00	1.13314	1.132981	1.13314	0
2021-12-26 13:50:00	1.13314	1.133045	1.13314	0
2021-12-26 13:55:00	1.13282	1.133013	1.13282	0
2021-12-26 14:00:00	1.13314	1.133013	1.13314	0
2021-12-26 14:05:00	1.13345	1.133044	1.13345	0
2021-12-26 14:10:00	1.13345	1.13317	1.13345	0
2021-12-26 14:15:00	1.13282	1.133138	1.13282	0
2021-12-26 14:20:00	1.13314	1.133138	1.13314	0
2021-12-26 14:25:00	1.13314	1.133138	1.13314	0
2021-12-26 14:30:00	1.13314	1.133138	1.13314	0
2021-12-26 14:35:00	1.13314	1.133138	1.13314	0
2021-12-26 14:40:00	1.13314	1.133138	1.13314	0
2021-12-26 14:45:00	1.13377	1.133233	1.13377	0
2021-12-26 14:50:00	1.13282	1.133201	1.13282	0
2021-12-26 14:55:00	1.13314	1.13317	1.13314	0
2021-12-26 15:00:00	1.13345	1.13317	1.13345	0
2021-12-26 15:05:00	1.13314	1.133202	1.13314	0
2021-12-26 15:10:00	1.13314	1.133202	1.13314	0
2021-12-26 15:15:00	1.13314	1.133202	1.13314	0
2021-12-26 15:20:00	1.13377	1.133265	1.13377	0
2021-12-26 15:25:00	1.13314	1.133265	1.13314	0
2021-12-26 15:30:00	1.13314	1.133265	1.13314	0
2021-12-26 15:35:00	1.13345	1.133233	1.13345	0
2021-12-26 15:40:00	1.13345	1.133296	1.13345	0
2021-12-26 15:45:00	1.13282	1.133264	1.13282	0
2021-12-26 15:50:00	1.13314	1.133233	1.13314	0
2021-12-26 15:55:00	1.13345	1.133264	1.13345	0
2021-12-26 16:00:00	1.13314	1.133264	1.13314	0
2021-12-26 16:05:00	1.13314	1.133264	1.13314	0
2021-12-26 16:10:00	1.13345	1.133232	1.13345	0
2021-12-26 16:15:00	1.13377	1.133295	1.13377	0
2021-12-26 16:20:00	1.13282	1.133263	1.13282	0
2021-12-26 16:25:00	1.1325	1.133168	1.1325	0
2021-12-26 16:30:00	1.13314	1.133137	1.13314	0
2021-12-26 16:35:00	1.13377	1.133232	1.13377	0
2021-12-26 16:40:00	1.13314	1.133232	1.13314	0
2021-12-26 16:45:00	1.13314	1.133201	1.13314	0
2021-12-26 16:50:00	1.13345	1.133232	1.13345	0
2021-12-26 16:55:00	1.13377	1.133295	1.13377	0
2021-12-26 17:00:00	1.13314	1.133264	1.13314	0
2021-12-26 17:05:00	1.13282	1.133169	1.13282	0
2021-12-26 17:10:00	1.13314	1.133201	1.13314	0
2021-12-26 17:15:00	1.13377	1.133328	1.13377	0
2021-12-26 17:20:00	1.13314	1.133328	1.13314	0
2021-12-26 17:25:00	1.13314	1.133265	1.13314	0
2021-12-26 17:30:00	1.13345	1.133296	1.13345	0
2021-12-26 17:35:00	1.13314	1.133296	1.13314	0
2021-12-26 17:40:00	1.1325	1.133201	1.1325	0
2021-12-26 17:45:00	1.13314	1.133138	1.13314	0
2021-12-26 17:50:00	1.13345	1.133169	1.13345	0
2021-12-26 17:55:00	1.13377	1.133264	1.13377	0
2021-12-26 18:00:00	1.13314	1.133264	1.13314	0
2021-12-26 18:05:00	1.13345	1.133232	1.13345	0
2021-12-26 18:10:00	1.13377	1.133295	1.13377	0
2021-12-26 18:15:00	1.13314	1.133295	1.13314	0
2021-12-26 18:20:00	1.13314	1.133264	1.13314	0
2021-12-26 18:25:00	1.13345	1.133295	1.13345	0
2021-12-26 18:30:00	1.13377	1.133422	1.13377	0
2021-12-26 18:35:00	1.13314	1.133422	1.13314	0
2021-12-26 18:40:00	1.13345	1.133422	1.13345	0
2021-12-26 18:45:00	1.13409	1.133454	1.13409	0
2021-12-26 18:50:00	1.13377	1.133517	1.13377	0
2021-12-26 18:55:00	1.13314	1.133486	1.13314	0
2021-12-26 19:00:00	1.13314	1.133423	1.13314	0
2021-12-26 19:05:00	1.13345	1.133454	1.13345	0
2021-12-26 19:10:00	1.13314	1.133454	1.13314	0
2021-12-26 19:15:00	1.13345	1.133454	1.13345	0
2021-12-26 19:20:00	1.13377	1.133454	1.13377	0
2021-12-26 19:25:00	1.13314	1.133454	1.13314	0
2021-12-26 19:30:00	1.13314	1.133423	1.13314	0
2021-12-26 19:35:00	1.13345	1.133359	1.13345	0
2021-12-26 19:40:00	1.13409	1.133391	1.13409	0
2021-12-26 19:45:00	1.13314	1.133391	1.13314	0
2021-12-26 19:50:00	1.13314	1.133391	1.13314	0
2021-12-26 19:55:00	1.13377	1.133423	1.13377	0
2021-12-26 20:00:00	1.13377	1.133486	1.13377	0
2021-12-26 20:05:00	1.13314	1.133455	1.13314	0
2021-12-26 20:10:00	1.13314	1.133392	1.13314	0
2021-12-26 20:15:00	1.13345	1.133423	1.13345	0
2021-12-26 20:20:00	1.13345	1.133454	1.13345	0
2021-12-26 20:25:00	1.13314	1.133423	1.13314	0
2021-12-26 20:30:00	1.13345	1.133359	1.13345	0
2021-12-26 20:35:00	1.1344	1.133485	1.1344	0
2021-12-26 20:40:00	1.13314	1.133485	1.13314	0
2021-12-26 20:45:00	1.1325	1.133358	1.1325	0
2021-12-26 20:50:00	1.1344	1.133421	1.1344	0
2021-12-26 20:55:00	1.1344	1.133547	1.1344	0
2021-12-26 21:00:00	1.13314	1.133547	1.13314	0
2021-12-26 21:05:00	1.13314	1.133516	1.13314	0
2021-12-26 21:10:00	1.13345	1.133516	1.13345	0
2021-12-26 21:15:00	1.13345	1.133547	1.13345	0
2021-12-26 21:20:00	1.13282	1.133484	1.13282	0
2021-12-26 21:25:00	1.13314	1.133358	1.13314	0
2021-12-26 21:30:00	1.13377	1.133421	1.13377	0
2021-12-26 21:35:00	1.13314	1.133485	1.13314	0
2021-12-26 21:40:00	1.13314	1.133359	1.13314	0
2021-12-26 21:45:00	1.13377	1.133296	1.13377	0
2021-12-26 21:50:00	1.1344	1.133422	1.1344	0
2021-12-26 21:55:00	1.13314	1.133422	1.13314	0
2021-12-26 22:00:00	1.13345	1.133422	1.13345	0
2021-12-26 22:05:00	1.1344	1.133517	1.1344	0
2021-12-26 22:10:00	1.13314	1.133549	1.13314	0
2021-12-26 22:15:00	1.13282	1.133517	1.13282	0
2021-12-26 22:20:00	1.13314	1.133454	1.13314	0
2021-12-26 22:25:00	1.13314	1.133454	1.13314	0
2021-12-26 22:30:00	1.13314	1.133454	1.13314	0
2021-12-26 22:35:00	1.13282	1.133359	1.13282	0
2021-12-26 22:40:00	1.13314	1.133233	1.13314	0
2021-12-26 22:45:00	1.13377	1.133296	1.13377	0
2021-12-26 22:50:00	1.13345	1.133296	1.13345	0
2021-12-26 22:55:00	1.13314	1.13317	1.13314	0
2021-12-26 23:00:00	1.13345	1.133201	1.13345	0
2021-12-26 23:05:00	1.13345	1.133264	1.13345	0
2021-12-26 23:10:00	1.13377	1.133327	1.13377	0
2021-12-26 23:15:00	1.13314	1.133327	1.13314	0
2021-12-26 23:20:00	1.13345	1.133358	1.13345	0
2021-12-26 23:25:00	1.13409	1.133485	1.13409	0
2021-12-26 23:30:00	1.13314	1.133485	1.13314	0
2021-12-26 23:35:00	1.13377	1.133485	1.13377	0
2021-12-26 23:40:00	1.13377	1.133517	1.13377	0
2021-12-26 23:45:00	1.13377	1.13358	1.13377	0
2021-12-26 23:50:00	1.13314	1.133549	1.13314	0
2021-12-26 23:55:00	1.13345	1.133549	1.13345	0
2021-12-27 00:00:00	1.13409	1.133581	1.13409	0
2021-12-27 00:05:00	1.13314	1.133581	1.13314	0
2021-12-27 00:10:00	1.13345	1.133581	1.13345	0
2021-12-27 00:15:00	1.13409	1.133581	1.13409	0
2021-12-27 00:20:00	1.13314	1.133581	1.13314	0
2021-12-27 00:25:00	1.13314	1.133518	1.13314	0
2021-12-27 00:30:00	1.13377	1.133518	1.13377	0
2021-12-27 00:35:00	1.13377	1.133518	1.13377	0
2021-12-27 00:40:00	1.13345	1.133549	1.13345	0
2021-12-27 00:45:00	1.13345	1.133549	1.13345	0
2021-12-27 00:50:00	1.13377	1.133517	1.13377	0
2021-12-27 00:55:00	1.13314	1.133517	1.13314	0
2021-12-27 01:00:00	1.13314	1.133486	1.13314	0
2021-12-27 01:05:00	1.13377	1.133454	1.13377	0
2021-12-27 01:10:00	1.13377	1.133517	1.13377	0
2021-12-27 01:15:00	1.13314	1.133517	1.13314	0
2021-12-27 01:20:00	1.13345	1.133485	1.13345	0
2021-12-27 01:25:00	1.1344	1.133548	1.1344	0
2021-12-27 01:30:00	1.13314	1.133517	1.13314	0
2021-12-27 01:35:00	1.13314	1.133486	1.13314	0
2021-12-27 01:40:00	1.13377	1.133486	1.13377	0
2021-12-27 01:45:00	1.13377	1.133549	1.13377	0
2021-12-27 01:50:00	1.13314	1.133549	1.13314	0
2021-12-27 01:55:00	1.13345	1.133517	1.13345	0
2021-12-27 02:00:00	1.1344	1.13358	1.1344	0
2021-12-27 02:05:00	1.13345	1.133611	1.13345	0
2021-12-27 02:10:00	1.13314	1.13358	1.13314	0
2021-12-27 02:15:00	1.13345	1.133485	1.13345	0
2021-12-27 02:20:00	1.1344	1.133611	1.1344	0
2021-12-27 02:25:00	1.13345	1.133642	1.13345	0
2021-12-27 02:30:00	1.13345	1.13361	1.13345	0
2021-12-27 02:35:00	1.1344	1.133673	1.1344	0
2021-12-27 02:40:00	1.13314	1.133673	1.13314	0
2021-12-27 02:45:00	1.13314	1.133642	1.13314	0
2021-12-27 02:50:00	1.13345	1.133547	1.13345	0
2021-12-27 02:55:00	1.13409	1.133611	1.13409	0
2021-12-27 03:00:00	1.13314	1.133611	1.13314	0
2021-12-27 03:05:00	1.13345	1.133611	1.13345	0
2021-12-27 03:10:00	1.13377	1.133548	1.13377	0
2021-12-27 03:15:00	1.13314	1.133517	1.13314	0
2021-12-27 03:20:00	1.13314	1.133486	1.13314	0
2021-12-27 03:25:00	1.13377	1.133423	1.13377	0
2021-12-27 03:30:00	1.1344	1.133549	1.1344	0
2021-12-27 03:35:00	1.13314	1.133549	1.13314	0
2021-12-27 03:40:00	1.13314	1.133518	1.13314	0
2021-12-27 03:45:00	1.13409	1.133518	1.13409	0
2021-12-27 03:50:00	1.13345	1.133549	1.13345	0
2021-12-27 03:55:00	1.13314	1.133518	1.13314	0
2021-12-27 04:00:00	1.13377	1.133518	1.13377	0
2021-12-27 04:05:00	1.13377	1.133581	1.13377	0
2021-12-27 04:10:00	1.13314	1.133581	1.13314	0
2021-12-27 04:15:00	1.13345	1.133549	1.13345	0
2021-12-27 04:20:00	1.13377	1.133486	1.13377	0
2021-12-27 04:25:00	1.13314	1.133486	1.13314	0
2021-12-27 04:30:00	1.13282	1.133454	1.13282	0
2021-12-27 04:35:00	1.13345	1.13339	1.13345	0
2021-12-27 04:40:00	1.13345	1.13339	1.13345	0
2021-12-27 04:45:00	1.13187	1.133263	1.13187	0
2021-12-27 04:50:00	1.13314	1.1332	1.13314	0
2021-12-27 04:55:00	1.13314	1.133137	1.13314	0
2021-12-27 05:00:00	1.13314	1.133137	1.13314	0
2021-12-27 05:05:00	1.13314	1.133106	1.13314	0
2021-12-27 05:10:00	1.13314	1.133043	1.13314	0
2021-12-27 05:15:00	1.13409	1.133138	1.13409	0
2021-12-27 05:20:00	1.1325	1.133106	1.1325	0
2021-12-27 05:25:00	1.13282	1.133043	1.13282	0
2021-12-27 05:30:00	1.13314	1.133012	1.13314	0
2021-12-27 05:35:00	1.13314	1.133139	1.13314	0
2021-12-27 05:40:00	1.13282	1.133107	1.13282	0
2021-12-27 05:45:00	1.13314	1.133107	1.13314	0
2021-12-27 05:50:00	1.13314	1.133107	1.13314	0
2021-12-27 05:55:00	1.13282	1.133075	1.13282	0
2021-12-27 06:00:00	1.13314	1.133075	1.13314	0
2021-12-27 06:05:00	1.13314	1.13298	1.13314	0
2021-12-27 06:10:00	1.13314	1.133044	1.13314	0
2021-12-27 06:15:00	1.13282	1.133044	1.13282	0
2021-12-27 06:20:00	1.13314	1.133044	1.13314	0
2021-12-27 06:25:00	1.13314	1.133044	1.13314	0
2021-12-27 06:30:00	1.13219	1.132981	1.13219	0
2021-12-27 06:35:00	1.13282	1.132949	1.13282	0
2021-12-27 06:40:00	1.13314	1.132949	1.13314	0
2021-12-27 06:45:00	1.13282	1.132949	1.13282	0
2021-12-27 06:50:00	1.13187	1.132822	1.13187	0
2021-12-27 06:55:00	1.1325	1.132758	1.1325	0
2021-12-27 07:00:00	1.13282	1.132726	1.13282	0
2021-12-27 07:05:00	1.13282	1.132726	1.13282	0
2021-12-27 07:10:00	1.1325	1.132662	1.1325	0
2021-12-27 07:15:00	1.13314	1.132662	1.13314	0
2021-12-27 07:20:00	1.13377	1.13282	1.13377	0
2021-12-27 07:25:00	1.1325	1.132788	1.1325	0
2021-12-27 07:30:00	1.13314	1.132788	1.13314	0
2021-12-27 07:35:00	1.13314	1.13282	1.13314	0
2021-12-27 07:40:00	1.13314	1.132947	1.13314	0
2021-12-27 07:45:00	1.1325	1.132947	1.1325	0
2021-12-27 07:50:00	1.13314	1.132979	1.13314	0
2021-12-27 07:55:00	1.13314	1.133011	1.13314	0
2021-12-27 08:00:00	1.1325	1.133011	1.1325	0
2021-12-27 08:05:00	1.13187	1.132884	1.13187	0
2021-12-27 08:10:00	1.1325	1.132757	1.1325	0
2021-12-27 08:15:00	1.13345	1.132852	1.13345	0
2021-12-27 08:20:00	1.13314	1.132852	1.13314	0
2021-12-27 08:25:00	1.1325	1.132788	1.1325	0
2021-12-27 08:30:00	1.13314	1.132788	1.13314	0
2021-12-27 08:35:00	1.13409	1.132947	1.13409	0
2021-12-27 08:40:00	1.13314	1.132947	1.13314	0
2021-12-27 08:45:00	1.13314	1.132947	1.13314	0
2021-12-27 08:50:00	1.13314	1.133011	1.13314	0
2021-12-27 08:55:00	1.13314	1.133138	1.13314	0
2021-12-27 09:00:00	1.13503	1.133391	1.13503	0
2021-12-27 09:05:00	1.13631	1.133677	1.13631	0
2021-12-27 09:10:00	1.13725	1.134088	1.13725	0
2021-12-27 09:15:00	1.13725	1.134563	1.13725	0
2021-12-27 09:20:00	1.13757	1.135006	1.13757	0
2021-12-27 09:25:00	1.13725	1.135322	1.13725	0
2021-12-27 09:30:00	1.13377	1.135385	1.13377	0
2021-12-27 09:35:00	1.13219	1.13529	1.13219	0
2021-12-27 09:40:00	1.13219	1.135195	1.13219	0
2021-12-27 09:45:00	1.13092	1.134973	1.13092	0
2021-12-27 09:50:00	1.13028	1.134498	1.13028	0
2021-12-27 09:55:00	1.13028	1.133895	1.13028	0
2021-12-27 10:00:00	1.13092	1.133262	1.13092	0
2021-12-27 10:05:00	1.12965	1.132502	1.12965	0
2021-12-27 10:10:00	1.12997	1.131742	1.12997	0
2021-12-27 10:15:00	1.1306	1.131077	1.1306	0
2021-12-27 10:20:00	1.1306	1.13076	1.1306	0
2021-12-27 10:25:00	1.12934	1.130475	1.12934	0
2021-12-27 10:30:00	1.13028	1.130284	1.13028	0
2021-12-27 10:35:00	1.1306	1.130252	1.1306	0
2021-12-27 10:40:00	1.13092	1.130316	1.13092	0
2021-12-27 10:45:00	1.12934	1.130222	1.12934	0
2021-12-27 10:50:00	1.12965	1.130095	1.12965	0
2021-12-27 10:55:00	1.13028	1.130158	1.13028	0
2021-12-27 11:00:00	1.13187	1.130348	1.13187	0
2021-12-27 11:05:00	1.1306	1.130348	1.1306	0
2021-12-27 11:10:00	1.1306	1.130348	1.1306	0
2021-12-27 11:15:00	1.13092	1.130506	1.13092	0
2021-12-27 11:20:00	1.1325	1.130728	1.1325	0
2021-12-27 11:25:00	1.1325	1.130918	1.1325	0
2021-12-27 11:30:00	1.13155	1.130981	1.13155	0
2021-12-27 11:35:00	1.13219	1.131266	1.13219	0
2021-12-27 11:40:00	1.13282	1.131583	1.13282	0
2021-12-27 11:45:00	1.13219	1.131774	1.13219	0
2021-12-27 11:50:00	1.13187	1.131774	1.13187	0
2021-12-27 11:55:00	1.13282	1.131996	1.13282	0
2021-12-27 12:00:00	1.1325	1.132186	1.1325	0
2021-12-27 12:05:00	1.13187	1.132281	1.13187	0
2021-12-27 12:10:00	1.13219	1.13225	1.13219	0
2021-12-27 12:15:00	1.13314	1.132314	1.13314	0
2021-12-27 12:20:00	1.13345	1.132504	1.13345	0
2021-12-27 12:25:00	1.13219	1.132504	1.13219	0
2021-12-27 12:30:00	1.13314	1.132536	1.13314	0
2021-12-27 12:35:00	1.13314	1.132631	1.13314	0
2021-12-27 12:40:00	1.13314	1.132758	1.13314	0
2021-12-27 12:45:00	1.13282	1.132758	1.13282	0
2021-12-27 12:50:00	1.13314	1.132822	1.13314	0
2021-12-27 12:55:00	1.13314	1.132949	1.13314	0
2021-12-27 13:00:00	1.13282	1.133012	1.13282	0
2021-12-27 13:05:00	1.13314	1.133012	1.13314	0
2021-12-27 13:10:00	1.13314	1.132981	1.13314	0
2021-12-27 13:15:00	1.13377	1.133139	1.13377	0
2021-12-27 13:20:00	1.13314	1.133139	1.13314	0
2021-12-27 13:25:00	1.13314	1.133139	1.13314	0
2021-12-27 13:30:00	1.13345	1.13317	1.13345	0
2021-12-27 13:35:00	1.13345	1.133233	1.13345	0
2021-12-27 13:40:00	1.13282	1.133201	1.13282	0
2021-12-27 13:45:00	1.13314	1.133201	1.13314	0
2021-12-27 13:50:00	1.13377	1.133296	1.13377	0
2021-12-27 13:55:00	1.13377	1.133359	1.13377	0
2021-12-27 14:00:00	1.13314	1.133359	1.13314	0
2021-12-27 14:05:00	1.13345	1.133327	1.13345	0
2021-12-27 14:10:00	1.13409	1.133422	1.13409	0
2021-12-27 14:15:00	1.13345	1.133453	1.13345	0
2021-12-27 14:20:00	1.13314	1.133422	1.13314	0
2021-12-27 14:25:00	1.13409	1.133486	1.13409	0
2021-12-27 14:30:00	1.1344	1.133644	1.1344	0
2021-12-27 14:35:00	1.13377	1.133707	1.13377	0
2021-12-27 14:40:00	1.13314	1.133644	1.13314	0
2021-12-27 14:45:00	1.1344	1.133707	1.1344	0
2021-12-27 14:50:00	1.13472	1.133865	1.13472	0
2021-12-27 14:55:00	1.13377	1.133897	1.13377	0
2021-12-27 15:00:00	1.13345	1.133833	1.13345	0
2021-12-27 15:05:00	1.13472	1.13396	1.13472	0
2021-12-27 15:10:00	1.13472	1.134118	1.13472	0
2021-12-27 15:15:00	1.13409	1.134118	1.13409	0
2021-12-27 15:20:00	1.13409	1.134087	1.13409	0
2021-12-27 15:25:00	1.1344	1.13415	1.1344	0
2021-12-27 15:30:00	1.13472	1.134308	1.13472	0
2021-12-27 15:35:00	1.13377	1.134245	1.13377	0
2021-12-27 15:40:00	1.13377	1.13415	1.13377	0
2021-12-27 15:45:00	1.13472	1.134245	1.13472	0
2021-12-27 15:50:00	1.13503	1.134403	1.13503	0
2021-12-27 15:55:00	1.13377	1.134308	1.13377	0
2021-12-27 16:00:00	1.13472	1.134308	1.13472	0
2021-12-27 16:05:00	1.13503	1.134402	1.13503	0
2021-12-27 16:10:00	1.13503	1.134496	1.13503	0
2021-12-27 16:15:00	1.1344	1.134496	1.1344	0
2021-12-27 16:20:00	1.1344	1.134464	1.1344	0
2021-12-27 16:25:00	1.13472	1.134559	1.13472	0
2021-12-27 16:30:00	1.1344	1.134622	1.1344	0
2021-12-27 16:35:00	1.1344	1.13459	1.1344	0
2021-12-27 16:40:00	1.1344	1.134527	1.1344	0
2021-12-27 16:45:00	1.13535	1.134685	1.13535	0
2021-12-27 16:50:00	1.1344	1.134653	1.1344	0
2021-12-27 16:55:00	1.13472	1.134622	1.13472	0
2021-12-27 17:00:00	1.13503	1.134622	1.13503	0
2021-12-27 17:05:00	1.1344	1.134622	1.1344	0
2021-12-27 17:10:00	1.13345	1.134527	1.13345	0
2021-12-27 17:15:00	1.1344	1.134495	1.1344	0
2021-12-27 17:20:00	1.13472	1.134527	1.13472	0
2021-12-27 17:25:00	1.13503	1.13459	1.13503	0
2021-12-27 17:30:00	1.13472	1.134622	1.13472	0
2021-12-27 17:35:00	1.13472	1.134559	1.13472	0
2021-12-27 17:40:00	1.13503	1.134622	1.13503	0
2021-12-27 17:45:00	1.13503	1.134653	1.13503	0
2021-12-27 17:50:00	1.1344	1.13459	1.1344	0
2021-12-27 17:55:00	1.13472	1.134622	1.13472	0
2021-12-27 18:00:00	1.13503	1.13478	1.13503	0
2021-12-27 18:05:00	1.1344	1.13478	1.1344	0
2021-12-27 18:10:00	1.13472	1.13478	1.13472	0
2021-12-27 18:15:00	1.13535	1.134812	1.13535	0
2021-12-27 18:20:00	1.13503	1.134843	1.13503	0
2021-12-27 18:25:00	1.13472	1.134843	1.13472	0
2021-12-27 18:30:00	1.1344	1.13478	1.1344	0
2021-12-27 18:35:00	1.13472	1.134749	1.13472	0
2021-12-27 18:40:00	1.13503	1.134812	1.13503	0
2021-12-27 18:45:00	1.13472	1.134812	1.13472	0
2021-12-27 18:50:00	1.13535	1.134844	1.13535	0
2021-12-27 18:55:00	1.13567	1.134971	1.13567	0
2021-12-27 19:00:00	1.13472	1.134971	1.13472	0
2021-12-27 19:05:00	1.13472	1.134908	1.13472	0
2021-12-27 19:10:00	1.13503	1.134908	1.13503	0
2021-12-27 19:15:00	1.13472	1.134908	1.13472	0
2021-12-27 19:20:00	1.13409	1.134877	1.13409	0
2021-12-27 19:25:00	1.13503	1.134908	1.13503	0
2021-12-27 19:30:00	1.13503	1.134908	1.13503	0
2021-12-27 19:35:00	1.13472	1.134908	1.13472	0
2021-12-27 19:40:00	1.13472	1.134845	1.13472	0
2021-12-27 19:45:00	1.13503	1.134781	1.13503	0
2021-12-27 19:50:00	1.13503	1.134812	1.13503	0
2021-12-27 19:55:00	1.13377	1.134717	1.13377	0
2021-12-27 20:00:00	1.1344	1.134654	1.1344	0
2021-12-27 20:05:00	1.13472	1.134654	1.13472	0
2021-12-27 20:10:00	1.13503	1.134748	1.13503	0
2021-12-27 20:15:00	1.13409	1.134654	1.13409	0
2021-12-27 20:20:00	1.1344	1.134591	1.1344	0
2021-12-27 20:25:00	1.13503	1.134622	1.13503	0
2021-12-27 20:30:00	1.13503	1.134653	1.13503	0
2021-12-27 20:35:00	1.1344	1.13459	1.1344	0
2021-12-27 20:40:00	1.13503	1.13459	1.13503	0
2021-12-27 20:45:00	1.13503	1.134716	1.13503	0
2021-12-27 20:50:00	1.13472	1.134748	1.13472	0
2021-12-27 20:55:00	1.1344	1.134716	1.1344	0
2021-12-27 21:00:00	1.13503	1.134716	1.13503	0
2021-12-27 21:05:00	1.13535	1.134842	1.13535	0
2021-12-27 21:10:00	1.1344	1.134842	1.1344	0
2021-12-27 21:15:00	1.13472	1.134811	1.13472	0
2021-12-27 21:20:00	1.13535	1.134843	1.13535	0
2021-12-27 21:25:00	1.13472	1.134875	1.13472	0
2021-12-27 21:30:00	1.13345	1.134717	1.13345	0
2021-12-27 21:35:00	1.1344	1.134654	1.1344	0
2021-12-27 21:40:00	1.13503	1.134685	1.13503	0
2021-12-27 21:45:00	1.13472	1.134717	1.13472	0
2021-12-27 21:50:00	1.13345	1.134559	1.13345	0
2021-12-27 21:55:00	1.13409	1.134433	1.13409	0
2021-12-27 22:00:00	1.13503	1.134496	1.13503	0
2021-12-27 22:05:00	1.13503	1.134527	1.13503	0
2021-12-27 22:10:00	1.13409	1.134401	1.13409	0
2021-12-27 22:15:00	1.13409	1.134338	1.13409	0
2021-12-27 22:20:00	1.13503	1.134496	1.13503	0
2021-12-27 22:25:00	1.13503	1.134559	1.13503	0
2021-12-27 22:30:00	1.13409	1.134465	1.13409	0
2021-12-27 22:35:00	1.13472	1.134465	1.13472	0
2021-12-27 22:40:00	1.13503	1.134623	1.13503	0
2021-12-27 22:45:00	1.13503	1.134717	1.13503	0
2021-12-27 22:50:00	1.13409	1.134623	1.13409	0
2021-12-27 22:55:00	1.13472	1.134592	1.13472	0
2021-12-27 23:00:00	1.13472	1.134655	1.13472	0
2021-12-27 23:05:00	1.13503	1.134749	1.13503	0
2021-12-27 23:10:00	1.1344	1.134686	1.1344	0
2021-12-27 23:15:00	1.13472	1.134655	1.13472	0
2021-12-27 23:20:00	1.13567	1.134813	1.13567	0
2021-12-27 23:25:00	1.13472	1.134813	1.13472	0
2021-12-27 23:30:00	1.1344	1.13475	1.1344	0
2021-12-27 23:35:00	1.13503	1.13475	1.13503	0
2021-12-27 23:40:00	1.13535	1.134876	1.13535	0
2021-12-27 23:45:00	1.1344	1.134844	1.1344	0
2021-12-27 23:50:00	1.1344	1.134812	1.1344	0
2021-12-27 23:55:00	1.13503	1.134812	1.13503	0
2021-12-28 00:00:00	1.13503	1.134875	1.13503	0
2021-12-28 00:05:00	1.1344	1.134843	1.1344	0
2021-12-28 00:10:00	1.13472	1.134748	1.13472	0
2021-12-28 00:15:00	1.13503	1.134779	1.13503	0
2021-12-28 00:20:00	1.13472	1.134811	1.13472	0
2021-12-28 00:25:00	1.13409	1.134717	1.13409	0
2021-12-28 00:30:00	1.13503	1.134685	1.13503	0
2021-12-28 00:35:00	1.13503	1.134748	1.13503	0
2021-12-28 00:40:00	1.13472	1.13478	1.13472	0
2021-12-28 00:45:00	1.13472	1.134749	1.13472	0
2021-12-28 00:50:00	1.13503	1.134749	1.13503	0
2021-12-28 00:55:00	1.13503	1.134812	1.13503	0
2021-12-28 01:00:00	1.13472	1.134812	1.13472	0
2021-12-28 01:05:00	1.13503	1.134812	1.13503	0
2021-12-28 01:10:00	1.13503	1.134843	1.13503	0
2021-12-28 01:15:00	1.13472	1.134906	1.13472	0
2021-12-28 01:20:00	1.13472	1.134875	1.13472	0
2021-12-28 01:25:00	1.13503	1.134875	1.13503	0
2021-12-28 01:30:00	1.13503	1.134906	1.13503	0
2021-12-28 01:35:00	1.13377	1.134811	1.13377	0
2021-12-28 01:40:00	1.13409	1.134717	1.13409	0
2021-12-28 01:45:00	1.13472	1.134686	1.13472	0
2021-12-28 01:50:00	1.13503	1.134717	1.13503	0
2021-12-28 01:55:00	1.13409	1.134623	1.13409	0
2021-12-28 02:00:00	1.1344	1.13456	1.1344	0
2021-12-28 02:05:00	1.13503	1.134591	1.13503	0
2021-12-28 02:10:00	1.13472	1.134591	1.13472	0
2021-12-28 02:15:00	1.1344	1.134528	1.1344	0
2021-12-28 02:20:00	1.13503	1.134528	1.13503	0
2021-12-28 02:25:00	1.13503	1.134654	1.13503	0
2021-12-28 02:30:00	1.13409	1.134654	1.13409	0
2021-12-28 02:35:00	1.13472	1.134654	1.13472	0
2021-12-28 02:40:00	1.13535	1.134686	1.13535	0
2021-12-28 02:45:00	1.13503	1.13478	1.13503	0
2021-12-28 02:50:00	1.13472	1.134812	1.13472	0
2021-12-28 02:55:00	1.13503	1.134812	1.13503	0
2021-12-28 03:00:00	1.13503	1.134843	1.13503	0
2021-12-28 03:05:00	1.13409	1.134812	1.13409	0
2021-12-28 03:10:00	1.13472	1.134781	1.13472	0
2021-12-28 03:15:00	1.13472	1.13475	1.13472	0
2021-12-28 03:20:00	1.13503	1.134844	1.13503	0
2021-12-28 03:25:00	1.13472	1.134844	1.13472	0
2021-12-28 03:30:00	1.13503	1.134812	1.13503	0
2021-12-28 03:35:00	1.13503	1.134812	1.13503	0
2021-12-28 03:40:00	1.13472	1.134812	1.13472	0
2021-12-28 03:45:00	1.1344	1.134749	1.1344	0
2021-12-28 03:50:00	1.13535	1.134781	1.13535	0
2021-12-28 03:55:00	1.13503	1.134875	1.13503	0
2021-12-28 04:00:00	1.13377	1.13478	1.13377	0
2021-12-28 04:05:00	1.13377	1.134685	1.13377	0
2021-12-28 04:10:00	1.13503	1.134685	1.13503	0
2021-12-28 04:15:00	1.13503	1.134716	1.13503	0
2021-12-28 04:20:00	1.13377	1.13459	1.13377	0
2021-12-28 04:25:00	1.13472	1.134559	1.13472	0
2021-12-28 04:30:00	1.13503	1.13459	1.13503	0
2021-12-28 04:35:00	1.13472	1.134622	1.13472	0
2021-12-28 04:40:00	1.13314	1.134401	1.13314	0
2021-12-28 04:45:00	1.13377	1.134275	1.13377	0
2021-12-28 04:50:00	1.1344	1.134338	1.1344	0
2021-12-28 04:55:00	1.1344	1.134401	1.1344	0
2021-12-28 05:00:00	1.13377	1.134275	1.13377	0
2021-12-28 05:05:00	1.13409	1.134181	1.13409	0
2021-12-28 05:10:00	1.1344	1.134244	1.1344	0
2021-12-28 05:15:00	1.13409	1.134181	1.13409	0
2021-12-28 05:20:00	1.13314	1.133992	1.13314	0
2021-12-28 05:25:00	1.13377	1.133897	1.13377	0
2021-12-28 05:30:00	1.13472	1.134055	1.13472	0
2021-12-28 05:35:00	1.13377	1.134055	1.13377	0
2021-12-28 05:40:00	1.13314	1.133929	1.13314	0
2021-12-28 05:45:00	1.1344	1.133929	1.1344	0
2021-12-28 05:50:00	1.13472	1.134024	1.13472	0
2021-12-28 05:55:00	1.13377	1.133992	1.13377	0
2021-12-28 06:00:00	1.13345	1.133897	1.13345	0
2021-12-28 06:05:00	1.13377	1.133865	1.13377	0
2021-12-28 06:10:00	1.13472	1.134023	1.13472	0
2021-12-28 06:15:00	1.13345	1.133991	1.13345	0
2021-12-28 06:20:00	1.13409	1.133928	1.13409	0
2021-12-28 06:25:00	1.1344	1.133991	1.1344	0
2021-12-28 06:30:00	1.13377	1.134054	1.13377	0
2021-12-28 06:35:00	1.1325	1.133864	1.1325	0
2021-12-28 06:40:00	1.13282	1.133674	1.13282	0
2021-12-28 06:45:00	1.13377	1.133674	1.13377	0
2021-12-28 06:50:00	1.1344	1.133769	1.1344	0
2021-12-28 06:55:00	1.13314	1.133706	1.13314	0
2021-12-28 07:00:00	1.13377	1.133611	1.13377	0
2021-12-28 07:05:00	1.1344	1.133706	1.1344	0
2021-12-28 07:10:00	1.1344	1.133737	1.1344	0
2021-12-28 07:15:00	1.13345	1.133642	1.13345	0
2021-12-28 07:20:00	1.13345	1.13361	1.13345	0
2021-12-28 07:25:00	1.13503	1.133863	1.13503	0
2021-12-28 07:30:00	1.13503	1.134084	1.13503	0
2021-12-28 07:35:00	1.13314	1.134021	1.13314	0
2021-12-28 07:40:00	1.13345	1.133926	1.13345	0
2021-12-28 07:45:00	1.13314	1.133926	1.13314	0
2021-12-28 07:50:00	1.13314	1.133863	1.13314	0
2021-12-28 07:55:00	1.13314	1.133737	1.13314	0
2021-12-28 08:00:00	1.13155	1.133452	1.13155	0
2021-12-28 08:05:00	1.13314	1.133421	1.13314	0
2021-12-28 08:10:00	1.13314	1.13339	1.13314	0
2021-12-28 08:15:00	1.1325	1.133137	1.1325	0
2021-12-28 08:20:00	1.13314	1.132948	1.13314	0
2021-12-28 08:25:00	1.13377	1.133011	1.13377	0
2021-12-28 08:30:00	1.13282	1.132948	1.13282	0
2021-12-28 08:35:00	1.13314	1.132948	1.13314	0
2021-12-28 08:40:00	1.13345	1.132979	1.13345	0
2021-12-28 08:45:00	1.13345	1.13301	1.13345	0
2021-12-28 08:50:00	1.1325	1.133105	1.1325	0
2021-12-28 08:55:00	1.13345	1.133136	1.13345	0
2021-12-28 09:00:00	1.13345	1.133167	1.13345	0
2021-12-28 09:05:00	1.13314	1.133231	1.13314	0
2021-12-28 09:10:00	1.13377	1.133294	1.13377	0
2021-12-28 09:15:00	1.1344	1.133357	1.1344	0
2021-12-28 09:20:00	1.13472	1.133547	1.13472	0
2021-12-28 09:25:00	1.13314	1.133547	1.13314	0
2021-12-28 09:30:00	1.13345	1.133547	1.13345	0
2021-12-28 09:35:00	1.1344	1.133642	1.1344	0
2021-12-28 09:40:00	1.13377	1.133769	1.13377	0
2021-12-28 09:45:00	1.13314	1.133738	1.13314	0
2021-12-28 09:50:00	1.13314	1.133707	1.13314	0
2021-12-28 09:55:00	1.13409	1.133802	1.13409	0
2021-12-28 10:00:00	1.1344	1.133865	1.1344	0
2021-12-28 10:05:00	1.13345	1.13377	1.13345	0
2021-12-28 10:10:00	1.13409	1.133707	1.13409	0
2021-12-28 10:15:00	1.13472	1.133865	1.13472	0
2021-12-28 10:20:00	1.13345	1.133865	1.13345	0
2021-12-28 10:25:00	1.13219	1.133644	1.13219	0
2021-12-28 10:30:00	1.13314	1.133581	1.13314	0
2021-12-28 10:35:00	1.13377	1.133644	1.13377	0
2021-12-28 10:40:00	1.13472	1.133802	1.13472	0
2021-12-28 10:45:00	1.13377	1.13377	1.13377	0
2021-12-28 10:50:00	1.13345	1.133675	1.13345	0
2021-12-28 10:55:00	1.13409	1.133739	1.13409	0
2021-12-28 11:00:00	1.13472	1.133802	1.13472	0
2021-12-28 11:05:00	1.13345	1.133675	1.13345	0
2021-12-28 11:10:00	1.1325	1.13358	1.1325	0
2021-12-28 11:15:00	1.13314	1.133675	1.13314	0
2021-12-28 11:20:00	1.13472	1.133833	1.13472	0
2021-12-28 11:25:00	1.13503	1.133959	1.13503	0
2021-12-28 11:30:00	1.13345	1.133832	1.13345	0
2021-12-28 11:35:00	1.13314	1.133769	1.13314	0
2021-12-28 11:40:00	1.13345	1.133769	1.13345	0
2021-12-28 11:45:00	1.13503	1.133863	1.13503	0
2021-12-28 11:50:00	1.13472	1.133863	1.13472	0
2021-12-28 11:55:00	1.13345	1.133863	1.13345	0
2021-12-28 12:00:00	1.1344	1.134053	1.1344	0
2021-12-28 12:05:00	1.13503	1.134242	1.13503	0
2021-12-28 12:10:00	1.13503	1.134273	1.13503	0
2021-12-28 12:15:00	1.1344	1.13421	1.1344	0
2021-12-28 12:20:00	1.13472	1.134337	1.13472	0
2021-12-28 12:25:00	1.13503	1.134526	1.13503	0
2021-12-28 12:30:00	1.1344	1.134621	1.1344	0
2021-12-28 12:35:00	1.13503	1.134621	1.13503	0
2021-12-28 12:40:00	1.13567	1.134716	1.13567	0
2021-12-28 12:45:00	1.1344	1.134811	1.1344	0
2021-12-28 12:50:00	1.13472	1.134843	1.13472	0
2021-12-28 12:55:00	1.13472	1.134812	1.13472	0
2021-12-28 13:00:00	1.13503	1.134812	1.13503	0
2021-12-28 13:05:00	1.13472	1.134844	1.13472	0
2021-12-28 13:10:00	1.13472	1.134844	1.13472	0
2021-12-28 13:15:00	1.13472	1.134813	1.13472	0
2021-12-28 13:20:00	1.13503	1.134876	1.13503	0
2021-12-28 13:25:00	1.13409	1.134782	1.13409	0
2021-12-28 13:30:00	1.1344	1.134655	1.1344	0
2021-12-28 13:35:00	1.13535	1.13475	1.13535	0
2021-12-28 13:40:00	1.13503	1.134781	1.13503	0
2021-12-28 13:45:00	1.1344	1.134749	1.1344	0
2021-12-28 13:50:00	1.13503	1.134749	1.13503	0
2021-12-28 13:55:00	1.13567	1.134844	1.13567	0
2021-12-28 14:00:00	1.1344	1.134812	1.1344	0
2021-12-28 14:05:00	1.1344	1.13478	1.1344	0
2021-12-28 14:10:00	1.13503	1.13478	1.13503	0
2021-12-28 14:15:00	1.13503	1.134874	1.13503	0
2021-12-28 14:20:00	1.13409	1.134843	1.13409	0
2021-12-28 14:25:00	1.13503	1.134811	1.13503	0
2021-12-28 14:30:00	1.13472	1.13478	1.13472	0
2021-12-28 14:35:00	1.1344	1.13478	1.1344	0
2021-12-28 14:40:00	1.1344	1.134717	1.1344	0
2021-12-28 14:45:00	1.13472	1.134622	1.13472	0
2021-12-28 14:50:00	1.13535	1.134717	1.13535	0
2021-12-28 14:55:00	1.13472	1.134749	1.13472	0
2021-12-28 15:00:00	1.13503	1.134749	1.13503	0
2021-12-28 15:05:00	1.13535	1.134781	1.13535	0
2021-12-28 15:10:00	1.13535	1.134907	1.13535	0
2021-12-28 15:15:00	1.1344	1.134844	1.1344	0
2021-12-28 15:20:00	1.13503	1.134875	1.13503	0
2021-12-28 15:25:00	1.13567	1.135002	1.13567	0
2021-12-28 15:30:00	1.13503	1.135065	1.13503	0
2021-12-28 15:35:00	1.13409	1.135002	1.13409	0
2021-12-28 15:40:00	1.1344	1.134907	1.1344	0
2021-12-28 15:45:00	1.13535	1.13497	1.13535	0
2021-12-28 15:50:00	1.13567	1.135034	1.13567	0
2021-12-28 15:55:00	1.13409	1.134908	1.13409	0
2021-12-28 16:00:00	1.13377	1.13475	1.13377	0
2021-12-28 16:05:00	1.13567	1.134877	1.13567	0
2021-12-28 16:10:00	1.13567	1.134941	1.13567	0
2021-12-28 16:15:00	1.13503	1.134877	1.13503	0
2021-12-28 16:20:00	1.13503	1.134877	1.13503	0
2021-12-28 16:25:00	1.13567	1.135035	1.13567	0
2021-12-28 16:30:00	1.13567	1.135162	1.13567	0
2021-12-28 16:35:00	1.13567	1.135194	1.13567	0
2021-12-28 16:40:00	1.13377	1.135004	1.13377	0
2021-12-28 16:45:00	1.13472	1.135067	1.13472	0
2021-12-28 16:50:00	1.13567	1.135257	1.13567	0
2021-12-28 16:55:00	1.13599	1.135289	1.13599	0
2021-12-28 17:00:00	1.13503	1.135225	1.13503	0
2021-12-28 17:05:00	1.13472	1.135194	1.13472	0
2021-12-28 17:10:00	1.13567	1.135258	1.13567	0
2021-12-28 17:15:00	1.13567	1.135258	1.13567	0
2021-12-28 17:20:00	1.13503	1.135194	1.13503	0
2021-12-28 17:25:00	1.13535	1.135162	1.13535	0
2021-12-28 17:30:00	1.13567	1.135352	1.13567	0
2021-12-28 17:35:00	1.13567	1.135447	1.13567	0
2021-12-28 17:40:00	1.13472	1.135352	1.13472	0
2021-12-28 17:45:00	1.13503	1.135256	1.13503	0
2021-12-28 17:50:00	1.13567	1.13532	1.13567	0
2021-12-28 17:55:00	1.13631	1.135479	1.13631	0
2021-12-28 18:00:00	1.13472	1.135384	1.13472	0
2021-12-28 18:05:00	1.1344	1.135257	1.1344	0
2021-12-28 18:10:00	1.13567	1.135321	1.13567	0
2021-12-28 18:15:00	1.13567	1.135353	1.13567	0
2021-12-28 18:20:00	1.13631	1.135417	1.13631	0
2021-12-28 18:25:00	1.13567	1.135417	1.13567	0
2021-12-28 18:30:00	1.13567	1.135512	1.13567	0
2021-12-28 18:35:00	1.13567	1.135576	1.13567	0
2021-12-28 18:40:00	1.13567	1.135576	1.13567	0
2021-12-28 18:45:00	1.13503	1.135448	1.13503	0
2021-12-28 18:50:00	1.13567	1.135543	1.13567	0
2021-12-28 18:55:00	1.13599	1.135702	1.13599	0
2021-12-28 19:00:00	1.13567	1.135702	1.13567	0
2021-12-28 19:05:00	1.13472	1.135607	1.13472	0
2021-12-28 19:10:00	1.13567	1.135543	1.13567	0
2021-12-28 19:15:00	1.13567	1.135543	1.13567	0
2021-12-28 19:20:00	1.13567	1.135543	1.13567	0
2021-12-28 19:25:00	1.13535	1.135511	1.13535	0
2021-12-28 19:30:00	1.13567	1.135511	1.13567	0
2021-12-28 19:35:00	1.13599	1.135607	1.13599	0
2021-12-28 19:40:00	1.13535	1.135575	1.13535	0
2021-12-28 19:45:00	1.13503	1.135479	1.13503	0
2021-12-28 19:50:00	1.13567	1.135479	1.13567	0
2021-12-28 19:55:00	1.13599	1.135606	1.13599	0
2021-12-28 20:00:00	1.13599	1.135638	1.13599	0
2021-12-28 20:05:00	1.13567	1.135638	1.13567	0
2021-12-28 20:10:00	1.13599	1.13567	1.13599	0
2021-12-28 20:15:00	1.13599	1.135734	1.13599	0
2021-12-28 20:20:00	1.13567	1.135734	1.13567	0
2021-12-28 20:25:00	1.13535	1.13567	1.13535	0
2021-12-28 20:30:00	1.13599	1.135734	1.13599	0
2021-12-28 20:35:00	1.13631	1.135862	1.13631	0
2021-12-28 20:40:00	1.13567	1.135862	1.13567	0
2021-12-28 20:45:00	1.13567	1.13583	1.13567	0
2021-12-28 20:50:00	1.13599	1.13583	1.13599	0
2021-12-28 20:55:00	1.13567	1.13583	1.13567	0
2021-12-28 21:00:00	1.13503	1.135734	1.13503	0
2021-12-28 21:05:00	1.13567	1.135702	1.13567	0
2021-12-28 21:10:00	1.13599	1.135734	1.13599	0
2021-12-28 21:15:00	1.13567	1.135766	1.13567	0
2021-12-28 21:20:00	1.13567	1.135734	1.13567	0
2021-12-28 21:25:00	1.13599	1.135702	1.13599	0
2021-12-28 21:30:00	1.13567	1.135702	1.13567	0
2021-12-28 21:35:00	1.13535	1.13567	1.13535	0
2021-12-28 21:40:00	1.13567	1.135638	1.13567	0
2021-12-28 21:45:00	1.13631	1.135702	1.13631	0
2021-12-28 21:50:00	1.13567	1.135766	1.13567	0
2021-12-28 21:55:00	1.13567	1.135766	1.13567	0
2021-12-28 22:00:00	1.13599	1.135766	1.13599	0
2021-12-28 22:05:00	1.13631	1.13583	1.13631	0
2021-12-28 22:10:00	1.13567	1.13583	1.13567	0
2021-12-28 22:15:00	1.13567	1.135798	1.13567	0
2021-12-28 22:20:00	1.13599	1.13583	1.13599	0
2021-12-28 22:25:00	1.13599	1.135894	1.13599	0
2021-12-28 22:30:00	1.13567	1.135894	1.13567	0
2021-12-28 22:35:00	1.13599	1.135862	1.13599	0
2021-12-28 22:40:00	1.13631	1.135926	1.13631	0
2021-12-28 22:45:00	1.13567	1.135926	1.13567	0
2021-12-28 22:50:00	1.13535	1.135862	1.13535	0
2021-12-28 22:55:00	1.13567	1.135798	1.13567	0
2021-12-28 23:00:00	1.13567	1.135798	1.13567	0
2021-12-28 23:05:00	1.13567	1.135798	1.13567	0
2021-12-28 23:10:00	1.13567	1.135766	1.13567	0
2021-12-28 23:15:00	1.13631	1.135798	1.13631	0
2021-12-28 23:20:00	1.13567	1.135798	1.13567	0
2021-12-28 23:25:00	1.13472	1.135671	1.13472	0
2021-12-28 23:30:00	1.13567	1.135607	1.13567	0
2021-12-28 23:35:00	1.13567	1.135607	1.13567	0
2021-12-28 23:40:00	1.13567	1.135639	1.13567	0
2021-12-28 23:45:00	1.1344	1.135512	1.1344	0
2021-12-28 23:50:00	1.13503	1.135448	1.13503	0
2021-12-28 23:55:00	1.13535	1.135416	1.13535	0
2021-12-29 00:00:00	1.13567	1.135416	1.13567	0
2021-12-29 00:05:00	1.13503	1.135288	1.13503	0
2021-12-29 00:10:00	1.13503	1.135224	1.13503	0
2021-12-29 00:15:00	1.13567	1.135319	1.13567	0
2021-12-29 00:20:00	1.13599	1.135351	1.13599	0
2021-12-29 00:25:00	1.13503	1.135287	1.13503	0
2021-12-29 00:30:00	1.13503	1.135223	1.13503	0
2021-12-29 00:35:00	1.13567	1.13535	1.13567	0
2021-12-29 00:40:00	1.13599	1.135446	1.13599	0
2021-12-29 00:45:00	1.13567	1.135478	1.13567	0
2021-12-29 00:50:00	1.13567	1.135478	1.13567	0
2021-12-29 00:55:00	1.13567	1.135542	1.13567	0
2021-12-29 01:00:00	1.13567	1.135606	1.13567	0
2021-12-29 01:05:00	1.13535	1.135574	1.13535	0
2021-12-29 01:10:00	1.13567	1.135542	1.13567	0
2021-12-29 01:15:00	1.13567	1.135606	1.13567	0
2021-12-29 01:20:00	1.13567	1.13567	1.13567	0
2021-12-29 01:25:00	1.1344	1.135543	1.1344	0
2021-12-29 01:30:00	1.13535	1.135479	1.13535	0
2021-12-29 01:35:00	1.13599	1.135511	1.13599	0
2021-12-29 01:40:00	1.13535	1.135479	1.13535	0
2021-12-29 01:45:00	1.13567	1.135479	1.13567	0
2021-12-29 01:50:00	1.13567	1.135479	1.13567	0
2021-12-29 01:55:00	1.13631	1.135575	1.13631	0
2021-12-29 02:00:00	1.13503	1.135511	1.13503	0
2021-12-29 02:05:00	1.13503	1.135447	1.13503	0
2021-12-29 02:10:00	1.13567	1.135447	1.13567	0
2021-12-29 02:15:00	1.13631	1.135638	1.13631	0
2021-12-29 02:20:00	1.13503	1.135606	1.13503	0
2021-12-29 02:25:00	1.13503	1.13551	1.13503	0
2021-12-29 02:30:00	1.13599	1.135574	1.13599	0
2021-12-29 02:35:00	1.13599	1.135606	1.13599	0
2021-12-29 02:40:00	1.13472	1.135511	1.13472	0
2021-12-29 02:45:00	1.13503	1.135383	1.13503	0
2021-12-29 02:50:00	1.13599	1.135479	1.13599	0
2021-12-29 02:55:00	1.13567	1.135543	1.13567	0
2021-12-29 03:00:00	1.13503	1.135479	1.13503	0
2021-12-29 03:05:00	1.13535	1.135383	1.13535	0
2021-12-29 03:10:00	1.13567	1.135447	1.13567	0
2021-12-29 03:15:00	1.13535	1.135479	1.13535	0
2021-12-29 03:20:00	1.13409	1.135289	1.13409	0
2021-12-29 03:25:00	1.13503	1.135193	1.13503	0
2021-12-29 03:30:00	1.13567	1.135288	1.13567	0
2021-12-29 03:35:00	1.13599	1.135384	1.13599	0
2021-12-29 03:40:00	1.13472	1.135257	1.13472	0
2021-12-29 03:45:00	1.13503	1.135193	1.13503	0
2021-12-29 03:50:00	1.13567	1.135257	1.13567	0
2021-12-29 03:55:00	1.13567	1.135289	1.13567	0
2021-12-29 04:00:00	1.13503	1.135225	1.13503	0
2021-12-29 04:05:00	1.13503	1.135193	1.13503	0
2021-12-29 04:10:00	1.13599	1.135383	1.13599	0
2021-12-29 04:15:00	1.13567	1.135447	1.13567	0
2021-12-29 04:20:00	1.13409	1.135289	1.13409	0
2021-12-29 04:25:00	1.1344	1.13513	1.1344	0
2021-12-29 04:30:00	1.13535	1.135193	1.13535	0
2021-12-29 04:35:00	1.13567	1.135257	1.13567	0
2021-12-29 04:40:00	1.1344	1.13513	1.1344	0
2021-12-29 04:45:00	1.13503	1.135066	1.13503	0
2021-12-29 04:50:00	1.13535	1.135098	1.13535	0
2021-12-29 04:55:00	1.13503	1.135098	1.13503	0
2021-12-29 05:00:00	1.13377	1.134876	1.13377	0
2021-12-29 05:05:00	1.13472	1.134781	1.13472	0
2021-12-29 05:10:00	1.13535	1.134907	1.13535	0
2021-12-29 05:15:00	1.13472	1.134939	1.13472	0
2021-12-29 05:20:00	1.13472	1.134876	1.13472	0
2021-12-29 05:25:00	1.13503	1.134812	1.13503	0
2021-12-29 05:30:00	1.13503	1.134875	1.13503	0
2021-12-29 05:35:00	1.13409	1.134781	1.13409	0
2021-12-29 05:40:00	1.13472	1.134718	1.13472	0
2021-12-29 05:45:00	1.13472	1.134687	1.13472	0
2021-12-29 05:50:00	1.13503	1.134813	1.13503	0
2021-12-29 05:55:00	1.1344	1.134781	1.1344	0
2021-12-29 06:00:00	1.1344	1.134686	1.1344	0
2021-12-29 06:05:00	1.13472	1.134686	1.13472	0
2021-12-29 06:10:00	1.13472	1.134686	1.13472	0
2021-12-29 06:15:00	1.1344	1.134623	1.1344	0
2021-12-29 06:20:00	1.13472	1.134592	1.13472	0
2021-12-29 06:25:00	1.13535	1.134718	1.13535	0
2021-12-29 06:30:00	1.1344	1.134686	1.1344	0
2021-12-29 06:35:00	1.13409	1.134623	1.13409	0
2021-12-29 06:40:00	1.13472	1.134592	1.13472	0
2021-12-29 06:45:00	1.13503	1.134655	1.13503	0
2021-12-29 06:50:00	1.1344	1.134655	1.1344	0
2021-12-29 06:55:00	1.1344	1.134623	1.1344	0
2021-12-29 07:00:00	1.13535	1.134686	1.13535	0
2021-12-29 07:05:00	1.13503	1.134749	1.13503	0
2021-12-29 07:10:00	1.13377	1.134654	1.13377	0
2021-12-29 07:15:00	1.13472	1.134591	1.13472	0
2021-12-29 07:20:00	1.13503	1.134654	1.13503	0
2021-12-29 07:25:00	1.1344	1.134685	1.1344	0
2021-12-29 07:30:00	1.13377	1.13459	1.13377	0
2021-12-29 07:35:00	1.13472	1.134559	1.13472	0
2021-12-29 07:40:00	1.13503	1.134622	1.13503	0
2021-12-29 07:45:00	1.13409	1.134591	1.13409	0
2021-12-29 07:50:00	1.13472	1.134528	1.13472	0
2021-12-29 07:55:00	1.13503	1.134528	1.13503	0
2021-12-29 08:00:00	1.1344	1.134591	1.1344	0
2021-12-29 08:05:00	1.13409	1.134528	1.13409	0
2021-12-29 08:10:00	1.13472	1.134497	1.13472	0
2021-12-29 08:15:00	1.13472	1.134529	1.13472	0
2021-12-29 08:20:00	1.13472	1.134624	1.13472	0
2021-12-29 08:25:00	1.13314	1.134466	1.13314	0
2021-12-29 08:30:00	1.1344	1.134403	1.1344	0
2021-12-29 08:35:00	1.1344	1.134434	1.1344	0
2021-12-29 08:40:00	1.13503	1.134465	1.13503	0
2021-12-29 08:45:00	1.13409	1.134371	1.13409	0
2021-12-29 08:50:00	1.1344	1.134371	1.1344	0
2021-12-29 08:55:00	1.13503	1.134465	1.13503	0
2021-12-29 09:00:00	1.13503	1.134496	1.13503	0
2021-12-29 09:05:00	1.13377	1.134401	1.13377	0
2021-12-29 09:10:00	1.1344	1.134369	1.1344	0
2021-12-29 09:15:00	1.13503	1.134558	1.13503	0
2021-12-29 09:20:00	1.13472	1.13459	1.13472	0
2021-12-29 09:25:00	1.13377	1.134527	1.13377	0
2021-12-29 09:30:00	1.13472	1.134496	1.13472	0
2021-12-29 09:35:00	1.13567	1.134654	1.13567	0
2021-12-29 09:40:00	1.13472	1.134686	1.13472	0
2021-12-29 09:45:00	1.13472	1.134655	1.13472	0
2021-12-29 09:50:00	1.13535	1.134687	1.13535	0
2021-12-29 09:55:00	1.13472	1.134782	1.13472	0
2021-12-29 10:00:00	1.13345	1.134687	1.13345	0
2021-12-29 10:05:00	1.1344	1.134624	1.1344	0
2021-12-29 10:10:00	1.13472	1.134624	1.13472	0
2021-12-29 10:15:00	1.13472	1.134719	1.13472	0
2021-12-29 10:20:00	1.1344	1.134687	1.1344	0
2021-12-29 10:25:00	1.13472	1.134592	1.13472	0
2021-12-29 10:30:00	1.13503	1.134623	1.13503	0
2021-12-29 10:35:00	1.13535	1.134686	1.13535	0
2021-12-29 10:40:00	1.13409	1.13456	1.13409	0
2021-12-29 10:45:00	1.13472	1.13456	1.13472	0
2021-12-29 10:50:00	1.13535	1.13475	1.13535	0
2021-12-29 10:55:00	1.1344	1.13475	1.1344	0
2021-12-29 11:00:00	1.1344	1.134718	1.1344	0
2021-12-29 11:05:00	1.13472	1.134718	1.13472	0
2021-12-29 11:10:00	1.13535	1.134813	1.13535	0
2021-12-29 11:15:00	1.1344	1.134781	1.1344	0
2021-12-29 11:20:00	1.1344	1.134718	1.1344	0
2021-12-29 11:25:00	1.13503	1.134686	1.13503	0
2021-12-29 11:30:00	1.13472	1.134749	1.13472	0
2021-12-29 11:35:00	1.1344	1.134717	1.1344	0
2021-12-29 11:40:00	1.13472	1.134654	1.13472	0
2021-12-29 11:45:00	1.13567	1.134781	1.13567	0
2021-12-29 11:50:00	1.1344	1.134781	1.1344	0
2021-12-29 11:55:00	1.1344	1.134749	1.1344	0
2021-12-29 12:00:00	1.13472	1.134686	1.13472	0
2021-12-29 12:05:00	1.13472	1.134718	1.13472	0
2021-12-29 12:10:00	1.13377	1.134655	1.13377	0
2021-12-29 12:15:00	1.13409	1.134561	1.13409	0
2021-12-29 12:20:00	1.13472	1.134561	1.13472	0
2021-12-29 12:25:00	1.1344	1.134561	1.1344	0
2021-12-29 12:30:00	1.13409	1.134498	1.13409	0
2021-12-29 12:35:00	1.13472	1.134403	1.13472	0
2021-12-29 12:40:00	1.13472	1.134435	1.13472	0
2021-12-29 12:45:00	1.13472	1.134467	1.13472	0
2021-12-29 12:50:00	1.1344	1.134435	1.1344	0
2021-12-29 12:55:00	1.1344	1.134403	1.1344	0
2021-12-29 13:00:00	1.13503	1.134529	1.13503	0
2021-12-29 13:05:00	1.13409	1.134529	1.13409	0
2021-12-29 13:10:00	1.1344	1.134497	1.1344	0
2021-12-29 13:15:00	1.13472	1.134529	1.13472	0
2021-12-29 13:20:00	1.13567	1.134687	1.13567	0
2021-12-29 13:25:00	1.1344	1.134655	1.1344	0
2021-12-29 13:30:00	1.13409	1.134592	1.13409	0
2021-12-29 13:35:00	1.13503	1.134623	1.13503	0
2021-12-29 13:40:00	1.13567	1.13475	1.13567	0
2021-12-29 13:45:00	1.13409	1.134719	1.13409	0
2021-12-29 13:50:00	1.1344	1.134656	1.1344	0
2021-12-29 13:55:00	1.1344	1.134687	1.1344	0
2021-12-29 14:00:00	1.13472	1.134719	1.13472	0
2021-12-29 14:05:00	1.13314	1.134561	1.13314	0
2021-12-29 14:10:00	1.13345	1.134339	1.13345	0
2021-12-29 14:15:00	1.13503	1.134402	1.13503	0
2021-12-29 14:20:00	1.13567	1.13456	1.13567	0
2021-12-29 14:25:00	1.13472	1.134529	1.13472	0
2021-12-29 14:30:00	1.1344	1.134402	1.1344	0
2021-12-29 14:35:00	1.13472	1.134465	1.13472	0
2021-12-29 14:40:00	1.13535	1.13456	1.13535	0
2021-12-29 14:45:00	1.1344	1.13456	1.1344	0
2021-12-29 14:50:00	1.13472	1.13456	1.13472	0
2021-12-29 14:55:00	1.13503	1.134749	1.13503	0
2021-12-29 15:00:00	1.13503	1.134907	1.13503	0
2021-12-29 15:05:00	1.13472	1.134876	1.13472	0
2021-12-29 15:10:00	1.13503	1.134812	1.13503	0
2021-12-29 15:15:00	1.13567	1.134907	1.13567	0
2021-12-29 15:20:00	1.13535	1.135002	1.13535	0
2021-12-29 15:25:00	1.13472	1.135002	1.13472	0
2021-12-29 15:30:00	1.13535	1.135002	1.13535	0
2021-12-29 15:35:00	1.13567	1.135129	1.13567	0
2021-12-29 15:40:00	1.1344	1.135097	1.1344	0
2021-12-29 15:45:00	1.1344	1.135034	1.1344	0
2021-12-29 15:50:00	1.13567	1.135098	1.13567	0
2021-12-29 15:55:00	1.13567	1.135193	1.13567	0
2021-12-29 16:00:00	1.1344	1.13513	1.1344	0
2021-12-29 16:05:00	1.13472	1.135035	1.13472	0
2021-12-29 16:10:00	1.13503	1.135003	1.13503	0
2021-12-29 16:15:00	1.13567	1.135098	1.13567	0
2021-12-29 16:20:00	1.13472	1.135035	1.13472	0
2021-12-29 16:25:00	1.13567	1.135035	1.13567	0
2021-12-29 16:30:00	1.13567	1.135162	1.13567	0
2021-12-29 16:35:00	1.1344	1.135162	1.1344	0
2021-12-29 16:40:00	1.13535	1.13513	1.13535	0
2021-12-29 16:45:00	1.13567	1.13513	1.13567	0
2021-12-29 16:50:00	1.13599	1.135289	1.13599	0
2021-12-29 16:55:00	1.13472	1.135289	1.13472	0
2021-12-29 17:00:00	1.13503	1.135289	1.13503	0
2021-12-29 17:05:00	1.13535	1.135257	1.13535	0
2021-12-29 17:10:00	1.13503	1.135288	1.13503	0
2021-12-29 17:15:00	1.13503	1.135224	1.13503	0
2021-12-29 17:20:00	1.13567	1.135224	1.13567	0
2021-12-29 17:25:00	1.13567	1.135351	1.13567	0
2021-12-29 17:30:00	1.13472	1.135288	1.13472	0
2021-12-29 17:35:00	1.13503	1.135224	1.13503	0
2021-12-29 17:40:00	1.13567	1.135192	1.13567	0
2021-12-29 17:45:00	1.13567	1.135287	1.13567	0
2021-12-29 17:50:00	1.13503	1.135287	1.13503	0
2021-12-29 17:55:00	1.13567	1.135319	1.13567	0
2021-12-29 18:00:00	1.13567	1.135383	1.13567	0
2021-12-29 18:05:00	1.13567	1.135447	1.13567	0
2021-12-29 18:10:00	1.13503	1.135383	1.13503	0
2021-12-29 18:15:00	1.13503	1.135319	1.13503	0
2021-12-29 18:20:00	1.13567	1.135414	1.13567	0
2021-12-29 18:25:00	1.13535	1.135446	1.13535	0
2021-12-29 18:30:00	1.13535	1.135414	1.13535	0
2021-12-29 18:35:00	1.13567	1.135414	1.13567	0
2021-12-29 18:40:00	1.13599	1.13551	1.13599	0
2021-12-29 18:45:00	1.13535	1.135478	1.13535	0
2021-12-29 18:50:00	1.13503	1.135414	1.13503	0
2021-12-29 18:55:00	1.13567	1.135414	1.13567	0
2021-12-29 19:00:00	1.13631	1.135542	1.13631	0
2021-12-29 19:05:00	1.13567	1.135606	1.13567	0
2021-12-29 19:10:00	1.13567	1.135606	1.13567	0
2021-12-29 19:15:00	1.13599	1.13567	1.13599	0
2021-12-29 19:20:00	1.13567	1.135702	1.13567	0
2021-12-29 19:25:00	1.13535	1.13567	1.13535	0
2021-12-29 19:30:00	1.13567	1.135638	1.13567	0
2021-12-29 19:35:00	1.13599	1.135702	1.13599	0
2021-12-29 19:40:00	1.13535	1.135734	1.13535	0
2021-12-29 19:45:00	1.13503	1.13567	1.13503	0
2021-12-29 19:50:00	1.13567	1.135606	1.13567	0
2021-12-29 19:55:00	1.13567	1.135606	1.13567	0
2021-12-29 20:00:00	1.13567	1.135606	1.13567	0
2021-12-29 20:05:00	1.13567	1.135574	1.13567	0
2021-12-29 20:10:00	1.13599	1.135606	1.13599	0
2021-12-29 20:15:00	1.13567	1.135638	1.13567	0
2021-12-29 20:20:00	1.13503	1.135574	1.13503	0
2021-12-29 20:25:00	1.13567	1.135542	1.13567	0
2021-12-29 20:30:00	1.13567	1.135574	1.13567	0
2021-12-29 20:35:00	1.13567	1.135638	1.13567	0
2021-12-29 20:40:00	1.13472	1.135543	1.13472	0
2021-12-29 20:45:00	1.13567	1.135543	1.13567	0
2021-12-29 20:50:00	1.13631	1.135607	1.13631	0
2021-12-29 20:55:00	1.13567	1.135607	1.13567	0
2021-12-29 21:00:00	1.13535	1.135543	1.13535	0
2021-12-29 21:05:00	1.13599	1.135575	1.13599	0
2021-12-29 21:10:00	1.13631	1.135703	1.13631	0
2021-12-29 21:15:00	1.13503	1.135639	1.13503	0
2021-12-29 21:20:00	1.13567	1.135639	1.13567	0
2021-12-29 21:25:00	1.13631	1.135703	1.13631	0
2021-12-29 21:30:00	1.13567	1.135798	1.13567	0
2021-12-29 21:35:00	1.13535	1.135766	1.13535	0
2021-12-29 21:40:00	1.13599	1.135734	1.13599	0
2021-12-29 21:45:00	1.13567	1.135734	1.13567	0
2021-12-29 21:50:00	1.13503	1.135702	1.13503	0
2021-12-29 21:55:00	1.13535	1.135638	1.13535	0
2021-12-29 22:00:00	1.13567	1.135574	1.13567	0
2021-12-29 22:05:00	1.13567	1.135638	1.13567	0
2021-12-29 22:10:00	1.13503	1.135574	1.13503	0
2021-12-29 22:15:00	1.13567	1.13551	1.13567	0
2021-12-29 22:20:00	1.13567	1.13551	1.13567	0
2021-12-29 22:25:00	1.13535	1.13551	1.13535	0
2021-12-29 22:30:00	1.13535	1.135446	1.13535	0
2021-12-29 22:35:00	1.13567	1.135446	1.13567	0
2021-12-29 22:40:00	1.13567	1.13551	1.13567	0
2021-12-29 22:45:00	1.13503	1.135478	1.13503	0
2021-12-29 22:50:00	1.13503	1.135414	1.13503	0
2021-12-29 22:55:00	1.13567	1.135414	1.13567	0
2021-12-29 23:00:00	1.13567	1.135478	1.13567	0
2021-12-29 23:05:00	1.13503	1.135414	1.13503	0
2021-12-29 23:10:00	1.13567	1.135414	1.13567	0
2021-12-29 23:15:00	1.13567	1.135446	1.13567	0
2021-12-29 23:20:00	1.13535	1.135446	1.13535	0
2021-12-29 23:25:00	1.13535	1.135414	1.13535	0
2021-12-29 23:30:00	1.13535	1.135382	1.13535	0
2021-12-29 23:35:00	1.13599	1.135478	1.13599	0
2021-12-29 23:40:00	1.13472	1.135447	1.13472	0
2021-12-29 23:45:00	1.13535	1.135415	1.13535	0
2021-12-29 23:50:00	1.13567	1.135415	1.13567	0
2021-12-29 23:55:00	1.13567	1.135479	1.13567	0
2021-12-30 00:00:00	1.13503	1.135415	1.13503	0
2021-12-30 00:05:00	1.13503	1.135351	1.13503	0
2021-12-30 00:10:00	1.13567	1.135383	1.13567	0
2021-12-30 00:15:00	1.13503	1.135351	1.13503	0
2021-12-30 00:20:00	1.13503	1.135319	1.13503	0
2021-12-30 00:25:00	1.13567	1.135287	1.13567	0
2021-12-30 00:30:00	1.13599	1.135414	1.13599	0
2021-12-30 00:35:00	1.13472	1.135351	1.13472	0
2021-12-30 00:40:00	1.13503	1.135287	1.13503	0
2021-12-30 00:45:00	1.13567	1.135287	1.13567	0
2021-12-30 00:50:00	1.13631	1.135415	1.13631	0
2021-12-30 00:55:00	1.13503	1.135415	1.13503	0
2021-12-30 01:00:00	1.13567	1.135415	1.13567	0
2021-12-30 01:05:00	1.13599	1.135511	1.13599	0
2021-12-30 01:10:00	1.13503	1.135511	1.13503	0
2021-12-30 01:15:00	1.13472	1.135416	1.13472	0
2021-12-30 01:20:00	1.13535	1.135352	1.13535	0
2021-12-30 01:25:00	1.13567	1.135447	1.13567	0
2021-12-30 01:30:00	1.13567	1.135511	1.13567	0
2021-12-30 01:35:00	1.13503	1.135447	1.13503	0
2021-12-30 01:40:00	1.13535	1.135351	1.13535	0
2021-12-30 01:45:00	1.13567	1.135415	1.13567	0
2021-12-30 01:50:00	1.13472	1.13532	1.13472	0
2021-12-30 01:55:00	1.13503	1.135224	1.13503	0
2021-12-30 02:00:00	1.13599	1.13532	1.13599	0
2021-12-30 02:05:00	1.13567	1.135415	1.13567	0
2021-12-30 02:10:00	1.13472	1.135352	1.13472	0
2021-12-30 02:15:00	1.13472	1.135257	1.13472	0
2021-12-30 02:20:00	1.13503	1.135193	1.13503	0
2021-12-30 02:25:00	1.13535	1.135225	1.13535	0
2021-12-30 02:30:00	1.13472	1.135162	1.13472	0
2021-12-30 02:35:00	1.13503	1.135098	1.13503	0
2021-12-30 02:40:00	1.13535	1.135161	1.13535	0
2021-12-30 02:45:00	1.13535	1.135193	1.13535	0
2021-12-30 02:50:00	1.13472	1.135066	1.13472	0
2021-12-30 02:55:00	1.13567	1.135066	1.13567	0
2021-12-30 03:00:00	1.13567	1.135161	1.13567	0
2021-12-30 03:05:00	1.13535	1.135224	1.13535	0
2021-12-30 03:10:00	1.13503	1.135224	1.13503	0
2021-12-30 03:15:00	1.13567	1.135256	1.13567	0
2021-12-30 03:20:00	1.13567	1.135351	1.13567	0
2021-12-30 03:25:00	1.13472	1.13532	1.13472	0
2021-12-30 03:30:00	1.13503	1.135288	1.13503	0
2021-12-30 03:35:00	1.13567	1.13532	1.13567	0
2021-12-30 03:40:00	1.13503	1.135351	1.13503	0
2021-12-30 03:45:00	1.1344	1.135224	1.1344	0
2021-12-30 03:50:00	1.13503	1.13516	1.13503	0
2021-12-30 03:55:00	1.13567	1.135192	1.13567	0
2021-12-30 04:00:00	1.13535	1.135224	1.13535	0
2021-12-30 04:05:00	1.13472	1.135129	1.13472	0
2021-12-30 04:10:00	1.13535	1.135097	1.13535	0
2021-12-30 04:15:00	1.13567	1.135192	1.13567	0
2021-12-30 04:20:00	1.13535	1.135224	1.13535	0
2021-12-30 04:25:00	1.13503	1.13516	1.13503	0
2021-12-30 04:30:00	1.13567	1.135224	1.13567	0
2021-12-30 04:35:00	1.13567	1.135351	1.13567	0
2021-12-30 04:40:00	1.13472	1.13532	1.13472	0
2021-12-30 04:45:00	1.13472	1.135225	1.13472	0
2021-12-30 04:50:00	1.13535	1.135225	1.13535	0
2021-12-30 04:55:00	1.13503	1.135256	1.13503	0
2021-12-30 05:00:00	1.13472	1.135193	1.13472	0
2021-12-30 05:05:00	1.13503	1.135129	1.13503	0
2021-12-30 05:10:00	1.13535	1.135129	1.13535	0
2021-12-30 05:15:00	1.13472	1.135098	1.13472	0
2021-12-30 05:20:00	1.13472	1.135003	1.13472	0
2021-12-30 05:25:00	1.13472	1.134908	1.13472	0
2021-12-30 05:30:00	1.13503	1.134939	1.13503	0
2021-12-30 05:35:00	1.13377	1.134844	1.13377	0
2021-12-30 05:40:00	1.13314	1.134623	1.13314	0
2021-12-30 05:45:00	1.1344	1.13456	1.1344	0
2021-12-30 05:50:00	1.13503	1.134591	1.13503	0
2021-12-30 05:55:00	1.1344	1.134528	1.1344	0
2021-12-30 06:00:00	1.13472	1.134465	1.13472	0
2021-12-30 06:05:00	1.13503	1.134496	1.13503	0
2021-12-30 06:10:00	1.13535	1.134559	1.13535	0
2021-12-30 06:15:00	1.13377	1.134464	1.13377	0
2021-12-30 06:20:00	1.13377	1.134338	1.13377	0
2021-12-30 06:25:00	1.13472	1.134433	1.13472	0
2021-12-30 06:30:00	1.13472	1.134591	1.13472	0
2021-12-30 06:35:00	1.13409	1.13456	1.13409	0
2021-12-30 06:40:00	1.13472	1.134529	1.13472	0
2021-12-30 06:45:00	1.1344	1.134529	1.1344	0
2021-12-30 06:50:00	1.1344	1.134497	1.1344	0
2021-12-30 06:55:00	1.13314	1.134308	1.13314	0
2021-12-30 07:00:00	1.13472	1.134245	1.13472	0
2021-12-30 07:05:00	1.13503	1.134371	1.13503	0
2021-12-30 07:10:00	1.13345	1.134339	1.13345	0
2021-12-30 07:15:00	1.1344	1.134307	1.1344	0
2021-12-30 07:20:00	1.13472	1.134307	1.13472	0
2021-12-30 07:25:00	1.13472	1.13437	1.13472	0
2021-12-30 07:30:00	1.13314	1.134212	1.13314	0
2021-12-30 07:35:00	1.13409	1.134181	1.13409	0
2021-12-30 07:40:00	1.13472	1.134213	1.13472	0
2021-12-30 07:45:00	1.1344	1.134339	1.1344	0
2021-12-30 07:50:00	1.13377	1.134244	1.13377	0
2021-12-30 07:55:00	1.1344	1.134181	1.1344	0
2021-12-30 08:00:00	1.1344	1.134276	1.1344	0
2021-12-30 08:05:00	1.13377	1.134213	1.13377	0
2021-12-30 08:10:00	1.13377	1.134118	1.13377	0
2021-12-30 08:15:00	1.1344	1.134086	1.1344	0
2021-12-30 08:20:00	1.13472	1.134244	1.13472	0
2021-12-30 08:25:00	1.1344	1.134275	1.1344	0
2021-12-30 08:30:00	1.13377	1.13418	1.13377	0
2021-12-30 08:35:00	1.1344	1.13418	1.1344	0
2021-12-30 08:40:00	1.1344	1.134243	1.1344	0
2021-12-30 08:45:00	1.1344	1.134243	1.1344	0
2021-12-30 08:50:00	1.13377	1.13418	1.13377	0
2021-12-30 08:55:00	1.1344	1.134243	1.1344	0
2021-12-30 09:00:00	1.13472	1.134338	1.13472	0
2021-12-30 09:05:00	1.13345	1.134243	1.13345	0
2021-12-30 09:10:00	1.13377	1.134148	1.13377	0
2021-12-30 09:15:00	1.1344	1.134148	1.1344	0
2021-12-30 09:20:00	1.1344	1.134211	1.1344	0
2021-12-30 09:25:00	1.1344	1.134211	1.1344	0
2021-12-30 09:30:00	1.13345	1.134116	1.13345	0
2021-12-30 09:35:00	1.1344	1.134116	1.1344	0
2021-12-30 09:40:00	1.13503	1.134242	1.13503	0
2021-12-30 09:45:00	1.1344	1.134242	1.1344	0
2021-12-30 09:50:00	1.13377	1.134147	1.13377	0
2021-12-30 09:55:00	1.1344	1.134242	1.1344	0
2021-12-30 10:00:00	1.13472	1.134337	1.13472	0
2021-12-30 10:05:00	1.1344	1.134337	1.1344	0
2021-12-30 10:10:00	1.13377	1.134274	1.13377	0
2021-12-30 10:15:00	1.1344	1.134274	1.1344	0
2021-12-30 10:20:00	1.13535	1.134464	1.13535	0
2021-12-30 10:25:00	1.13345	1.134369	1.13345	0
2021-12-30 10:30:00	1.13409	1.134275	1.13409	0
2021-12-30 10:35:00	1.1344	1.134275	1.1344	0
2021-12-30 10:40:00	1.13472	1.13437	1.13472	0
2021-12-30 10:45:00	1.13377	1.134307	1.13377	0
2021-12-30 10:50:00	1.1344	1.134275	1.1344	0
2021-12-30 10:55:00	1.13472	1.134307	1.13472	0
2021-12-30 11:00:00	1.1344	1.13437	1.1344	0
2021-12-30 11:05:00	1.13345	1.134275	1.13345	0
2021-12-30 11:10:00	1.13409	1.134149	1.13409	0
2021-12-30 11:15:00	1.13472	1.134276	1.13472	0
2021-12-30 11:20:00	1.1344	1.134307	1.1344	0
2021-12-30 11:25:00	1.13314	1.134181	1.13314	0
2021-12-30 11:30:00	1.13409	1.134118	1.13409	0
2021-12-30 11:35:00	1.1344	1.134181	1.1344	0
2021-12-30 11:40:00	1.1344	1.134181	1.1344	0
2021-12-30 11:45:00	1.13377	1.134086	1.13377	0
2021-12-30 11:50:00	1.13377	1.134023	1.13377	0
2021-12-30 11:55:00	1.1344	1.134118	1.1344	0
2021-12-30 12:00:00	1.13377	1.134086	1.13377	0
2021-12-30 12:05:00	1.13314	1.133928	1.13314	0
2021-12-30 12:10:00	1.13377	1.133865	1.13377	0
2021-12-30 12:15:00	1.1344	1.133991	1.1344	0
2021-12-30 12:20:00	1.13503	1.134085	1.13503	0
2021-12-30 12:25:00	1.13345	1.13399	1.13345	0
2021-12-30 12:30:00	1.13409	1.133959	1.13409	0
2021-12-30 12:35:00	1.1344	1.134022	1.1344	0
2021-12-30 12:40:00	1.1344	1.134085	1.1344	0
2021-12-30 12:45:00	1.13377	1.134022	1.13377	0
2021-12-30 12:50:00	1.13377	1.134022	1.13377	0
2021-12-30 12:55:00	1.1344	1.134148	1.1344	0
2021-12-30 13:00:00	1.13472	1.134243	1.13472	0
2021-12-30 13:05:00	1.13314	1.134117	1.13314	0
2021-12-30 13:10:00	1.13409	1.134023	1.13409	0
2021-12-30 13:15:00	1.13472	1.13415	1.13472	0
2021-12-30 13:20:00	1.1344	1.134181	1.1344	0
2021-12-30 13:25:00	1.13377	1.134118	1.13377	0
2021-12-30 13:30:00	1.1344	1.134118	1.1344	0
2021-12-30 13:35:00	1.13472	1.134213	1.13472	0
2021-12-30 13:40:00	1.13409	1.134245	1.13409	0
2021-12-30 13:45:00	1.13314	1.134119	1.13314	0
2021-12-30 13:50:00	1.13409	1.134056	1.13409	0
2021-12-30 13:55:00	1.13472	1.134214	1.13472	0
2021-12-30 14:00:00	1.13472	1.134277	1.13472	0
2021-12-30 14:05:00	1.1344	1.134245	1.1344	0
2021-12-30 14:10:00	1.13472	1.134277	1.13472	0
2021-12-30 14:15:00	1.13472	1.134372	1.13472	0
2021-12-30 14:20:00	1.1344	1.134372	1.1344	0
2021-12-30 14:25:00	1.13345	1.134245	1.13345	0
2021-12-30 14:30:00	1.1344	1.134276	1.1344	0
2021-12-30 14:35:00	1.13472	1.134434	1.13472	0
2021-12-30 14:40:00	1.13345	1.13437	1.13345	0
2021-12-30 14:45:00	1.13377	1.134275	1.13377	0
2021-12-30 14:50:00	1.1344	1.134243	1.1344	0
2021-12-30 14:55:00	1.1344	1.134243	1.1344	0
2021-12-30 15:00:00	1.13409	1.13418	1.13409	0
2021-12-30 15:05:00	1.13377	1.134085	1.13377	0
2021-12-30 15:10:00	1.1344	1.134085	1.1344	0
2021-12-30 15:15:00	1.13472	1.134212	1.13472	0
2021-12-30 15:20:00	1.1344	1.134212	1.1344	0
2021-12-30 15:25:00	1.13345	1.134085	1.13345	0
2021-12-30 15:30:00	1.1344	1.13418	1.1344	0
2021-12-30 15:35:00	1.13472	1.134275	1.13472	0
2021-12-30 15:40:00	1.13472	1.134307	1.13472	0
2021-12-30 15:45:00	1.13409	1.134276	1.13409	0
2021-12-30 15:50:00	1.1344	1.134307	1.1344	0
2021-12-30 15:55:00	1.13503	1.134433	1.13503	0
2021-12-30 16:00:00	1.1344	1.134433	1.1344	0
2021-12-30 16:05:00	1.1344	1.134401	1.1344	0
2021-12-30 16:10:00	1.13472	1.134433	1.13472	0
2021-12-30 16:15:00	1.13503	1.134591	1.13503	0
2021-12-30 16:20:00	1.1344	1.134591	1.1344	0
2021-12-30 16:25:00	1.1344	1.134559	1.1344	0
2021-12-30 16:30:00	1.13472	1.134559	1.13472	0
2021-12-30 16:35:00	1.13503	1.134653	1.13503	0
2021-12-30 16:40:00	1.13472	1.134685	1.13472	0
2021-12-30 16:45:00	1.1344	1.134622	1.1344	0
2021-12-30 16:50:00	1.13472	1.134654	1.13472	0
2021-12-30 16:55:00	1.13503	1.134717	1.13503	0
2021-12-30 17:00:00	1.13472	1.134717	1.13472	0
2021-12-30 17:05:00	1.13472	1.134686	1.13472	0
2021-12-30 17:10:00	1.13503	1.134749	1.13503	0
2021-12-30 17:15:00	1.13503	1.134812	1.13503	0
2021-12-30 17:20:00	1.13472	1.134812	1.13472	0
2021-12-30 17:25:00	1.13472	1.134781	1.13472	0
2021-12-30 17:30:00	1.13503	1.134812	1.13503	0
2021-12-30 17:35:00	1.13503	1.134875	1.13503	0
2021-12-30 17:40:00	1.13472	1.134875	1.13472	0
2021-12-30 17:45:00	1.13503	1.134875	1.13503	0
2021-12-30 17:50:00	1.13503	1.134906	1.13503	0
2021-12-30 17:55:00	1.13503	1.134937	1.13503	0
2021-12-30 18:00:00	1.1344	1.134874	1.1344	0
2021-12-30 18:05:00	1.13503	1.134874	1.13503	0
2021-12-30 18:10:00	1.13535	1.134937	1.13535	0
2021-12-30 18:15:00	1.13472	1.134937	1.13472	0
2021-12-30 18:20:00	1.13472	1.134906	1.13472	0
2021-12-30 18:25:00	1.13503	1.134906	1.13503	0
2021-12-30 18:30:00	1.13567	1.135001	1.13567	0
2021-12-30 18:35:00	1.13472	1.13497	1.13472	0
2021-12-30 18:40:00	1.13472	1.134939	1.13472	0
2021-12-30 18:45:00	1.13503	1.134939	1.13503	0
2021-12-30 18:50:00	1.13535	1.135034	1.13535	0
2021-12-30 18:55:00	1.13472	1.135003	1.13472	0
2021-12-30 19:00:00	1.1344	1.134908	1.1344	0
2021-12-30 19:05:00	1.13472	1.134908	1.13472	0
2021-12-30 19:10:00	1.13503	1.134939	1.13503	0
2021-12-30 19:15:00	1.13472	1.134908	1.13472	0
2021-12-30 19:20:00	1.13472	1.134813	1.13472	0
2021-12-30 19:25:00	1.13503	1.134844	1.13503	0
2021-12-30 19:30:00	1.13503	1.134875	1.13503	0
2021-12-30 19:35:00	1.13472	1.134844	1.13472	0
2021-12-30 19:40:00	1.13503	1.134812	1.13503	0
2021-12-30 19:45:00	1.13535	1.134875	1.13535	0
2021-12-30 19:50:00	1.13503	1.134938	1.13503	0
2021-12-30 19:55:00	1.1344	1.134906	1.1344	0
2021-12-30 20:00:00	1.13472	1.134875	1.13472	0
2021-12-30 20:05:00	1.13535	1.134938	1.13535	0
2021-12-30 20:10:00	1.13503	1.134969	1.13503	0
2021-12-30 20:15:00	1.1344	1.134906	1.1344	0
2021-12-30 20:20:00	1.13472	1.134875	1.13472	0
2021-12-30 20:25:00	1.13503	1.134906	1.13503	0
2021-12-30 20:30:00	1.13472	1.134875	1.13472	0
2021-12-30 20:35:00	1.1344	1.13478	1.1344	0
2021-12-30 20:40:00	1.13472	1.134749	1.13472	0
2021-12-30 20:45:00	1.13503	1.134812	1.13503	0
2021-12-30 20:50:00	1.13472	1.134812	1.13472	0
2021-12-30 20:55:00	1.1344	1.134717	1.1344	0
2021-12-30 21:00:00	1.13472	1.134686	1.13472	0
2021-12-30 21:05:00	1.13503	1.134749	1.13503	0
2021-12-30 21:10:00	1.13503	1.13478	1.13503	0
2021-12-30 21:15:00	1.13472	1.134749	1.13472	0
2021-12-30 21:20:00	1.13503	1.13478	1.13503	0
2021-12-30 21:25:00	1.13503	1.134843	1.13503	0
2021-12-30 21:30:00	1.13472	1.134843	1.13472	0
2021-12-30 21:35:00	1.1344	1.13478	1.1344	0
2021-12-30 21:40:00	1.13472	1.13478	1.13472	0
2021-12-30 21:45:00	1.13503	1.134843	1.13503	0
2021-12-30 21:50:00	1.1344	1.134811	1.1344	0
2021-12-30 21:55:00	1.13472	1.13478	1.13472	0
2021-12-30 22:00:00	1.13472	1.134749	1.13472	0
2021-12-30 22:05:00	1.13503	1.13478	1.13503	0
2021-12-30 22:10:00	1.13472	1.134749	1.13472	0
2021-12-30 22:15:00	1.13409	1.134655	1.13409	0
2021-12-30 22:20:00	1.13472	1.134655	1.13472	0
2021-12-30 22:25:00	1.13503	1.134718	1.13503	0
2021-12-30 22:30:00	1.13472	1.134718	1.13472	0
2021-12-30 22:35:00	1.13472	1.134687	1.13472	0
2021-12-30 22:40:00	1.13503	1.13475	1.13503	0
2021-12-30 22:45:00	1.13472	1.13475	1.13472	0
2021-12-30 22:50:00	1.1344	1.134718	1.1344	0
2021-12-30 22:55:00	1.1344	1.134655	1.1344	0
2021-12-30 23:00:00	1.13503	1.134686	1.13503	0
2021-12-30 23:05:00	1.13472	1.134749	1.13472	0
2021-12-30 23:10:00	1.13472	1.134749	1.13472	0
2021-12-30 23:15:00	1.13472	1.134718	1.13472	0
2021-12-30 23:20:00	1.13503	1.134749	1.13503	0
2021-12-30 23:25:00	1.13503	1.13478	1.13503	0
2021-12-30 23:30:00	1.1344	1.134717	1.1344	0
2021-12-30 23:35:00	1.13472	1.134717	1.13472	0
2021-12-30 23:40:00	1.13472	1.134749	1.13472	0
2021-12-30 23:45:00	1.1344	1.134749	1.1344	0
2021-12-30 23:50:00	1.1344	1.134686	1.1344	0
2021-12-30 23:55:00	1.13472	1.134686	1.13472	0
2021-12-31 00:00:00	1.13503	1.134717	1.13503	0
2021-12-31 00:05:00	1.13472	1.134717	1.13472	0
2021-12-31 00:10:00	1.13314	1.134528	1.13314	0
2021-12-31 00:15:00	1.1344	1.134465	1.1344	0
2021-12-31 00:20:00	1.1344	1.134465	1.1344	0
2021-12-31 00:25:00	1.13472	1.134465	1.13472	0
2021-12-31 00:30:00	1.1344	1.134433	1.1344	0
2021-12-31 00:35:00	1.13377	1.13437	1.13377	0
2021-12-31 00:40:00	1.1344	1.13437	1.1344	0
2021-12-31 00:45:00	1.13503	1.134401	1.13503	0
2021-12-31 00:50:00	1.13377	1.134275	1.13377	0
2021-12-31 00:55:00	1.13409	1.134212	1.13409	0
2021-12-31 01:00:00	1.13472	1.13437	1.13472	0
2021-12-31 01:05:00	1.13503	1.134433	1.13503	0
2021-12-31 01:10:00	1.13472	1.134465	1.13472	0
2021-12-31 01:15:00	1.1344	1.134433	1.1344	0
2021-12-31 01:20:00	1.13503	1.134496	1.13503	0
2021-12-31 01:25:00	1.13503	1.134622	1.13503	0
2021-12-31 01:30:00	1.13409	1.134591	1.13409	0
2021-12-31 01:35:00	1.1344	1.134528	1.1344	0
2021-12-31 01:40:00	1.13472	1.134623	1.13472	0
2021-12-31 01:45:00	1.13472	1.134686	1.13472	0
2021-12-31 01:50:00	1.1344	1.134654	1.1344	0
2021-12-31 01:55:00	1.13409	1.13456	1.13409	0
2021-12-31 02:00:00	1.13472	1.13456	1.13472	0
2021-12-31 02:05:00	1.13472	1.134592	1.13472	0
2021-12-31 02:10:00	1.1344	1.134529	1.1344	0
2021-12-31 02:15:00	1.13472	1.134498	1.13472	0
2021-12-31 02:20:00	1.13503	1.134592	1.13503	0
2021-12-31 02:25:00	1.13472	1.134624	1.13472	0
2021-12-31 02:30:00	1.13377	1.134529	1.13377	0
2021-12-31 02:35:00	1.13472	1.134529	1.13472	0
2021-12-31 02:40:00	1.13503	1.134592	1.13503	0
2021-12-31 02:45:00	1.1344	1.134623	1.1344	0
2021-12-31 02:50:00	1.13409	1.13456	1.13409	0
2021-12-31 02:55:00	1.13472	1.13456	1.13472	0
2021-12-31 03:00:00	1.13472	1.134592	1.13472	0
2021-12-31 03:05:00	1.1344	1.13456	1.1344	0
2021-12-31 03:10:00	1.1344	1.134497	1.1344	0
2021-12-31 03:15:00	1.13503	1.134528	1.13503	0
2021-12-31 03:20:00	1.13472	1.134623	1.13472	0
2021-12-31 03:25:00	1.13409	1.13456	1.13409	0
2021-12-31 03:30:00	1.13377	1.134434	1.13377	0
2021-12-31 03:35:00	1.13409	1.134403	1.13409	0
2021-12-31 03:40:00	1.13472	1.134466	1.13472	0
2021-12-31 03:45:00	1.13472	1.134466	1.13472	0
2021-12-31 03:50:00	1.13409	1.134403	1.13409	0
2021-12-31 03:55:00	1.1344	1.134403	1.1344	0
2021-12-31 04:00:00	1.1344	1.134403	1.1344	0
2021-12-31 04:05:00	1.13472	1.134372	1.13472	0
2021-12-31 04:10:00	1.13377	1.134277	1.13377	0
2021-12-31 04:15:00	1.13409	1.134277	1.13409	0
2021-12-31 04:20:00	1.13472	1.134372	1.13472	0
2021-12-31 04:25:00	1.1344	1.134403	1.1344	0
2021-12-31 04:30:00	1.13377	1.134308	1.13377	0
2021-12-31 04:35:00	1.13472	1.134308	1.13472	0
2021-12-31 04:40:00	1.13472	1.134371	1.13472	0
2021-12-31 04:45:00	1.1344	1.134371	1.1344	0
2021-12-31 04:50:00	1.13377	1.134308	1.13377	0
2021-12-31 04:55:00	1.13409	1.134245	1.13409	0
2021-12-31 05:00:00	1.13472	1.13434	1.13472	0
2021-12-31 05:05:00	1.1344	1.134371	1.1344	0
2021-12-31 05:10:00	1.13377	1.134276	1.13377	0
2021-12-31 05:15:00	1.1344	1.134276	1.1344	0
2021-12-31 05:20:00	1.1344	1.134339	1.1344	0
2021-12-31 05:25:00	1.13377	1.134244	1.13377	0
2021-12-31 05:30:00	1.13377	1.134149	1.13377	0
2021-12-31 05:35:00	1.13409	1.134118	1.13409	0
2021-12-31 05:40:00	1.13409	1.13415	1.13409	0
2021-12-31 05:45:00	1.13314	1.134055	1.13314	0
2021-12-31 05:50:00	1.13314	1.133897	1.13314	0
2021-12-31 05:55:00	1.13345	1.133802	1.13345	0
2021-12-31 06:00:00	1.13409	1.133834	1.13409	0
2021-12-31 06:05:00	1.13314	1.133708	1.13314	0
2021-12-31 06:10:00	1.13345	1.133613	1.13345	0
2021-12-31 06:15:00	1.13377	1.133613	1.13377	0
2021-12-31 06:20:00	1.13377	1.133613	1.13377	0
2021-12-31 06:25:00	1.13314	1.133518	1.13314	0
2021-12-31 06:30:00	1.13314	1.133423	1.13314	0
2021-12-31 06:35:00	1.13377	1.133486	1.13377	0
2021-12-31 06:40:00	1.13409	1.133581	1.13409	0
2021-12-31 06:45:00	1.13282	1.133518	1.13282	0
2021-12-31 06:50:00	1.13314	1.133423	1.13314	0
2021-12-31 06:55:00	1.13345	1.133454	1.13345	0
2021-12-31 07:00:00	1.13314	1.133423	1.13314	0
2021-12-31 07:05:00	1.1325	1.133296	1.1325	0
2021-12-31 07:10:00	1.13314	1.133233	1.13314	0
2021-12-31 07:15:00	1.13345	1.133264	1.13345	0
2021-12-31 07:20:00	1.13377	1.133327	1.13377	0
2021-12-31 07:25:00	1.13282	1.133232	1.13282	0
2021-12-31 07:30:00	1.13345	1.133168	1.13345	0
2021-12-31 07:35:00	1.13409	1.133295	1.13409	0
2021-12-31 07:40:00	1.13345	1.133326	1.13345	0
2021-12-31 07:45:00	1.13314	1.133295	1.13314	0
2021-12-31 07:50:00	1.13345	1.133326	1.13345	0
2021-12-31 07:55:00	1.13345	1.133421	1.13345	0
2021-12-31 08:00:00	1.13345	1.133452	1.13345	0
2021-12-31 08:05:00	1.13282	1.133389	1.13282	0
2021-12-31 08:10:00	1.13314	1.133326	1.13314	0
2021-12-31 08:15:00	1.13409	1.133453	1.13409	0
2021-12-31 08:20:00	1.13377	1.133485	1.13377	0
2021-12-31 08:25:00	1.13314	1.13339	1.13314	0
2021-12-31 08:30:00	1.13314	1.133359	1.13314	0
2021-12-31 08:35:00	1.13345	1.13339	1.13345	0
2021-12-31 08:40:00	1.13377	1.133422	1.13377	0
2021-12-31 08:45:00	1.13282	1.133359	1.13282	0
2021-12-31 08:50:00	1.13314	1.133328	1.13314	0
2021-12-31 08:55:00	1.13345	1.133391	1.13345	0
2021-12-31 09:00:00	1.1344	1.133517	1.1344	0
2021-12-31 09:05:00	1.13314	1.133422	1.13314	0
2021-12-31 09:10:00	1.13282	1.133327	1.13282	0
2021-12-31 09:15:00	1.13314	1.133327	1.13314	0
2021-12-31 09:20:00	1.13377	1.13339	1.13377	0
2021-12-31 09:25:00	1.13314	1.133359	1.13314	0
2021-12-31 09:30:00	1.13314	1.133296	1.13314	0
2021-12-31 09:35:00	1.13314	1.133328	1.13314	0
2021-12-31 09:40:00	1.13314	1.133328	1.13314	0
2021-12-31 09:45:00	1.13345	1.133328	1.13345	0
2021-12-31 09:50:00	1.13314	1.133202	1.13314	0
2021-12-31 09:55:00	1.13314	1.133202	1.13314	0
2021-12-31 10:00:00	1.13377	1.133297	1.13377	0
2021-12-31 10:05:00	1.13345	1.133328	1.13345	0
2021-12-31 10:10:00	1.13282	1.133233	1.13282	0
2021-12-31 10:15:00	1.13314	1.133233	1.13314	0
2021-12-31 10:20:00	1.13377	1.133296	1.13377	0
2021-12-31 10:25:00	1.13345	1.133327	1.13345	0
2021-12-31 10:30:00	1.13282	1.133295	1.13282	0
2021-12-31 10:35:00	1.13314	1.133264	1.13314	0
2021-12-31 10:40:00	1.13377	1.133327	1.13377	0
2021-12-31 10:45:00	1.13345	1.133358	1.13345	0
2021-12-31 10:50:00	1.13314	1.133295	1.13314	0
2021-12-31 10:55:00	1.13282	1.133232	1.13282	0
2021-12-31 11:00:00	1.13345	1.133295	1.13345	0
2021-12-31 11:05:00	1.13377	1.133358	1.13377	0
2021-12-31 11:10:00	1.13314	1.133295	1.13314	0
2021-12-31 11:15:00	1.13314	1.133264	1.13314	0
2021-12-31 11:20:00	1.13377	1.133359	1.13377	0
2021-12-31 11:25:00	1.13377	1.133422	1.13377	0
2021-12-31 11:30:00	1.13314	1.133359	1.13314	0
2021-12-31 11:35:00	1.13314	1.133328	1.13314	0
2021-12-31 11:40:00	1.13314	1.133328	1.13314	0
2021-12-31 11:45:00	1.13377	1.133423	1.13377	0
2021-12-31 11:50:00	1.13314	1.133392	1.13314	0
2021-12-31 11:55:00	1.13314	1.133329	1.13314	0
2021-12-31 12:00:00	1.13345	1.13336	1.13345	0
2021-12-31 12:05:00	1.13377	1.133423	1.13377	0
2021-12-31 12:10:00	1.13314	1.13336	1.13314	0
2021-12-31 12:15:00	1.13314	1.133297	1.13314	0
2021-12-31 12:20:00	1.13377	1.13336	1.13377	0
2021-12-31 12:25:00	1.13409	1.133455	1.13409	0
2021-12-31 12:30:00	1.13314	1.133455	1.13314	0
2021-12-31 12:35:00	1.13314	1.133392	1.13314	0
2021-12-31 12:40:00	1.13345	1.133423	1.13345	0
2021-12-31 12:45:00	1.13377	1.133486	1.13377	0
2021-12-31 12:50:00	1.1325	1.133391	1.1325	0
2021-12-31 12:55:00	1.13314	1.133328	1.13314	0
2021-12-31 13:00:00	1.13377	1.133391	1.13377	0
2021-12-31 13:05:00	1.13345	1.133422	1.13345	0
2021-12-31 13:10:00	1.13314	1.133359	1.13314	0
2021-12-31 13:15:00	1.13345	1.133295	1.13345	0
2021-12-31 13:20:00	1.13345	1.133326	1.13345	0
2021-12-31 13:25:00	1.13345	1.133357	1.13345	0
2021-12-31 13:30:00	1.13314	1.133326	1.13314	0
2021-12-31 13:35:00	1.13314	1.133263	1.13314	0
2021-12-31 13:40:00	1.13377	1.13339	1.13377	0
2021-12-31 13:45:00	1.13345	1.133421	1.13345	0
2021-12-31 13:50:00	1.13314	1.133358	1.13314	0
2021-12-31 13:55:00	1.13314	1.133327	1.13314	0
2021-12-31 14:00:00	1.13314	1.133327	1.13314	0
2021-12-31 14:05:00	1.13377	1.133359	1.13377	0
2021-12-31 14:10:00	1.13314	1.133328	1.13314	0
2021-12-31 14:15:00	1.13314	1.133297	1.13314	0
2021-12-31 14:20:00	1.13345	1.133328	1.13345	0
2021-12-31 14:25:00	1.13377	1.133391	1.13377	0
2021-12-31 14:30:00	1.13314	1.133328	1.13314	0
2021-12-31 14:35:00	1.13314	1.133297	1.13314	0
2021-12-31 14:40:00	1.13377	1.13336	1.13377	0
2021-12-31 14:45:00	1.1344	1.133486	1.1344	0
2021-12-31 14:50:00	1.13314	1.133486	1.13314	0
2021-12-31 14:55:00	1.13314	1.133423	1.13314	0
2021-12-31 15:00:00	1.13377	1.133486	1.13377	0
2021-12-31 15:05:00	1.13409	1.133581	1.13409	0
2021-12-31 15:10:00	1.13314	1.13355	1.13314	0
2021-12-31 15:15:00	1.13345	1.133518	1.13345	0
2021-12-31 15:20:00	1.13377	1.133581	1.13377	0
2021-12-31 15:25:00	1.13345	1.133612	1.13345	0
2021-12-31 15:30:00	1.13377	1.133612	1.13377	0
2021-12-31 15:35:00	1.13314	1.133486	1.13314	0
2021-12-31 15:40:00	1.13345	1.133517	1.13345	0
2021-12-31 15:45:00	1.1344	1.133643	1.1344	0
2021-12-31 15:50:00	1.13377	1.133643	1.13377	0
2021-12-31 15:55:00	1.13345	1.133579	1.13345	0
2021-12-31 16:00:00	1.13377	1.133642	1.13377	0
2021-12-31 16:05:00	1.13472	1.133769	1.13472	0
2021-12-31 16:10:00	1.13345	1.133737	1.13345	0
2021-12-31 16:15:00	1.13345	1.133737	1.13345	0
2021-12-31 16:20:00	1.13377	1.133737	1.13377	0
2021-12-31 16:25:00	1.1344	1.133863	1.1344	0
2021-12-31 16:30:00	1.13345	1.133863	1.13345	0
2021-12-31 16:35:00	1.13377	1.1338	1.13377	0
2021-12-31 16:40:00	1.13345	1.133768	1.13345	0
2021-12-31 16:45:00	1.1344	1.133863	1.1344	0
2021-12-31 16:50:00	1.13472	1.133958	1.13472	0
2021-12-31 16:55:00	1.13409	1.133895	1.13409	0
2021-12-31 17:00:00	1.13345	1.133895	1.13345	0
2021-12-31 17:05:00	1.13377	1.133927	1.13377	0
2021-12-31 17:10:00	1.1344	1.13399	1.1344	0
2021-12-31 17:15:00	1.13409	1.133959	1.13409	0
2021-12-31 17:20:00	1.13314	1.133928	1.13314	0
2021-12-31 17:25:00	1.13377	1.133928	1.13377	0
2021-12-31 17:30:00	1.13409	1.133992	1.13409	0
2021-12-31 17:35:00	1.13345	1.133897	1.13345	0
2021-12-31 17:40:00	1.13314	1.133739	1.13314	0
2021-12-31 17:45:00	1.13409	1.133739	1.13409	0
2021-12-31 17:50:00	1.13472	1.133866	1.13472	0
2021-12-31 17:55:00	1.1344	1.133929	1.1344	0
2021-12-31 18:00:00	1.13345	1.133834	1.13345	0
2021-12-31 18:05:00	1.1344	1.133865	1.1344	0
2021-12-31 18:10:00	1.13472	1.134023	1.13472	0
2021-12-31 18:15:00	1.13409	1.134055	1.13409	0
2021-12-31 18:20:00	1.13345	1.133991	1.13345	0
2021-12-31 18:25:00	1.1344	1.134086	1.1344	0
2021-12-31 18:30:00	1.1344	1.134212	1.1344	0
2021-12-31 18:35:00	1.1344	1.134243	1.1344	0
2021-12-31 18:40:00	1.13345	1.134116	1.13345	0
2021-12-31 18:45:00	1.13377	1.134053	1.13377	0
2021-12-31 18:50:00	1.13472	1.13418	1.13472	0
2021-12-31 18:55:00	1.1344	1.13418	1.1344	0
2021-12-31 19:00:00	1.13377	1.134085	1.13377	0
2021-12-31 19:05:00	1.13377	1.134053	1.13377	0
2021-12-31 19:10:00	1.1344	1.134148	1.1344	0
2021-12-31 19:15:00	1.1344	1.134148	1.1344	0
2021-12-31 19:20:00	1.13377	1.134085	1.13377	0
2021-12-31 19:25:00	1.13345	1.13399	1.13345	0
2021-12-31 19:30:00	1.1344	1.134085	1.1344	0
2021-12-31 19:35:00	1.13409	1.134117	1.13409	0
2021-12-31 19:40:00	1.13345	1.13399	1.13345	0
2021-12-31 19:45:00	1.13377	1.133927	1.13377	0
2021-12-31 19:50:00	1.13409	1.133959	1.13409	0
2021-12-31 19:55:00	1.13409	1.133991	1.13409	0
2021-12-31 20:00:00	1.13345	1.133896	1.13345	0
2021-12-31 20:05:00	1.13409	1.133865	1.13409	0
2021-12-31 20:10:00	1.1344	1.133928	1.1344	0
2021-12-31 20:15:00	1.13472	1.134055	1.13472	0
2021-12-31 20:20:00	1.13345	1.13396	1.13345	0
2021-12-31 20:25:00	1.13377	1.133928	1.13377	0
2021-12-31 20:30:00	1.13409	1.133992	1.13409	0
2021-12-31 20:35:00	1.1344	1.134055	1.1344	0
2021-12-31 20:40:00	1.13377	1.134023	1.13377	0
2021-12-31 20:45:00	1.13409	1.134023	1.13409	0
2021-12-31 20:50:00	1.13409	1.134087	1.13409	0
2021-12-31 20:55:00	1.13409	1.134087	1.13409	0
2021-12-31 21:00:00	1.13409	1.134056	1.13409	0
2021-12-31 21:05:00	1.13409	1.133993	1.13409	0
2021-12-31 21:10:00	1.1344	1.134088	1.1344	0
2021-12-31 21:15:00	1.13409	1.13412	1.13409	0
2021-12-31 21:20:00	1.13345	1.134056	1.13345	0
2021-12-31 21:25:00	1.13377	1.133993	1.13377	0
2021-12-31 21:30:00	1.1344	1.134056	1.1344	0
2021-12-31 21:35:00	1.13409	1.134056	1.13409	0
2021-12-31 21:40:00	1.13314	1.133961	1.13314	0
2021-12-31 21:45:00	1.13409	1.133961	1.13409	0
2021-12-31 21:50:00	1.13472	1.134024	1.13472	0
2021-12-31 21:55:00	1.13409	1.134024	1.13409	0
2021-12-31 22:00:00	1.13345	1.133929	1.13345	0
2021-12-31 22:05:00	1.13409	1.133929	1.13409	0
2021-12-31 22:10:00	1.13409	1.133993	1.13409	0
2021-12-31 22:15:00	1.1344	1.134056	1.1344	0
2021-12-31 22:20:00	1.13314	1.13393	1.13314	0
2021-12-31 22:25:00	1.13409	1.13393	1.13409	0
2021-12-31 22:30:00	1.1344	1.134056	1.1344	0
2021-12-31 22:35:00	1.13409	1.134056	1.13409	0
2021-12-31 22:40:00	1.13377	1.133961	1.13377	0
2021-12-31 22:45:00	1.13377	1.133929	1.13377	0
2021-12-31 22:50:00	1.13409	1.133993	1.13409	0
2021-12-31 22:55:00	1.13377	1.133961	1.13377	0
2021-12-31 23:00:00	1.13345	1.133897	1.13345	0
2021-12-31 23:05:00	1.13377	1.133834	1.13377	0
2021-12-31 23:10:00	1.1344	1.13396	1.1344	0
2021-12-31 23:15:00	1.1344	1.133991	1.1344	0
2021-12-31 23:20:00	1.13314	1.133865	1.13314	0
2021-12-31 23:25:00	1.13345	1.133801	1.13345	0
2021-12-31 23:30:00	1.13377	1.133801	1.13377	0
2021-12-31 23:35:00	1.13472	1.133896	1.13472	0
2021-12-31 23:40:00	1.13345	1.133832	1.13345	0
2021-12-31 23:45:00	1.13345	1.1338	1.13345	0
2021-12-31 23:50:00	1.13409	1.133864	1.13409	0
2021-12-31 23:55:00	1.1344	1.133927	1.1344	0
2022-01-01 00:00:00	1.13377	1.133864	1.13377	0
2022-01-01 00:05:00	1.13377	1.133801	1.13377	0
2022-01-01 00:10:00	1.13377	1.133864	1.13377	0
2022-01-01 00:15:00	1.13409	1.133928	1.13409	0
2022-01-01 00:20:00	1.13377	1.133928	1.13377	0
2022-01-01 00:25:00	1.13409	1.133865	1.13409	0
2022-01-01 00:30:00	1.13377	1.133897	1.13377	0
2022-01-01 00:35:00	1.1344	1.133992	1.1344	0
2022-01-01 00:40:00	1.13377	1.13396	1.13377	0
2022-01-01 00:45:00	1.13377	1.133897	1.13377	0
2022-01-01 00:50:00	1.13409	1.133929	1.13409	0
2022-01-01 00:55:00	1.1344	1.133992	1.1344	0
2022-01-01 01:00:00	1.13345	1.13396	1.13345	0
2022-01-01 01:05:00	1.13345	1.133896	1.13345	0
2022-01-01 01:10:00	1.13377	1.133896	1.13377	0
2022-01-01 01:15:00	1.13409	1.133896	1.13409	0
2022-01-01 01:20:00	1.13345	1.133864	1.13345	0
2022-01-01 01:25:00	1.13314	1.133738	1.13314	0
2022-01-01 01:30:00	1.13377	1.133738	1.13377	0
2022-01-01 01:35:00	1.1344	1.133801	1.1344	0
2022-01-01 01:40:00	1.13345	1.133737	1.13345	0
2022-01-01 01:45:00	1.13345	1.133642	1.13345	0
2022-01-01 01:50:00	1.13377	1.133674	1.13377	0
2022-01-01 01:55:00	1.1344	1.133769	1.1344	0
2022-01-01 02:00:00	1.13345	1.133737	1.13345	0
2022-01-01 02:05:00	1.13314	1.133642	1.13314	0
2022-01-01 02:10:00	1.13377	1.133674	1.13377	0
2022-01-01 02:15:00	1.1344	1.1338	1.1344	0
2022-01-01 02:20:00	1.1344	1.133863	1.1344	0
2022-01-01 02:25:00	1.13314	1.133737	1.13314	0
2022-01-01 02:30:00	1.13377	1.133769	1.13377	0
2022-01-01 02:35:00	1.1344	1.133864	1.1344	0
2022-01-01 02:40:00	1.13377	1.133864	1.13377	0
2022-01-01 02:45:00	1.13314	1.133738	1.13314	0
2022-01-01 02:50:00	1.13345	1.133738	1.13345	0
2022-01-01 02:55:00	1.13409	1.133833	1.13409	0
2022-01-01 03:00:00	1.1344	1.133896	1.1344	0
2022-01-01 03:05:00	1.13314	1.13377	1.13314	0
2022-01-01 03:10:00	1.13345	1.133675	1.13345	0
2022-01-01 03:15:00	1.13377	1.133738	1.13377	0
2022-01-01 03:20:00	1.1344	1.133801	1.1344	0
2022-01-01 03:25:00	1.13345	1.133706	1.13345	0
2022-01-01 03:30:00	1.13314	1.133643	1.13314	0
2022-01-01 03:35:00	1.13377	1.133706	1.13377	0
2022-01-01 03:40:00	1.13409	1.13377	1.13409	0
2022-01-01 03:45:00	1.13345	1.133706	1.13345	0
2022-01-01 03:50:00	1.13314	1.13358	1.13314	0
2022-01-01 03:55:00	1.13345	1.133611	1.13345	0
2022-01-01 04:00:00	1.13409	1.133675	1.13409	0
2022-01-01 04:05:00	1.13314	1.133612	1.13314	0
2022-01-01 04:10:00	1.13314	1.133486	1.13314	0
2022-01-01 04:15:00	1.13377	1.133518	1.13377	0
2022-01-01 04:20:00	1.13377	1.133581	1.13377	0
2022-01-01 04:25:00	1.13314	1.133518	1.13314	0
2022-01-01 04:30:00	1.13282	1.133391	1.13282	0
2022-01-01 04:35:00	1.13314	1.13336	1.13314	0
2022-01-01 04:40:00	1.13345	1.133391	1.13345	0
2022-01-01 04:45:00	1.1344	1.133486	1.1344	0
2022-01-01 04:50:00	1.13314	1.133391	1.13314	0
2022-01-01 04:55:00	1.13345	1.133422	1.13345	0
2022-01-01 05:00:00	1.13345	1.133453	1.13345	0
2022-01-01 05:05:00	1.13377	1.133453	1.13377	0
2022-01-01 05:10:00	1.13377	1.133453	1.13377	0
2022-01-01 05:15:00	1.13314	1.133453	1.13314	0
2022-01-01 05:20:00	1.13377	1.133548	1.13377	0
2022-01-01 05:25:00	1.13345	1.133579	1.13345	0
2022-01-01 05:30:00	1.13377	1.133611	1.13377	0
2022-01-01 05:35:00	1.13282	1.133453	1.13282	0
2022-01-01 05:40:00	1.13314	1.133453	1.13314	0
2022-01-01 05:45:00	1.13345	1.133453	1.13345	0
2022-01-01 05:50:00	1.13377	1.133485	1.13377	0
2022-01-01 05:55:00	1.13314	1.133422	1.13314	0
2022-01-01 06:00:00	1.13314	1.133359	1.13314	0
2022-01-01 06:05:00	1.13345	1.13339	1.13345	0
2022-01-01 06:10:00	1.13377	1.13339	1.13377	0
2022-01-01 06:15:00	1.13314	1.133359	1.13314	0
2022-01-01 06:20:00	1.13314	1.133296	1.13314	0
2022-01-01 06:25:00	1.13345	1.133359	1.13345	0
2022-01-01 06:30:00	1.13377	1.133422	1.13377	0
2022-01-01 06:35:00	1.13345	1.133422	1.13345	0
2022-01-01 06:40:00	1.13345	1.13339	1.13345	0
2022-01-01 06:45:00	1.13377	1.133453	1.13377	0
2022-01-01 06:50:00	1.13345	1.133484	1.13345	0
2022-01-01 06:55:00	1.13345	1.133484	1.13345	0
2022-01-01 07:00:00	1.13314	1.133421	1.13314	0
2022-01-01 07:05:00	1.13345	1.133452	1.13345	0
2022-01-01 07:10:00	1.13377	1.133515	1.13377	0
2022-01-01 07:15:00	1.13314	1.133484	1.13314	0
2022-01-01 07:20:00	1.13314	1.133421	1.13314	0
2022-01-01 07:25:00	1.13377	1.133453	1.13377	0
2022-01-01 07:30:00	1.13377	1.133485	1.13377	0
2022-01-01 07:35:00	1.13345	1.133453	1.13345	0
2022-01-01 07:40:00	1.13314	1.133422	1.13314	0
2022-01-01 07:45:00	1.13377	1.133454	1.13377	0
2022-01-01 07:50:00	1.13377	1.133517	1.13377	0
2022-01-01 07:55:00	1.13314	1.133486	1.13314	0
2022-01-01 08:00:00	1.13377	1.133486	1.13377	0
2022-01-01 08:05:00	1.13345	1.133517	1.13345	0
2022-01-01 08:10:00	1.13345	1.133548	1.13345	0
2022-01-01 08:15:00	1.13314	1.133485	1.13314	0
2022-01-01 08:20:00	1.13314	1.133422	1.13314	0
2022-01-01 08:25:00	1.13314	1.133391	1.13314	0
2022-01-01 08:30:00	1.13345	1.133422	1.13345	0
2022-01-01 08:35:00	1.13314	1.133359	1.13314	0
2022-01-01 08:40:00	1.13314	1.133296	1.13314	0
2022-01-01 08:45:00	1.13345	1.133327	1.13345	0
2022-01-01 08:50:00	1.13345	1.133295	1.13345	0
2022-01-01 08:55:00	1.13314	1.133264	1.13314	0
2022-01-01 09:00:00	1.13282	1.133201	1.13282	0
2022-01-01 09:05:00	1.13314	1.133201	1.13314	0
2022-01-01 09:10:00	1.13345	1.133232	1.13345	0
2022-01-01 09:15:00	1.13314	1.133232	1.13314	0
2022-01-01 09:20:00	1.13314	1.133201	1.13314	0
2022-01-01 09:25:00	1.13345	1.133232	1.13345	0
2022-01-01 09:30:00	1.13345	1.133263	1.13345	0
2022-01-01 09:35:00	1.13314	1.133232	1.13314	0
2022-01-01 09:40:00	1.13314	1.133201	1.13314	0
2022-01-01 09:45:00	1.13314	1.133201	1.13314	0
2022-01-01 09:50:00	1.13345	1.133264	1.13345	0
2022-01-01 09:55:00	1.13314	1.133264	1.13314	0
2022-01-01 10:00:00	1.13314	1.133233	1.13314	0
2022-01-01 10:05:00	1.13345	1.133264	1.13345	0
2022-01-01 10:10:00	1.13314	1.133264	1.13314	0
2022-01-01 10:15:00	1.13282	1.133201	1.13282	0
2022-01-01 10:20:00	1.13314	1.13317	1.13314	0
2022-01-01 10:25:00	1.13314	1.13317	1.13314	0
2022-01-01 10:30:00	1.13345	1.133201	1.13345	0
2022-01-01 10:35:00	1.13314	1.133201	1.13314	0
2022-01-01 10:40:00	1.13314	1.13317	1.13314	0
2022-01-01 10:45:00	1.13345	1.133201	1.13345	0
2022-01-01 10:50:00	1.13345	1.133232	1.13345	0
2022-01-01 10:55:00	1.13314	1.133201	1.13314	0
2022-01-01 11:00:00	1.13314	1.133201	1.13314	0
2022-01-01 11:05:00	1.13345	1.133264	1.13345	0
2022-01-01 11:10:00	1.13345	1.133295	1.13345	0
2022-01-01 11:15:00	1.13314	1.133295	1.13314	0
2022-01-01 11:20:00	1.13314	1.133264	1.13314	0
2022-01-01 11:25:00	1.13345	1.133295	1.13345	0
2022-01-01 11:30:00	1.13345	1.133326	1.13345	0
2022-01-01 11:35:00	1.13314	1.133295	1.13314	0
2022-01-01 11:40:00	1.13314	1.133264	1.13314	0
2022-01-01 11:45:00	1.13345	1.133295	1.13345	0
2022-01-01 11:50:00	1.13377	1.133358	1.13377	0
2022-01-01 11:55:00	1.1325	1.133263	1.1325	0
2022-01-01 12:00:00	1.13219	1.133137	1.13219	0
2022-01-01 12:05:00	1.13314	1.133137	1.13314	0
2022-01-01 12:10:00	1.13314	1.133137	1.13314	0
2022-01-01 12:15:00	1.13345	1.133137	1.13345	0
2022-01-01 12:20:00	1.1325	1.133042	1.1325	0
2022-01-01 12:25:00	1.13282	1.13301	1.13282	0
2022-01-01 12:30:00	1.13314	1.13301	1.13314	0
2022-01-01 12:35:00	1.13345	1.13301	1.13345	0
2022-01-01 12:40:00	1.13314	1.132947	1.13314	0
2022-01-01 12:45:00	1.13314	1.133011	1.13314	0
2022-01-01 12:50:00	1.13314	1.133106	1.13314	0
2022-01-01 12:55:00	1.13314	1.133106	1.13314	0
2022-01-01 13:00:00	1.13314	1.133106	1.13314	0
2022-01-01 13:05:00	1.13314	1.133075	1.13314	0
2022-01-01 13:10:00	1.13314	1.133139	1.13314	0
2022-01-01 13:15:00	1.13345	1.133202	1.13345	0
2022-01-01 13:20:00	1.1325	1.133138	1.1325	0
2022-01-01 13:25:00	1.1325	1.133043	1.1325	0
2022-01-01 13:30:00	1.13314	1.133043	1.13314	0
2022-01-01 13:35:00	1.13314	1.133043	1.13314	0
2022-01-01 13:40:00	1.13314	1.133043	1.13314	0
2022-01-01 13:45:00	1.13282	1.133011	1.13282	0
2022-01-01 13:50:00	1.13282	1.132979	1.13282	0
2022-01-01 13:55:00	1.13314	1.132979	1.13314	0
2022-01-01 14:00:00	1.13314	1.132979	1.13314	0
2022-01-01 14:05:00	1.13314	1.132948	1.13314	0
2022-01-01 14:10:00	1.13314	1.133012	1.13314	0
2022-01-01 14:15:00	1.13314	1.133076	1.13314	0
2022-01-01 14:20:00	1.13345	1.133107	1.13345	0
2022-01-01 14:25:00	1.13314	1.133107	1.13314	0
2022-01-01 14:30:00	1.13314	1.133107	1.13314	0
2022-01-01 14:35:00	1.13314	1.133139	1.13314	0
2022-01-01 14:40:00	1.13314	1.133171	1.13314	0
2022-01-01 14:45:00	1.13314	1.133171	1.13314	0
2022-01-01 14:50:00	1.13282	1.133139	1.13282	0
2022-01-01 14:55:00	1.13314	1.133139	1.13314	0
2022-01-01 15:00:00	1.13345	1.13317	1.13345	0
2022-01-01 15:05:00	1.13314	1.13317	1.13314	0
2022-01-01 15:10:00	1.13282	1.133107	1.13282	0
2022-01-01 15:15:00	1.13314	1.133107	1.13314	0
2022-01-01 15:20:00	1.13345	1.133138	1.13345	0
2022-01-01 15:25:00	1.13314	1.133138	1.13314	0
2022-01-01 15:30:00	1.13314	1.133138	1.13314	0
2022-01-01 15:35:00	1.13314	1.133138	1.13314	0
2022-01-01 15:40:00	1.13314	1.13317	1.13314	0
2022-01-01 15:45:00	1.13314	1.13317	1.13314	0
2022-01-01 15:50:00	1.13282	1.133107	1.13282	0
2022-01-01 15:55:00	1.13314	1.133107	1.13314	0
2022-01-01 16:00:00	1.13345	1.13317	1.13345	0
2022-01-01 16:05:00	1.13314	1.13317	1.13314	0
2022-01-01 16:10:00	1.13282	1.133107	1.13282	0
2022-01-01 16:15:00	1.13314	1.133107	1.13314	0
2022-01-01 16:20:00	1.13314	1.133107	1.13314	0
2022-01-01 16:25:00	1.13314	1.133107	1.13314	0
2022-01-01 16:30:00	1.1325	1.133043	1.1325	0
2022-01-01 16:35:00	1.13314	1.133043	1.13314	0
2022-01-01 16:40:00	1.13345	1.133106	1.13345	0
2022-01-01 16:45:00	1.13314	1.133106	1.13314	0
2022-01-01 16:50:00	1.13314	1.133075	1.13314	0
2022-01-01 16:55:00	1.13345	1.133106	1.13345	0
2022-01-01 17:00:00	1.13314	1.133138	1.13314	0
2022-01-01 17:05:00	1.13282	1.133106	1.13282	0
2022-01-01 17:10:00	1.13282	1.133074	1.13282	0
2022-01-01 17:15:00	1.13314	1.133074	1.13314	0
2022-01-01 17:20:00	1.13345	1.133169	1.13345	0
2022-01-01 17:25:00	1.13314	1.133169	1.13314	0
2022-01-01 17:30:00	1.13314	1.133138	1.13314	0
2022-01-01 17:35:00	1.13345	1.133169	1.13345	0
2022-01-01 17:40:00	1.13314	1.133169	1.13314	0
2022-01-01 17:45:00	1.13314	1.133138	1.13314	0
2022-01-01 17:50:00	1.13282	1.133106	1.13282	0
2022-01-01 17:55:00	1.13282	1.133106	1.13282	0
2022-01-01 18:00:00	1.13314	1.133138	1.13314	0
2022-01-01 18:05:00	1.13282	1.133106	1.13282	0
2022-01-01 18:10:00	1.13282	1.133043	1.13282	0
2022-01-01 18:15:00	1.13314	1.133043	1.13314	0
2022-01-01 18:20:00	1.13314	1.133043	1.13314	0
2022-01-01 18:25:00	1.13314	1.133012	1.13314	0
2022-01-01 18:30:00	1.13282	1.13298	1.13282	0
2022-01-01 18:35:00	1.13314	1.13298	1.13314	0
2022-01-01 18:40:00	1.13345	1.133043	1.13345	0
2022-01-01 18:45:00	1.13314	1.133075	1.13314	0
2022-01-01 18:50:00	1.1325	1.133011	1.1325	0
2022-01-01 18:55:00	1.13282	1.133011	1.13282	0
2022-01-01 19:00:00	1.13314	1.133043	1.13314	0
2022-01-01 19:05:00	1.13314	1.133043	1.13314	0
2022-01-01 19:10:00	1.13282	1.133011	1.13282	0
2022-01-01 19:15:00	1.13314	1.133011	1.13314	0
2022-01-01 19:20:00	1.13314	1.133043	1.13314	0
2022-01-01 19:25:00	1.13314	1.133043	1.13314	0
2022-01-01 19:30:00	1.13219	1.132917	1.13219	0
2022-01-01 19:35:00	1.1325	1.132853	1.1325	0
2022-01-01 19:40:00	1.13314	1.132917	1.13314	0
2022-01-01 19:45:00	1.13314	1.132949	1.13314	0
2022-01-01 19:50:00	1.13314	1.132949	1.13314	0
2022-01-01 19:55:00	1.1325	1.132885	1.1325	0
2022-01-01 20:00:00	1.13314	1.132917	1.13314	0
2022-01-01 20:05:00	1.13345	1.132948	1.13345	0
2022-01-01 20:10:00	1.13314	1.132948	1.13314	0
2022-01-01 20:15:00	1.13219	1.132853	1.13219	0
2022-01-01 20:20:00	1.13314	1.132948	1.13314	0
2022-01-01 20:25:00	1.13314	1.133012	1.13314	0
2022-01-01 20:30:00	1.13314	1.133012	1.13314	0
2022-01-01 20:35:00	1.1325	1.132948	1.1325	0
2022-01-01 20:40:00	1.13282	1.132916	1.13282	0
2022-01-01 20:45:00	1.13345	1.133011	1.13345	0
2022-01-01 20:50:00	1.13314	1.133011	1.13314	0
2022-01-01 20:55:00	1.1325	1.132916	1.1325	0
2022-01-01 21:00:00	1.13314	1.132916	1.13314	0
2022-01-01 21:05:00	1.13314	1.133011	1.13314	0
2022-01-01 21:10:00	1.13314	1.133011	1.13314	0
2022-01-01 21:15:00	1.13282	1.132979	1.13282	0
2022-01-01 21:20:00	1.13314	1.132979	1.13314	0
2022-01-01 21:25:00	1.13314	1.133043	1.13314	0
2022-01-01 21:30:00	1.13345	1.133106	1.13345	0
2022-01-01 21:35:00	1.13282	1.133043	1.13282	0
2022-01-01 21:40:00	1.13314	1.133043	1.13314	0
2022-01-01 21:45:00	1.13314	1.133107	1.13314	0
2022-01-01 21:50:00	1.13345	1.133138	1.13345	0
2022-01-01 21:55:00	1.13314	1.133138	1.13314	0
2022-01-01 22:00:00	1.13314	1.133138	1.13314	0
2022-01-01 22:05:00	1.13314	1.13317	1.13314	0
2022-01-01 22:10:00	1.13345	1.133201	1.13345	0
2022-01-01 22:15:00	1.13314	1.133201	1.13314	0
2022-01-01 22:20:00	1.13187	1.133043	1.13187	0
2022-01-01 22:25:00	1.1325	1.133011	1.1325	0
2022-01-01 22:30:00	1.13314	1.133011	1.13314	0
2022-01-01 22:35:00	1.13345	1.133042	1.13345	0
2022-01-01 22:40:00	1.13314	1.133011	1.13314	0
2022-01-01 22:45:00	1.13314	1.133011	1.13314	0
2022-01-01 22:50:00	1.13345	1.133042	1.13345	0
2022-01-01 22:55:00	1.13345	1.133073	1.13345	0
2022-01-01 23:00:00	1.13282	1.13301	1.13282	0
2022-01-01 23:05:00	1.13314	1.13301	1.13314	0
2022-01-01 23:10:00	1.13314	1.133137	1.13314	0
2022-01-01 23:15:00	1.13345	1.133232	1.13345	0
2022-01-01 23:20:00	1.13282	1.1332	1.13282	0
2022-01-01 23:25:00	1.13219	1.133074	1.13219	0
2022-01-01 23:30:00	1.13314	1.133074	1.13314	0
2022-01-01 23:35:00	1.13314	1.133074	1.13314	0
2022-01-01 23:40:00	1.13314	1.133043	1.13314	0
2022-01-01 23:45:00	1.1325	1.132948	1.1325	0
2022-01-01 23:50:00	1.13314	1.13298	1.13314	0
2022-01-01 23:55:00	1.13345	1.133011	1.13345	0
2022-01-02 00:00:00	1.13345	1.133042	1.13345	0
2022-01-02 00:05:00	1.13282	1.132979	1.13282	0
2022-01-02 00:10:00	1.13314	1.133011	1.13314	0
2022-01-02 00:15:00	1.13314	1.133106	1.13314	0
2022-01-02 00:20:00	1.13345	1.133137	1.13345	0
2022-01-02 00:25:00	1.13314	1.133137	1.13314	0
2022-01-02 00:30:00	1.13314	1.133137	1.13314	0
2022-01-02 00:35:00	1.13345	1.133232	1.13345	0
2022-01-02 00:40:00	1.13377	1.133295	1.13377	0
2022-01-02 00:45:00	1.13314	1.133264	1.13314	0
2022-01-02 00:50:00	1.13314	1.133233	1.13314	0
2022-01-02 00:55:00	1.13345	1.133296	1.13345	0
2022-01-02 01:00:00	1.13377	1.133359	1.13377	0
2022-01-02 01:05:00	1.13314	1.133359	1.13314	0
2022-01-02 01:10:00	1.1325	1.133264	1.1325	0
2022-01-02 01:15:00	1.13314	1.133264	1.13314	0
2022-01-02 01:20:00	1.13377	1.133327	1.13377	0
2022-01-02 01:25:00	1.13314	1.133296	1.13314	0
2022-01-02 01:30:00	1.13314	1.133233	1.13314	0
2022-01-02 01:35:00	1.13314	1.133233	1.13314	0
2022-01-02 01:40:00	1.13314	1.133233	1.13314	0
2022-01-02 01:45:00	1.13314	1.133202	1.13314	0
2022-01-02 01:50:00	1.13314	1.133139	1.13314	0
2022-01-02 01:55:00	1.13345	1.13317	1.13345	0
2022-01-02 02:00:00	1.13377	1.133297	1.13377	0
2022-01-02 02:05:00	1.13314	1.133297	1.13314	0
2022-01-02 02:10:00	1.13314	1.133234	1.13314	0
2022-01-02 02:15:00	1.13345	1.133265	1.13345	0
2022-01-02 02:20:00	1.13314	1.133265	1.13314	0
2022-01-02 02:25:00	1.13345	1.133296	1.13345	0
2022-01-02 02:30:00	1.13314	1.133296	1.13314	0
2022-01-02 02:35:00	1.13314	1.133296	1.13314	0
2022-01-02 02:40:00	1.13314	1.133296	1.13314	0
2022-01-02 02:45:00	1.13314	1.133265	1.13314	0
2022-01-02 02:50:00	1.1325	1.133138	1.1325	0
2022-01-02 02:55:00	1.13282	1.133106	1.13282	0
2022-01-02 03:00:00	1.13314	1.133106	1.13314	0
2022-01-02 03:05:00	1.13345	1.133106	1.13345	0
2022-01-02 03:10:00	1.13314	1.133106	1.13314	0
2022-01-02 03:15:00	1.13314	1.133075	1.13314	0
2022-01-02 03:20:00	1.13345	1.133106	1.13345	0
2022-01-02 03:25:00	1.13314	1.133106	1.13314	0
2022-01-02 03:30:00	1.1325	1.133042	1.1325	0
2022-01-02 03:35:00	1.13282	1.13301	1.13282	0
2022-01-02 03:40:00	1.13345	1.133105	1.13345	0
2022-01-02 03:45:00	1.13377	1.1332	1.13377	0
2022-01-02 03:50:00	1.1325	1.133136	1.1325	0
2022-01-02 03:55:00	1.13314	1.133105	1.13314	0
2022-01-02 04:00:00	1.13314	1.133105	1.13314	0
2022-01-02 04:05:00	1.13345	1.133136	1.13345	0
2022-01-02 04:10:00	1.13314	1.133105	1.13314	0
2022-01-02 04:15:00	1.13314	1.133105	1.13314	0
2022-01-02 04:20:00	1.13314	1.133169	1.13314	0
2022-01-02 04:25:00	1.13345	1.133232	1.13345	0
2022-01-02 04:30:00	1.13282	1.133169	1.13282	0
2022-01-02 04:35:00	1.13314	1.133106	1.13314	0
2022-01-02 04:40:00	1.13314	1.13317	1.13314	0
2022-01-02 04:45:00	1.13345	1.133201	1.13345	0
2022-01-02 04:50:00	1.13314	1.133201	1.13314	0
2022-01-02 04:55:00	1.13282	1.133138	1.13282	0
2022-01-02 05:00:00	1.13345	1.133169	1.13345	0
2022-01-02 05:05:00	1.13345	1.1332	1.13345	0
2022-01-02 05:10:00	1.1325	1.133136	1.1325	0
2022-01-02 05:15:00	1.13314	1.133105	1.13314	0
2022-01-02 05:20:00	1.13314	1.133137	1.13314	0
2022-01-02 05:25:00	1.13345	1.133168	1.13345	0
2022-01-02 05:30:00	1.13314	1.133168	1.13314	0
2022-01-02 05:35:00	1.1325	1.133073	1.1325	0
2022-01-02 05:40:00	1.13314	1.133073	1.13314	0
2022-01-02 05:45:00	1.13314	1.133105	1.13314	0
2022-01-02 05:50:00	1.13345	1.133105	1.13345	0
2022-01-02 05:55:00	1.13314	1.133074	1.13314	0
2022-01-02 06:00:00	1.13314	1.133138	1.13314	0
2022-01-02 06:05:00	1.13314	1.133138	1.13314	0
2022-01-02 06:10:00	1.13314	1.133138	1.13314	0
2022-01-02 06:15:00	1.13314	1.133107	1.13314	0
2022-01-02 06:20:00	1.13314	1.133107	1.13314	0
2022-01-02 06:25:00	1.13345	1.133202	1.13345	0
2022-01-02 06:30:00	1.13314	1.133202	1.13314	0
2022-01-02 06:35:00	1.1325	1.133138	1.1325	0
2022-01-02 06:40:00	1.13282	1.133075	1.13282	0
2022-01-02 06:45:00	1.13314	1.133075	1.13314	0
2022-01-02 06:50:00	1.13314	1.133075	1.13314	0
2022-01-02 06:55:00	1.13219	1.13298	1.13219	0
2022-01-02 07:00:00	1.13282	1.132948	1.13282	0
2022-01-02 07:05:00	1.13314	1.132948	1.13314	0
2022-01-02 07:10:00	1.13282	1.132916	1.13282	0
2022-01-02 07:15:00	1.13219	1.13279	1.13219	0
2022-01-02 07:20:00	1.13282	1.132758	1.13282	0
2022-01-02 07:25:00	1.13314	1.132822	1.13314	0
2022-01-02 07:30:00	1.13282	1.132822	1.13282	0
2022-01-02 07:35:00	1.13219	1.132727	1.13219	0
2022-01-02 07:40:00	1.13314	1.132727	1.13314	0
2022-01-02 07:45:00	1.13314	1.132822	1.13314	0
2022-01-02 07:50:00	1.13219	1.132759	1.13219	0
2022-01-02 07:55:00	1.13219	1.132664	1.13219	0
2022-01-02 08:00:00	1.13314	1.132696	1.13314	0
2022-01-02 08:05:00	1.13314	1.132791	1.13314	0
2022-01-02 08:10:00	1.1325	1.132759	1.1325	0
2022-01-02 08:15:00	1.13219	1.132664	1.13219	0
2022-01-02 08:20:00	1.13314	1.132696	1.13314	0
2022-01-02 08:25:00	1.13314	1.132791	1.13314	0
2022-01-02 08:30:00	1.13314	1.132791	1.13314	0
2022-01-02 08:35:00	1.1325	1.132727	1.1325	0
2022-01-02 08:40:00	1.13282	1.13279	1.13282	0
2022-01-02 08:45:00	1.13314	1.132885	1.13314	0
2022-01-02 08:50:00	1.13282	1.132853	1.13282	0
2022-01-02 08:55:00	1.13219	1.132758	1.13219	0
2022-01-02 09:00:00	1.13282	1.13279	1.13282	0
2022-01-02 09:05:00	1.13314	1.132885	1.13314	0
2022-01-02 09:10:00	1.1325	1.132821	1.1325	0
2022-01-02 09:15:00	1.13187	1.132694	1.13187	0
2022-01-02 09:20:00	1.13282	1.132662	1.13282	0
2022-01-02 09:25:00	1.13314	1.132726	1.13314	0
2022-01-02 09:30:00	1.13314	1.132758	1.13314	0
2022-01-02 09:35:00	1.13187	1.132631	1.13187	0
2022-01-02 09:40:00	1.1325	1.132599	1.1325	0
2022-01-02 09:45:00	1.1325	1.13263	1.1325	0
2022-01-02 09:50:00	1.13314	1.132662	1.13314	0
2022-01-02 09:55:00	1.13219	1.132567	1.13219	0
2022-01-02 10:00:00	1.13314	1.132631	1.13314	0
2022-01-02 10:05:00	1.13314	1.132758	1.13314	0
2022-01-02 10:10:00	1.13314	1.13279	1.13314	0
2022-01-02 10:15:00	1.13187	1.132663	1.13187	0
2022-01-02 10:20:00	1.13219	1.132568	1.13219	0
2022-01-02 10:25:00	1.13282	1.132663	1.13282	0
2022-01-02 10:30:00	1.13282	1.132695	1.13282	0
2022-01-02 10:35:00	1.13219	1.132664	1.13219	0
2022-01-02 10:40:00	1.13187	1.132537	1.13187	0
2022-01-02 10:45:00	1.1325	1.132568	1.1325	0
2022-01-02 10:50:00	1.13314	1.132568	1.13314	0
2022-01-02 10:55:00	1.13282	1.132536	1.13282	0
2022-01-02 11:00:00	1.13219	1.132441	1.13219	0
2022-01-02 11:05:00	1.13282	1.132536	1.13282	0
2022-01-02 11:10:00	1.13314	1.132631	1.13314	0
2022-01-02 11:15:00	1.1325	1.132599	1.1325	0
2022-01-02 11:20:00	1.1325	1.132567	1.1325	0
2022-01-02 11:25:00	1.13472	1.13282	1.13472	0
2022-01-02 11:30:00	1.13409	1.133042	1.13409	0
2022-01-02 11:35:00	1.13314	1.133106	1.13314	0
2022-01-02 11:40:00	1.1325	1.133042	1.1325	0
2022-01-02 11:45:00	1.13314	1.133074	1.13314	0
2022-01-02 11:50:00	1.13314	1.133169	1.13314	0
2022-01-02 11:55:00	1.13219	1.133106	1.13219	0
2022-01-02 12:00:00	1.13187	1.132979	1.13187	0
2022-01-02 12:05:00	1.13219	1.132948	1.13219	0
2022-01-02 12:10:00	1.13282	1.13298	1.13282	0
2022-01-02 12:15:00	1.1325	1.132758	1.1325	0
2022-01-02 12:20:00	1.1325	1.132599	1.1325	0
2022-01-02 12:25:00	1.13282	1.132567	1.13282	0
2022-01-02 12:30:00	1.13314	1.132631	1.13314	0
2022-01-02 12:35:00	1.1325	1.132567	1.1325	0
2022-01-02 12:40:00	1.13219	1.132472	1.13219	0
2022-01-02 12:45:00	1.1325	1.132503	1.1325	0
2022-01-02 12:50:00	1.13314	1.13263	1.13314	0
2022-01-02 12:55:00	1.13187	1.132598	1.13187	0
2022-01-02 13:00:00	1.13187	1.132503	1.13187	0
2022-01-02 13:05:00	1.1325	1.132503	1.1325	0
2022-01-02 13:10:00	1.13282	1.132535	1.13282	0
2022-01-02 13:15:00	1.1325	1.132503	1.1325	0
2022-01-02 13:20:00	1.13187	1.132376	1.13187	0
2022-01-02 13:25:00	1.1325	1.132376	1.1325	0
2022-01-02 13:30:00	1.13314	1.132471	1.13314	0
2022-01-02 13:35:00	1.1325	1.132471	1.1325	0
2022-01-02 13:40:00	1.13187	1.132344	1.13187	0
2022-01-02 13:45:00	1.13219	1.132376	1.13219	0
2022-01-02 13:50:00	1.13282	1.132471	1.13282	0
2022-01-02 13:55:00	1.13314	1.132535	1.13314	0
2022-01-02 14:00:00	1.13187	1.13244	1.13187	0
2022-01-02 14:05:00	1.1325	1.13244	1.1325	0
2022-01-02 14:10:00	1.13314	1.132567	1.13314	0
2022-01-02 14:15:00	1.1325	1.132567	1.1325	0
2022-01-02 14:20:00	1.13187	1.13244	1.13187	0
2022-01-02 14:25:00	1.13282	1.132472	1.13282	0
2022-01-02 14:30:00	1.13282	1.132567	1.13282	0
2022-01-02 14:35:00	1.13282	1.13263	1.13282	0
2022-01-02 14:40:00	1.13219	1.132567	1.13219	0
2022-01-02 14:45:00	1.13219	1.132472	1.13219	0
2022-01-02 14:50:00	1.13314	1.132599	1.13314	0
2022-01-02 14:55:00	1.13282	1.132631	1.13282	0
2022-01-02 15:00:00	1.13187	1.132504	1.13187	0
2022-01-02 15:05:00	1.13187	1.132441	1.13187	0
2022-01-02 15:10:00	1.1325	1.132504	1.1325	0
2022-01-02 15:15:00	1.13314	1.132536	1.13314	0
2022-01-02 15:20:00	1.13282	1.132536	1.13282	0
2022-01-02 15:25:00	1.13187	1.132441	1.13187	0
2022-01-02 15:30:00	1.1325	1.132472	1.1325	0
2022-01-02 15:35:00	1.13314	1.132567	1.13314	0
2022-01-02 15:40:00	1.1325	1.132503	1.1325	0
2022-01-02 15:45:00	1.13187	1.132408	1.13187	0
2022-01-02 15:50:00	1.1325	1.132471	1.1325	0
2022-01-02 15:55:00	1.13314	1.132598	1.13314	0
2022-01-02 16:00:00	1.1325	1.132598	1.1325	0
2022-01-02 16:05:00	1.1325	1.132534	1.1325	0
2022-01-02 16:10:00	1.1325	1.132502	1.1325	0
2022-01-02 16:15:00	1.13314	1.132629	1.13314	0
2022-01-02 16:20:00	1.13314	1.132693	1.13314	0
2022-01-02 16:25:00	1.13187	1.132566	1.13187	0
2022-01-02 16:30:00	1.13282	1.132598	1.13282	0
2022-01-02 16:35:00	1.13314	1.132725	1.13314	0
2022-01-02 16:40:00	1.13282	1.132757	1.13282	0
2022-01-02 16:45:00	1.13187	1.13263	1.13187	0
2022-01-02 16:50:00	1.13219	1.132599	1.13219	0
2022-01-02 16:55:00	1.13282	1.132631	1.13282	0
2022-01-02 17:00:00	1.13314	1.132695	1.13314	0
2022-01-02 17:05:00	1.13219	1.1326	1.13219	0
2022-01-02 17:10:00	1.13282	1.132568	1.13282	0
2022-01-02 17:15:00	1.13314	1.132695	1.13314	0
2022-01-02 17:20:00	1.13314	1.132727	1.13314	0
2022-01-02 17:25:00	1.13187	1.1326	1.13187	0
2022-01-02 17:30:00	1.13282	1.1326	1.13282	0
2022-01-02 17:35:00	1.13314	1.132727	1.13314	0
2022-01-02 17:40:00	1.13282	1.13279	1.13282	0
2022-01-02 17:45:00	1.13219	1.132727	1.13219	0
2022-01-02 17:50:00	1.1325	1.132663	1.1325	0
2022-01-02 17:55:00	1.1325	1.132694	1.1325	0
2022-01-02 18:00:00	1.13314	1.132726	1.13314	0
2022-01-02 18:05:00	1.13219	1.132631	1.13219	0
2022-01-02 18:10:00	1.13282	1.132599	1.13282	0
2022-01-02 18:15:00	1.13314	1.132726	1.13314	0
2022-01-02 18:20:00	1.13282	1.132726	1.13282	0
2022-01-02 18:25:00	1.13219	1.132631	1.13219	0
2022-01-02 18:30:00	1.1325	1.132599	1.1325	0
2022-01-02 18:35:00	1.13314	1.132694	1.13314	0
2022-01-02 18:40:00	1.13282	1.132726	1.13282	0
2022-01-02 18:45:00	1.13187	1.132663	1.13187	0
2022-01-02 18:50:00	1.13314	1.132663	1.13314	0
2022-01-02 18:55:00	1.13314	1.132758	1.13314	0
2022-01-02 19:00:00	1.13219	1.132695	1.13219	0
2022-01-02 19:05:00	1.13187	1.132568	1.13187	0
2022-01-02 19:10:00	1.13314	1.1326	1.13314	0
2022-01-02 19:15:00	1.13314	1.132695	1.13314	0
2022-01-02 19:20:00	1.1325	1.132695	1.1325	0
2022-01-02 19:25:00	1.13219	1.1326	1.13219	0
2022-01-02 19:30:00	1.1325	1.132568	1.1325	0
2022-01-02 19:35:00	1.13314	1.132695	1.13314	0
2022-01-02 19:40:00	1.13282	1.132663	1.13282	0
2022-01-02 19:45:00	1.13219	1.132568	1.13219	0
2022-01-02 19:50:00	1.13282	1.132631	1.13282	0
2022-01-02 19:55:00	1.13314	1.132758	1.13314	0
2022-01-02 20:00:00	1.13219	1.132663	1.13219	0
2022-01-02 20:05:00	1.13219	1.132568	1.13219	0
2022-01-02 20:10:00	1.13314	1.132632	1.13314	0
2022-01-02 20:15:00	1.13314	1.132727	1.13314	0
2022-01-02 20:20:00	1.13219	1.132696	1.13219	0
2022-01-02 20:25:00	1.13187	1.132569	1.13187	0
2022-01-02 20:30:00	1.13219	1.132506	1.13219	0
2022-01-02 20:35:00	1.13314	1.132601	1.13314	0
2022-01-02 20:40:00	1.13314	1.132633	1.13314	0
2022-01-02 20:45:00	1.13219	1.132538	1.13219	0
2022-01-02 20:50:00	1.13219	1.132538	1.13219	0
2022-01-02 20:55:00	1.1325	1.132569	1.1325	0
2022-01-02 21:00:00	1.13314	1.132569	1.13314	0
2022-01-02 21:05:00	1.1325	1.132505	1.1325	0
2022-01-02 21:10:00	1.13219	1.132505	1.13219	0
2022-01-02 21:15:00	1.1325	1.132568	1.1325	0
2022-01-02 21:20:00	1.13314	1.132663	1.13314	0
2022-01-02 21:25:00	1.1325	1.132599	1.1325	0
2022-01-02 21:30:00	1.13219	1.132504	1.13219	0
2022-01-02 21:35:00	1.13282	1.132567	1.13282	0
2022-01-02 21:40:00	1.13314	1.132662	1.13314	0
2022-01-02 21:45:00	1.13282	1.132694	1.13282	0
2022-01-02 21:50:00	1.13219	1.132599	1.13219	0
2022-01-02 21:55:00	1.1325	1.132599	1.1325	0
2022-01-02 22:00:00	1.13314	1.132694	1.13314	0
2022-01-02 22:05:00	1.1325	1.132694	1.1325	0
2022-01-02 22:10:00	1.13187	1.132567	1.13187	0
2022-01-02 22:15:00	1.13314	1.132631	1.13314	0
2022-01-02 22:20:00	1.13314	1.132726	1.13314	0
2022-01-02 22:25:00	1.1325	1.132694	1.1325	0
2022-01-02 22:30:00	1.13219	1.132599	1.13219	0
2022-01-02 22:35:00	1.1325	1.132567	1.1325	0
2022-01-02 22:40:00	1.13282	1.13263	1.13282	0
2022-01-02 22:45:00	1.13219	1.132599	1.13219	0
2022-01-02 22:50:00	1.13219	1.132504	1.13219	0
2022-01-02 22:55:00	1.1325	1.132504	1.1325	0
2022-01-02 23:00:00	1.13314	1.132631	1.13314	0
2022-01-02 23:05:00	1.13219	1.132536	1.13219	0
2022-01-02 23:10:00	1.13219	1.132441	1.13219	0
2022-01-02 23:15:00	1.13282	1.132473	1.13282	0
2022-01-02 23:20:00	1.13314	1.132568	1.13314	0
2022-01-02 23:25:00	1.1325	1.132568	1.1325	0
2022-01-02 23:30:00	1.1325	1.132536	1.1325	0
2022-01-02 23:35:00	1.1325	1.132567	1.1325	0
2022-01-02 23:40:00	1.13314	1.132662	1.13314	0
2022-01-02 23:45:00	1.13219	1.132631	1.13219	0
2022-01-02 23:50:00	1.13219	1.132536	1.13219	0
2022-01-02 23:55:00	1.13314	1.132631	1.13314	0
2022-01-03 00:00:00	1.13314	1.132726	1.13314	0
2022-01-03 00:05:00	1.13219	1.132663	1.13219	0
2022-01-03 00:10:00	1.13219	1.132568	1.13219	0
2022-01-03 00:15:00	1.13282	1.1326	1.13282	0
2022-01-03 00:20:00	1.13282	1.132632	1.13282	0
2022-01-03 00:25:00	1.13187	1.132569	1.13187	0
2022-01-03 00:30:00	1.1325	1.132505	1.1325	0
2022-01-03 00:35:00	1.13282	1.132568	1.13282	0
2022-01-03 00:40:00	1.13282	1.132631	1.13282	0
2022-01-03 00:45:00	1.13219	1.132536	1.13219	0
2022-01-03 00:50:00	1.1325	1.132472	1.1325	0
2022-01-03 00:55:00	1.1325	1.132503	1.1325	0
2022-01-03 01:00:00	1.1325	1.132534	1.1325	0
2022-01-03 01:05:00	1.13155	1.132407	1.13155	0
2022-01-03 01:10:00	1.13219	1.132344	1.13219	0
2022-01-03 01:15:00	1.1325	1.132407	1.1325	0
2022-01-03 01:20:00	1.13314	1.132471	1.13314	0
2022-01-03 01:25:00	1.13219	1.132408	1.13219	0
2022-01-03 01:30:00	1.1325	1.132376	1.1325	0
2022-01-03 01:35:00	1.1325	1.132407	1.1325	0
2022-01-03 01:40:00	1.13314	1.132471	1.13314	0
2022-01-03 01:45:00	1.13219	1.13244	1.13219	0
2022-01-03 01:50:00	1.1325	1.13244	1.1325	0
2022-01-03 01:55:00	1.13282	1.132567	1.13282	0
2022-01-03 02:00:00	1.13282	1.13263	1.13282	0
2022-01-03 02:05:00	1.13219	1.132599	1.13219	0
2022-01-03 02:10:00	1.13187	1.132472	1.13187	0
2022-01-03 02:15:00	1.13282	1.132535	1.13282	0
2022-01-03 02:20:00	1.13282	1.132567	1.13282	0
2022-01-03 02:25:00	1.13219	1.132536	1.13219	0
2022-01-03 02:30:00	1.1325	1.132472	1.1325	0
2022-01-03 02:35:00	1.13314	1.132567	1.13314	0
2022-01-03 02:40:00	1.1325	1.132567	1.1325	0
2022-01-03 02:45:00	1.13219	1.132504	1.13219	0
2022-01-03 02:50:00	1.13187	1.132409	1.13187	0
2022-01-03 02:55:00	1.1325	1.13244	1.1325	0
2022-01-03 03:00:00	1.13282	1.132535	1.13282	0
2022-01-03 03:05:00	1.13219	1.132472	1.13219	0
2022-01-03 03:10:00	1.1325	1.13244	1.1325	0
2022-01-03 03:15:00	1.1325	1.132471	1.1325	0
2022-01-03 03:20:00	1.1325	1.132471	1.1325	0
2022-01-03 03:25:00	1.13219	1.132376	1.13219	0
2022-01-03 03:30:00	1.13187	1.132313	1.13187	0
2022-01-03 03:35:00	1.13219	1.132313	1.13219	0
2022-01-03 03:40:00	1.13282	1.132408	1.13282	0
2022-01-03 03:45:00	1.13187	1.132345	1.13187	0
2022-01-03 03:50:00	1.13187	1.13225	1.13187	0
2022-01-03 03:55:00	1.13219	1.13225	1.13219	0
2022-01-03 04:00:00	1.13219	1.132219	1.13219	0
2022-01-03 04:05:00	1.13123	1.132092	1.13123	0
2022-01-03 04:10:00	1.13219	1.132061	1.13219	0
2022-01-03 04:15:00	1.13187	1.132029	1.13187	0
2022-01-03 04:20:00	1.13219	1.132061	1.13219	0
2022-01-03 04:25:00	1.13155	1.131997	1.13155	0
2022-01-03 04:30:00	1.13187	1.131902	1.13187	0
2022-01-03 04:35:00	1.1325	1.131965	1.1325	0
2022-01-03 04:40:00	1.13187	1.131965	1.13187	0
2022-01-03 04:45:00	1.13123	1.131869	1.13123	0
2022-01-03 04:50:00	1.13092	1.131742	1.13092	0
2022-01-03 04:55:00	1.13155	1.131774	1.13155	0
2022-01-03 05:00:00	1.13187	1.131742	1.13187	0
2022-01-03 05:05:00	1.13092	1.131647	1.13092	0
2022-01-03 05:10:00	1.13092	1.13152	1.13092	0
2022-01-03 05:15:00	1.13092	1.131457	1.13092	0
2022-01-03 05:20:00	1.13155	1.131425	1.13155	0
2022-01-03 05:25:00	1.13187	1.131362	1.13187	0
2022-01-03 05:30:00	1.13092	1.131267	1.13092	0
2022-01-03 05:35:00	1.13187	1.131331	1.13187	0
2022-01-03 05:40:00	1.13219	1.131458	1.13219	0
2022-01-03 05:45:00	1.13219	1.131522	1.13219	0
2022-01-03 05:50:00	1.13092	1.131427	1.13092	0
2022-01-03 05:55:00	1.13092	1.131427	1.13092	0
2022-01-03 06:00:00	1.13187	1.131522	1.13187	0
2022-01-03 06:05:00	1.13187	1.131617	1.13187	0
2022-01-03 06:10:00	1.1306	1.131522	1.1306	0
2022-01-03 06:15:00	1.13092	1.131427	1.13092	0
2022-01-03 06:20:00	1.13155	1.13149	1.13155	0
2022-01-03 06:25:00	1.13187	1.13149	1.13187	0
2022-01-03 06:30:00	1.13092	1.131363	1.13092	0
2022-01-03 06:35:00	1.13028	1.131172	1.13028	0
2022-01-03 06:40:00	1.13092	1.131172	1.13092	0
2022-01-03 06:45:00	1.13219	1.131299	1.13219	0
2022-01-03 06:50:00	1.13219	1.131331	1.13219	0
2022-01-03 06:55:00	1.1306	1.131204	1.1306	0
2022-01-03 07:00:00	1.13092	1.131236	1.13092	0
2022-01-03 07:05:00	1.13187	1.131331	1.13187	0
2022-01-03 07:10:00	1.13219	1.131395	1.13219	0
2022-01-03 07:15:00	1.1306	1.131268	1.1306	0
2022-01-03 07:20:00	1.13187	1.131363	1.13187	0
2022-01-03 07:25:00	1.13187	1.131522	1.13187	0
2022-01-03 07:30:00	1.13219	1.131649	1.13219	0
2022-01-03 07:35:00	1.1306	1.13149	1.1306	0
2022-01-03 07:40:00	1.13092	1.131363	1.13092	0
2022-01-03 07:45:00	1.13187	1.13149	1.13187	0
2022-01-03 07:50:00	1.13187	1.131585	1.13187	0
2022-01-03 07:55:00	1.13092	1.13149	1.13092	0
2022-01-03 08:00:00	1.13092	1.131363	1.13092	0
2022-01-03 08:05:00	1.13155	1.131458	1.13155	0
2022-01-03 08:10:00	1.13187	1.131458	1.13187	0
2022-01-03 08:15:00	1.13187	1.131458	1.13187	0
2022-01-03 08:20:00	1.1306	1.131299	1.1306	0
2022-01-03 08:25:00	1.13123	1.131362	1.13123	0
2022-01-03 08:30:00	1.13187	1.131457	1.13187	0
2022-01-03 08:35:00	1.13187	1.131457	1.13187	0
2022-01-03 08:40:00	1.13092	1.131362	1.13092	0
2022-01-03 08:45:00	1.13155	1.131425	1.13155	0
2022-01-03 08:50:00	1.13219	1.131552	1.13219	0
2022-01-03 08:55:00	1.13219	1.131616	1.13219	0
2022-01-03 09:00:00	1.1306	1.131489	1.1306	0
2022-01-03 09:05:00	1.1306	1.131362	1.1306	0
2022-01-03 09:10:00	1.13187	1.131489	1.13187	0
2022-01-03 09:15:00	1.13219	1.131585	1.13219	0
2022-01-03 09:20:00	1.13219	1.131617	1.13219	0
2022-01-03 09:25:00	1.13092	1.131522	1.13092	0
2022-01-03 09:30:00	1.13187	1.131617	1.13187	0
2022-01-03 09:35:00	1.13187	1.131649	1.13187	0
2022-01-03 09:40:00	1.13187	1.131617	1.13187	0
2022-01-03 09:45:00	1.1306	1.131458	1.1306	0
2022-01-03 09:50:00	1.13187	1.131585	1.13187	0
2022-01-03 09:55:00	1.13187	1.131712	1.13187	0
2022-01-03 10:00:00	1.13219	1.131744	1.13219	0
2022-01-03 10:05:00	1.13092	1.131617	1.13092	0
2022-01-03 10:10:00	1.13155	1.131553	1.13155	0
2022-01-03 10:15:00	1.13187	1.131648	1.13187	0
2022-01-03 10:20:00	1.1325	1.131711	1.1325	0
2022-01-03 10:25:00	1.1306	1.131584	1.1306	0
2022-01-03 10:30:00	1.13092	1.131489	1.13092	0
2022-01-03 10:35:00	1.13187	1.131616	1.13187	0
2022-01-03 10:40:00	1.13187	1.131616	1.13187	0
2022-01-03 10:45:00	1.13092	1.131521	1.13092	0
2022-01-03 10:50:00	1.13123	1.131425	1.13123	0
2022-01-03 10:55:00	1.13187	1.13152	1.13187	0
2022-01-03 11:00:00	1.13219	1.131584	1.13219	0
2022-01-03 11:05:00	1.13187	1.131584	1.13187	0
2022-01-03 11:10:00	1.13123	1.131457	1.13123	0
2022-01-03 11:15:00	1.13187	1.131584	1.13187	0
2022-01-03 11:20:00	1.13187	1.131679	1.13187	0
2022-01-03 11:25:00	1.13187	1.131679	1.13187	0
2022-01-03 11:30:00	1.13092	1.131584	1.13092	0
2022-01-03 11:35:00	1.13187	1.131679	1.13187	0
2022-01-03 11:40:00	1.13187	1.131743	1.13187	0
2022-01-03 11:45:00	1.13219	1.131775	1.13219	0
2022-01-03 11:50:00	1.13092	1.131648	1.13092	0
2022-01-03 11:55:00	1.13123	1.131584	1.13123	0
2022-01-03 12:00:00	1.13187	1.131648	1.13187	0
2022-01-03 12:05:00	1.13219	1.13168	1.13219	0
2022-01-03 12:10:00	1.13187	1.13168	1.13187	0
2022-01-03 12:15:00	1.1306	1.131553	1.1306	0
2022-01-03 12:20:00	1.13155	1.131616	1.13155	0
2022-01-03 12:25:00	1.13219	1.131648	1.13219	0
2022-01-03 12:30:00	1.13219	1.13168	1.13219	0
2022-01-03 12:35:00	1.1306	1.131521	1.1306	0
2022-01-03 12:40:00	1.13155	1.131584	1.13155	0
2022-01-03 12:45:00	1.13187	1.131648	1.13187	0
2022-01-03 12:50:00	1.1325	1.131711	1.1325	0
2022-01-03 12:55:00	1.13123	1.131615	1.13123	0
2022-01-03 13:00:00	1.13092	1.13152	1.13092	0
2022-01-03 13:05:00	1.13187	1.131647	1.13187	0
2022-01-03 13:10:00	1.13219	1.131711	1.13219	0
2022-01-03 13:15:00	1.13187	1.131679	1.13187	0
2022-01-03 13:20:00	1.13092	1.131552	1.13092	0
2022-01-03 13:25:00	1.13187	1.131679	1.13187	0
2022-01-03 13:30:00	1.1325	1.131774	1.1325	0
2022-01-03 13:35:00	1.1325	1.131837	1.1325	0
2022-01-03 13:40:00	1.13123	1.13171	1.13123	0
2022-01-03 13:45:00	1.13155	1.131742	1.13155	0
2022-01-03 13:50:00	1.13219	1.131869	1.13219	0
2022-01-03 13:55:00	1.13219	1.131901	1.13219	0
2022-01-03 14:00:00	1.13155	1.131837	1.13155	0
2022-01-03 14:05:00	1.13123	1.131773	1.13123	0
2022-01-03 14:10:00	1.13219	1.1319	1.13219	0
2022-01-03 14:15:00	1.13219	1.131932	1.13219	0
2022-01-03 14:20:00	1.13187	1.131869	1.13187	0
2022-01-03 14:25:00	1.13155	1.131774	1.13155	0
2022-01-03 14:30:00	1.13187	1.131838	1.13187	0
2022-01-03 14:35:00	1.13187	1.13187	1.13187	0
2022-01-03 14:40:00	1.1325	1.131901	1.1325	0
2022-01-03 14:45:00	1.13155	1.131837	1.13155	0
2022-01-03 14:50:00	1.13187	1.131869	1.13187	0
2022-01-03 14:55:00	1.1325	1.131996	1.1325	0
2022-01-03 15:00:00	1.13282	1.132059	1.13282	0
2022-01-03 15:05:00	1.13155	1.131995	1.13155	0
2022-01-03 15:10:00	1.13187	1.131995	1.13187	0
2022-01-03 15:15:00	1.13219	1.132059	1.13219	0
2022-01-03 15:20:00	1.13282	1.132154	1.13282	0
2022-01-03 15:25:00	1.13155	1.132122	1.13155	0
2022-01-03 15:30:00	1.13187	1.132059	1.13187	0
2022-01-03 15:35:00	1.13219	1.132123	1.13219	0
2022-01-03 15:40:00	1.13314	1.13225	1.13314	0
2022-01-03 15:45:00	1.13187	1.132187	1.13187	0
2022-01-03 15:50:00	1.13155	1.13206	1.13155	0
2022-01-03 15:55:00	1.13219	1.132124	1.13219	0
2022-01-03 16:00:00	1.13282	1.132219	1.13282	0
2022-01-03 16:05:00	1.13219	1.132219	1.13219	0
2022-01-03 16:10:00	1.13187	1.132124	1.13187	0
2022-01-03 16:15:00	1.13187	1.132156	1.13187	0
2022-01-03 16:20:00	1.13219	1.132188	1.13219	0
2022-01-03 16:25:00	1.1325	1.132219	1.1325	0
2022-01-03 16:30:00	1.13219	1.132124	1.13219	0
2022-01-03 16:35:00	1.13187	1.132124	1.13187	0
2022-01-03 16:40:00	1.13282	1.132251	1.13282	0
2022-01-03 16:45:00	1.13282	1.132314	1.13282	0
2022-01-03 16:50:00	1.13282	1.132314	1.13282	0
2022-01-03 16:55:00	1.13219	1.132314	1.13219	0
2022-01-03 17:00:00	1.1325	1.132377	1.1325	0
2022-01-03 17:05:00	1.13282	1.132472	1.13282	0
2022-01-03 17:10:00	1.13282	1.132535	1.13282	0
2022-01-03 17:15:00	1.13219	1.132504	1.13219	0
2022-01-03 17:20:00	1.13314	1.132599	1.13314	0
2022-01-03 17:25:00	1.13314	1.132726	1.13314	0
2022-01-03 17:30:00	1.13314	1.132758	1.13314	0
2022-01-03 17:35:00	1.13219	1.132695	1.13219	0
2022-01-03 17:40:00	1.13219	1.132632	1.13219	0
2022-01-03 17:45:00	1.1325	1.132663	1.1325	0
2022-01-03 17:50:00	1.13314	1.132727	1.13314	0
2022-01-03 17:55:00	1.13219	1.132664	1.13219	0
2022-01-03 18:00:00	1.1325	1.132632	1.1325	0
2022-01-03 18:05:00	1.13282	1.132695	1.13282	0
2022-01-03 18:10:00	1.13314	1.132695	1.13314	0
2022-01-03 18:15:00	1.13219	1.1326	1.13219	0
2022-01-03 18:20:00	1.13219	1.132505	1.13219	0
2022-01-03 18:25:00	1.1325	1.132536	1.1325	0
2022-01-03 18:30:00	1.13282	1.132599	1.13282	0
2022-01-03 18:35:00	1.13314	1.132663	1.13314	0
2022-01-03 18:40:00	1.13187	1.132536	1.13187	0
2022-01-03 18:45:00	1.13187	1.132504	1.13187	0
2022-01-03 18:50:00	1.13314	1.132568	1.13314	0
2022-01-03 18:55:00	1.13314	1.1326	1.13314	0
2022-01-03 19:00:00	1.13314	1.1326	1.13314	0
2022-01-03 19:05:00	1.13219	1.1326	1.13219	0
2022-01-03 19:10:00	1.1325	1.132631	1.1325	0
2022-01-03 19:15:00	1.13282	1.132663	1.13282	0
2022-01-03 19:20:00	1.13282	1.132663	1.13282	0
2022-01-03 19:25:00	1.13187	1.132536	1.13187	0
2022-01-03 19:30:00	1.13219	1.132568	1.13219	0
2022-01-03 19:35:00	1.13282	1.132663	1.13282	0
2022-01-03 19:40:00	1.13282	1.132631	1.13282	0
2022-01-03 19:45:00	1.13219	1.132536	1.13219	0
2022-01-03 19:50:00	1.13282	1.132504	1.13282	0
2022-01-03 19:55:00	1.13282	1.132567	1.13282	0
2022-01-03 20:00:00	1.13314	1.132631	1.13314	0
2022-01-03 20:05:00	1.13187	1.132536	1.13187	0
2022-01-03 20:10:00	1.1325	1.132504	1.1325	0
2022-01-03 20:15:00	1.13314	1.132631	1.13314	0
2022-01-03 20:20:00	1.13314	1.132726	1.13314	0
2022-01-03 20:25:00	1.13219	1.132663	1.13219	0
2022-01-03 20:30:00	1.1325	1.132631	1.1325	0
2022-01-03 20:35:00	1.13314	1.132726	1.13314	0
2022-01-03 20:40:00	1.13314	1.132758	1.13314	0
2022-01-03 20:45:00	1.13219	1.132695	1.13219	0
2022-01-03 20:50:00	1.1325	1.132631	1.1325	0
2022-01-03 20:55:00	1.13282	1.132726	1.13282	0
2022-01-03 21:00:00	1.13314	1.13279	1.13314	0
2022-01-03 21:05:00	1.1325	1.132726	1.1325	0
2022-01-03 21:10:00	1.1325	1.132662	1.1325	0
2022-01-03 21:15:00	1.13314	1.132757	1.13314	0
2022-01-03 21:20:00	1.13314	1.132821	1.13314	0
2022-01-03 21:25:00	1.1325	1.132757	1.1325	0
2022-01-03 21:30:00	1.13219	1.132662	1.13219	0
2022-01-03 21:35:00	1.13314	1.132757	1.13314	0
2022-01-03 21:40:00	1.13314	1.132821	1.13314	0
2022-01-03 21:45:00	1.13314	1.132853	1.13314	0
2022-01-03 21:50:00	1.13282	1.132821	1.13282	0
2022-01-03 21:55:00	1.1325	1.132821	1.1325	0
2022-01-03 22:00:00	1.13314	1.132885	1.13314	0
2022-01-03 22:05:00	1.13282	1.132853	1.13282	0
2022-01-03 22:10:00	1.13219	1.132758	1.13219	0
2022-01-03 22:15:00	1.13282	1.13279	1.13282	0
2022-01-03 22:20:00	1.13314	1.132885	1.13314	0
2022-01-03 22:25:00	1.13282	1.132853	1.13282	0
2022-01-03 22:30:00	1.13187	1.132726	1.13187	0
2022-01-03 22:35:00	1.1325	1.132662	1.1325	0
2022-01-03 22:40:00	1.13314	1.132694	1.13314	0
2022-01-03 22:45:00	1.13282	1.132726	1.13282	0
2022-01-03 22:50:00	1.13187	1.132599	1.13187	0
2022-01-03 22:55:00	1.1325	1.132567	1.1325	0
2022-01-03 23:00:00	1.13314	1.132662	1.13314	0
2022-01-03 23:05:00	1.1325	1.13263	1.1325	0
2022-01-03 23:10:00	1.13219	1.132535	1.13219	0
2022-01-03 23:15:00	1.13219	1.132472	1.13219	0
2022-01-03 23:20:00	1.13219	1.132504	1.13219	0
2022-01-03 23:25:00	1.13314	1.132568	1.13314	0
2022-01-03 23:30:00	1.13219	1.132473	1.13219	0
2022-01-03 23:35:00	1.13187	1.132378	1.13187	0
2022-01-03 23:40:00	1.13282	1.132473	1.13282	0
2022-01-03 23:45:00	1.13314	1.132537	1.13314	0
2022-01-03 23:50:00	1.1325	1.132473	1.1325	0
2022-01-03 23:55:00	1.1325	1.132473	1.1325	0
2022-01-04 00:00:00	1.13219	1.132473	1.13219	0
2022-01-04 00:05:00	1.13314	1.132568	1.13314	0
2022-01-04 00:10:00	1.13219	1.132568	1.13219	0
2022-01-04 00:15:00	1.13187	1.132441	1.13187	0
2022-01-04 00:20:00	1.13187	1.132409	1.13187	0
2022-01-04 00:25:00	1.13282	1.132504	1.13282	0
2022-01-04 00:30:00	1.13314	1.132536	1.13314	0
2022-01-04 00:35:00	1.13219	1.132441	1.13219	0
2022-01-04 00:40:00	1.1325	1.132441	1.1325	0
2022-01-04 00:45:00	1.13314	1.132505	1.13314	0
2022-01-04 00:50:00	1.13314	1.1326	1.13314	0
2022-01-04 00:55:00	1.13219	1.132505	1.13219	0
2022-01-04 01:00:00	1.13219	1.132505	1.13219	0
2022-01-04 01:05:00	1.1325	1.132568	1.1325	0
2022-01-04 01:10:00	1.13282	1.132663	1.13282	0
2022-01-04 01:15:00	1.13219	1.1326	1.13219	0
2022-01-04 01:20:00	1.13187	1.132473	1.13187	0
2022-01-04 01:25:00	1.1325	1.132504	1.1325	0
2022-01-04 01:30:00	1.1325	1.132504	1.1325	0
2022-01-04 01:35:00	1.13219	1.132409	1.13219	0
2022-01-04 01:40:00	1.13219	1.132314	1.13219	0
2022-01-04 01:45:00	1.13219	1.132314	1.13219	0
2022-01-04 01:50:00	1.1325	1.132345	1.1325	0
2022-01-04 01:55:00	1.1325	1.132345	1.1325	0
2022-01-04 02:00:00	1.13187	1.13225	1.13187	0
2022-01-04 02:05:00	1.13219	1.13225	1.13219	0
2022-01-04 02:10:00	1.13282	1.132345	1.13282	0
2022-01-04 02:15:00	1.1325	1.132345	1.1325	0
2022-01-04 02:20:00	1.13219	1.132314	1.13219	0
2022-01-04 02:25:00	1.13219	1.132314	1.13219	0
2022-01-04 02:30:00	1.13219	1.132314	1.13219	0
2022-01-04 02:35:00	1.1325	1.132345	1.1325	0
2022-01-04 02:40:00	1.13187	1.132282	1.13187	0
2022-01-04 02:45:00	1.13219	1.132251	1.13219	0
2022-01-04 02:50:00	1.1325	1.132314	1.1325	0
2022-01-04 02:55:00	1.13282	1.132377	1.13282	0
2022-01-04 03:00:00	1.13219	1.132314	1.13219	0
2022-01-04 03:05:00	1.13219	1.132283	1.13219	0
2022-01-04 03:10:00	1.13219	1.132283	1.13219	0
2022-01-04 03:15:00	1.1325	1.132314	1.1325	0
2022-01-04 03:20:00	1.13219	1.132314	1.13219	0
2022-01-04 03:25:00	1.13155	1.132219	1.13155	0
2022-01-04 03:30:00	1.13219	1.132251	1.13219	0
2022-01-04 03:35:00	1.1325	1.132282	1.1325	0
2022-01-04 03:40:00	1.1325	1.132282	1.1325	0
2022-01-04 03:45:00	1.13123	1.132123	1.13123	0
2022-01-04 03:50:00	1.13187	1.132091	1.13187	0
2022-01-04 03:55:00	1.1325	1.132122	1.1325	0
2022-01-04 04:00:00	1.1325	1.132153	1.1325	0
2022-01-04 04:05:00	1.13219	1.132122	1.13219	0
2022-01-04 04:10:00	1.13187	1.13209	1.13187	0
2022-01-04 04:15:00	1.1325	1.132185	1.1325	0
2022-01-04 04:20:00	1.1325	1.132216	1.1325	0
2022-01-04 04:25:00	1.13187	1.132153	1.13187	0
2022-01-04 04:30:00	1.13187	1.13209	1.13187	0
2022-01-04 04:35:00	1.13219	1.132186	1.13219	0
2022-01-04 04:40:00	1.13187	1.132186	1.13187	0
2022-01-04 04:45:00	1.13187	1.132123	1.13187	0
2022-01-04 04:50:00	1.13123	1.131996	1.13123	0
2022-01-04 04:55:00	1.13155	1.131932	1.13155	0
2022-01-04 05:00:00	1.13187	1.131932	1.13187	0
2022-01-04 05:05:00	1.13187	1.131869	1.13187	0
2022-01-04 05:10:00	1.1306	1.131679	1.1306	0
2022-01-04 05:15:00	1.13092	1.131584	1.13092	0
2022-01-04 05:20:00	1.13187	1.131584	1.13187	0
2022-01-04 05:25:00	1.13219	1.131584	1.13219	0
2022-01-04 05:30:00	1.13187	1.131584	1.13187	0
2022-01-04 05:35:00	1.13092	1.131489	1.13092	0
2022-01-04 05:40:00	1.13123	1.131489	1.13123	0
2022-01-04 05:45:00	1.13187	1.131521	1.13187	0
2022-01-04 05:50:00	1.13187	1.131521	1.13187	0
2022-01-04 05:55:00	1.13092	1.131426	1.13092	0
2022-01-04 06:00:00	1.13123	1.131489	1.13123	0
2022-01-04 06:05:00	1.13187	1.131584	1.13187	0
2022-01-04 06:10:00	1.13187	1.131584	1.13187	0
2022-01-04 06:15:00	1.1306	1.131425	1.1306	0
2022-01-04 06:20:00	1.13187	1.131425	1.13187	0
2022-01-04 06:25:00	1.13187	1.13152	1.13187	0
2022-01-04 06:30:00	1.13219	1.131616	1.13219	0
2022-01-04 06:35:00	1.1306	1.131489	1.1306	0
2022-01-04 06:40:00	1.13123	1.131425	1.13123	0
2022-01-04 06:45:00	1.13219	1.131552	1.13219	0
2022-01-04 06:50:00	1.13219	1.131648	1.13219	0
2022-01-04 06:55:00	1.13028	1.131489	1.13028	0
2022-01-04 07:00:00	1.12775	1.131077	1.12775	0
2022-01-04 07:05:00	1.12902	1.130919	1.12902	0
2022-01-04 07:10:00	1.13028	1.13076	1.13028	0
2022-01-04 07:15:00	1.1306	1.130633	1.1306	0
2022-01-04 07:20:00	1.12997	1.130411	1.12997	0
2022-01-04 07:25:00	1.12965	1.130316	1.12965	0
2022-01-04 07:30:00	1.1306	1.130253	1.1306	0
2022-01-04 07:35:00	1.12997	1.130031	1.12997	0
2022-01-04 07:40:00	1.12934	1.129746	1.12934	0
2022-01-04 07:45:00	1.12934	1.129652	1.12934	0
2022-01-04 07:50:00	1.12965	1.129842	1.12965	0
2022-01-04 07:55:00	1.12934	1.129874	1.12934	0
2022-01-04 08:00:00	1.12934	1.12978	1.12934	0
2022-01-04 08:05:00	1.1287	1.12959	1.1287	0
2022-01-04 08:10:00	1.12902	1.129495	1.12902	0
2022-01-04 08:15:00	1.12965	1.129495	1.12965	0
2022-01-04 08:20:00	1.12965	1.1294	1.12965	0
2022-01-04 08:25:00	1.12839	1.129242	1.12839	0
2022-01-04 08:30:00	1.1287	1.129178	1.1287	0
2022-01-04 08:35:00	1.12902	1.129146	1.12902	0
2022-01-04 08:40:00	1.12934	1.129115	1.12934	0
2022-01-04 08:45:00	1.12934	1.129115	1.12934	0
2022-01-04 08:50:00	1.12807	1.128988	1.12807	0
2022-01-04 08:55:00	1.12839	1.128957	1.12839	0
2022-01-04 09:00:00	1.1287	1.128925	1.1287	0
2022-01-04 09:05:00	1.12934	1.128894	1.12934	0
2022-01-04 09:10:00	1.12902	1.128831	1.12902	0
2022-01-04 09:15:00	1.12807	1.128799	1.12807	0
2022-01-04 09:20:00	1.12839	1.128768	1.12839	0
2022-01-04 09:25:00	1.12839	1.128705	1.12839	0
2022-01-04 09:30:00	1.1287	1.128641	1.1287	0
2022-01-04 09:35:00	1.1287	1.128577	1.1287	0
2022-01-04 09:40:00	1.12807	1.128577	1.12807	0
2022-01-04 09:45:00	1.12807	1.128545	1.12807	0
2022-01-04 09:50:00	1.12585	1.12826	1.12585	0
2022-01-04 09:55:00	1.12617	1.127943	1.12617	0
2022-01-04 10:00:00	1.12839	1.12788	1.12839	0
2022-01-04 10:05:00	1.1287	1.127943	1.1287	0
2022-01-04 10:10:00	1.12965	1.128069	1.12965	0
2022-01-04 10:15:00	1.12648	1.127878	1.12648	0
2022-01-04 10:20:00	1.12807	1.127815	1.12807	0
2022-01-04 10:25:00	1.12934	1.127879	1.12934	0
2022-01-04 10:30:00	1.12902	1.127974	1.12902	0
2022-01-04 10:35:00	1.12902	1.128069	1.12902	0
2022-01-04 10:40:00	1.12902	1.128386	1.12902	0
2022-01-04 10:45:00	1.12965	1.128734	1.12965	0
2022-01-04 10:50:00	1.12934	1.128829	1.12934	0
2022-01-04 10:55:00	1.12934	1.128893	1.12934	0
2022-01-04 11:00:00	1.12807	1.128735	1.12807	0
2022-01-04 11:05:00	1.12839	1.128926	1.12839	0
2022-01-04 11:10:00	1.12934	1.129053	1.12934	0
2022-01-04 11:15:00	1.12997	1.129116	1.12997	0
2022-01-04 11:20:00	1.1306	1.129274	1.1306	0
2022-01-04 11:25:00	1.1306	1.129432	1.1306	0
2022-01-04 11:30:00	1.1306	1.12959	1.1306	0
2022-01-04 11:35:00	1.12965	1.12959	1.12965	0
2022-01-04 11:40:00	1.12965	1.129621	1.12965	0
2022-01-04 11:45:00	1.13028	1.129715	1.13028	0
2022-01-04 11:50:00	1.12997	1.129905	1.12997	0
2022-01-04 11:55:00	1.12997	1.130063	1.12997	0
2022-01-04 12:00:00	1.12965	1.130094	1.12965	0
2022-01-04 12:05:00	1.12965	1.130062	1.12965	0
2022-01-04 12:10:00	1.12997	1.129999	1.12997	0
2022-01-04 12:15:00	1.12965	1.129904	1.12965	0
2022-01-04 12:20:00	1.12934	1.129778	1.12934	0
2022-01-04 12:25:00	1.12237	1.12905	1.12237	0
2022-01-04 12:30:00	1.12078	1.128163	1.12078	0
2022-01-04 12:35:00	1.12395	1.12753	1.12395	0
2022-01-04 12:40:00	1.12553	1.127086	1.12553	0
2022-01-04 12:45:00	1.12427	1.126516	1.12427	0
2022-01-04 12:50:00	1.12459	1.12601	1.12459	0
2022-01-04 12:55:00	1.12205	1.12525	1.12205	0
2022-01-04 13:00:00	1.123	1.124553	1.123	0
2022-01-04 13:05:00	1.12268	1.123856	1.12268	0
2022-01-04 13:10:00	1.12047	1.122969	1.12047	0
2022-01-04 13:15:00	1.12047	1.122779	1.12047	0
2022-01-04 13:20:00	1.12617	1.123318	1.12617	0
2022-01-04 13:25:00	1.12807	1.12373	1.12807	0
2022-01-04 13:30:00	1.12648	1.123825	1.12648	0
2022-01-04 13:35:00	1.1268	1.124078	1.1268	0
2022-01-04 13:40:00	1.12807	1.124426	1.12807	0
2022-01-04 13:45:00	1.12459	1.12468	1.12459	0
2022-01-04 13:50:00	1.12331	1.124711	1.12331	0
2022-01-04 13:55:00	1.12743	1.125186	1.12743	0
2022-01-04 14:00:00	1.12648	1.125787	1.12648	0
2022-01-04 14:05:00	1.12839	1.126579	1.12839	0
2022-01-04 14:10:00	1.12807	1.126769	1.12807	0
2022-01-04 14:15:00	1.12902	1.126864	1.12902	0
2022-01-04 14:20:00	1.12934	1.12715	1.12934	0
2022-01-04 14:25:00	1.12743	1.127213	1.12743	0
2022-01-04 14:30:00	1.12553	1.126959	1.12553	0
2022-01-04 14:35:00	1.12553	1.127053	1.12553	0
2022-01-04 14:40:00	1.12807	1.127529	1.12807	0
2022-01-04 14:45:00	1.12902	1.127688	1.12902	0
2022-01-04 14:50:00	1.12934	1.127974	1.12934	0
2022-01-04 14:55:00	1.12934	1.128069	1.12934	0
2022-01-04 15:00:00	1.12902	1.128164	1.12902	0
2022-01-04 15:05:00	1.12807	1.128069	1.12807	0
2022-01-04 15:10:00	1.1287	1.128005	1.1287	0
2022-01-04 15:15:00	1.12934	1.128196	1.12934	0
2022-01-04 15:20:00	1.12997	1.12864	1.12997	0
2022-01-04 15:25:00	1.12965	1.129052	1.12965	0
2022-01-04 15:30:00	1.12997	1.129242	1.12997	0
2022-01-04 15:35:00	1.12934	1.129274	1.12934	0
2022-01-04 15:40:00	1.12934	1.129274	1.12934	0
2022-01-04 15:45:00	1.12934	1.129274	1.12934	0
2022-01-04 15:50:00	1.12997	1.129369	1.12997	0
2022-01-04 15:55:00	1.1306	1.129622	1.1306	0
2022-01-04 16:00:00	1.1306	1.129812	1.1306	0
2022-01-04 16:05:00	1.12965	1.129843	1.12965	0
2022-01-04 16:10:00	1.12934	1.12978	1.12934	0
2022-01-04 16:15:00	1.12997	1.129812	1.12997	0
2022-01-04 16:20:00	1.12997	1.129812	1.12997	0
2022-01-04 16:25:00	1.1306	1.129938	1.1306	0
2022-01-04 16:30:00	1.1306	1.130064	1.1306	0
2022-01-04 16:35:00	1.1306	1.13019	1.1306	0
2022-01-04 16:40:00	1.12965	1.130158	1.12965	0
2022-01-04 16:45:00	1.12997	1.130095	1.12997	0
2022-01-04 16:50:00	1.1306	1.130095	1.1306	0
2022-01-04 16:55:00	1.1306	1.13019	1.1306	0
2022-01-04 17:00:00	1.1306	1.130316	1.1306	0
2022-01-04 17:05:00	1.1306	1.130379	1.1306	0
2022-01-04 17:10:00	1.12934	1.130316	1.12934	0
2022-01-04 17:15:00	1.13028	1.130284	1.13028	0
2022-01-04 17:20:00	1.13028	1.130252	1.13028	0
2022-01-04 17:25:00	1.13028	1.13022	1.13028	0
2022-01-04 17:30:00	1.1306	1.130315	1.1306	0
2022-01-04 17:35:00	1.12997	1.130315	1.12997	0
2022-01-04 17:40:00	1.12934	1.130189	1.12934	0
2022-01-04 17:45:00	1.13028	1.130157	1.13028	0
2022-01-04 17:50:00	1.1306	1.130157	1.1306	0
2022-01-04 17:55:00	1.1306	1.130157	1.1306	0
2022-01-04 18:00:00	1.1306	1.130283	1.1306	0
2022-01-04 18:05:00	1.1306	1.130315	1.1306	0
2022-01-04 18:10:00	1.12965	1.130252	1.12965	0
2022-01-04 18:15:00	1.13028	1.130252	1.13028	0
2022-01-04 18:20:00	1.1306	1.130252	1.1306	0
2022-01-04 18:25:00	1.13123	1.130378	1.13123	0
2022-01-04 18:30:00	1.13123	1.130567	1.13123	0
2022-01-04 18:35:00	1.1306	1.130599	1.1306	0
2022-01-04 18:40:00	1.1306	1.130599	1.1306	0
2022-01-04 18:45:00	1.1306	1.130599	1.1306	0
2022-01-04 18:50:00	1.1306	1.130599	1.1306	0
2022-01-04 18:55:00	1.13092	1.130631	1.13092	0
2022-01-04 19:00:00	1.13123	1.130789	1.13123	0
2022-01-04 19:05:00	1.12965	1.130726	1.12965	0
2022-01-04 19:10:00	1.1306	1.130726	1.1306	0
2022-01-04 19:15:00	1.1306	1.130663	1.1306	0
2022-01-04 19:20:00	1.1306	1.1306	1.1306	0
2022-01-04 19:25:00	1.1306	1.1306	1.1306	0
2022-01-04 19:30:00	1.1306	1.1306	1.1306	0
2022-01-04 19:35:00	1.1306	1.1306	1.1306	0
2022-01-04 19:40:00	1.1306	1.1306	1.1306	0
2022-01-04 19:45:00	1.1306	1.130568	1.1306	0
2022-01-04 19:50:00	1.1306	1.130505	1.1306	0
2022-01-04 19:55:00	1.13092	1.130632	1.13092	0
2022-01-04 20:00:00	1.1306	1.130632	1.1306	0
2022-01-04 20:05:00	1.1306	1.130632	1.1306	0
2022-01-04 20:10:00	1.1306	1.130632	1.1306	0
2022-01-04 20:15:00	1.1306	1.130632	1.1306	0
2022-01-04 20:20:00	1.13092	1.130664	1.13092	0
2022-01-04 20:25:00	1.1306	1.130664	1.1306	0
2022-01-04 20:30:00	1.1306	1.130664	1.1306	0
2022-01-04 20:35:00	1.1306	1.130664	1.1306	0
2022-01-04 20:40:00	1.1306	1.130664	1.1306	0
2022-01-04 20:45:00	1.1306	1.130632	1.1306	0
2022-01-04 20:50:00	1.13092	1.130664	1.13092	0
2022-01-04 20:55:00	1.1306	1.130664	1.1306	0
2022-01-04 21:00:00	1.13028	1.130632	1.13028	0
2022-01-04 21:05:00	1.1306	1.130632	1.1306	0
2022-01-04 21:10:00	1.1306	1.1306	1.1306	0
2022-01-04 21:15:00	1.13092	1.130632	1.13092	0
2022-01-04 21:20:00	1.12997	1.130569	1.12997	0
2022-01-04 21:25:00	1.1306	1.130569	1.1306	0
2022-01-04 21:30:00	1.1306	1.130569	1.1306	0
2022-01-04 21:35:00	1.13092	1.130601	1.13092	0
2022-01-04 21:40:00	1.13123	1.130632	1.13123	0
2022-01-04 21:45:00	1.1306	1.130632	1.1306	0
2022-01-04 21:50:00	1.1306	1.130664	1.1306	0
2022-01-04 21:55:00	1.1306	1.130664	1.1306	0
2022-01-04 22:00:00	1.13092	1.130696	1.13092	0
2022-01-04 22:05:00	1.13092	1.130696	1.13092	0
2022-01-04 22:10:00	1.1306	1.130759	1.1306	0
2022-01-04 22:15:00	1.13028	1.130727	1.13028	0
2022-01-04 22:20:00	1.1306	1.130727	1.1306	0
2022-01-04 22:25:00	1.1306	1.130695	1.1306	0
2022-01-04 22:30:00	1.13092	1.130664	1.13092	0
2022-01-04 22:35:00	1.1306	1.130664	1.1306	0
2022-01-04 22:40:00	1.13028	1.130632	1.13028	0
2022-01-04 22:45:00	1.1306	1.130632	1.1306	0
2022-01-04 22:50:00	1.1306	1.1306	1.1306	0
2022-01-04 22:55:00	1.1306	1.130568	1.1306	0
2022-01-04 23:00:00	1.1306	1.130568	1.1306	0
2022-01-04 23:05:00	1.13028	1.130568	1.13028	0
2022-01-04 23:10:00	1.1306	1.130568	1.1306	0
2022-01-04 23:15:00	1.1306	1.130568	1.1306	0
2022-01-04 23:20:00	1.1306	1.130536	1.1306	0
2022-01-04 23:25:00	1.1306	1.130536	1.1306	0
2022-01-04 23:30:00	1.1306	1.130568	1.1306	0
2022-01-04 23:35:00	1.1306	1.130568	1.1306	0
2022-01-04 23:40:00	1.1306	1.130568	1.1306	0
2022-01-04 23:45:00	1.13092	1.1306	1.13092	0
2022-01-04 23:50:00	1.1306	1.1306	1.1306	0
2022-01-04 23:55:00	1.13028	1.1306	1.13028	0
2022-01-05 00:00:00	1.1306	1.1306	1.1306	0
2022-01-05 00:05:00	1.1306	1.1306	1.1306	0
2022-01-05 00:10:00	1.13092	1.130632	1.13092	0
2022-01-05 00:15:00	1.1306	1.130632	1.1306	0
2022-01-05 00:20:00	1.12965	1.130537	1.12965	0
2022-01-05 00:25:00	1.1306	1.130537	1.1306	0
2022-01-05 00:30:00	1.1306	1.130537	1.1306	0
2022-01-05 00:35:00	1.1306	1.130505	1.1306	0
2022-01-05 00:40:00	1.13092	1.130537	1.13092	0
2022-01-05 00:45:00	1.13028	1.130537	1.13028	0
2022-01-05 00:50:00	1.13028	1.130505	1.13028	0
2022-01-05 00:55:00	1.13028	1.130473	1.13028	0
2022-01-05 01:00:00	1.13123	1.130504	1.13123	0
2022-01-05 01:05:00	1.1306	1.130504	1.1306	0
2022-01-05 01:10:00	1.13028	1.130567	1.13028	0
2022-01-05 01:15:00	1.1306	1.130567	1.1306	0
2022-01-05 01:20:00	1.1306	1.130567	1.1306	0
2022-01-05 01:25:00	1.1306	1.130567	1.1306	0
2022-01-05 01:30:00	1.1306	1.130535	1.1306	0
2022-01-05 01:35:00	1.12997	1.130504	1.12997	0
2022-01-05 01:40:00	1.1306	1.130536	1.1306	0
2022-01-05 01:45:00	1.1306	1.130568	1.1306	0
2022-01-05 01:50:00	1.1306	1.130505	1.1306	0
2022-01-05 01:55:00	1.1306	1.130505	1.1306	0
2022-01-05 02:00:00	1.12965	1.130442	1.12965	0
2022-01-05 02:05:00	1.1306	1.130442	1.1306	0
2022-01-05 02:10:00	1.13028	1.13041	1.13028	0
2022-01-05 02:15:00	1.1306	1.13041	1.1306	0
2022-01-05 02:20:00	1.1306	1.13041	1.1306	0
2022-01-05 02:25:00	1.13028	1.130441	1.13028	0
2022-01-05 02:30:00	1.1306	1.130441	1.1306	0
2022-01-05 02:35:00	1.1306	1.130441	1.1306	0
2022-01-05 02:40:00	1.1306	1.130441	1.1306	0
2022-01-05 02:45:00	1.1306	1.130441	1.1306	0
2022-01-05 02:50:00	1.12934	1.13041	1.12934	0
2022-01-05 02:55:00	1.13028	1.130378	1.13028	0
2022-01-05 03:00:00	1.1306	1.13041	1.1306	0
2022-01-05 03:05:00	1.1306	1.13041	1.1306	0
2022-01-05 03:10:00	1.12997	1.130347	1.12997	0
2022-01-05 03:15:00	1.13028	1.130347	1.13028	0
2022-01-05 03:20:00	1.1306	1.130347	1.1306	0
2022-01-05 03:25:00	1.1306	1.130347	1.1306	0
2022-01-05 03:30:00	1.1306	1.130347	1.1306	0
2022-01-05 03:35:00	1.12965	1.130252	1.12965	0
2022-01-05 03:40:00	1.12997	1.130315	1.12997	0
2022-01-05 03:45:00	1.13028	1.130315	1.13028	0
2022-01-05 03:50:00	1.1306	1.130315	1.1306	0
2022-01-05 03:55:00	1.1306	1.130315	1.1306	0
2022-01-05 04:00:00	1.13028	1.130346	1.13028	0
2022-01-05 04:05:00	1.13028	1.130346	1.13028	0
2022-01-05 04:10:00	1.13028	1.130314	1.13028	0
2022-01-05 04:15:00	1.13028	1.130282	1.13028	0
2022-01-05 04:20:00	1.1306	1.130282	1.1306	0
2022-01-05 04:25:00	1.12965	1.130282	1.12965	0
2022-01-05 04:30:00	1.12965	1.13025	1.12965	0
2022-01-05 04:35:00	1.1306	1.130282	1.1306	0
2022-01-05 04:40:00	1.1306	1.130282	1.1306	0
2022-01-05 04:45:00	1.1306	1.130282	1.1306	0
2022-01-05 04:50:00	1.12934	1.130188	1.12934	0
2022-01-05 04:55:00	1.12934	1.130094	1.12934	0
2022-01-05 05:00:00	1.12965	1.130031	1.12965	0
2022-01-05 05:05:00	1.1306	1.130063	1.1306	0
2022-01-05 05:10:00	1.1306	1.130063	1.1306	0
2022-01-05 05:15:00	1.12934	1.130032	1.12934	0
2022-01-05 05:20:00	1.12965	1.130032	1.12965	0
2022-01-05 05:25:00	1.13028	1.13	1.13028	0
2022-01-05 05:30:00	1.1306	1.13	1.1306	0
2022-01-05 05:35:00	1.12965	1.129905	1.12965	0
2022-01-05 05:40:00	1.12934	1.129905	1.12934	0
2022-01-05 05:45:00	1.12934	1.129905	1.12934	0
2022-01-05 05:50:00	1.12965	1.129905	1.12965	0
2022-01-05 05:55:00	1.12997	1.129842	1.12997	0
2022-01-05 06:00:00	1.12934	1.129716	1.12934	0
2022-01-05 06:05:00	1.12902	1.129684	1.12902	0
2022-01-05 06:10:00	1.12934	1.129653	1.12934	0
2022-01-05 06:15:00	1.12997	1.129622	1.12997	0
2022-01-05 06:20:00	1.12965	1.129527	1.12965	0
2022-01-05 06:25:00	1.12807	1.129369	1.12807	0
2022-01-05 06:30:00	1.12807	1.129242	1.12807	0
2022-01-05 06:35:00	1.12934	1.129242	1.12934	0
2022-01-05 06:40:00	1.12965	1.129242	1.12965	0
2022-01-05 06:45:00	1.12807	1.129052	1.12807	0
2022-01-05 06:50:00	1.12807	1.128925	1.12807	0
2022-01-05 06:55:00	1.12775	1.128798	1.12775	0
2022-01-05 07:00:00	1.12934	1.128798	1.12934	0
2022-01-05 07:05:00	1.12839	1.12864	1.12839	0
2022-01-05 07:10:00	1.12934	1.128609	1.12934	0
2022-01-05 07:15:00	1.12775	1.128577	1.12775	0
2022-01-05 07:20:00	1.12743	1.128513	1.12743	0
2022-01-05 07:25:00	1.12807	1.128386	1.12807	0
2022-01-05 07:30:00	1.12934	1.128355	1.12934	0
2022-01-05 07:35:00	1.12934	1.128482	1.12934	0
2022-01-05 07:40:00	1.12934	1.128609	1.12934	0
2022-01-05 07:45:00	1.12807	1.128641	1.12807	0
2022-01-05 07:50:00	1.12807	1.128514	1.12807	0
2022-01-05 07:55:00	1.12934	1.128609	1.12934	0
2022-01-05 08:00:00	1.12934	1.128609	1.12934	0
2022-01-05 08:05:00	1.12934	1.128768	1.12934	0
2022-01-05 08:10:00	1.12839	1.128864	1.12839	0
2022-01-05 08:15:00	1.12807	1.128864	1.12807	0
2022-01-05 08:20:00	1.12902	1.128832	1.12902	0
2022-01-05 08:25:00	1.12934	1.128832	1.12934	0
2022-01-05 08:30:00	1.12965	1.128863	1.12965	0
2022-01-05 08:35:00	1.12902	1.128958	1.12902	0
2022-01-05 08:40:00	1.12775	1.128926	1.12775	0
2022-01-05 08:45:00	1.12902	1.128894	1.12902	0
2022-01-05 08:50:00	1.12743	1.128703	1.12743	0
2022-01-05 08:55:00	1.12902	1.128671	1.12902	0
2022-01-05 09:00:00	1.1287	1.128702	1.1287	0
2022-01-05 09:05:00	1.12807	1.128702	1.12807	0
2022-01-05 09:10:00	1.12807	1.128607	1.12807	0
2022-01-05 09:15:00	1.12934	1.128607	1.12934	0
2022-01-05 09:20:00	1.12934	1.128576	1.12934	0
2022-01-05 09:25:00	1.12934	1.128608	1.12934	0
2022-01-05 09:30:00	1.12839	1.128672	1.12839	0
2022-01-05 09:35:00	1.1287	1.12864	1.1287	0
2022-01-05 09:40:00	1.12934	1.128831	1.12934	0
2022-01-05 09:45:00	1.12965	1.128894	1.12965	0
2022-01-05 09:50:00	1.12934	1.128958	1.12934	0
2022-01-05 09:55:00	1.12807	1.128958	1.12807	0
2022-01-05 10:00:00	1.12839	1.12899	1.12839	0
2022-01-05 10:05:00	1.12839	1.128895	1.12839	0
2022-01-05 10:10:00	1.12807	1.128768	1.12807	0
2022-01-05 10:15:00	1.12712	1.128546	1.12712	0
2022-01-05 10:20:00	1.12648	1.128355	1.12648	0
2022-01-05 10:25:00	1.12459	1.127944	1.12459	0
2022-01-05 10:30:00	1.12205	1.127215	1.12205	0
2022-01-05 10:35:00	1.12268	1.126518	1.12268	0
2022-01-05 10:40:00	1.12553	1.126137	1.12553	0
2022-01-05 10:45:00	1.12712	1.126042	1.12712	0
2022-01-05 10:50:00	1.12807	1.12601	1.12807	0
2022-01-05 10:55:00	1.12807	1.125978	1.12807	0
2022-01-05 11:00:00	1.12648	1.125819	1.12648	0
2022-01-05 11:05:00	1.12648	1.125755	1.12648	0
2022-01-05 11:10:00	1.1268	1.125787	1.1268	0
2022-01-05 11:15:00	1.12712	1.12604	1.12712	0
2022-01-05 11:20:00	1.12712	1.126547	1.12712	0
2022-01-05 11:25:00	1.1268	1.126959	1.1268	0
2022-01-05 11:30:00	1.12712	1.127118	1.12712	0
2022-01-05 11:35:00	1.12648	1.127054	1.12648	0
2022-01-05 11:40:00	1.12648	1.126895	1.12648	0
2022-01-05 11:45:00	1.1268	1.126768	1.1268	0
2022-01-05 11:50:00	1.12459	1.126579	1.12459	0
2022-01-05 11:55:00	1.12268	1.126199	1.12268	0
2022-01-05 12:00:00	1.12173	1.125692	1.12173	0
2022-01-05 12:05:00	1.12015	1.124995	1.12015	0
2022-01-05 12:10:00	1.12205	1.124488	1.12205	0
2022-01-05 12:15:00	1.12427	1.124235	1.12427	0
2022-01-05 12:20:00	1.123	1.123823	1.123	0
2022-01-05 12:25:00	1.12268	1.123443	1.12268	0
2022-01-05 12:30:00	1.12047	1.122842	1.12047	0
2022-01-05 12:35:00	1.12427	1.122589	1.12427	0
2022-01-05 12:40:00	1.12331	1.122461	1.12331	0
2022-01-05 12:45:00	1.12648	1.122841	1.12648	0
2022-01-05 12:50:00	1.12807	1.123475	1.12807	0
2022-01-05 12:55:00	1.1287	1.12433	1.1287	0
2022-01-05 13:00:00	1.12839	1.124964	1.12839	0
2022-01-05 13:05:00	1.12807	1.125344	1.12807	0
2022-01-05 13:10:00	1.12775	1.125819	1.12775	0
2022-01-05 13:15:00	1.12807	1.126358	1.12807	0
2022-01-05 13:20:00	1.12839	1.12715	1.12839	0
2022-01-05 13:25:00	1.1287	1.127593	1.1287	0
2022-01-05 13:30:00	1.12934	1.128196	1.12934	0
2022-01-05 13:35:00	1.12902	1.12845	1.12902	0
2022-01-05 13:40:00	1.12934	1.128577	1.12934	0
2022-01-05 13:45:00	1.12743	1.12845	1.12743	0
2022-01-05 13:50:00	1.1268	1.128291	1.1268	0
2022-01-05 13:55:00	1.1287	1.128354	1.1287	0
2022-01-05 14:00:00	1.12934	1.128513	1.12934	0
2022-01-05 14:05:00	1.12807	1.128513	1.12807	0
2022-01-05 14:10:00	1.1287	1.128544	1.1287	0
2022-01-05 14:15:00	1.12934	1.128608	1.12934	0
2022-01-05 14:20:00	1.12807	1.128481	1.12807	0
2022-01-05 14:25:00	1.12902	1.128481	1.12902	0
2022-01-05 14:30:00	1.12934	1.128481	1.12934	0
2022-01-05 14:35:00	1.12934	1.128672	1.12934	0
2022-01-05 14:40:00	1.12997	1.128989	1.12997	0
2022-01-05 14:45:00	1.12902	1.129021	1.12902	0
2022-01-05 14:50:00	1.12902	1.128989	1.12902	0
2022-01-05 14:55:00	1.12839	1.129021	1.12839	0
2022-01-05 15:00:00	1.1287	1.129021	1.1287	0
2022-01-05 15:05:00	1.12934	1.129021	1.12934	0
2022-01-05 15:10:00	1.1306	1.129274	1.1306	0
2022-01-05 15:15:00	1.13028	1.1294	1.13028	0
2022-01-05 15:20:00	1.13028	1.129494	1.13028	0
2022-01-05 15:25:00	1.1287	1.12943	1.1287	0
2022-01-05 15:30:00	1.12902	1.129335	1.12902	0
2022-01-05 15:35:00	1.12934	1.129367	1.12934	0
2022-01-05 15:40:00	1.12965	1.12943	1.12965	0
2022-01-05 15:45:00	1.12997	1.129588	1.12997	0
2022-01-05 15:50:00	1.13028	1.129746	1.13028	0
2022-01-05 15:55:00	1.12902	1.129714	1.12902	0
2022-01-05 16:00:00	1.12934	1.129588	1.12934	0
2022-01-05 16:05:00	1.12934	1.129494	1.12934	0
2022-01-05 16:10:00	1.13028	1.129494	1.13028	0
2022-01-05 16:15:00	1.1306	1.129684	1.1306	0
2022-01-05 16:20:00	1.1306	1.129842	1.1306	0
2022-01-05 16:25:00	1.12934	1.129842	1.12934	0
2022-01-05 16:30:00	1.12934	1.129811	1.12934	0
2022-01-05 16:35:00	1.12934	1.129748	1.12934	0
2022-01-05 16:40:00	1.12997	1.129717	1.12997	0
2022-01-05 16:45:00	1.1306	1.129875	1.1306	0
2022-01-05 16:50:00	1.1306	1.130001	1.1306	0
2022-01-05 16:55:00	1.12934	1.130001	1.12934	0
2022-01-05 17:00:00	1.12934	1.129907	1.12934	0
2022-01-05 17:05:00	1.12934	1.129781	1.12934	0
2022-01-05 17:10:00	1.13028	1.129749	1.13028	0
2022-01-05 17:15:00	1.1306	1.129875	1.1306	0
2022-01-05 17:20:00	1.12997	1.129938	1.12997	0
2022-01-05 17:25:00	1.12839	1.129843	1.12839	0
2022-01-05 17:30:00	1.12839	1.129685	1.12839	0
2022-01-05 17:35:00	1.12934	1.129559	1.12934	0
2022-01-05 17:40:00	1.12965	1.129464	1.12965	0
2022-01-05 17:45:00	1.12934	1.129464	1.12934	0
2022-01-05 17:50:00	1.12997	1.129527	1.12997	0
2022-01-05 17:55:00	1.12934	1.129527	1.12934	0
2022-01-05 18:00:00	1.12902	1.129401	1.12902	0
2022-01-05 18:05:00	1.12934	1.129275	1.12934	0
2022-01-05 18:10:00	1.12934	1.129212	1.12934	0
2022-01-05 18:15:00	1.12934	1.129307	1.12934	0
2022-01-05 18:20:00	1.12965	1.129433	1.12965	0
2022-01-05 18:25:00	1.12934	1.129433	1.12934	0
2022-01-05 18:30:00	1.12934	1.129402	1.12934	0
2022-01-05 18:35:00	1.12965	1.129433	1.12965	0
2022-01-05 18:40:00	1.12965	1.129401	1.12965	0
2022-01-05 18:45:00	1.12997	1.129464	1.12997	0
2022-01-05 18:50:00	1.12965	1.129527	1.12965	0
2022-01-05 18:55:00	1.1287	1.129463	1.1287	0
2022-01-05 19:00:00	1.12934	1.129463	1.12934	0
2022-01-05 19:05:00	1.12965	1.129494	1.12965	0
2022-01-05 19:10:00	1.12997	1.129526	1.12997	0
2022-01-05 19:15:00	1.12997	1.129589	1.12997	0
2022-01-05 19:20:00	1.12934	1.129589	1.12934	0
2022-01-05 19:25:00	1.12902	1.129526	1.12902	0
2022-01-05 19:30:00	1.12934	1.129495	1.12934	0
2022-01-05 19:35:00	1.12965	1.129463	1.12965	0
2022-01-05 19:40:00	1.12997	1.129495	1.12997	0
2022-01-05 19:45:00	1.12997	1.129622	1.12997	0
2022-01-05 19:50:00	1.12934	1.129622	1.12934	0
2022-01-05 19:55:00	1.12934	1.129591	1.12934	0
2022-01-05 20:00:00	1.12934	1.129528	1.12934	0
2022-01-05 20:05:00	1.12934	1.129465	1.12934	0
2022-01-05 20:10:00	1.12997	1.129528	1.12997	0
2022-01-05 20:15:00	1.12965	1.129591	1.12965	0
2022-01-05 20:20:00	1.12902	1.129559	1.12902	0
2022-01-05 20:25:00	1.12902	1.129496	1.12902	0
2022-01-05 20:30:00	1.12997	1.129496	1.12997	0
2022-01-05 20:35:00	1.13028	1.129527	1.13028	0
2022-01-05 20:40:00	1.13028	1.129621	1.13028	0
2022-01-05 20:45:00	1.12902	1.129589	1.12902	0
2022-01-05 20:50:00	1.12902	1.129557	1.12902	0
2022-01-05 20:55:00	1.12997	1.12962	1.12997	0
2022-01-05 21:00:00	1.13028	1.129651	1.13028	0
2022-01-05 21:05:00	1.12997	1.129683	1.12997	0
2022-01-05 21:10:00	1.12934	1.129715	1.12934	0
2022-01-05 21:15:00	1.12934	1.129747	1.12934	0
2022-01-05 21:20:00	1.12965	1.129715	1.12965	0
2022-01-05 21:25:00	1.12934	1.129621	1.12934	0
2022-01-05 21:30:00	1.13028	1.129621	1.13028	0
2022-01-05 21:35:00	1.12934	1.129653	1.12934	0
2022-01-05 21:40:00	1.12934	1.129685	1.12934	0
2022-01-05 21:45:00	1.12934	1.129622	1.12934	0
2022-01-05 21:50:00	1.13028	1.129622	1.13028	0
2022-01-05 21:55:00	1.1306	1.129685	1.1306	0
2022-01-05 22:00:00	1.12997	1.129748	1.12997	0
2022-01-05 22:05:00	1.12902	1.129716	1.12902	0
2022-01-05 22:10:00	1.12934	1.129685	1.12934	0
2022-01-05 22:15:00	1.13028	1.129779	1.13028	0
2022-01-05 22:20:00	1.1306	1.129811	1.1306	0
2022-01-05 22:25:00	1.12997	1.129874	1.12997	0
2022-01-05 22:30:00	1.12934	1.129874	1.12934	0
2022-01-05 22:35:00	1.12934	1.129874	1.12934	0
2022-01-05 22:40:00	1.12965	1.129811	1.12965	0
2022-01-05 22:45:00	1.1306	1.129811	1.1306	0
2022-01-05 22:50:00	1.13028	1.129842	1.13028	0
2022-01-05 22:55:00	1.12934	1.129874	1.12934	0
2022-01-05 23:00:00	1.12934	1.129874	1.12934	0
2022-01-05 23:05:00	1.12934	1.12978	1.12934	0
2022-01-05 23:10:00	1.13028	1.129748	1.13028	0
2022-01-05 23:15:00	1.12997	1.129748	1.12997	0
2022-01-05 23:20:00	1.12934	1.129748	1.12934	0
2022-01-05 23:25:00	1.12934	1.129748	1.12934	0
2022-01-05 23:30:00	1.12934	1.129717	1.12934	0
2022-01-05 23:35:00	1.1306	1.129717	1.1306	0
2022-01-05 23:40:00	1.1306	1.129749	1.1306	0
2022-01-05 23:45:00	1.12902	1.129717	1.12902	0
2022-01-05 23:50:00	1.12902	1.129685	1.12902	0
2022-01-05 23:55:00	1.12965	1.129716	1.12965	0
2022-01-06 00:00:00	1.13028	1.129716	1.13028	0
2022-01-06 00:05:00	1.13028	1.129747	1.13028	0
2022-01-06 00:10:00	1.12965	1.129778	1.12965	0
2022-01-06 00:15:00	1.12934	1.129778	1.12934	0
2022-01-06 00:20:00	1.12965	1.129809	1.12965	0
2022-01-06 00:25:00	1.13028	1.129777	1.13028	0
2022-01-06 00:30:00	1.1306	1.129777	1.1306	0
2022-01-06 00:35:00	1.12934	1.129809	1.12934	0
2022-01-06 00:40:00	1.12965	1.129872	1.12965	0
2022-01-06 00:45:00	1.12965	1.129872	1.12965	0
2022-01-06 00:50:00	1.13028	1.129872	1.13028	0
2022-01-06 00:55:00	1.12965	1.129809	1.12965	0
2022-01-06 01:00:00	1.12934	1.129778	1.12934	0
2022-01-06 01:05:00	1.12839	1.129683	1.12839	0
2022-01-06 01:10:00	1.12934	1.129652	1.12934	0
2022-01-06 01:15:00	1.12965	1.129589	1.12965	0
2022-01-06 01:20:00	1.12997	1.129526	1.12997	0
2022-01-06 01:25:00	1.13028	1.12962	1.13028	0
2022-01-06 01:30:00	1.12934	1.129589	1.12934	0
2022-01-06 01:35:00	1.12934	1.129558	1.12934	0
2022-01-06 01:40:00	1.12965	1.129495	1.12965	0
2022-01-06 01:45:00	1.13028	1.129558	1.13028	0
2022-01-06 01:50:00	1.1306	1.129684	1.1306	0
2022-01-06 01:55:00	1.12934	1.129779	1.12934	0
2022-01-06 02:00:00	1.12934	1.129779	1.12934	0
2022-01-06 02:05:00	1.12965	1.129779	1.12965	0
2022-01-06 02:10:00	1.12997	1.129779	1.12997	0
2022-01-06 02:15:00	1.12997	1.129748	1.12997	0
2022-01-06 02:20:00	1.12902	1.129716	1.12902	0
2022-01-06 02:25:00	1.12934	1.129716	1.12934	0
2022-01-06 02:30:00	1.12965	1.129716	1.12965	0
2022-01-06 02:35:00	1.12965	1.129653	1.12965	0
2022-01-06 02:40:00	1.12997	1.12959	1.12997	0
2022-01-06 02:45:00	1.12934	1.12959	1.12934	0
2022-01-06 02:50:00	1.12965	1.129621	1.12965	0
2022-01-06 02:55:00	1.13028	1.129684	1.13028	0
2022-01-06 03:00:00	1.12997	1.129684	1.12997	0
2022-01-06 03:05:00	1.12997	1.129684	1.12997	0
2022-01-06 03:10:00	1.12902	1.129684	1.12902	0
2022-01-06 03:15:00	1.12934	1.129684	1.12934	0
2022-01-06 03:20:00	1.12934	1.129653	1.12934	0
2022-01-06 03:25:00	1.13028	1.129716	1.13028	0
2022-01-06 03:30:00	1.12934	1.129653	1.12934	0
2022-01-06 03:35:00	1.12934	1.129653	1.12934	0
2022-01-06 03:40:00	1.12965	1.129653	1.12965	0
2022-01-06 03:45:00	1.12997	1.129622	1.12997	0
2022-01-06 03:50:00	1.13028	1.129653	1.13028	0
2022-01-06 03:55:00	1.12934	1.12959	1.12934	0
2022-01-06 04:00:00	1.12934	1.129622	1.12934	0
2022-01-06 04:05:00	1.12934	1.129622	1.12934	0
2022-01-06 04:10:00	1.12997	1.129685	1.12997	0
2022-01-06 04:15:00	1.13028	1.129685	1.13028	0
2022-01-06 04:20:00	1.12965	1.129716	1.12965	0
2022-01-06 04:25:00	1.12934	1.129716	1.12934	0
2022-01-06 04:30:00	1.12934	1.129685	1.12934	0
2022-01-06 04:35:00	1.13028	1.129716	1.13028	0
2022-01-06 04:40:00	1.1306	1.129748	1.1306	0
2022-01-06 04:45:00	1.12934	1.129748	1.12934	0
2022-01-06 04:50:00	1.12934	1.129748	1.12934	0
2022-01-06 04:55:00	1.12934	1.129748	1.12934	0
2022-01-06 05:00:00	1.12965	1.129716	1.12965	0
2022-01-06 05:05:00	1.12997	1.129685	1.12997	0
2022-01-06 05:10:00	1.1287	1.12959	1.1287	0
2022-01-06 05:15:00	1.12902	1.129558	1.12902	0
2022-01-06 05:20:00	1.12902	1.129526	1.12902	0
2022-01-06 05:25:00	1.12934	1.129432	1.12934	0
2022-01-06 05:30:00	1.12934	1.129306	1.12934	0
2022-01-06 05:35:00	1.12807	1.129179	1.12807	0
2022-01-06 05:40:00	1.12807	1.129052	1.12807	0
2022-01-06 05:45:00	1.12934	1.129052	1.12934	0
2022-01-06 05:50:00	1.12934	1.129021	1.12934	0
2022-01-06 05:55:00	1.12934	1.128958	1.12934	0
2022-01-06 06:00:00	1.12807	1.128895	1.12807	0
2022-01-06 06:05:00	1.12807	1.1288	1.12807	0
2022-01-06 06:10:00	1.12902	1.1288	1.12902	0
2022-01-06 06:15:00	1.12934	1.1288	1.12934	0
2022-01-06 06:20:00	1.12934	1.1288	1.12934	0
2022-01-06 06:25:00	1.12807	1.1288	1.12807	0
2022-01-06 06:30:00	1.12807	1.1288	1.12807	0
2022-01-06 06:35:00	1.12839	1.128705	1.12839	0
2022-01-06 06:40:00	1.12934	1.128705	1.12934	0
2022-01-06 06:45:00	1.12934	1.128705	1.12934	0
2022-01-06 06:50:00	1.12807	1.128705	1.12807	0
2022-01-06 06:55:00	1.12427	1.128325	1.12427	0
2022-01-06 07:00:00	1.12522	1.127945	1.12522	0
2022-01-06 07:05:00	1.123	1.127311	1.123	0
2022-01-06 07:10:00	1.123	1.126677	1.123	0
2022-01-06 07:15:00	1.12395	1.126265	1.12395	0
2022-01-06 07:20:00	1.12648	1.126106	1.12648	0
2022-01-06 07:25:00	1.1268	1.125947	1.1268	0
2022-01-06 07:30:00	1.12553	1.125566	1.12553	0
2022-01-06 07:35:00	1.12522	1.125154	1.12522	0
2022-01-06 07:40:00	1.1211	1.124457	1.1211	0
2022-01-06 07:45:00	1.123	1.12433	1.123	0
2022-01-06 07:50:00	1.12648	1.124456	1.12648	0
2022-01-06 07:55:00	1.12807	1.124963	1.12807	0
2022-01-06 08:00:00	1.1268	1.125343	1.1268	0
2022-01-06 08:05:00	1.12648	1.125596	1.12648	0
2022-01-06 08:10:00	1.12553	1.125501	1.12553	0
2022-01-06 08:15:00	1.12553	1.125374	1.12553	0
2022-01-06 08:20:00	1.12617	1.125438	1.12617	0
2022-01-06 08:25:00	1.12648	1.125564	1.12648	0
2022-01-06 08:30:00	1.12648	1.126102	1.12648	0
2022-01-06 08:35:00	1.12553	1.126355	1.12553	0
2022-01-06 08:40:00	1.12553	1.12626	1.12553	0
2022-01-06 08:45:00	1.12522	1.125975	1.12522	0
2022-01-06 08:50:00	1.12585	1.12588	1.12585	0
2022-01-06 08:55:00	1.12553	1.125785	1.12553	0
2022-01-06 09:00:00	1.12553	1.125785	1.12553	0
2022-01-06 09:05:00	1.1268	1.125912	1.1268	0
2022-01-06 09:10:00	1.12553	1.125848	1.12553	0
2022-01-06 09:15:00	1.12585	1.125785	1.12585	0
2022-01-06 09:20:00	1.12553	1.12569	1.12553	0
2022-01-06 09:25:00	1.12553	1.12569	1.12553	0
2022-01-06 09:30:00	1.12553	1.12569	1.12553	0
2022-01-06 09:35:00	1.12553	1.125721	1.12553	0
2022-01-06 09:40:00	1.12617	1.125753	1.12617	0
2022-01-06 09:45:00	1.12617	1.125817	1.12617	0
2022-01-06 09:50:00	1.12459	1.125723	1.12459	0
2022-01-06 09:55:00	1.12459	1.125502	1.12459	0
2022-01-06 10:00:00	1.12553	1.125502	1.12553	0
2022-01-06 10:05:00	1.12553	1.12547	1.12553	0
2022-01-06 10:10:00	1.12585	1.125502	1.12585	0
2022-01-06 10:15:00	1.12585	1.125534	1.12585	0
2022-01-06 10:20:00	1.12553	1.125534	1.12553	0
2022-01-06 10:25:00	1.12459	1.12544	1.12459	0
2022-01-06 10:30:00	1.12205	1.125028	1.12205	0
2022-01-06 10:35:00	1.123	1.124711	1.123	0
2022-01-06 10:40:00	1.12459	1.124711	1.12459	0
2022-01-06 10:45:00	1.1249	1.124742	1.1249	0
2022-01-06 10:50:00	1.12427	1.124616	1.12427	0
2022-01-06 10:55:00	1.12427	1.12449	1.12427	0
2022-01-06 11:00:00	1.1249	1.124395	1.1249	0
2022-01-06 11:05:00	1.12522	1.124332	1.12522	0
2022-01-06 11:10:00	1.12553	1.124332	1.12553	0
2022-01-06 11:15:00	1.12648	1.124521	1.12648	0
2022-01-06 11:20:00	1.12648	1.124964	1.12648	0
2022-01-06 11:25:00	1.12648	1.125312	1.12648	0
2022-01-06 11:30:00	1.1268	1.125533	1.1268	0
2022-01-06 11:35:00	1.12648	1.125691	1.12648	0
2022-01-06 11:40:00	1.1268	1.125944	1.1268	0
2022-01-06 11:45:00	1.1268	1.126197	1.1268	0
2022-01-06 11:50:00	1.12648	1.126355	1.12648	0
2022-01-06 11:55:00	1.12585	1.126418	1.12585	0
2022-01-06 12:00:00	1.12553	1.126418	1.12553	0
2022-01-06 12:05:00	1.12553	1.126323	1.12553	0
2022-01-06 12:10:00	1.12363	1.126038	1.12363	0
2022-01-06 12:15:00	1.12553	1.125943	1.12553	0
2022-01-06 12:20:00	1.12617	1.12588	1.12617	0
2022-01-06 12:25:00	1.12617	1.125849	1.12617	0
2022-01-06 12:30:00	1.1268	1.125849	1.1268	0
2022-01-06 12:35:00	1.1268	1.125849	1.1268	0
2022-01-06 12:40:00	1.1268	1.125881	1.1268	0
2022-01-06 12:45:00	1.12712	1.126008	1.12712	0
2022-01-06 12:50:00	1.12743	1.126198	1.12743	0
2022-01-06 12:55:00	1.12775	1.12642	1.12775	0
2022-01-06 13:00:00	1.12712	1.126769	1.12712	0
2022-01-06 13:05:00	1.1268	1.126896	1.1268	0
2022-01-06 13:10:00	1.12648	1.126927	1.12648	0
2022-01-06 13:15:00	1.12331	1.126641	1.12331	0
2022-01-06 13:20:00	1.12237	1.126198	1.12237	0
2022-01-06 13:25:00	1.12553	1.126071	1.12553	0
2022-01-06 13:30:00	1.12743	1.126134	1.12743	0
2022-01-06 13:35:00	1.12775	1.126197	1.12775	0
2022-01-06 13:40:00	1.12553	1.126007	1.12553	0
2022-01-06 13:45:00	1.1268	1.125912	1.1268	0
2022-01-06 13:50:00	1.12712	1.125912	1.12712	0
2022-01-06 13:55:00	1.12743	1.125975	1.12743	0
2022-01-06 14:00:00	1.12775	1.126102	1.12775	0
2022-01-06 14:05:00	1.12775	1.126546	1.12775	0
2022-01-06 14:10:00	1.12648	1.126957	1.12648	0
2022-01-06 14:15:00	1.1268	1.127084	1.1268	0
2022-01-06 14:20:00	1.12775	1.127116	1.12775	0
2022-01-06 14:25:00	1.12807	1.127148	1.12807	0
2022-01-06 14:30:00	1.12807	1.127402	1.12807	0
2022-01-06 14:35:00	1.12839	1.127561	1.12839	0
2022-01-06 14:40:00	1.12839	1.127688	1.12839	0
2022-01-06 14:45:00	1.12807	1.127752	1.12807	0
2022-01-06 14:50:00	1.1268	1.127657	1.1268	0
2022-01-06 14:55:00	1.12807	1.127689	1.12807	0
2022-01-06 15:00:00	1.12807	1.127848	1.12807	0
2022-01-06 15:05:00	1.12839	1.128007	1.12839	0
2022-01-06 15:10:00	1.12934	1.128166	1.12934	0
2022-01-06 15:15:00	1.12934	1.128293	1.12934	0
2022-01-06 15:20:00	1.12934	1.12842	1.12934	0
2022-01-06 15:25:00	1.12807	1.128388	1.12807	0
2022-01-06 15:30:00	1.12807	1.128356	1.12807	0
2022-01-06 15:35:00	1.12902	1.128451	1.12902	0
2022-01-06 15:40:00	1.12934	1.128705	1.12934	0
2022-01-06 15:45:00	1.12934	1.128832	1.12934	0
2022-01-06 15:50:00	1.12965	1.12899	1.12965	0
2022-01-06 15:55:00	1.12965	1.129116	1.12965	0
2022-01-06 16:00:00	1.12839	1.129021	1.12839	0
2022-01-06 16:05:00	1.1287	1.128957	1.1287	0
2022-01-06 16:10:00	1.12934	1.128957	1.12934	0
2022-01-06 16:15:00	1.12965	1.129115	1.12965	0
2022-01-06 16:20:00	1.12997	1.129305	1.12997	0
2022-01-06 16:25:00	1.13028	1.129431	1.13028	0
2022-01-06 16:30:00	1.12934	1.129431	1.12934	0
2022-01-06 16:35:00	1.1287	1.129367	1.1287	0
2022-01-06 16:40:00	1.12934	1.129336	1.12934	0
2022-01-06 16:45:00	1.12934	1.129305	1.12934	0
2022-01-06 16:50:00	1.12934	1.1294	1.12934	0
2022-01-06 16:55:00	1.13028	1.129558	1.13028	0
2022-01-06 17:00:00	1.12997	1.129621	1.12997	0
2022-01-06 17:05:00	1.1287	1.129526	1.1287	0
2022-01-06 17:10:00	1.12934	1.129463	1.12934	0
2022-01-06 17:15:00	1.12997	1.129432	1.12997	0
2022-01-06 17:20:00	1.13028	1.129526	1.13028	0
2022-01-06 17:25:00	1.13028	1.129684	1.13028	0
2022-01-06 17:30:00	1.12997	1.129747	1.12997	0
2022-01-06 17:35:00	1.1287	1.129683	1.1287	0
2022-01-06 17:40:00	1.12934	1.129683	1.12934	0
2022-01-06 17:45:00	1.12965	1.12962	1.12965	0
2022-01-06 17:50:00	1.1306	1.129683	1.1306	0
2022-01-06 17:55:00	1.1306	1.129873	1.1306	0
2022-01-06 18:00:00	1.13028	1.129967	1.13028	0
2022-01-06 18:05:00	1.12934	1.129904	1.12934	0
2022-01-06 18:10:00	1.12934	1.12981	1.12934	0
2022-01-06 18:15:00	1.12934	1.129716	1.12934	0
2022-01-06 18:20:00	1.13028	1.129747	1.13028	0
2022-01-06 18:25:00	1.13028	1.129905	1.13028	0
2022-01-06 18:30:00	1.12934	1.129905	1.12934	0
2022-01-06 18:35:00	1.12934	1.129874	1.12934	0
2022-01-06 18:40:00	1.12934	1.129748	1.12934	0
2022-01-06 18:45:00	1.12997	1.129685	1.12997	0
2022-01-06 18:50:00	1.13028	1.129685	1.13028	0
2022-01-06 18:55:00	1.1306	1.129811	1.1306	0
2022-01-06 19:00:00	1.12934	1.129811	1.12934	0
2022-01-06 19:05:00	1.12934	1.129811	1.12934	0
2022-01-06 19:10:00	1.12934	1.129717	1.12934	0
2022-01-06 19:15:00	1.12997	1.129686	1.12997	0
2022-01-06 19:20:00	1.12997	1.129749	1.12997	0
2022-01-06 19:25:00	1.13028	1.129843	1.13028	0
2022-01-06 19:30:00	1.1287	1.129779	1.1287	0
2022-01-06 19:35:00	1.12934	1.129716	1.12934	0
2022-01-06 19:40:00	1.12965	1.129653	1.12965	0
2022-01-06 19:45:00	1.13028	1.129621	1.13028	0
2022-01-06 19:50:00	1.1306	1.129747	1.1306	0
2022-01-06 19:55:00	1.12902	1.129715	1.12902	0
2022-01-06 20:00:00	1.12934	1.129715	1.12934	0
2022-01-06 20:05:00	1.12934	1.129652	1.12934	0
2022-01-06 20:10:00	1.12965	1.12962	1.12965	0
2022-01-06 20:15:00	1.12997	1.129589	1.12997	0
2022-01-06 20:20:00	1.12934	1.129653	1.12934	0
2022-01-06 20:25:00	1.12934	1.129653	1.12934	0
2022-01-06 20:30:00	1.12934	1.129622	1.12934	0
2022-01-06 20:35:00	1.12965	1.129559	1.12965	0
2022-01-06 20:40:00	1.13028	1.129527	1.13028	0
2022-01-06 20:45:00	1.13028	1.129653	1.13028	0
2022-01-06 20:50:00	1.12934	1.129653	1.12934	0
2022-01-06 20:55:00	1.12902	1.129621	1.12902	0
2022-01-06 21:00:00	1.12934	1.12959	1.12934	0
2022-01-06 21:05:00	1.12965	1.129558	1.12965	0
2022-01-06 21:10:00	1.12997	1.129621	1.12997	0
2022-01-06 21:15:00	1.12934	1.129621	1.12934	0
2022-01-06 21:20:00	1.12934	1.129621	1.12934	0
2022-01-06 21:25:00	1.12934	1.12959	1.12934	0
2022-01-06 21:30:00	1.12965	1.129527	1.12965	0
2022-01-06 21:35:00	1.12934	1.129433	1.12934	0
2022-01-06 21:40:00	1.12902	1.129401	1.12902	0
2022-01-06 21:45:00	1.1287	1.129369	1.1287	0
2022-01-06 21:50:00	1.12934	1.129369	1.12934	0
2022-01-06 21:55:00	1.12965	1.129369	1.12965	0
2022-01-06 22:00:00	1.12997	1.129369	1.12997	0
2022-01-06 22:05:00	1.12934	1.129369	1.12934	0
2022-01-06 22:10:00	1.12902	1.129337	1.12902	0
2022-01-06 22:15:00	1.12934	1.129337	1.12934	0
2022-01-06 22:20:00	1.12934	1.129306	1.12934	0
2022-01-06 22:25:00	1.12997	1.129369	1.12997	0
2022-01-06 22:30:00	1.12934	1.129401	1.12934	0
2022-01-06 22:35:00	1.12902	1.129433	1.12902	0
2022-01-06 22:40:00	1.12934	1.129433	1.12934	0
2022-01-06 22:45:00	1.12934	1.129402	1.12934	0
2022-01-06 22:50:00	1.12997	1.129402	1.12997	0
2022-01-06 22:55:00	1.12934	1.129402	1.12934	0
2022-01-06 23:00:00	1.12807	1.129307	1.12807	0
2022-01-06 23:05:00	1.12807	1.12918	1.12807	0
2022-01-06 23:10:00	1.12934	1.12918	1.12934	0
2022-01-06 23:15:00	1.12934	1.129117	1.12934	0
2022-01-06 23:20:00	1.12965	1.129148	1.12965	0
2022-01-06 23:25:00	1.12902	1.129148	1.12902	0
2022-01-06 23:30:00	1.12839	1.129053	1.12839	0
2022-01-06 23:35:00	1.12934	1.129053	1.12934	0
2022-01-06 23:40:00	1.12934	1.12899	1.12934	0
2022-01-06 23:45:00	1.12997	1.129053	1.12997	0
2022-01-06 23:50:00	1.12902	1.129148	1.12902	0
2022-01-06 23:55:00	1.1287	1.129211	1.1287	0
2022-01-07 00:00:00	1.12902	1.129179	1.12902	0
2022-01-07 00:05:00	1.12934	1.129179	1.12934	0
2022-01-07 00:10:00	1.12997	1.129211	1.12997	0
2022-01-07 00:15:00	1.12902	1.129211	1.12902	0
2022-01-07 00:20:00	1.12902	1.129274	1.12902	0
2022-01-07 00:25:00	1.12934	1.129274	1.12934	0
2022-01-07 00:30:00	1.12934	1.129274	1.12934	0
2022-01-07 00:35:00	1.13028	1.129305	1.13028	0
2022-01-07 00:40:00	1.12902	1.129305	1.12902	0
2022-01-07 00:45:00	1.12902	1.129337	1.12902	0
2022-01-07 00:50:00	1.12934	1.129369	1.12934	0
2022-01-07 00:55:00	1.12934	1.129369	1.12934	0
2022-01-07 01:00:00	1.12965	1.129337	1.12965	0
2022-01-07 01:05:00	1.1287	1.129305	1.1287	0
2022-01-07 01:10:00	1.12902	1.129305	1.12902	0
2022-01-07 01:15:00	1.12934	1.129305	1.12934	0
2022-01-07 01:20:00	1.12934	1.129305	1.12934	0
2022-01-07 01:25:00	1.12965	1.129242	1.12965	0
2022-01-07 01:30:00	1.12839	1.129179	1.12839	0
2022-01-07 01:35:00	1.12934	1.129211	1.12934	0
2022-01-07 01:40:00	1.12934	1.129211	1.12934	0
2022-01-07 01:45:00	1.12965	1.129242	1.12965	0
2022-01-07 01:50:00	1.12965	1.129242	1.12965	0
2022-01-07 01:55:00	1.12839	1.129211	1.12839	0
2022-01-07 02:00:00	1.12902	1.129211	1.12902	0
2022-01-07 02:05:00	1.12934	1.129211	1.12934	0
2022-01-07 02:10:00	1.12965	1.129242	1.12965	0
2022-01-07 02:15:00	1.12902	1.129179	1.12902	0
2022-01-07 02:20:00	1.12839	1.129179	1.12839	0
2022-01-07 02:25:00	1.12902	1.129147	1.12902	0
2022-01-07 02:30:00	1.12934	1.129147	1.12934	0
2022-01-07 02:35:00	1.12965	1.129147	1.12965	0
2022-01-07 02:40:00	1.1287	1.129052	1.1287	0
2022-01-07 02:45:00	1.1287	1.129083	1.1287	0
2022-01-07 02:50:00	1.12902	1.129083	1.12902	0
2022-01-07 02:55:00	1.12965	1.129114	1.12965	0
2022-01-07 03:00:00	1.12965	1.129114	1.12965	0
2022-01-07 03:05:00	1.1287	1.129082	1.1287	0
2022-01-07 03:10:00	1.1287	1.129113	1.1287	0
2022-01-07 03:15:00	1.12934	1.129145	1.12934	0
2022-01-07 03:20:00	1.12965	1.129176	1.12965	0
2022-01-07 03:25:00	1.12902	1.129113	1.12902	0
2022-01-07 03:30:00	1.12839	1.129082	1.12839	0
2022-01-07 03:35:00	1.1287	1.129082	1.1287	0
2022-01-07 03:40:00	1.12934	1.129114	1.12934	0
2022-01-07 03:45:00	1.12934	1.129083	1.12934	0
2022-01-07 03:50:00	1.12839	1.128957	1.12839	0
2022-01-07 03:55:00	1.12839	1.128926	1.12839	0
2022-01-07 04:00:00	1.12902	1.128958	1.12902	0
2022-01-07 04:05:00	1.12934	1.128958	1.12934	0
2022-01-07 04:10:00	1.12934	1.128927	1.12934	0
2022-01-07 04:15:00	1.12839	1.128864	1.12839	0
2022-01-07 04:20:00	1.12902	1.128927	1.12902	0
2022-01-07 04:25:00	1.12934	1.128991	1.12934	0
2022-01-07 04:30:00	1.12934	1.128991	1.12934	0
2022-01-07 04:35:00	1.12934	1.128991	1.12934	0
2022-01-07 04:40:00	1.12839	1.128991	1.12839	0
2022-01-07 04:45:00	1.12902	1.129054	1.12902	0
2022-01-07 04:50:00	1.12934	1.129086	1.12934	0
2022-01-07 04:55:00	1.12934	1.129086	1.12934	0
2022-01-07 05:00:00	1.12807	1.128959	1.12807	0
2022-01-07 05:05:00	1.12839	1.128959	1.12839	0
2022-01-07 05:10:00	1.12902	1.128959	1.12902	0
2022-01-07 05:15:00	1.1287	1.128895	1.1287	0
2022-01-07 05:20:00	1.12839	1.1288	1.12839	0
2022-01-07 05:25:00	1.12807	1.128673	1.12807	0
2022-01-07 05:30:00	1.12839	1.128673	1.12839	0
2022-01-07 05:35:00	1.12902	1.128673	1.12902	0
2022-01-07 05:40:00	1.12934	1.128673	1.12934	0
2022-01-07 05:45:00	1.12807	1.128546	1.12807	0
2022-01-07 05:50:00	1.12807	1.128546	1.12807	0
2022-01-07 05:55:00	1.12839	1.128546	1.12839	0
2022-01-07 06:00:00	1.12839	1.128483	1.12839	0
2022-01-07 06:05:00	1.1287	1.128483	1.1287	0
2022-01-07 06:10:00	1.12743	1.128387	1.12743	0
2022-01-07 06:15:00	1.12775	1.128355	1.12775	0
2022-01-07 06:20:00	1.1268	1.128196	1.1268	0
2022-01-07 06:25:00	1.12839	1.128133	1.12839	0
2022-01-07 06:30:00	1.12775	1.127974	1.12775	0
2022-01-07 06:35:00	1.12712	1.127879	1.12712	0
2022-01-07 06:40:00	1.12807	1.127879	1.12807	0
2022-01-07 06:45:00	1.12839	1.127879	1.12839	0
2022-01-07 06:50:00	1.12807	1.127847	1.12807	0
2022-01-07 06:55:00	1.12712	1.127689	1.12712	0
2022-01-07 07:00:00	1.12617	1.127563	1.12617	0
2022-01-07 07:05:00	1.12617	1.127405	1.12617	0
2022-01-07 07:10:00	1.1249	1.127215	1.1249	0
2022-01-07 07:15:00	1.12743	1.127119	1.12743	0
2022-01-07 07:20:00	1.12648	1.126992	1.12648	0
2022-01-07 07:25:00	1.12585	1.126865	1.12585	0
2022-01-07 07:30:00	1.12712	1.12677	1.12712	0
2022-01-07 07:35:00	1.12807	1.126738	1.12807	0
2022-01-07 07:40:00	1.12807	1.126738	1.12807	0
2022-01-07 07:45:00	1.12712	1.126738	1.12712	0
2022-01-07 07:50:00	1.12775	1.126896	1.12775	0
2022-01-07 07:55:00	1.12807	1.127086	1.12807	0
2022-01-07 08:00:00	1.12839	1.127435	1.12839	0
2022-01-07 08:05:00	1.12807	1.127499	1.12807	0
2022-01-07 08:10:00	1.1268	1.127531	1.1268	0
2022-01-07 08:15:00	1.1268	1.127626	1.1268	0
2022-01-07 08:20:00	1.12585	1.127499	1.12585	0
2022-01-07 08:25:00	1.12459	1.127151	1.12459	0
2022-01-07 08:30:00	1.12427	1.126771	1.12427	0
2022-01-07 08:35:00	1.123	1.126359	1.123	0
2022-01-07 08:40:00	1.12459	1.126043	1.12459	0
2022-01-07 08:45:00	1.12553	1.125789	1.12553	0
2022-01-07 08:50:00	1.12553	1.125503	1.12553	0
2022-01-07 08:55:00	1.12553	1.125249	1.12553	0
2022-01-07 09:00:00	1.12553	1.125122	1.12553	0
2022-01-07 09:05:00	1.12553	1.124995	1.12553	0
2022-01-07 09:10:00	1.1268	1.12509	1.1268	0
2022-01-07 09:15:00	1.12712	1.125343	1.12712	0
2022-01-07 09:20:00	1.12807	1.125723	1.12807	0
2022-01-07 09:25:00	1.12807	1.12623	1.12807	0
2022-01-07 09:30:00	1.12807	1.126578	1.12807	0
2022-01-07 09:35:00	1.12807	1.126832	1.12807	0
2022-01-07 09:40:00	1.12078	1.126357	1.12078	0
2022-01-07 09:45:00	1.12205	1.126009	1.12205	0
2022-01-07 09:50:00	1.12553	1.126009	1.12553	0
2022-01-07 09:55:00	1.12712	1.126168	1.12712	0
2022-01-07 10:00:00	1.12712	1.1262	1.12712	0
2022-01-07 10:05:00	1.12775	1.126263	1.12775	0
2022-01-07 10:10:00	1.1268	1.126136	1.1268	0
2022-01-07 10:15:00	1.12648	1.125977	1.12648	0
2022-01-07 10:20:00	1.12712	1.125882	1.12712	0
2022-01-07 10:25:00	1.1268	1.125755	1.1268	0
2022-01-07 10:30:00	1.1268	1.126357	1.1268	0
2022-01-07 10:35:00	1.12743	1.126895	1.12743	0
2022-01-07 10:40:00	1.12807	1.127149	1.12807	0
2022-01-07 10:45:00	1.12807	1.127244	1.12807	0
2022-01-07 10:50:00	1.1268	1.127212	1.1268	0
2022-01-07 10:55:00	1.12585	1.127022	1.12585	0
2022-01-07 11:00:00	1.1268	1.127022	1.1268	0
2022-01-07 11:05:00	1.12553	1.126927	1.12553	0
2022-01-07 11:10:00	1.12237	1.126452	1.12237	0
2022-01-07 11:15:00	1.1249	1.126262	1.1249	0
2022-01-07 11:20:00	1.1268	1.126262	1.1268	0
2022-01-07 11:25:00	1.12648	1.126167	1.12648	0
2022-01-07 11:30:00	1.1268	1.12604	1.1268	0
2022-01-07 11:35:00	1.12807	1.12604	1.12807	0
2022-01-07 11:40:00	1.12807	1.126167	1.12807	0
2022-01-07 11:45:00	1.12839	1.126421	1.12839	0
2022-01-07 11:50:00	1.12807	1.126548	1.12807	0
2022-01-07 11:55:00	1.12807	1.126802	1.12807	0
2022-01-07 12:00:00	1.12807	1.127372	1.12807	0
2022-01-07 12:05:00	1.12807	1.127689	1.12807	0
2022-01-07 12:10:00	1.1287	1.127879	1.1287	0
2022-01-07 12:15:00	1.1287	1.128101	1.1287	0
2022-01-07 12:20:00	1.12775	1.128196	1.12775	0
2022-01-07 12:25:00	1.12807	1.128196	1.12807	0
2022-01-07 12:30:00	1.12839	1.128228	1.12839	0
2022-01-07 12:35:00	1.12934	1.128323	1.12934	0
2022-01-07 12:40:00	1.12934	1.12845	1.12934	0
2022-01-07 12:45:00	1.12807	1.12845	1.12807	0
2022-01-07 12:50:00	1.12743	1.128386	1.12743	0
2022-01-07 12:55:00	1.12839	1.128418	1.12839	0
2022-01-07 13:00:00	1.12902	1.12845	1.12902	0
2022-01-07 13:05:00	1.12934	1.128514	1.12934	0
2022-01-07 13:10:00	1.1287	1.128609	1.1287	0
2022-01-07 13:15:00	1.12743	1.128545	1.12743	0
2022-01-07 13:20:00	1.12553	1.128259	1.12553	0
2022-01-07 13:25:00	1.12807	1.128132	1.12807	0
2022-01-07 13:30:00	1.12839	1.128037	1.12839	0
2022-01-07 13:35:00	1.12902	1.128132	1.12902	0
2022-01-07 13:40:00	1.12807	1.128196	1.12807	0
2022-01-07 13:45:00	1.12807	1.128164	1.12807	0
2022-01-07 13:50:00	1.12807	1.128069	1.12807	0
2022-01-07 13:55:00	1.12902	1.128037	1.12902	0
2022-01-07 14:00:00	1.1287	1.128037	1.1287	0
2022-01-07 14:05:00	1.12839	1.128133	1.12839	0
2022-01-07 14:10:00	1.12807	1.128387	1.12807	0
2022-01-07 14:15:00	1.12807	1.128387	1.12807	0
2022-01-07 14:20:00	1.12934	1.128482	1.12934	0
2022-01-07 14:25:00	1.12934	1.128514	1.12934	0
2022-01-07 14:30:00	1.12934	1.128641	1.12934	0
2022-01-07 14:35:00	1.12807	1.128641	1.12807	0
2022-01-07 14:40:00	1.12902	1.128736	1.12902	0
2022-01-07 14:45:00	1.12934	1.128768	1.12934	0
2022-01-07 14:50:00	1.12934	1.128832	1.12934	0
2022-01-07 14:55:00	1.12934	1.128927	1.12934	0
2022-01-07 15:00:00	1.12807	1.128927	1.12807	0
2022-01-07 15:05:00	1.12839	1.128959	1.12839	0
2022-01-07 15:10:00	1.12934	1.128959	1.12934	0
2022-01-07 15:15:00	1.12965	1.12899	1.12965	0
2022-01-07 15:20:00	1.12934	1.12899	1.12934	0
2022-01-07 15:25:00	1.12839	1.129022	1.12839	0
2022-01-07 15:30:00	1.12934	1.129054	1.12934	0
2022-01-07 15:35:00	1.12934	1.129054	1.12934	0
2022-01-07 15:40:00	1.12965	1.129085	1.12965	0
2022-01-07 15:45:00	1.12997	1.129148	1.12997	0
2022-01-07 15:50:00	1.1287	1.129211	1.1287	0
2022-01-07 15:55:00	1.12902	1.129274	1.12902	0
2022-01-07 16:00:00	1.12965	1.129305	1.12965	0
2022-01-07 16:05:00	1.12965	1.129305	1.12965	0
2022-01-07 16:10:00	1.12997	1.129368	1.12997	0
2022-01-07 16:15:00	1.12934	1.129463	1.12934	0
2022-01-07 16:20:00	1.12902	1.129431	1.12902	0
2022-01-07 16:25:00	1.12965	1.129462	1.12965	0
2022-01-07 16:30:00	1.12997	1.129494	1.12997	0
2022-01-07 16:35:00	1.13028	1.129525	1.13028	0
2022-01-07 16:40:00	1.12902	1.129557	1.12902	0
2022-01-07 16:45:00	1.12934	1.129589	1.12934	0
2022-01-07 16:50:00	1.12997	1.129621	1.12997	0
2022-01-07 16:55:00	1.12997	1.129653	1.12997	0
2022-01-07 17:00:00	1.13028	1.129684	1.13028	0
2022-01-07 17:05:00	1.12934	1.129684	1.12934	0
2022-01-07 17:10:00	1.12934	1.129716	1.12934	0
2022-01-07 17:15:00	1.12997	1.129748	1.12997	0
2022-01-07 17:20:00	1.1306	1.129811	1.1306	0
2022-01-07 17:25:00	1.1306	1.129843	1.1306	0
2022-01-07 17:30:00	1.12934	1.129875	1.12934	0
2022-01-07 17:35:00	1.12934	1.129875	1.12934	0
2022-01-07 17:40:00	1.12965	1.129843	1.12965	0
2022-01-07 17:45:00	1.12965	1.129811	1.12965	0
2022-01-07 17:50:00	1.12934	1.129717	1.12934	0
2022-01-07 17:55:00	1.12902	1.129685	1.12902	0
2022-01-07 18:00:00	1.12965	1.129716	1.12965	0
2022-01-07 18:05:00	1.12997	1.129716	1.12997	0
2022-01-07 18:10:00	1.12997	1.129653	1.12997	0
2022-01-07 18:15:00	1.12902	1.129495	1.12902	0
2022-01-07 18:20:00	1.12934	1.129495	1.12934	0
2022-01-07 18:25:00	1.12934	1.129495	1.12934	0
2022-01-07 18:30:00	1.12997	1.129527	1.12997	0
2022-01-07 18:35:00	1.13028	1.12959	1.13028	0
2022-01-07 18:40:00	1.12934	1.12959	1.12934	0
2022-01-07 18:45:00	1.12934	1.129622	1.12934	0
2022-01-07 18:50:00	1.12965	1.129622	1.12965	0
2022-01-07 18:55:00	1.1306	1.129685	1.1306	0
2022-01-07 19:00:00	1.12997	1.129685	1.12997	0
2022-01-07 19:05:00	1.12839	1.129622	1.12839	0
2022-01-07 19:10:00	1.12934	1.129622	1.12934	0
2022-01-07 19:15:00	1.12965	1.129653	1.12965	0
2022-01-07 19:20:00	1.12997	1.129653	1.12997	0
2022-01-07 19:25:00	1.12965	1.12959	1.12965	0
2022-01-07 19:30:00	1.1287	1.129526	1.1287	0
2022-01-07 19:35:00	1.12934	1.129526	1.12934	0
2022-01-07 19:40:00	1.12965	1.129526	1.12965	0
2022-01-07 19:45:00	1.12997	1.129463	1.12997	0
2022-01-07 19:50:00	1.13028	1.129494	1.13028	0
2022-01-07 19:55:00	1.12934	1.129589	1.12934	0
2022-01-07 20:00:00	1.12934	1.129589	1.12934	0
2022-01-07 20:05:00	1.12934	1.129558	1.12934	0
2022-01-07 20:10:00	1.12965	1.129526	1.12965	0
2022-01-07 20:15:00	1.12997	1.129558	1.12997	0
2022-01-07 20:20:00	1.12934	1.129622	1.12934	0
2022-01-07 20:25:00	1.12934	1.129622	1.12934	0
2022-01-07 20:30:00	1.12965	1.129622	1.12965	0
2022-01-07 20:35:00	1.12997	1.129622	1.12997	0
2022-01-07 20:40:00	1.12997	1.129591	1.12997	0
2022-01-07 20:45:00	1.12934	1.129591	1.12934	0
2022-01-07 20:50:00	1.12934	1.129591	1.12934	0
2022-01-07 20:55:00	1.13028	1.129685	1.13028	0
2022-01-07 21:00:00	1.13028	1.129748	1.13028	0
2022-01-07 21:05:00	1.12934	1.129685	1.12934	0
2022-01-07 21:10:00	1.12902	1.129653	1.12902	0
2022-01-07 21:15:00	1.12934	1.129653	1.12934	0
2022-01-07 21:20:00	1.12965	1.129653	1.12965	0
2022-01-07 21:25:00	1.12997	1.129653	1.12997	0
2022-01-07 21:30:00	1.12934	1.12959	1.12934	0
2022-01-07 21:35:00	1.12934	1.12959	1.12934	0
2022-01-07 21:40:00	1.12934	1.12959	1.12934	0
2022-01-07 21:45:00	1.12997	1.129559	1.12997	0
2022-01-07 21:50:00	1.1306	1.129591	1.1306	0
2022-01-07 21:55:00	1.12934	1.129591	1.12934	0
2022-01-07 22:00:00	1.12839	1.129528	1.12839	0
2022-01-07 22:05:00	1.12934	1.129528	1.12934	0
2022-01-07 22:10:00	1.12965	1.129528	1.12965	0
2022-01-07 22:15:00	1.12997	1.129528	1.12997	0
2022-01-07 22:20:00	1.12965	1.129559	1.12965	0
2022-01-07 22:25:00	1.12934	1.129559	1.12934	0
2022-01-07 22:30:00	1.12934	1.129559	1.12934	0
2022-01-07 22:35:00	1.12965	1.129527	1.12965	0
2022-01-07 22:40:00	1.1306	1.129527	1.1306	0
2022-01-07 22:45:00	1.12997	1.12959	1.12997	0
2022-01-07 22:50:00	1.12934	1.129685	1.12934	0
2022-01-07 22:55:00	1.12934	1.129685	1.12934	0
2022-01-07 23:00:00	1.12965	1.129685	1.12965	0
2022-01-07 23:05:00	1.1306	1.129748	1.1306	0
2022-01-07 23:10:00	1.12965	1.129748	1.12965	0
2022-01-07 23:15:00	1.12934	1.129748	1.12934	0
2022-01-07 23:20:00	1.12997	1.129811	1.12997	0
2022-01-07 23:25:00	1.13028	1.129874	1.13028	0
2022-01-07 23:30:00	1.1306	1.129874	1.1306	0
2022-01-07 23:35:00	1.12934	1.129811	1.12934	0
2022-01-07 23:40:00	1.12965	1.129842	1.12965	0
2022-01-07 23:45:00	1.12965	1.129873	1.12965	0
2022-01-07 23:50:00	1.13028	1.129936	1.13028	0
2022-01-07 23:55:00	1.12965	1.129841	1.12965	0
2022-01-08 00:00:00	1.12934	1.12981	1.12934	0
2022-01-08 00:05:00	1.12997	1.129873	1.12997	0
2022-01-08 00:10:00	1.1306	1.129936	1.1306	0
2022-01-08 00:15:00	1.1306	1.129968	1.1306	0
2022-01-08 00:20:00	1.12934	1.129842	1.12934	0
2022-01-08 00:25:00	1.12934	1.129842	1.12934	0
2022-01-08 00:30:00	1.12997	1.129874	1.12997	0
2022-01-08 00:35:00	1.12997	1.129906	1.12997	0
2022-01-08 00:40:00	1.13028	1.129906	1.13028	0
2022-01-08 00:45:00	1.12934	1.129875	1.12934	0
2022-01-08 00:50:00	1.12934	1.129875	1.12934	0
2022-01-08 00:55:00	1.12997	1.129875	1.12997	0
2022-01-08 01:00:00	1.1306	1.129875	1.1306	0
2022-01-08 01:05:00	1.12934	1.129749	1.12934	0
2022-01-08 01:10:00	1.12934	1.129749	1.12934	0
2022-01-08 01:15:00	1.12997	1.129812	1.12997	0
2022-01-08 01:20:00	1.13028	1.129843	1.13028	0
2022-01-08 01:25:00	1.1306	1.129906	1.1306	0
2022-01-08 01:30:00	1.12965	1.129843	1.12965	0
2022-01-08 01:35:00	1.12934	1.129843	1.12934	0
2022-01-08 01:40:00	1.12997	1.129906	1.12997	0
2022-01-08 01:45:00	1.12997	1.129906	1.12997	0
2022-01-08 01:50:00	1.1306	1.129906	1.1306	0
2022-01-08 01:55:00	1.12934	1.129906	1.12934	0
2022-01-08 02:00:00	1.12934	1.129906	1.12934	0
2022-01-08 02:05:00	1.12965	1.129874	1.12965	0
2022-01-08 02:10:00	1.1306	1.129906	1.1306	0
2022-01-08 02:15:00	1.12997	1.129843	1.12997	0
2022-01-08 02:20:00	1.12934	1.129812	1.12934	0
2022-01-08 02:25:00	1.12934	1.129812	1.12934	0
2022-01-08 02:30:00	1.1306	1.129875	1.1306	0
2022-01-08 02:35:00	1.1306	1.129938	1.1306	0
2022-01-08 02:40:00	1.12934	1.129812	1.12934	0
2022-01-08 02:45:00	1.12934	1.129812	1.12934	0
2022-01-08 02:50:00	1.12997	1.129875	1.12997	0
2022-01-08 02:55:00	1.13028	1.129938	1.13028	0
2022-01-08 03:00:00	1.12965	1.129843	1.12965	0
2022-01-08 03:05:00	1.12934	1.12978	1.12934	0
2022-01-08 03:10:00	1.12965	1.129811	1.12965	0
2022-01-08 03:15:00	1.12997	1.129874	1.12997	0
2022-01-08 03:20:00	1.13028	1.129842	1.13028	0
2022-01-08 03:25:00	1.12965	1.129747	1.12965	0
2022-01-08 03:30:00	1.1287	1.129683	1.1287	0
2022-01-08 03:35:00	1.12965	1.129714	1.12965	0
2022-01-08 03:40:00	1.13028	1.129745	1.13028	0
2022-01-08 03:45:00	1.13028	1.129745	1.13028	0
2022-01-08 03:50:00	1.12934	1.129714	1.12934	0
2022-01-08 03:55:00	1.12934	1.129714	1.12934	0
2022-01-08 04:00:00	1.12997	1.129746	1.12997	0
2022-01-08 04:05:00	1.1306	1.129809	1.1306	0
2022-01-08 04:10:00	1.1306	1.129841	1.1306	0
2022-01-08 04:15:00	1.12934	1.12981	1.12934	0
2022-01-08 04:20:00	1.12997	1.129937	1.12997	0
2022-01-08 04:25:00	1.1306	1.130032	1.1306	0
2022-01-08 04:30:00	1.12997	1.130001	1.12997	0
2022-01-08 04:35:00	1.12965	1.129938	1.12965	0
2022-01-08 04:40:00	1.12934	1.129938	1.12934	0
2022-01-08 04:45:00	1.12997	1.130001	1.12997	0
2022-01-08 04:50:00	1.1306	1.130064	1.1306	0
2022-01-08 04:55:00	1.13028	1.130032	1.13028	0
2022-01-08 05:00:00	1.12934	1.129906	1.12934	0
2022-01-08 05:05:00	1.12997	1.129969	1.12997	0
2022-01-08 05:10:00	1.13028	1.13	1.13028	0
2022-01-08 05:15:00	1.1306	1.13	1.1306	0
2022-01-08 05:20:00	1.12934	1.129937	1.12934	0
2022-01-08 05:25:00	1.12934	1.129906	1.12934	0
2022-01-08 05:30:00	1.12934	1.129906	1.12934	0
2022-01-08 05:35:00	1.1306	1.129969	1.1306	0
2022-01-08 05:40:00	1.12997	1.129906	1.12997	0
2022-01-08 05:45:00	1.12902	1.12978	1.12902	0
2022-01-08 05:50:00	1.12934	1.12978	1.12934	0
2022-01-08 05:55:00	1.12965	1.129748	1.12965	0
2022-01-08 06:00:00	1.13028	1.129748	1.13028	0
2022-01-08 06:05:00	1.12997	1.129685	1.12997	0
2022-01-08 06:10:00	1.12934	1.129685	1.12934	0
2022-01-08 06:15:00	1.12934	1.129685	1.12934	0
2022-01-08 06:20:00	1.13028	1.129779	1.13028	0
2022-01-08 06:25:00	1.1306	1.129779	1.1306	0
2022-01-08 06:30:00	1.12997	1.129779	1.12997	0
2022-01-08 06:35:00	1.12934	1.129811	1.12934	0
2022-01-08 06:40:00	1.13028	1.129905	1.13028	0
2022-01-08 06:45:00	1.1306	1.13	1.1306	0
2022-01-08 06:50:00	1.1306	1.130032	1.1306	0
2022-01-08 06:55:00	1.12934	1.129969	1.12934	0
2022-01-08 07:00:00	1.12965	1.13	1.12965	0
2022-01-08 07:05:00	1.12997	1.130063	1.12997	0
2022-01-08 07:10:00	1.1306	1.130095	1.1306	0
2022-01-08 07:15:00	1.12965	1.13	1.12965	0
2022-01-08 07:20:00	1.12997	1.13	1.12997	0
2022-01-08 07:25:00	1.12997	1.130063	1.12997	0
2022-01-08 07:30:00	1.1306	1.130095	1.1306	0
2022-01-08 07:35:00	1.12997	1.130032	1.12997	0
2022-01-08 07:40:00	1.12934	1.129906	1.12934	0
2022-01-08 07:45:00	1.12965	1.129937	1.12965	0
2022-01-08 07:50:00	1.13028	1.13	1.13028	0
2022-01-08 07:55:00	1.1306	1.130063	1.1306	0
2022-01-08 08:00:00	1.12934	1.129937	1.12934	0
2022-01-08 08:05:00	1.12997	1.129969	1.12997	0
2022-01-08 08:10:00	1.1306	1.130032	1.1306	0
2022-01-08 08:15:00	1.1306	1.130095	1.1306	0
2022-01-08 08:20:00	1.13028	1.130063	1.13028	0
2022-01-08 08:25:00	1.12934	1.13	1.12934	0
2022-01-08 08:30:00	1.1306	1.130126	1.1306	0
2022-01-08 08:35:00	1.1306	1.130221	1.1306	0
2022-01-08 08:40:00	1.1306	1.130253	1.1306	0
2022-01-08 08:45:00	1.12934	1.130127	1.12934	0
2022-01-08 08:50:00	1.12965	1.130158	1.12965	0
2022-01-08 08:55:00	1.13028	1.130189	1.13028	0
2022-01-08 09:00:00	1.1306	1.130189	1.1306	0
2022-01-08 09:05:00	1.12965	1.130094	1.12965	0
2022-01-08 09:10:00	1.12934	1.13	1.12934	0
2022-01-08 09:15:00	1.12965	1.130031	1.12965	0
2022-01-08 09:20:00	1.1306	1.130031	1.1306	0
2022-01-08 09:25:00	1.1306	1.130031	1.1306	0
2022-01-08 09:30:00	1.12934	1.129905	1.12934	0
2022-01-08 09:35:00	1.12965	1.129936	1.12965	0
2022-01-08 09:40:00	1.13028	1.129999	1.13028	0
2022-01-08 09:45:00	1.1306	1.130031	1.1306	0
2022-01-08 09:50:00	1.12934	1.129905	1.12934	0
2022-01-08 09:55:00	1.12965	1.129905	1.12965	0
2022-01-08 10:00:00	1.12997	1.129968	1.12997	0
2022-01-08 10:05:00	1.1306	1.130063	1.1306	0
2022-01-08 10:10:00	1.13028	1.130031	1.13028	0
2022-01-08 10:15:00	1.12934	1.129905	1.12934	0
2022-01-08 10:20:00	1.12965	1.129936	1.12965	0
2022-01-08 10:25:00	1.13028	1.129999	1.13028	0
2022-01-08 10:30:00	1.13028	1.129999	1.13028	0
2022-01-08 10:35:00	1.12934	1.129873	1.12934	0
2022-01-08 10:40:00	1.12934	1.129873	1.12934	0
2022-01-08 10:45:00	1.12997	1.129905	1.12997	0
2022-01-08 10:50:00	1.13028	1.129936	1.13028	0
2022-01-08 10:55:00	1.13028	1.129904	1.13028	0
2022-01-08 11:00:00	1.12965	1.129841	1.12965	0
2022-01-08 11:05:00	1.12997	1.129904	1.12997	0
2022-01-08 11:10:00	1.1306	1.129999	1.1306	0
2022-01-08 11:15:00	1.13028	1.129999	1.13028	0
2022-01-08 11:20:00	1.12934	1.129905	1.12934	0
2022-01-08 11:25:00	1.12934	1.129905	1.12934	0
2022-01-08 11:30:00	1.1306	1.130031	1.1306	0
2022-01-08 11:35:00	1.1306	1.130094	1.1306	0
2022-01-08 11:40:00	1.12934	1.13	1.12934	0
2022-01-08 11:45:00	1.12997	1.129969	1.12997	0
2022-01-08 11:50:00	1.12997	1.130001	1.12997	0
2022-01-08 11:55:00	1.1306	1.130064	1.1306	0
2022-01-08 12:00:00	1.12997	1.130001	1.12997	0
2022-01-08 12:05:00	1.12997	1.12997	1.12997	0
2022-01-08 12:10:00	1.12997	1.130033	1.12997	0
2022-01-08 12:15:00	1.1306	1.130159	1.1306	0
2022-01-08 12:20:00	1.1306	1.130159	1.1306	0
2022-01-08 12:25:00	1.12934	1.130033	1.12934	0
2022-01-08 12:30:00	1.1306	1.130159	1.1306	0
2022-01-08 12:35:00	1.1306	1.130222	1.1306	0
2022-01-08 12:40:00	1.1306	1.130285	1.1306	0
2022-01-08 12:45:00	1.12965	1.13019	1.12965	0
2022-01-08 12:50:00	1.12965	1.130158	1.12965	0
2022-01-08 12:55:00	1.1306	1.130221	1.1306	0
2022-01-08 13:00:00	1.1306	1.130284	1.1306	0
2022-01-08 13:05:00	1.12965	1.130189	1.12965	0
2022-01-08 13:10:00	1.12965	1.130094	1.12965	0
2022-01-08 13:15:00	1.1306	1.13022	1.1306	0
2022-01-08 13:20:00	1.1306	1.13022	1.1306	0
2022-01-08 13:25:00	1.1306	1.13022	1.1306	0
2022-01-08 13:30:00	1.12997	1.130157	1.12997	0
2022-01-08 13:35:00	1.1306	1.130252	1.1306	0
2022-01-08 13:40:00	1.1306	1.130347	1.1306	0
2022-01-08 13:45:00	1.13028	1.130315	1.13028	0
2022-01-08 13:50:00	1.13028	1.130283	1.13028	0
2022-01-08 13:55:00	1.13028	1.130346	1.13028	0
2022-01-08 14:00:00	1.1306	1.130441	1.1306	0
2022-01-08 14:05:00	1.1306	1.130441	1.1306	0
2022-01-08 14:10:00	1.12934	1.130315	1.12934	0
2022-01-08 14:15:00	1.12997	1.130252	1.12997	0
2022-01-08 14:20:00	1.1306	1.130315	1.1306	0
2022-01-08 14:25:00	1.1306	1.130315	1.1306	0
2022-01-08 14:30:00	1.13028	1.130283	1.13028	0
2022-01-08 14:35:00	1.12965	1.13022	1.12965	0
2022-01-08 14:40:00	1.1306	1.130252	1.1306	0
2022-01-08 14:45:00	1.1306	1.130284	1.1306	0
2022-01-08 14:50:00	1.1306	1.130284	1.1306	0
2022-01-08 14:55:00	1.12934	1.130158	1.12934	0
2022-01-08 15:00:00	1.12997	1.130221	1.12997	0
2022-01-08 15:05:00	1.13028	1.130252	1.13028	0
2022-01-08 15:10:00	1.1306	1.130252	1.1306	0
2022-01-08 15:15:00	1.12997	1.130189	1.12997	0
2022-01-08 15:20:00	1.12965	1.130126	1.12965	0
2022-01-08 15:25:00	1.1306	1.130221	1.1306	0
2022-01-08 15:30:00	1.1306	1.130221	1.1306	0
2022-01-08 15:35:00	1.1306	1.130221	1.1306	0
2022-01-08 15:40:00	1.12965	1.130126	1.12965	0
2022-01-08 15:45:00	1.12997	1.130189	1.12997	0
2022-01-08 15:50:00	1.1306	1.130252	1.1306	0
2022-01-08 15:55:00	1.1306	1.130284	1.1306	0
2022-01-08 16:00:00	1.12965	1.130189	1.12965	0
2022-01-08 16:05:00	1.1306	1.130252	1.1306	0
2022-01-08 16:10:00	1.1306	1.130347	1.1306	0
2022-01-08 16:15:00	1.13092	1.130379	1.13092	0
2022-01-08 16:20:00	1.13028	1.130347	1.13028	0
2022-01-08 16:25:00	1.13028	1.130315	1.13028	0
2022-01-08 16:30:00	1.1306	1.13041	1.1306	0
2022-01-08 16:35:00	1.1306	1.130473	1.1306	0
2022-01-08 16:40:00	1.1306	1.130473	1.1306	0
2022-01-08 16:45:00	1.12997	1.13041	1.12997	0
2022-01-08 16:50:00	1.1306	1.130505	1.1306	0
2022-01-08 16:55:00	1.1306	1.130505	1.1306	0
2022-01-08 17:00:00	1.1306	1.130505	1.1306	0
2022-01-08 17:05:00	1.13028	1.130441	1.13028	0
2022-01-08 17:10:00	1.1306	1.130473	1.1306	0
2022-01-08 17:15:00	1.13092	1.130537	1.13092	0
2022-01-08 17:20:00	1.1306	1.130537	1.1306	0
2022-01-08 17:25:00	1.13028	1.130505	1.13028	0
2022-01-08 17:30:00	1.1306	1.130505	1.1306	0
2022-01-08 17:35:00	1.1306	1.130568	1.1306	0
2022-01-08 17:40:00	1.13092	1.1306	1.13092	0
2022-01-08 17:45:00	1.1306	1.1306	1.1306	0
2022-01-08 17:50:00	1.1306	1.1306	1.1306	0
2022-01-08 17:55:00	1.1306	1.130632	1.1306	0
2022-01-08 18:00:00	1.1306	1.130632	1.1306	0
2022-01-08 18:05:00	1.1306	1.1306	1.1306	0
2022-01-08 18:10:00	1.1306	1.1306	1.1306	0
2022-01-08 18:15:00	1.1306	1.130632	1.1306	0
2022-01-08 18:20:00	1.13092	1.130664	1.13092	0
2022-01-08 18:25:00	1.1306	1.130664	1.1306	0
2022-01-08 18:30:00	1.1306	1.130632	1.1306	0
2022-01-08 18:35:00	1.1306	1.130632	1.1306	0
2022-01-08 18:40:00	1.13092	1.130664	1.13092	0
2022-01-08 18:45:00	1.1306	1.130664	1.1306	0
2022-01-08 18:50:00	1.1306	1.130664	1.1306	0
2022-01-08 18:55:00	1.1306	1.130664	1.1306	0
2022-01-08 19:00:00	1.1306	1.130664	1.1306	0
2022-01-08 19:05:00	1.13028	1.130632	1.13028	0
2022-01-08 19:10:00	1.13028	1.130568	1.13028	0
2022-01-08 19:15:00	1.1306	1.130568	1.1306	0
2022-01-08 19:20:00	1.13123	1.130631	1.13123	0
2022-01-08 19:25:00	1.1306	1.130631	1.1306	0
2022-01-08 19:30:00	1.12997	1.130536	1.12997	0
2022-01-08 19:35:00	1.1306	1.130536	1.1306	0
2022-01-08 19:40:00	1.1306	1.130536	1.1306	0
2022-01-08 19:45:00	1.13092	1.130568	1.13092	0
2022-01-08 19:50:00	1.12997	1.130505	1.12997	0
2022-01-08 19:55:00	1.13028	1.130505	1.13028	0
2022-01-08 20:00:00	1.1306	1.130537	1.1306	0
2022-01-08 20:05:00	1.13123	1.1306	1.13123	0
2022-01-08 20:10:00	1.1306	1.130537	1.1306	0
2022-01-08 20:15:00	1.1306	1.130537	1.1306	0
2022-01-08 20:20:00	1.1306	1.1306	1.1306	0
2022-01-08 20:25:00	1.13123	1.130663	1.13123	0
2022-01-08 20:30:00	1.1306	1.130663	1.1306	0
2022-01-08 20:35:00	1.1306	1.130631	1.1306	0
2022-01-08 20:40:00	1.1306	1.130694	1.1306	0
2022-01-08 20:45:00	1.13123	1.130789	1.13123	0
2022-01-08 20:50:00	1.1306	1.130789	1.1306	0
2022-01-08 20:55:00	1.1306	1.130726	1.1306	0
2022-01-08 21:00:00	1.1306	1.130726	1.1306	0
2022-01-08 21:05:00	1.13092	1.130758	1.13092	0
2022-01-08 21:10:00	1.1306	1.130758	1.1306	0
2022-01-08 21:15:00	1.1306	1.130695	1.1306	0
2022-01-08 21:20:00	1.1306	1.130695	1.1306	0
2022-01-08 21:25:00	1.13123	1.130758	1.13123	0
2022-01-08 21:30:00	1.13092	1.13079	1.13092	0
2022-01-08 21:35:00	1.1306	1.130727	1.1306	0
2022-01-08 21:40:00	1.1306	1.130727	1.1306	0
2022-01-08 21:45:00	1.13092	1.130759	1.13092	0
2022-01-08 21:50:00	1.1306	1.130759	1.1306	0
2022-01-08 21:55:00	1.1306	1.130727	1.1306	0
2022-01-08 22:00:00	1.13092	1.130759	1.13092	0
2022-01-08 22:05:00	1.13092	1.130791	1.13092	0
2022-01-08 22:10:00	1.13092	1.130823	1.13092	0
2022-01-08 22:15:00	1.1306	1.13076	1.1306	0
2022-01-08 22:20:00	1.1306	1.130728	1.1306	0
2022-01-08 22:25:00	1.13123	1.130791	1.13123	0
2022-01-08 22:30:00	1.1306	1.130791	1.1306	0
2022-01-08 22:35:00	1.1306	1.130759	1.1306	0
2022-01-08 22:40:00	1.1306	1.130759	1.1306	0
2022-01-08 22:45:00	1.13092	1.130791	1.13092	0
2022-01-08 22:50:00	1.1306	1.130759	1.1306	0
2022-01-08 22:55:00	1.1306	1.130727	1.1306	0
2022-01-08 23:00:00	1.1306	1.130695	1.1306	0
2022-01-08 23:05:00	1.13123	1.130758	1.13123	0
2022-01-08 23:10:00	1.1306	1.130758	1.1306	0
2022-01-08 23:15:00	1.1306	1.130695	1.1306	0
2022-01-08 23:20:00	1.1306	1.130695	1.1306	0
2022-01-08 23:25:00	1.13123	1.130758	1.13123	0
2022-01-08 23:30:00	1.13092	1.13079	1.13092	0
2022-01-08 23:35:00	1.1306	1.130758	1.1306	0
2022-01-08 23:40:00	1.1306	1.130758	1.1306	0
2022-01-08 23:45:00	1.13092	1.13079	1.13092	0
2022-01-08 23:50:00	1.13092	1.130822	1.13092	0
2022-01-08 23:55:00	1.13028	1.130727	1.13028	0
2022-01-09 00:00:00	1.1306	1.130727	1.1306	0
2022-01-09 00:05:00	1.1306	1.130727	1.1306	0
2022-01-09 00:10:00	1.1306	1.130727	1.1306	0
2022-01-09 00:15:00	1.13028	1.130632	1.13028	0
2022-01-09 00:20:00	1.1306	1.1306	1.1306	0
2022-01-09 00:25:00	1.1306	1.1306	1.1306	0
2022-01-09 00:30:00	1.1306	1.1306	1.1306	0
2022-01-09 00:35:00	1.13028	1.130536	1.13028	0
2022-01-09 00:40:00	1.1306	1.130504	1.1306	0
2022-01-09 00:45:00	1.13092	1.130568	1.13092	0
2022-01-09 00:50:00	1.1306	1.130568	1.1306	0
2022-01-09 00:55:00	1.1306	1.130568	1.1306	0
2022-01-09 01:00:00	1.1306	1.130568	1.1306	0
2022-01-09 01:05:00	1.13123	1.130663	1.13123	0
2022-01-09 01:10:00	1.1306	1.130663	1.1306	0
2022-01-09 01:15:00	1.1306	1.130663	1.1306	0
2022-01-09 01:20:00	1.1306	1.130663	1.1306	0
2022-01-09 01:25:00	1.1306	1.130695	1.1306	0
2022-01-09 01:30:00	1.1306	1.130695	1.1306	0
2022-01-09 01:35:00	1.1306	1.130663	1.1306	0
2022-01-09 01:40:00	1.1306	1.130663	1.1306	0
2022-01-09 01:45:00	1.13092	1.130695	1.13092	0
2022-01-09 01:50:00	1.1306	1.130695	1.1306	0
2022-01-09 01:55:00	1.1306	1.130632	1.1306	0
2022-01-09 02:00:00	1.1306	1.130632	1.1306	0
2022-01-09 02:05:00	1.13092	1.130664	1.13092	0
2022-01-09 02:10:00	1.1306	1.130664	1.1306	0
2022-01-09 02:15:00	1.1306	1.130664	1.1306	0
2022-01-09 02:20:00	1.1306	1.130664	1.1306	0
2022-01-09 02:25:00	1.1306	1.130664	1.1306	0
2022-01-09 02:30:00	1.1306	1.130664	1.1306	0
2022-01-09 02:35:00	1.1306	1.130632	1.1306	0
2022-01-09 02:40:00	1.13187	1.130759	1.13187	0
2022-01-09 02:45:00	1.13282	1.130981	1.13282	0
2022-01-09 02:50:00	1.1306	1.130981	1.1306	0
2022-01-09 02:55:00	1.1306	1.130949	1.1306	0
2022-01-09 03:00:00	1.13092	1.130981	1.13092	0
2022-01-09 03:05:00	1.13092	1.131013	1.13092	0
2022-01-09 03:10:00	1.12997	1.13095	1.12997	0
2022-01-09 03:15:00	1.12997	1.130887	1.12997	0
2022-01-09 03:20:00	1.1306	1.130887	1.1306	0
2022-01-09 03:25:00	1.1306	1.130887	1.1306	0
2022-01-09 03:30:00	1.12965	1.130665	1.12965	0
2022-01-09 03:35:00	1.12997	1.13038	1.12997	0
2022-01-09 03:40:00	1.1306	1.13038	1.1306	0
2022-01-09 03:45:00	1.13092	1.130412	1.13092	0
2022-01-09 03:50:00	1.1306	1.13038	1.1306	0
2022-01-09 03:55:00	1.12965	1.130253	1.12965	0
2022-01-09 04:00:00	1.1306	1.130316	1.1306	0
2022-01-09 04:05:00	1.1306	1.130379	1.1306	0
2022-01-09 04:10:00	1.1306	1.130379	1.1306	0
2022-01-09 04:15:00	1.12997	1.130316	1.12997	0
2022-01-09 04:20:00	1.1306	1.130411	1.1306	0
2022-01-09 04:25:00	1.13092	1.130506	1.13092	0
2022-01-09 04:30:00	1.13028	1.130474	1.13028	0
2022-01-09 04:35:00	1.12997	1.130379	1.12997	0
2022-01-09 04:40:00	1.13028	1.130347	1.13028	0
2022-01-09 04:45:00	1.1306	1.130442	1.1306	0
2022-01-09 04:50:00	1.1306	1.130442	1.1306	0
2022-01-09 04:55:00	1.13028	1.13041	1.13028	0
2022-01-09 05:00:00	1.1306	1.13041	1.1306	0
2022-01-09 05:05:00	1.13092	1.130505	1.13092	0
2022-01-09 05:10:00	1.1306	1.130505	1.1306	0
2022-01-09 05:15:00	1.12965	1.130378	1.12965	0
2022-01-09 05:20:00	1.13028	1.130378	1.13028	0
2022-01-09 05:25:00	1.13092	1.130473	1.13092	0
2022-01-09 05:30:00	1.13092	1.130537	1.13092	0
2022-01-09 05:35:00	1.12997	1.130474	1.12997	0
2022-01-09 05:40:00	1.1306	1.130474	1.1306	0
2022-01-09 05:45:00	1.1306	1.130506	1.1306	0
2022-01-09 05:50:00	1.1306	1.130506	1.1306	0
2022-01-09 05:55:00	1.12997	1.130411	1.12997	0
2022-01-09 06:00:00	1.1306	1.130411	1.1306	0
2022-01-09 06:05:00	1.1306	1.130506	1.1306	0
2022-01-09 06:10:00	1.13092	1.13057	1.13092	0
2022-01-09 06:15:00	1.1306	1.130538	1.1306	0
2022-01-09 06:20:00	1.1306	1.130506	1.1306	0
2022-01-09 06:25:00	1.1306	1.130569	1.1306	0
2022-01-09 06:30:00	1.1306	1.130569	1.1306	0
2022-01-09 06:35:00	1.12997	1.130506	1.12997	0
2022-01-09 06:40:00	1.1306	1.130506	1.1306	0
2022-01-09 06:45:00	1.1306	1.130569	1.1306	0
2022-01-09 06:50:00	1.1306	1.130569	1.1306	0
2022-01-09 06:55:00	1.12997	1.130506	1.12997	0
2022-01-09 07:00:00	1.1306	1.130474	1.1306	0
2022-01-09 07:05:00	1.13092	1.130506	1.13092	0
2022-01-09 07:10:00	1.1306	1.130506	1.1306	0
2022-01-09 07:15:00	1.1306	1.130506	1.1306	0
2022-01-09 07:20:00	1.13092	1.130538	1.13092	0
2022-01-09 07:25:00	1.13092	1.130633	1.13092	0
2022-01-09 07:30:00	1.1306	1.130633	1.1306	0
2022-01-09 07:35:00	1.13028	1.130601	1.13028	0
2022-01-09 07:40:00	1.1306	1.130601	1.1306	0
2022-01-09 07:45:00	1.1306	1.130664	1.1306	0
2022-01-09 07:50:00	1.1306	1.130664	1.1306	0
2022-01-09 07:55:00	1.1306	1.130632	1.1306	0
2022-01-09 08:00:00	1.13092	1.130664	1.13092	0
2022-01-09 08:05:00	1.13092	1.130696	1.13092	0
2022-01-09 08:10:00	1.1306	1.130664	1.1306	0
2022-01-09 08:15:00	1.13028	1.1306	1.13028	0
2022-01-09 08:20:00	1.13028	1.130568	1.13028	0
2022-01-09 08:25:00	1.1306	1.1306	1.1306	0
2022-01-09 08:30:00	1.1306	1.1306	1.1306	0
2022-01-09 08:35:00	1.12965	1.130505	1.12965	0
2022-01-09 08:40:00	1.12997	1.130442	1.12997	0
2022-01-09 08:45:00	1.1306	1.130442	1.1306	0
2022-01-09 08:50:00	1.1306	1.13041	1.1306	0
2022-01-09 08:55:00	1.12997	1.130315	1.12997	0
2022-01-09 09:00:00	1.1306	1.130315	1.1306	0
2022-01-09 09:05:00	1.1306	1.130347	1.1306	0
2022-01-09 09:10:00	1.13092	1.130411	1.13092	0
2022-01-09 09:15:00	1.13028	1.130379	1.13028	0
2022-01-09 09:20:00	1.1306	1.130379	1.1306	0
2022-01-09 09:25:00	1.13092	1.130506	1.13092	0
2022-01-09 09:30:00	1.1306	1.130569	1.1306	0
2022-01-09 09:35:00	1.1306	1.130569	1.1306	0
2022-01-09 09:40:00	1.1306	1.130569	1.1306	0
2022-01-09 09:45:00	1.13092	1.130664	1.13092	0
2022-01-09 09:50:00	1.1306	1.130664	1.1306	0
2022-01-09 09:55:00	1.1306	1.130664	1.1306	0
2022-01-09 10:00:00	1.1306	1.130632	1.1306	0
2022-01-09 10:05:00	1.13092	1.130696	1.13092	0
2022-01-09 10:10:00	1.1306	1.130696	1.1306	0
2022-01-09 10:15:00	1.1306	1.130664	1.1306	0
2022-01-09 10:20:00	1.13092	1.130696	1.13092	0
2022-01-09 10:25:00	1.13123	1.130759	1.13123	0
2022-01-09 10:30:00	1.13028	1.130727	1.13028	0
2022-01-09 10:35:00	1.13028	1.130663	1.13028	0
2022-01-09 10:40:00	1.13092	1.130695	1.13092	0
2022-01-09 10:45:00	1.13092	1.130727	1.13092	0
2022-01-09 10:50:00	1.13028	1.130695	1.13028	0
2022-01-09 10:55:00	1.1306	1.130663	1.1306	0
2022-01-09 11:00:00	1.1306	1.130663	1.1306	0
2022-01-09 11:05:00	1.13123	1.130726	1.13123	0
2022-01-09 11:10:00	1.13028	1.130662	1.13028	0
2022-01-09 11:15:00	1.13092	1.130631	1.13092	0
2022-01-09 11:20:00	1.13092	1.130695	1.13092	0
2022-01-09 11:25:00	1.1306	1.130727	1.1306	0
2022-01-09 11:30:00	1.13028	1.130663	1.13028	0
2022-01-09 11:35:00	1.1306	1.130631	1.1306	0
2022-01-09 11:40:00	1.13092	1.130695	1.13092	0
2022-01-09 11:45:00	1.13092	1.130727	1.13092	0
2022-01-09 11:50:00	1.13028	1.130695	1.13028	0
2022-01-09 11:55:00	1.1306	1.130632	1.1306	0
2022-01-09 12:00:00	1.13092	1.130696	1.13092	0
2022-01-09 12:05:00	1.13028	1.130632	1.13028	0
2022-01-09 12:10:00	1.13092	1.130632	1.13092	0
2022-01-09 12:15:00	1.1306	1.130632	1.1306	0
2022-01-09 12:20:00	1.13123	1.130727	1.13123	0
2022-01-09 12:25:00	1.1306	1.130727	1.1306	0
2022-01-09 12:30:00	1.1306	1.130695	1.1306	0
2022-01-09 12:35:00	1.13123	1.130726	1.13123	0
2022-01-09 12:40:00	1.13123	1.130821	1.13123	0
2022-01-09 12:45:00	1.13028	1.130789	1.13028	0
2022-01-09 12:50:00	1.1306	1.130757	1.1306	0
2022-01-09 12:55:00	1.13092	1.130821	1.13092	0
2022-01-09 13:00:00	1.13092	1.130821	1.13092	0
2022-01-09 13:05:00	1.1306	1.130821	1.1306	0
2022-01-09 13:10:00	1.13092	1.13079	1.13092	0
2022-01-09 13:15:00	1.13123	1.130853	1.13123	0
2022-01-09 13:20:00	1.13092	1.130885	1.13092	0
2022-01-09 13:25:00	1.1306	1.130822	1.1306	0
2022-01-09 13:30:00	1.13092	1.130791	1.13092	0
2022-01-09 13:35:00	1.13155	1.130918	1.13155	0
2022-01-09 13:40:00	1.1306	1.130918	1.1306	0
2022-01-09 13:45:00	1.1306	1.130886	1.1306	0
2022-01-09 13:50:00	1.1306	1.130854	1.1306	0
2022-01-09 13:55:00	1.13123	1.130917	1.13123	0
2022-01-09 14:00:00	1.1306	1.130885	1.1306	0
2022-01-09 14:05:00	1.1306	1.130822	1.1306	0
2022-01-09 14:10:00	1.13123	1.130853	1.13123	0
2022-01-09 14:15:00	1.13092	1.130885	1.13092	0
2022-01-09 14:20:00	1.1306	1.130853	1.1306	0
2022-01-09 14:25:00	1.1306	1.130758	1.1306	0
2022-01-09 14:30:00	1.13123	1.130821	1.13123	0
2022-01-09 14:35:00	1.13155	1.130916	1.13155	0
2022-01-09 14:40:00	1.1306	1.130916	1.1306	0
2022-01-09 14:45:00	1.13092	1.130885	1.13092	0
2022-01-09 14:50:00	1.13123	1.130948	1.13123	0
2022-01-09 14:55:00	1.13123	1.131011	1.13123	0
2022-01-09 15:00:00	1.1306	1.130948	1.1306	0
2022-01-09 15:05:00	1.13092	1.130948	1.13092	0
2022-01-09 15:10:00	1.13123	1.131011	1.13123	0
2022-01-09 15:15:00	1.13123	1.131074	1.13123	0
2022-01-09 15:20:00	1.1306	1.131011	1.1306	0
2022-01-09 15:25:00	1.13123	1.130979	1.13123	0
2022-01-09 15:30:00	1.13187	1.131106	1.13187	0
2022-01-09 15:35:00	1.13187	1.131201	1.13187	0
2022-01-09 15:40:00	1.13092	1.13117	1.13092	0
2022-01-09 15:45:00	1.13123	1.13117	1.13123	0
2022-01-09 15:50:00	1.13187	1.131297	1.13187	0
2022-01-09 15:55:00	1.13123	1.131328	1.13123	0
2022-01-09 16:00:00	1.1306	1.131265	1.1306	0
2022-01-09 16:05:00	1.13123	1.131265	1.13123	0
2022-01-09 16:10:00	1.13187	1.131392	1.13187	0
2022-01-09 16:15:00	1.13123	1.131392	1.13123	0
2022-01-09 16:20:00	1.13092	1.131297	1.13092	0
2022-01-09 16:25:00	1.13092	1.131202	1.13092	0
2022-01-09 16:30:00	1.13155	1.131265	1.13155	0
2022-01-09 16:35:00	1.1306	1.131202	1.1306	0
2022-01-09 16:40:00	1.13092	1.131107	1.13092	0
2022-01-09 16:45:00	1.13123	1.131107	1.13123	0
2022-01-09 16:50:00	1.13219	1.131266	1.13219	0
2022-01-09 16:55:00	1.13092	1.131235	1.13092	0
2022-01-09 17:00:00	1.1306	1.131108	1.1306	0
2022-01-09 17:05:00	1.13155	1.13114	1.13155	0
2022-01-09 17:10:00	1.13187	1.131235	1.13187	0
2022-01-09 17:15:00	1.1306	1.131203	1.1306	0
2022-01-09 17:20:00	1.12997	1.131045	1.12997	0
2022-01-09 17:25:00	1.13123	1.131108	1.13123	0
2022-01-09 17:30:00	1.13155	1.131171	1.13155	0
2022-01-09 17:35:00	1.13123	1.131171	1.13123	0
2022-01-09 17:40:00	1.13092	1.131044	1.13092	0
2022-01-09 17:45:00	1.13123	1.131075	1.13123	0
2022-01-09 17:50:00	1.13123	1.131138	1.13123	0
2022-01-09 17:55:00	1.13092	1.131075	1.13092	0
2022-01-09 18:00:00	1.13092	1.13098	1.13092	0
2022-01-09 18:05:00	1.13123	1.131043	1.13123	0
2022-01-09 18:10:00	1.13187	1.131233	1.13187	0
2022-01-09 18:15:00	1.13092	1.131202	1.13092	0
2022-01-09 18:20:00	1.13092	1.131139	1.13092	0
2022-01-09 18:25:00	1.13123	1.131139	1.13123	0
2022-01-09 18:30:00	1.13155	1.131202	1.13155	0
2022-01-09 18:35:00	1.13092	1.131171	1.13092	0
2022-01-09 18:40:00	1.13092	1.13114	1.13092	0
2022-01-09 18:45:00	1.13155	1.131203	1.13155	0
2022-01-09 18:50:00	1.13155	1.131266	1.13155	0
2022-01-09 18:55:00	1.12997	1.13114	1.12997	0
2022-01-09 19:00:00	1.13092	1.131045	1.13092	0
2022-01-09 19:05:00	1.13155	1.131108	1.13155	0
2022-01-09 19:10:00	1.13187	1.131203	1.13187	0
2022-01-09 19:15:00	1.13123	1.131203	1.13123	0
2022-01-09 19:20:00	1.13092	1.13114	1.13092	0
2022-01-09 19:25:00	1.13123	1.131171	1.13123	0
2022-01-09 19:30:00	1.13123	1.131202	1.13123	0
2022-01-09 19:35:00	1.13092	1.131139	1.13092	0
2022-01-09 19:40:00	1.13123	1.131107	1.13123	0
2022-01-09 19:45:00	1.13155	1.131265	1.13155	0
2022-01-09 19:50:00	1.13123	1.131296	1.13123	0
2022-01-09 19:55:00	1.1306	1.131201	1.1306	0
2022-01-09 20:00:00	1.13123	1.131137	1.13123	0
2022-01-09 20:05:00	1.13155	1.131169	1.13155	0
2022-01-09 20:10:00	1.13092	1.131169	1.13092	0
2022-01-09 20:15:00	1.13092	1.131138	1.13092	0
2022-01-09 20:20:00	1.13123	1.131138	1.13123	0
2022-01-09 20:25:00	1.13187	1.131233	1.13187	0
2022-01-09 20:30:00	1.13123	1.131233	1.13123	0
2022-01-09 20:35:00	1.13092	1.13117	1.13092	0
2022-01-09 20:40:00	1.13155	1.131202	1.13155	0
2022-01-09 20:45:00	1.13155	1.131297	1.13155	0
2022-01-09 20:50:00	1.13092	1.131266	1.13092	0
2022-01-09 20:55:00	1.13092	1.131203	1.13092	0
2022-01-09 21:00:00	1.13187	1.131298	1.13187	0
2022-01-09 21:05:00	1.13187	1.131393	1.13187	0
2022-01-09 21:10:00	1.1306	1.13133	1.1306	0
2022-01-09 21:15:00	1.13123	1.131266	1.13123	0
2022-01-09 21:20:00	1.13187	1.13133	1.13187	0
2022-01-09 21:25:00	1.13187	1.131425	1.13187	0
2022-01-09 21:30:00	1.1306	1.13133	1.1306	0
2022-01-09 21:35:00	1.13155	1.13133	1.13155	0
2022-01-09 21:40:00	1.13187	1.131425	1.13187	0
2022-01-09 21:45:00	1.13123	1.131456	1.13123	0
2022-01-09 21:50:00	1.13092	1.131361	1.13092	0
2022-01-09 21:55:00	1.13123	1.131297	1.13123	0
2022-01-09 22:00:00	1.13219	1.131456	1.13219	0
2022-01-09 22:05:00	1.13092	1.131425	1.13092	0
2022-01-09 22:10:00	1.13092	1.13133	1.13092	0
2022-01-09 22:15:00	1.13123	1.131266	1.13123	0
2022-01-09 22:20:00	1.13187	1.131393	1.13187	0
2022-01-09 22:25:00	1.13092	1.13133	1.13092	0
2022-01-09 22:30:00	1.13092	1.131235	1.13092	0
2022-01-09 22:35:00	1.13155	1.131267	1.13155	0
2022-01-09 22:40:00	1.13219	1.131394	1.13219	0
2022-01-09 22:45:00	1.13092	1.131363	1.13092	0
2022-01-09 22:50:00	1.13123	1.131267	1.13123	0
2022-01-09 22:55:00	1.13187	1.131362	1.13187	0
2022-01-09 23:00:00	1.13123	1.131393	1.13123	0
2022-01-09 23:05:00	1.13092	1.131362	1.13092	0
2022-01-09 23:10:00	1.13155	1.13133	1.13155	0
2022-01-09 23:15:00	1.13187	1.131425	1.13187	0
2022-01-09 23:20:00	1.13155	1.131488	1.13155	0
2022-01-09 23:25:00	1.13123	1.131456	1.13123	0
2022-01-09 23:30:00	1.13123	1.13136	1.13123	0
2022-01-09 23:35:00	1.13155	1.131423	1.13155	0
2022-01-09 23:40:00	1.13123	1.131423	1.13123	0
2022-01-09 23:45:00	1.13123	1.131359	1.13123	0
2022-01-09 23:50:00	1.13155	1.131391	1.13155	0
2022-01-09 23:55:00	1.13187	1.131486	1.13187	0
2022-01-10 00:00:00	1.13092	1.131423	1.13092	0
2022-01-10 00:05:00	1.13092	1.131328	1.13092	0
2022-01-10 00:10:00	1.13187	1.13136	1.13187	0
2022-01-10 00:15:00	1.13187	1.131424	1.13187	0
2022-01-10 00:20:00	1.1306	1.131361	1.1306	0
2022-01-10 00:25:00	1.13123	1.131329	1.13123	0
2022-01-10 00:30:00	1.13187	1.131393	1.13187	0
2022-01-10 00:35:00	1.13155	1.131425	1.13155	0
2022-01-10 00:40:00	1.13092	1.131362	1.13092	0
2022-01-10 00:45:00	1.13123	1.131298	1.13123	0
2022-01-10 00:50:00	1.13187	1.131393	1.13187	0
2022-01-10 00:55:00	1.1306	1.131361	1.1306	0
2022-01-10 01:00:00	1.13155	1.131329	1.13155	0
2022-01-10 01:05:00	1.13123	1.131265	1.13123	0
2022-01-10 01:10:00	1.13219	1.131424	1.13219	0
2022-01-10 01:15:00	1.13092	1.131393	1.13092	0
2022-01-10 01:20:00	1.13123	1.131329	1.13123	0
2022-01-10 01:25:00	1.13187	1.131361	1.13187	0
2022-01-10 01:30:00	1.13092	1.131361	1.13092	0
2022-01-10 01:35:00	1.13092	1.13133	1.13092	0
2022-01-10 01:40:00	1.13155	1.131298	1.13155	0
2022-01-10 01:45:00	1.13187	1.131425	1.13187	0
2022-01-10 01:50:00	1.13092	1.131362	1.13092	0
2022-01-10 01:55:00	1.13123	1.131362	1.13123	0
2022-01-10 02:00:00	1.13092	1.131235	1.13092	0
2022-01-10 02:05:00	1.13155	1.131298	1.13155	0
2022-01-10 02:10:00	1.1306	1.131235	1.1306	0
2022-01-10 02:15:00	1.13092	1.13114	1.13092	0
2022-01-10 02:20:00	1.13155	1.131203	1.13155	0
2022-01-10 02:25:00	1.13123	1.131234	1.13123	0
2022-01-10 02:30:00	1.1306	1.131139	1.1306	0
2022-01-10 02:35:00	1.13155	1.131107	1.13155	0
2022-01-10 02:40:00	1.13219	1.131234	1.13219	0
2022-01-10 02:45:00	1.13123	1.131234	1.13123	0
2022-01-10 02:50:00	1.13123	1.131265	1.13123	0
2022-01-10 02:55:00	1.13123	1.131233	1.13123	0
2022-01-10 03:00:00	1.13187	1.13136	1.13187	0
2022-01-10 03:05:00	1.13092	1.13136	1.13092	0
2022-01-10 03:10:00	1.13092	1.131297	1.13092	0
2022-01-10 03:15:00	1.13187	1.131361	1.13187	0
2022-01-10 03:20:00	1.13187	1.131488	1.13187	0
2022-01-10 03:25:00	1.1306	1.131393	1.1306	0
2022-01-10 03:30:00	1.13155	1.131329	1.13155	0
2022-01-10 03:35:00	1.13155	1.131361	1.13155	0
2022-01-10 03:40:00	1.13187	1.131425	1.13187	0
2022-01-10 03:45:00	1.1306	1.131362	1.1306	0
2022-01-10 03:50:00	1.13155	1.13133	1.13155	0
2022-01-10 03:55:00	1.13187	1.131425	1.13187	0
2022-01-10 04:00:00	1.13092	1.131425	1.13092	0
2022-01-10 04:05:00	1.13123	1.131361	1.13123	0
2022-01-10 04:10:00	1.13187	1.131361	1.13187	0
2022-01-10 04:15:00	1.13187	1.131488	1.13187	0
2022-01-10 04:20:00	1.13092	1.131425	1.13092	0
2022-01-10 04:25:00	1.13092	1.131362	1.13092	0
2022-01-10 04:30:00	1.13092	1.131267	1.13092	0
2022-01-10 04:35:00	1.13092	1.131299	1.13092	0
2022-01-10 04:40:00	1.1306	1.131204	1.1306	0
2022-01-10 04:45:00	1.13092	1.131109	1.13092	0
2022-01-10 04:50:00	1.13123	1.13114	1.13123	0
2022-01-10 04:55:00	1.1306	1.131077	1.1306	0
2022-01-10 05:00:00	1.1306	1.13095	1.1306	0
2022-01-10 05:05:00	1.13092	1.130855	1.13092	0
2022-01-10 05:10:00	1.13092	1.130855	1.13092	0
2022-01-10 05:15:00	1.12997	1.13076	1.12997	0
2022-01-10 05:20:00	1.13028	1.130696	1.13028	0
2022-01-10 05:25:00	1.13123	1.130727	1.13123	0
2022-01-10 05:30:00	1.13092	1.130759	1.13092	0
2022-01-10 05:35:00	1.1306	1.130727	1.1306	0
2022-01-10 05:40:00	1.13092	1.130696	1.13092	0
2022-01-10 05:45:00	1.13123	1.130759	1.13123	0
2022-01-10 05:50:00	1.13028	1.130727	1.13028	0
2022-01-10 05:55:00	1.1306	1.130695	1.1306	0
2022-01-10 06:00:00	1.13092	1.130695	1.13092	0
2022-01-10 06:05:00	1.13123	1.130821	1.13123	0
2022-01-10 06:10:00	1.1306	1.130853	1.1306	0
2022-01-10 06:15:00	1.1306	1.13079	1.1306	0
2022-01-10 06:20:00	1.13155	1.130853	1.13155	0
2022-01-10 06:25:00	1.1306	1.130853	1.1306	0
2022-01-10 06:30:00	1.13123	1.130884	1.13123	0
2022-01-10 06:35:00	1.13282	1.131043	1.13282	0
2022-01-10 06:40:00	1.1325	1.131265	1.1325	0
2022-01-10 06:45:00	1.13092	1.131297	1.13092	0
2022-01-10 06:50:00	1.12965	1.13117	1.12965	0
2022-01-10 06:55:00	1.12997	1.131044	1.12997	0
2022-01-10 07:00:00	1.1306	1.131044	1.1306	0
2022-01-10 07:05:00	1.1306	1.131044	1.1306	0
2022-01-10 07:10:00	1.12965	1.130854	1.12965	0
2022-01-10 07:15:00	1.12997	1.130791	1.12997	0
2022-01-10 07:20:00	1.12997	1.130665	1.12997	0
2022-01-10 07:25:00	1.12997	1.13038	1.12997	0
2022-01-10 07:30:00	1.12997	1.130127	1.12997	0
2022-01-10 07:35:00	1.12997	1.130032	1.12997	0
2022-01-10 07:40:00	1.13092	1.130159	1.13092	0
2022-01-10 07:45:00	1.12997	1.130159	1.12997	0
2022-01-10 07:50:00	1.12965	1.130064	1.12965	0
2022-01-10 07:55:00	1.12997	1.130001	1.12997	0
2022-01-10 08:00:00	1.1306	1.130096	1.1306	0
2022-01-10 08:05:00	1.12965	1.130064	1.12965	0
2022-01-10 08:10:00	1.12997	1.130064	1.12997	0
2022-01-10 08:15:00	1.12997	1.130064	1.12997	0
2022-01-10 08:20:00	1.13123	1.13019	1.13123	0
2022-01-10 08:25:00	1.12965	1.130158	1.12965	0
2022-01-10 08:30:00	1.13028	1.130094	1.13028	0
2022-01-10 08:35:00	1.1306	1.130157	1.1306	0
2022-01-10 08:40:00	1.1306	1.130252	1.1306	0
2022-01-10 08:45:00	1.12997	1.130252	1.12997	0
2022-01-10 08:50:00	1.13028	1.13022	1.13028	0
2022-01-10 08:55:00	1.1306	1.130315	1.1306	0
2022-01-10 09:00:00	1.12997	1.130315	1.12997	0
2022-01-10 09:05:00	1.12997	1.130315	1.12997	0
2022-01-10 09:10:00	1.1306	1.130252	1.1306	0
2022-01-10 09:15:00	1.13092	1.130379	1.13092	0
2022-01-10 09:20:00	1.1306	1.130411	1.1306	0
2022-01-10 09:25:00	1.1306	1.130411	1.1306	0
2022-01-10 09:30:00	1.13092	1.130443	1.13092	0
2022-01-10 09:35:00	1.13123	1.130569	1.13123	0
2022-01-10 09:40:00	1.12997	1.130538	1.12997	0
2022-01-10 09:45:00	1.1306	1.130538	1.1306	0
2022-01-10 09:50:00	1.1306	1.130601	1.1306	0
2022-01-10 09:55:00	1.13092	1.130696	1.13092	0
2022-01-10 10:00:00	1.12997	1.130633	1.12997	0
2022-01-10 10:05:00	1.1306	1.130601	1.1306	0
2022-01-10 10:10:00	1.1306	1.130601	1.1306	0
2022-01-10 10:15:00	1.1306	1.130601	1.1306	0
2022-01-10 10:20:00	1.13028	1.130537	1.13028	0
2022-01-10 10:25:00	1.12743	1.130157	1.12743	0
2022-01-10 10:30:00	1.12965	1.130125	1.12965	0
2022-01-10 10:35:00	1.12997	1.130062	1.12997	0
2022-01-10 10:40:00	1.1287	1.129872	1.1287	0
2022-01-10 10:45:00	1.12934	1.129714	1.12934	0
2022-01-10 10:50:00	1.12965	1.129682	1.12965	0
2022-01-10 10:55:00	1.12965	1.129587	1.12965	0
2022-01-10 11:00:00	1.12965	1.129492	1.12965	0
2022-01-10 11:05:00	1.1287	1.129302	1.1287	0
2022-01-10 11:10:00	1.12902	1.129176	1.12902	0
2022-01-10 11:15:00	1.12965	1.129398	1.12965	0
2022-01-10 11:20:00	1.12997	1.12943	1.12997	0
2022-01-10 11:25:00	1.12965	1.129398	1.12965	0
2022-01-10 11:30:00	1.12997	1.129525	1.12997	0
2022-01-10 11:35:00	1.12997	1.129588	1.12997	0
2022-01-10 11:40:00	1.12743	1.129366	1.12743	0
2022-01-10 11:45:00	1.12617	1.129018	1.12617	0
2022-01-10 11:50:00	1.12997	1.12905	1.12997	0
2022-01-10 11:55:00	1.12997	1.129177	1.12997	0
2022-01-10 12:00:00	1.12743	1.129018	1.12743	0
2022-01-10 12:05:00	1.12807	1.12886	1.12807	0
2022-01-10 12:10:00	1.12965	1.128828	1.12965	0
2022-01-10 12:15:00	1.12997	1.12886	1.12997	0
2022-01-10 12:20:00	1.12997	1.12886	1.12997	0
2022-01-10 12:25:00	1.12902	1.128765	1.12902	0
2022-01-10 12:30:00	1.12902	1.128924	1.12902	0
2022-01-10 12:35:00	1.12997	1.129304	1.12997	0
2022-01-10 12:40:00	1.1306	1.129367	1.1306	0
2022-01-10 12:45:00	1.13092	1.129462	1.13092	0
2022-01-10 12:50:00	1.12997	1.129716	1.12997	0
2022-01-10 12:55:00	1.12997	1.129906	1.12997	0
2022-01-10 13:00:00	1.12997	1.129938	1.12997	0
2022-01-10 13:05:00	1.12617	1.129558	1.12617	0
2022-01-10 13:10:00	1.12617	1.129178	1.12617	0
2022-01-10 13:15:00	1.12902	1.129178	1.12902	0
2022-01-10 13:20:00	1.13028	1.129304	1.13028	0
2022-01-10 13:25:00	1.1306	1.129367	1.1306	0
2022-01-10 13:30:00	1.13092	1.129399	1.13092	0
2022-01-10 13:35:00	1.13155	1.129462	1.13155	0
2022-01-10 13:40:00	1.13219	1.129684	1.13219	0
2022-01-10 13:45:00	1.13187	1.129874	1.13187	0
2022-01-10 13:50:00	1.12648	1.129525	1.12648	0
2022-01-10 13:55:00	1.12775	1.129683	1.12775	0
2022-01-10 14:00:00	1.1287	1.129936	1.1287	0
2022-01-10 14:05:00	1.12997	1.130031	1.12997	0
2022-01-10 14:10:00	1.12934	1.129937	1.12934	0
2022-01-10 14:15:00	1.12997	1.129874	1.12997	0
2022-01-10 14:20:00	1.12934	1.129716	1.12934	0
2022-01-10 14:25:00	1.1287	1.129431	1.1287	0
2022-01-10 14:30:00	1.12965	1.129177	1.12965	0
2022-01-10 14:35:00	1.12965	1.128955	1.12965	0
2022-01-10 14:40:00	1.12997	1.129304	1.12997	0
2022-01-10 14:45:00	1.1306	1.129589	1.1306	0
2022-01-10 14:50:00	1.12902	1.129621	1.12902	0
2022-01-10 14:55:00	1.12712	1.129336	1.12712	0
2022-01-10 15:00:00	1.12902	1.129304	1.12902	0
2022-01-10 15:05:00	1.12997	1.129304	1.12997	0
2022-01-10 15:10:00	1.13092	1.129462	1.13092	0
2022-01-10 15:15:00	1.12997	1.129589	1.12997	0
2022-01-10 15:20:00	1.13028	1.129652	1.13028	0
2022-01-10 15:25:00	1.13092	1.129779	1.13092	0
2022-01-10 15:30:00	1.13123	1.129905	1.13123	0
2022-01-10 15:35:00	1.13028	1.129873	1.13028	0
2022-01-10 15:40:00	1.1306	1.130031	1.1306	0
2022-01-10 15:45:00	1.13092	1.130411	1.13092	0
2022-01-10 15:50:00	1.13123	1.130632	1.13123	0
2022-01-10 15:55:00	1.13092	1.130727	1.13092	0
2022-01-10 16:00:00	1.1306	1.130695	1.1306	0
2022-01-10 16:05:00	1.13123	1.130821	1.13123	0
2022-01-10 16:10:00	1.13092	1.130885	1.13092	0
2022-01-10 16:15:00	1.13092	1.130885	1.13092	0
2022-01-10 16:20:00	1.1306	1.130822	1.1306	0
2022-01-10 16:25:00	1.13123	1.130917	1.13123	0
2022-01-10 16:30:00	1.13187	1.131044	1.13187	0
2022-01-10 16:35:00	1.13123	1.131075	1.13123	0
2022-01-10 16:40:00	1.1306	1.131012	1.1306	0
2022-01-10 16:45:00	1.13123	1.131043	1.13123	0
2022-01-10 16:50:00	1.13123	1.131106	1.13123	0
2022-01-10 16:55:00	1.13123	1.131106	1.13123	0
2022-01-10 17:00:00	1.13092	1.131106	1.13092	0
2022-01-10 17:05:00	1.13092	1.131106	1.13092	0
2022-01-10 17:10:00	1.13155	1.131201	1.13155	0
2022-01-10 17:15:00	1.13092	1.13117	1.13092	0
2022-01-10 17:20:00	1.1306	1.131043	1.1306	0
2022-01-10 17:25:00	1.13123	1.131043	1.13123	0
2022-01-10 17:30:00	1.13187	1.13117	1.13187	0
2022-01-10 17:35:00	1.13092	1.131139	1.13092	0
2022-01-10 17:40:00	1.13092	1.131108	1.13092	0
2022-01-10 17:45:00	1.13123	1.131108	1.13123	0
2022-01-10 17:50:00	1.13155	1.131171	1.13155	0
2022-01-10 17:55:00	1.13187	1.131266	1.13187	0
2022-01-10 18:00:00	1.13028	1.131139	1.13028	0
2022-01-10 18:05:00	1.13092	1.131139	1.13092	0
2022-01-10 18:10:00	1.13123	1.131202	1.13123	0
2022-01-10 18:15:00	1.13187	1.131266	1.13187	0
2022-01-10 18:20:00	1.13123	1.131202	1.13123	0
2022-01-10 18:25:00	1.13123	1.131233	1.13123	0
2022-01-10 18:30:00	1.13187	1.131328	1.13187	0
2022-01-10 18:35:00	1.13187	1.131392	1.13187	0
2022-01-10 18:40:00	1.13155	1.131392	1.13155	0
2022-01-10 18:45:00	1.1306	1.131265	1.1306	0
2022-01-10 18:50:00	1.13155	1.131392	1.13155	0
2022-01-10 18:55:00	1.13187	1.131487	1.13187	0
2022-01-10 19:00:00	1.13187	1.131551	1.13187	0
2022-01-10 19:05:00	1.13092	1.131456	1.13092	0
2022-01-10 19:10:00	1.13155	1.131488	1.13155	0
2022-01-10 19:15:00	1.13187	1.131552	1.13187	0
2022-01-10 19:20:00	1.13219	1.131584	1.13219	0
2022-01-10 19:25:00	1.13123	1.13152	1.13123	0
2022-01-10 19:30:00	1.13187	1.131552	1.13187	0
2022-01-10 19:35:00	1.13187	1.131679	1.13187	0
2022-01-10 19:40:00	1.13219	1.131743	1.13219	0
2022-01-10 19:45:00	1.13155	1.131711	1.13155	0
2022-01-10 19:50:00	1.13155	1.131679	1.13155	0
2022-01-10 19:55:00	1.13187	1.131774	1.13187	0
2022-01-10 20:00:00	1.13187	1.131806	1.13187	0
2022-01-10 20:05:00	1.13123	1.131742	1.13123	0
2022-01-10 20:10:00	1.13187	1.13171	1.13187	0
2022-01-10 20:15:00	1.13219	1.131806	1.13219	0
2022-01-10 20:20:00	1.1325	1.131869	1.1325	0
2022-01-10 20:25:00	1.13123	1.131805	1.13123	0
2022-01-10 20:30:00	1.13155	1.131741	1.13155	0
2022-01-10 20:35:00	1.13219	1.131805	1.13219	0
2022-01-10 20:40:00	1.1325	1.1319	1.1325	0
2022-01-10 20:45:00	1.13123	1.131836	1.13123	0
2022-01-10 20:50:00	1.13187	1.131836	1.13187	0
2022-01-10 20:55:00	1.13187	1.1319	1.13187	0
2022-01-10 21:00:00	1.13187	1.1319	1.13187	0
2022-01-10 21:05:00	1.13123	1.131804	1.13123	0
2022-01-10 21:10:00	1.13187	1.131741	1.13187	0
2022-01-10 21:15:00	1.13219	1.131837	1.13219	0
2022-01-10 21:20:00	1.13187	1.131869	1.13187	0
2022-01-10 21:25:00	1.13123	1.131773	1.13123	0
2022-01-10 21:30:00	1.1325	1.131773	1.1325	0
2022-01-10 21:35:00	1.13219	1.131869	1.13219	0
2022-01-10 21:40:00	1.13187	1.131869	1.13187	0
2022-01-10 21:45:00	1.13123	1.131805	1.13123	0
2022-01-10 21:50:00	1.13219	1.131837	1.13219	0
2022-01-10 21:55:00	1.13282	1.131996	1.13282	0
2022-01-10 22:00:00	1.13219	1.132028	1.13219	0
2022-01-10 22:05:00	1.13187	1.131996	1.13187	0
2022-01-10 22:10:00	1.13219	1.132028	1.13219	0
2022-01-10 22:15:00	1.1325	1.132155	1.1325	0
2022-01-10 22:20:00	1.13187	1.132092	1.13187	0
2022-01-10 22:25:00	1.13155	1.132028	1.13155	0
2022-01-10 22:30:00	1.13187	1.132028	1.13187	0
2022-01-10 22:35:00	1.13219	1.132124	1.13219	0
2022-01-10 22:40:00	1.13187	1.132092	1.13187	0
2022-01-10 22:45:00	1.13123	1.131933	1.13123	0
2022-01-10 22:50:00	1.13219	1.131933	1.13219	0
2022-01-10 22:55:00	1.1325	1.131996	1.1325	0
2022-01-10 23:00:00	1.13123	1.1319	1.13123	0
2022-01-10 23:05:00	1.13092	1.131742	1.13092	0
2022-01-10 23:10:00	1.13123	1.131678	1.13123	0
2022-01-10 23:15:00	1.13187	1.13171	1.13187	0
2022-01-10 23:20:00	1.13187	1.13171	1.13187	0
2022-01-10 23:25:00	1.13155	1.131646	1.13155	0
2022-01-10 23:30:00	1.13187	1.131646	1.13187	0
2022-01-10 23:35:00	1.13219	1.131742	1.13219	0
2022-01-10 23:40:00	1.13219	1.131742	1.13219	0
2022-01-10 23:45:00	1.13123	1.131615	1.13123	0
2022-01-10 23:50:00	1.13187	1.131679	1.13187	0
2022-01-10 23:55:00	1.13187	1.131774	1.13187	0
2022-01-11 00:00:00	1.13187	1.131838	1.13187	0
2022-01-11 00:05:00	1.13155	1.131806	1.13155	0
2022-01-11 00:10:00	1.13187	1.131806	1.13187	0
2022-01-11 00:15:00	1.13187	1.131838	1.13187	0
2022-01-11 00:20:00	1.13187	1.131838	1.13187	0
2022-01-11 00:25:00	1.13123	1.131742	1.13123	0
2022-01-11 00:30:00	1.13155	1.131678	1.13155	0
2022-01-11 00:35:00	1.1325	1.131805	1.1325	0
2022-01-11 00:40:00	1.13123	1.131741	1.13123	0
2022-01-11 00:45:00	1.13123	1.131677	1.13123	0
2022-01-11 00:50:00	1.13155	1.131645	1.13155	0
2022-01-11 00:55:00	1.13187	1.131677	1.13187	0
2022-01-11 01:00:00	1.13123	1.131613	1.13123	0
2022-01-11 01:05:00	1.13123	1.131549	1.13123	0
2022-01-11 01:10:00	1.13123	1.131485	1.13123	0
2022-01-11 01:15:00	1.13219	1.131581	1.13219	0
2022-01-11 01:20:00	1.13123	1.131549	1.13123	0
2022-01-11 01:25:00	1.13155	1.131454	1.13155	0
2022-01-11 01:30:00	1.13187	1.131518	1.13187	0
2022-01-11 01:35:00	1.13219	1.131614	1.13219	0
2022-01-11 01:40:00	1.13123	1.131582	1.13123	0
2022-01-11 01:45:00	1.13092	1.131487	1.13092	0
2022-01-11 01:50:00	1.13187	1.131551	1.13187	0
2022-01-11 01:55:00	1.13187	1.131615	1.13187	0
2022-01-11 02:00:00	1.13187	1.131679	1.13187	0
2022-01-11 02:05:00	1.13187	1.131647	1.13187	0
2022-01-11 02:10:00	1.13187	1.131711	1.13187	0
2022-01-11 02:15:00	1.13219	1.131775	1.13219	0
2022-01-11 02:20:00	1.13155	1.131743	1.13155	0
2022-01-11 02:25:00	1.13187	1.131711	1.13187	0
2022-01-11 02:30:00	1.13219	1.131807	1.13219	0
2022-01-11 02:35:00	1.13219	1.131934	1.13219	0
2022-01-11 02:40:00	1.13123	1.13187	1.13123	0
2022-01-11 02:45:00	1.13219	1.131902	1.13219	0
2022-01-11 02:50:00	1.1325	1.131965	1.1325	0
2022-01-11 02:55:00	1.13187	1.131965	1.13187	0
2022-01-11 03:00:00	1.13187	1.131965	1.13187	0
2022-01-11 03:05:00	1.13219	1.131965	1.13219	0
2022-01-11 03:10:00	1.13219	1.132029	1.13219	0
2022-01-11 03:15:00	1.13155	1.131997	1.13155	0
2022-01-11 03:20:00	1.13155	1.131933	1.13155	0
2022-01-11 03:25:00	1.13219	1.131933	1.13219	0
2022-01-11 03:30:00	1.13219	1.132029	1.13219	0
2022-01-11 03:35:00	1.13123	1.131933	1.13123	0
2022-01-11 03:40:00	1.13187	1.13187	1.13187	0
2022-01-11 03:45:00	1.1325	1.131933	1.1325	0
2022-01-11 03:50:00	1.13187	1.131933	1.13187	0
2022-01-11 03:55:00	1.13123	1.131837	1.13123	0
2022-01-11 04:00:00	1.13187	1.131805	1.13187	0
2022-01-11 04:05:00	1.13219	1.131869	1.13219	0
2022-01-11 04:10:00	1.13123	1.131837	1.13123	0
2022-01-11 04:15:00	1.13187	1.131805	1.13187	0
2022-01-11 04:20:00	1.13187	1.131773	1.13187	0
2022-01-11 04:25:00	1.13219	1.131869	1.13219	0
2022-01-11 04:30:00	1.1306	1.131742	1.1306	0
2022-01-11 04:35:00	1.13123	1.131615	1.13123	0
2022-01-11 04:40:00	1.13123	1.131551	1.13123	0
2022-01-11 04:45:00	1.13123	1.131551	1.13123	0
2022-01-11 04:50:00	1.13092	1.131456	1.13092	0
2022-01-11 04:55:00	1.13123	1.13136	1.13123	0
2022-01-11 05:00:00	1.13187	1.131424	1.13187	0
2022-01-11 05:05:00	1.1306	1.131297	1.1306	0
2022-01-11 05:10:00	1.1306	1.13117	1.1306	0
2022-01-11 05:15:00	1.13123	1.131074	1.13123	0
2022-01-11 05:20:00	1.13155	1.131169	1.13155	0
2022-01-11 05:25:00	1.1306	1.131106	1.1306	0
2022-01-11 05:30:00	1.13123	1.131106	1.13123	0
2022-01-11 05:35:00	1.13092	1.131075	1.13092	0
2022-01-11 05:40:00	1.13123	1.131106	1.13123	0
2022-01-11 05:45:00	1.1306	1.131043	1.1306	0
2022-01-11 05:50:00	1.13123	1.130979	1.13123	0
2022-01-11 05:55:00	1.13155	1.131074	1.13155	0
2022-01-11 06:00:00	1.13123	1.131137	1.13123	0
2022-01-11 06:05:00	1.12997	1.131011	1.12997	0
2022-01-11 06:10:00	1.13123	1.130979	1.13123	0
2022-01-11 06:15:00	1.13155	1.131074	1.13155	0
2022-01-11 06:20:00	1.12997	1.130948	1.12997	0
2022-01-11 06:25:00	1.13028	1.130884	1.13028	0
2022-01-11 06:30:00	1.1306	1.130821	1.1306	0
2022-01-11 06:35:00	1.13123	1.130884	1.13123	0
2022-01-11 06:40:00	1.13028	1.130789	1.13028	0
2022-01-11 06:45:00	1.1306	1.130694	1.1306	0
2022-01-11 06:50:00	1.13092	1.130663	1.13092	0
2022-01-11 06:55:00	1.13092	1.130758	1.13092	0
2022-01-11 07:00:00	1.12997	1.130632	1.12997	0
2022-01-11 07:05:00	1.1306	1.130537	1.1306	0
2022-01-11 07:10:00	1.13092	1.130632	1.13092	0
2022-01-11 07:15:00	1.13123	1.130727	1.13123	0
2022-01-11 07:20:00	1.12997	1.130664	1.12997	0
2022-01-11 07:25:00	1.13123	1.130664	1.13123	0
2022-01-11 07:30:00	1.13123	1.130759	1.13123	0
2022-01-11 07:35:00	1.13028	1.130727	1.13028	0
2022-01-11 07:40:00	1.13028	1.130663	1.13028	0
2022-01-11 07:45:00	1.1306	1.130631	1.1306	0
2022-01-11 07:50:00	1.13123	1.130757	1.13123	0
2022-01-11 07:55:00	1.13028	1.130725	1.13028	0
2022-01-11 08:00:00	1.1306	1.130693	1.1306	0
2022-01-11 08:05:00	1.13123	1.130693	1.13123	0
2022-01-11 08:10:00	1.13123	1.130819	1.13123	0
2022-01-11 08:15:00	1.12997	1.130693	1.12997	0
2022-01-11 08:20:00	1.1306	1.13063	1.1306	0
2022-01-11 08:25:00	1.13155	1.130757	1.13155	0
2022-01-11 08:30:00	1.13123	1.130852	1.13123	0
2022-01-11 08:35:00	1.12997	1.130789	1.12997	0
2022-01-11 08:40:00	1.12997	1.130663	1.12997	0
2022-01-11 08:45:00	1.13092	1.130727	1.13092	0
2022-01-11 08:50:00	1.13155	1.130822	1.13155	0
2022-01-11 08:55:00	1.13028	1.130727	1.13028	0
2022-01-11 09:00:00	1.1306	1.130664	1.1306	0
2022-01-11 09:05:00	1.13123	1.13079	1.13123	0
2022-01-11 09:10:00	1.13123	1.130853	1.13123	0
2022-01-11 09:15:00	1.12997	1.130695	1.12997	0
2022-01-11 09:20:00	1.13092	1.130664	1.13092	0
2022-01-11 09:25:00	1.13123	1.13079	1.13123	0
2022-01-11 09:30:00	1.13123	1.130916	1.13123	0
2022-01-11 09:35:00	1.12997	1.130821	1.12997	0
2022-01-11 09:40:00	1.1306	1.130726	1.1306	0
2022-01-11 09:45:00	1.13155	1.130853	1.13155	0
2022-01-11 09:50:00	1.13092	1.130885	1.13092	0
2022-01-11 09:55:00	1.13028	1.13079	1.13028	0
2022-01-11 10:00:00	1.13123	1.13079	1.13123	0
2022-01-11 10:05:00	1.13187	1.13098	1.13187	0
2022-01-11 10:10:00	1.1306	1.130948	1.1306	0
2022-01-11 10:15:00	1.13028	1.130853	1.13028	0
2022-01-11 10:20:00	1.13123	1.130853	1.13123	0
2022-01-11 10:25:00	1.13155	1.131011	1.13155	0
2022-01-11 10:30:00	1.12997	1.130948	1.12997	0
2022-01-11 10:35:00	1.1306	1.130853	1.1306	0
2022-01-11 10:40:00	1.13123	1.130884	1.13123	0
2022-01-11 10:45:00	1.13187	1.131043	1.13187	0
2022-01-11 10:50:00	1.12997	1.130917	1.12997	0
2022-01-11 10:55:00	1.1306	1.13079	1.1306	0
2022-01-11 11:00:00	1.13155	1.130885	1.13155	0
2022-01-11 11:05:00	1.13187	1.131044	1.13187	0
2022-01-11 11:10:00	1.1306	1.130981	1.1306	0
2022-01-11 11:15:00	1.13092	1.130918	1.13092	0
2022-01-11 11:20:00	1.13187	1.131108	1.13187	0
2022-01-11 11:25:00	1.13123	1.131171	1.13123	0
2022-01-11 11:30:00	1.13028	1.131076	1.13028	0
2022-01-11 11:35:00	1.1306	1.130949	1.1306	0
2022-01-11 11:40:00	1.13123	1.131075	1.13123	0
2022-01-11 11:45:00	1.1306	1.131075	1.1306	0
2022-01-11 11:50:00	1.1306	1.13098	1.1306	0
2022-01-11 11:55:00	1.13092	1.130885	1.13092	0
2022-01-11 12:00:00	1.13155	1.13098	1.13155	0
2022-01-11 12:05:00	1.1306	1.130948	1.1306	0
2022-01-11 12:10:00	1.1306	1.130821	1.1306	0
2022-01-11 12:15:00	1.13123	1.130821	1.13123	0
2022-01-11 12:20:00	1.13187	1.13098	1.13187	0
2022-01-11 12:25:00	1.1306	1.13098	1.1306	0
2022-01-11 12:30:00	1.12997	1.130854	1.12997	0
2022-01-11 12:35:00	1.13155	1.130949	1.13155	0
2022-01-11 12:40:00	1.13219	1.131108	1.13219	0
2022-01-11 12:45:00	1.13123	1.131139	1.13123	0
2022-01-11 12:50:00	1.1306	1.131044	1.1306	0
2022-01-11 12:55:00	1.13187	1.131171	1.13187	0
2022-01-11 13:00:00	1.13187	1.131298	1.13187	0
2022-01-11 13:05:00	1.13092	1.131267	1.13092	0
2022-01-11 13:10:00	1.1306	1.13114	1.1306	0
2022-01-11 13:15:00	1.13155	1.131235	1.13155	0
2022-01-11 13:20:00	1.13187	1.131425	1.13187	0
2022-01-11 13:25:00	1.1306	1.13133	1.1306	0
2022-01-11 13:30:00	1.1306	1.131171	1.1306	0
2022-01-11 13:35:00	1.13123	1.131171	1.13123	0
2022-01-11 13:40:00	1.13155	1.131266	1.13155	0
2022-01-11 13:45:00	1.1306	1.131139	1.1306	0
2022-01-11 13:50:00	1.13092	1.131044	1.13092	0
2022-01-11 13:55:00	1.13155	1.131107	1.13155	0
2022-01-11 14:00:00	1.13187	1.131234	1.13187	0
2022-01-11 14:05:00	1.1306	1.131139	1.1306	0
2022-01-11 14:10:00	1.13123	1.131075	1.13123	0
2022-01-11 14:15:00	1.13219	1.131234	1.13219	0
2022-01-11 14:20:00	1.13187	1.131361	1.13187	0
2022-01-11 14:25:00	1.1306	1.131298	1.1306	0
2022-01-11 14:30:00	1.13187	1.13133	1.13187	0
2022-01-11 14:35:00	1.13219	1.131489	1.13219	0
2022-01-11 14:40:00	1.13092	1.131489	1.13092	0
2022-01-11 14:45:00	1.13092	1.131426	1.13092	0
2022-01-11 14:50:00	1.13219	1.131458	1.13219	0
2022-01-11 14:55:00	1.1325	1.131648	1.1325	0
2022-01-11 15:00:00	1.13092	1.131617	1.13092	0
2022-01-11 15:05:00	1.1306	1.131458	1.1306	0
2022-01-11 15:10:00	1.13123	1.131394	1.13123	0
2022-01-11 15:15:00	1.13187	1.131521	1.13187	0
2022-01-11 15:20:00	1.13155	1.131489	1.13155	0
2022-01-11 15:25:00	1.13092	1.131362	1.13092	0
2022-01-11 15:30:00	1.13187	1.131457	1.13187	0
2022-01-11 15:35:00	1.1325	1.131615	1.1325	0
2022-01-11 15:40:00	1.13155	1.131551	1.13155	0
2022-01-11 15:45:00	1.13123	1.131424	1.13123	0
2022-01-11 15:50:00	1.13219	1.131551	1.13219	0
2022-01-11 15:55:00	1.1325	1.131741	1.1325	0
2022-01-11 16:00:00	1.13092	1.13171	1.13092	0
2022-01-11 16:05:00	1.13187	1.13171	1.13187	0
2022-01-11 16:10:00	1.13187	1.131742	1.13187	0
2022-01-11 16:15:00	1.13219	1.131869	1.13219	0
2022-01-11 16:20:00	1.13155	1.131837	1.13155	0
2022-01-11 16:25:00	1.13187	1.131774	1.13187	0
2022-01-11 16:30:00	1.1325	1.131869	1.1325	0
2022-01-11 16:35:00	1.13219	1.131965	1.13219	0
2022-01-11 16:40:00	1.13155	1.131901	1.13155	0
2022-01-11 16:45:00	1.13187	1.131838	1.13187	0
2022-01-11 16:50:00	1.1325	1.131996	1.1325	0
2022-01-11 16:55:00	1.13187	1.131996	1.13187	0
2022-01-11 17:00:00	1.13187	1.131996	1.13187	0
2022-01-11 17:05:00	1.13219	1.131996	1.13219	0
2022-01-11 17:10:00	1.13219	1.13206	1.13219	0
2022-01-11 17:15:00	1.13123	1.131996	1.13123	0
2022-01-11 17:20:00	1.13187	1.131933	1.13187	0
2022-01-11 17:25:00	1.13187	1.131901	1.13187	0
2022-01-11 17:30:00	1.1325	1.131996	1.1325	0
2022-01-11 17:35:00	1.13123	1.131932	1.13123	0
2022-01-11 17:40:00	1.13187	1.131869	1.13187	0
2022-01-11 17:45:00	1.1325	1.131932	1.1325	0
2022-01-11 17:50:00	1.1325	1.131995	1.1325	0
2022-01-11 17:55:00	1.13155	1.131931	1.13155	0
2022-01-11 18:00:00	1.13187	1.131899	1.13187	0
2022-01-11 18:05:00	1.13282	1.132058	1.13282	0
2022-01-11 18:10:00	1.13187	1.132058	1.13187	0
2022-01-11 18:15:00	1.13187	1.132058	1.13187	0
2022-01-11 18:20:00	1.13219	1.132027	1.13219	0
2022-01-11 18:25:00	1.1325	1.132154	1.1325	0
2022-01-11 18:30:00	1.13123	1.13209	1.13123	0
2022-01-11 18:35:00	1.13155	1.131995	1.13155	0
2022-01-11 18:40:00	1.13219	1.131964	1.13219	0
2022-01-11 18:45:00	1.13219	1.132028	1.13219	0
2022-01-11 18:50:00	1.13123	1.131964	1.13123	0
2022-01-11 18:55:00	1.13187	1.131869	1.13187	0
2022-01-11 19:00:00	1.13219	1.131901	1.13219	0
2022-01-11 19:05:00	1.13219	1.131933	1.13219	0
2022-01-11 19:10:00	1.13187	1.131901	1.13187	0
2022-01-11 19:15:00	1.13219	1.13187	1.13219	0
2022-01-11 19:20:00	1.1325	1.131997	1.1325	0
2022-01-11 19:25:00	1.13155	1.131997	1.13155	0
2022-01-11 19:30:00	1.13092	1.13187	1.13092	0
2022-01-11 19:35:00	1.13219	1.13187	1.13219	0
2022-01-11 19:40:00	1.13187	1.131934	1.13187	0
2022-01-11 19:45:00	1.13123	1.13187	1.13123	0
2022-01-11 19:50:00	1.13187	1.131838	1.13187	0
2022-01-11 19:55:00	1.13219	1.131838	1.13219	0
2022-01-11 20:00:00	1.1325	1.131901	1.1325	0
2022-01-11 20:05:00	1.13123	1.131805	1.13123	0
2022-01-11 20:10:00	1.13155	1.13171	1.13155	0
2022-01-11 20:15:00	1.1325	1.131805	1.1325	0
2022-01-11 20:20:00	1.13219	1.131932	1.13219	0
2022-01-11 20:25:00	1.13187	1.1319	1.13187	0
2022-01-11 20:30:00	1.1325	1.131963	1.1325	0
2022-01-11 20:35:00	1.1325	1.13209	1.1325	0
2022-01-11 20:40:00	1.13187	1.13209	1.13187	0
2022-01-11 20:45:00	1.13123	1.131994	1.13123	0
2022-01-11 20:50:00	1.13219	1.131963	1.13219	0
2022-01-11 20:55:00	1.13282	1.132122	1.13282	0
2022-01-11 21:00:00	1.13155	1.132122	1.13155	0
2022-01-11 21:05:00	1.13187	1.132059	1.13187	0
2022-01-11 21:10:00	1.1325	1.13209	1.1325	0
2022-01-11 21:15:00	1.1325	1.132153	1.1325	0
2022-01-11 21:20:00	1.13187	1.13209	1.13187	0
2022-01-11 21:25:00	1.13219	1.132059	1.13219	0
2022-01-11 21:30:00	1.1325	1.132122	1.1325	0
2022-01-11 21:35:00	1.13187	1.132186	1.13187	0
2022-01-11 21:40:00	1.13219	1.132186	1.13219	0
2022-01-11 21:45:00	1.1325	1.132154	1.1325	0
2022-01-11 21:50:00	1.1325	1.132249	1.1325	0
2022-01-11 21:55:00	1.13155	1.132217	1.13155	0
2022-01-11 22:00:00	1.13219	1.132186	1.13219	0
2022-01-11 22:05:00	1.1325	1.132186	1.1325	0
2022-01-11 22:10:00	1.13219	1.132218	1.13219	0
2022-01-11 22:15:00	1.13187	1.132186	1.13187	0
2022-01-11 22:20:00	1.13219	1.132155	1.13219	0
2022-01-11 22:25:00	1.13314	1.132282	1.13314	0
2022-01-11 22:30:00	1.13219	1.132282	1.13219	0
2022-01-11 22:35:00	1.13187	1.132219	1.13187	0
2022-01-11 22:40:00	1.1325	1.132219	1.1325	0
2022-01-11 22:45:00	1.1325	1.132314	1.1325	0
2022-01-11 22:50:00	1.13155	1.13225	1.13155	0
2022-01-11 22:55:00	1.13187	1.132187	1.13187	0
2022-01-11 23:00:00	1.1325	1.132218	1.1325	0
2022-01-11 23:05:00	1.13187	1.132218	1.13187	0
2022-01-11 23:10:00	1.13187	1.132186	1.13187	0
2022-01-11 23:15:00	1.13219	1.132091	1.13219	0
2022-01-11 23:20:00	1.1325	1.132122	1.1325	0
2022-01-11 23:25:00	1.13092	1.132027	1.13092	0
2022-01-11 23:30:00	1.13187	1.131964	1.13187	0
2022-01-11 23:35:00	1.13219	1.131933	1.13219	0
2022-01-11 23:40:00	1.1325	1.132028	1.1325	0
2022-01-11 23:45:00	1.13187	1.132028	1.13187	0
2022-01-11 23:50:00	1.13187	1.131965	1.13187	0
2022-01-11 23:55:00	1.13219	1.131997	1.13219	0
2022-01-12 00:00:00	1.13155	1.131965	1.13155	0
2022-01-12 00:05:00	1.13092	1.131838	1.13092	0
2022-01-12 00:10:00	1.13187	1.131775	1.13187	0
2022-01-12 00:15:00	1.13219	1.131902	1.13219	0
2022-01-12 00:20:00	1.13187	1.131902	1.13187	0
2022-01-12 00:25:00	1.13092	1.131775	1.13092	0
2022-01-12 00:30:00	1.13187	1.131712	1.13187	0
2022-01-12 00:35:00	1.13219	1.131744	1.13219	0
2022-01-12 00:40:00	1.1325	1.131807	1.1325	0
2022-01-12 00:45:00	1.13123	1.131711	1.13123	0
2022-01-12 00:50:00	1.13155	1.131711	1.13155	0
2022-01-12 00:55:00	1.13219	1.131838	1.13219	0
2022-01-12 01:00:00	1.13219	1.13187	1.13219	0
2022-01-12 01:05:00	1.13123	1.131774	1.13123	0
2022-01-12 01:10:00	1.13187	1.131774	1.13187	0
2022-01-12 01:15:00	1.1325	1.131932	1.1325	0
2022-01-12 01:20:00	1.13219	1.131964	1.13219	0
2022-01-12 01:25:00	1.13155	1.1319	1.13155	0
2022-01-12 01:30:00	1.13219	1.131869	1.13219	0
2022-01-12 01:35:00	1.13282	1.132028	1.13282	0
2022-01-12 01:40:00	1.13123	1.131996	1.13123	0
2022-01-12 01:45:00	1.13123	1.1319	1.13123	0
2022-01-12 01:50:00	1.13219	1.1319	1.13219	0
2022-01-12 01:55:00	1.13219	1.131996	1.13219	0
2022-01-12 02:00:00	1.13123	1.131932	1.13123	0
2022-01-12 02:05:00	1.13219	1.131901	1.13219	0
2022-01-12 02:10:00	1.13219	1.131901	1.13219	0
2022-01-12 02:15:00	1.13187	1.131933	1.13187	0
2022-01-12 02:20:00	1.13123	1.131837	1.13123	0
2022-01-12 02:25:00	1.1325	1.131805	1.1325	0
2022-01-12 02:30:00	1.1325	1.131932	1.1325	0
2022-01-12 02:35:00	1.13155	1.131964	1.13155	0
2022-01-12 02:40:00	1.13187	1.131932	1.13187	0
2022-01-12 02:45:00	1.1325	1.131963	1.1325	0
2022-01-12 02:50:00	1.13187	1.132027	1.13187	0
2022-01-12 02:55:00	1.13187	1.131995	1.13187	0
2022-01-12 03:00:00	1.13219	1.131995	1.13219	0
2022-01-12 03:05:00	1.13219	1.132027	1.13219	0
2022-01-12 03:10:00	1.13092	1.131996	1.13092	0
2022-01-12 03:15:00	1.13123	1.131869	1.13123	0
2022-01-12 03:20:00	1.13219	1.131838	1.13219	0
2022-01-12 03:25:00	1.13219	1.131902	1.13219	0
2022-01-12 03:30:00	1.13092	1.131807	1.13092	0
2022-01-12 03:35:00	1.13187	1.131744	1.13187	0
2022-01-12 03:40:00	1.1325	1.131807	1.1325	0
2022-01-12 03:45:00	1.13187	1.131807	1.13187	0
2022-01-12 03:50:00	1.13187	1.131775	1.13187	0
2022-01-12 03:55:00	1.13219	1.131775	1.13219	0
2022-01-12 04:00:00	1.1325	1.131933	1.1325	0
2022-01-12 04:05:00	1.13155	1.131965	1.13155	0
2022-01-12 04:10:00	1.13155	1.131901	1.13155	0
2022-01-12 04:15:00	1.13187	1.131869	1.13187	0
2022-01-12 04:20:00	1.13187	1.131964	1.13187	0
2022-01-12 04:25:00	1.13092	1.131869	1.13092	0
2022-01-12 04:30:00	1.13187	1.131806	1.13187	0
2022-01-12 04:35:00	1.13187	1.131806	1.13187	0
2022-01-12 04:40:00	1.13092	1.131711	1.13092	0
2022-01-12 04:45:00	1.13123	1.131615	1.13123	0
2022-01-12 04:50:00	1.13155	1.13152	1.13155	0
2022-01-12 04:55:00	1.13187	1.131552	1.13187	0
2022-01-12 05:00:00	1.13092	1.131489	1.13092	0
2022-01-12 05:05:00	1.13187	1.131489	1.13187	0
2022-01-12 05:10:00	1.13155	1.131457	1.13155	0
2022-01-12 05:15:00	1.1306	1.131425	1.1306	0
2022-01-12 05:20:00	1.13092	1.13133	1.13092	0
2022-01-12 05:25:00	1.13187	1.13133	1.13187	0
2022-01-12 05:30:00	1.13155	1.131393	1.13155	0
2022-01-12 05:35:00	1.1306	1.13133	1.1306	0
2022-01-12 05:40:00	1.13123	1.131298	1.13123	0
2022-01-12 05:45:00	1.13219	1.13133	1.13219	0
2022-01-12 05:50:00	1.13092	1.13133	1.13092	0
2022-01-12 05:55:00	1.13092	1.131235	1.13092	0
2022-01-12 06:00:00	1.13187	1.131267	1.13187	0
2022-01-12 06:05:00	1.13187	1.131394	1.13187	0
2022-01-12 06:10:00	1.1306	1.131362	1.1306	0
2022-01-12 06:15:00	1.13123	1.131298	1.13123	0
2022-01-12 06:20:00	1.13187	1.13133	1.13187	0
2022-01-12 06:25:00	1.13092	1.131362	1.13092	0
2022-01-12 06:30:00	1.1306	1.131299	1.1306	0
2022-01-12 06:35:00	1.13123	1.131203	1.13123	0
2022-01-12 06:40:00	1.13187	1.131298	1.13187	0
2022-01-12 06:45:00	1.1306	1.131266	1.1306	0
2022-01-12 06:50:00	1.13092	1.131171	1.13092	0
2022-01-12 06:55:00	1.13187	1.131171	1.13187	0
2022-01-12 07:00:00	1.13028	1.131139	1.13028	0
2022-01-12 07:05:00	1.12997	1.131013	1.12997	0
2022-01-12 07:10:00	1.1306	1.130886	1.1306	0
2022-01-12 07:15:00	1.12934	1.130728	1.12934	0
2022-01-12 07:20:00	1.12934	1.130602	1.12934	0
2022-01-12 07:25:00	1.1306	1.130539	1.1306	0
2022-01-12 07:30:00	1.1306	1.130412	1.1306	0
2022-01-12 07:35:00	1.13123	1.130475	1.13123	0
2022-01-12 07:40:00	1.1306	1.130443	1.1306	0
2022-01-12 07:45:00	1.13123	1.130379	1.13123	0
2022-01-12 07:50:00	1.13187	1.130538	1.13187	0
2022-01-12 07:55:00	1.12902	1.130443	1.12902	0
2022-01-12 08:00:00	1.12934	1.130317	1.12934	0
2022-01-12 08:05:00	1.13123	1.130506	1.13123	0
2022-01-12 08:10:00	1.13123	1.130695	1.13123	0
2022-01-12 08:15:00	1.13028	1.130663	1.13028	0
2022-01-12 08:20:00	1.1306	1.130663	1.1306	0
2022-01-12 08:25:00	1.13187	1.130727	1.13187	0
2022-01-12 08:30:00	1.13092	1.130759	1.13092	0
2022-01-12 08:35:00	1.1306	1.130696	1.1306	0
2022-01-12 08:40:00	1.12807	1.130316	1.12807	0
2022-01-12 08:45:00	1.12997	1.130411	1.12997	0
2022-01-12 08:50:00	1.12997	1.130474	1.12997	0
2022-01-12 08:55:00	1.12997	1.130348	1.12997	0
2022-01-12 09:00:00	1.12965	1.13019	1.12965	0
2022-01-12 09:05:00	1.13028	1.13019	1.13028	0
2022-01-12 09:10:00	1.12997	1.130127	1.12997	0
2022-01-12 09:15:00	1.13028	1.129968	1.13028	0
2022-01-12 09:20:00	1.13028	1.129904	1.13028	0
2022-01-12 09:25:00	1.1306	1.129904	1.1306	0
2022-01-12 09:30:00	1.12997	1.130094	1.12997	0
2022-01-12 09:35:00	1.1306	1.130157	1.1306	0
2022-01-12 09:40:00	1.13092	1.130252	1.13092	0
2022-01-12 09:45:00	1.13028	1.130283	1.13028	0
2022-01-12 09:50:00	1.13028	1.130346	1.13028	0
2022-01-12 09:55:00	1.13092	1.13041	1.13092	0
2022-01-12 10:00:00	1.13155	1.130568	1.13155	0
2022-01-12 10:05:00	1.1306	1.1306	1.1306	0
2022-01-12 10:10:00	1.13092	1.130664	1.13092	0
2022-01-12 10:15:00	1.13155	1.130759	1.13155	0
2022-01-12 10:20:00	1.13155	1.130917	1.13155	0
2022-01-12 10:25:00	1.12997	1.130854	1.12997	0
2022-01-12 10:30:00	1.13028	1.13079	1.13028	0
2022-01-12 10:35:00	1.13155	1.130917	1.13155	0
2022-01-12 10:40:00	1.13155	1.131044	1.13155	0
2022-01-12 10:45:00	1.12997	1.130949	1.12997	0
2022-01-12 10:50:00	1.13092	1.130886	1.13092	0
2022-01-12 10:55:00	1.13219	1.131045	1.13219	0
2022-01-12 11:00:00	1.13123	1.131076	1.13123	0
2022-01-12 11:05:00	1.1306	1.130981	1.1306	0
2022-01-12 11:10:00	1.13123	1.130949	1.13123	0
2022-01-12 11:15:00	1.13187	1.131139	1.13187	0
2022-01-12 11:20:00	1.13123	1.131234	1.13123	0
2022-01-12 11:25:00	1.13092	1.131171	1.13092	0
2022-01-12 11:30:00	1.13187	1.131203	1.13187	0
2022-01-12 11:35:00	1.13219	1.131425	1.13219	0
2022-01-12 11:40:00	1.1306	1.131393	1.1306	0
2022-01-12 11:45:00	1.13123	1.131297	1.13123	0
2022-01-12 11:50:00	1.13187	1.131361	1.13187	0
2022-01-12 11:55:00	1.13187	1.131488	1.13187	0
2022-01-12 12:00:00	1.1306	1.131425	1.1306	0
2022-01-12 12:05:00	1.13155	1.131393	1.13155	0
2022-01-12 12:10:00	1.1325	1.13152	1.1325	0
2022-01-12 12:15:00	1.13123	1.131551	1.13123	0
2022-01-12 12:20:00	1.13092	1.131456	1.13092	0
2022-01-12 12:25:00	1.13187	1.131424	1.13187	0
2022-01-12 12:30:00	1.13219	1.131583	1.13219	0
2022-01-12 12:35:00	1.13092	1.131552	1.13092	0
2022-01-12 12:40:00	1.13123	1.131488	1.13123	0
2022-01-12 12:45:00	1.13187	1.131488	1.13187	0
2022-01-12 12:50:00	1.13219	1.131647	1.13219	0
2022-01-12 12:55:00	1.1306	1.131552	1.1306	0
2022-01-12 13:00:00	1.13123	1.131425	1.13123	0
2022-01-12 13:05:00	1.1325	1.131552	1.1325	0
2022-01-12 13:10:00	1.13187	1.131647	1.13187	0
2022-01-12 13:15:00	1.13092	1.131552	1.13092	0
2022-01-12 13:20:00	1.13123	1.131456	1.13123	0
2022-01-12 13:25:00	1.13282	1.131646	1.13282	0
2022-01-12 13:30:00	1.13155	1.131678	1.13155	0
2022-01-12 13:35:00	1.13155	1.131646	1.13155	0
2022-01-12 13:40:00	1.13219	1.131646	1.13219	0
2022-01-12 13:45:00	1.13219	1.131805	1.13219	0
2022-01-12 13:50:00	1.13123	1.131805	1.13123	0
2022-01-12 13:55:00	1.13155	1.13171	1.13155	0
2022-01-12 14:00:00	1.1306	1.131583	1.1306	0
2022-01-12 14:05:00	1.13155	1.131646	1.13155	0
2022-01-12 14:10:00	1.13155	1.131678	1.13155	0
2022-01-12 14:15:00	1.13187	1.131583	1.13187	0
2022-01-12 14:20:00	1.13219	1.131647	1.13219	0
2022-01-12 14:25:00	1.13187	1.131679	1.13187	0
2022-01-12 14:30:00	1.13123	1.131583	1.13123	0
2022-01-12 14:35:00	1.13219	1.131583	1.13219	0
2022-01-12 14:40:00	1.1325	1.13171	1.1325	0
2022-01-12 14:45:00	1.13187	1.131742	1.13187	0
2022-01-12 14:50:00	1.13187	1.131869	1.13187	0
2022-01-12 14:55:00	1.1325	1.131964	1.1325	0
2022-01-12 15:00:00	1.13219	1.132028	1.13219	0
2022-01-12 15:05:00	1.13123	1.131964	1.13123	0
2022-01-12 15:10:00	1.13187	1.131932	1.13187	0
2022-01-12 15:15:00	1.1325	1.131995	1.1325	0
2022-01-12 15:20:00	1.13219	1.132091	1.13219	0
2022-01-12 15:25:00	1.13187	1.132059	1.13187	0
2022-01-12 15:30:00	1.1325	1.132059	1.1325	0
2022-01-12 15:35:00	1.13282	1.132154	1.13282	0
2022-01-12 15:40:00	1.13187	1.132154	1.13187	0
2022-01-12 15:45:00	1.13155	1.132059	1.13155	0
2022-01-12 15:50:00	1.13219	1.132059	1.13219	0
2022-01-12 15:55:00	1.13282	1.132218	1.13282	0
2022-01-12 16:00:00	1.13219	1.13225	1.13219	0
2022-01-12 16:05:00	1.13155	1.132155	1.13155	0
2022-01-12 16:10:00	1.1325	1.132186	1.1325	0
2022-01-12 16:15:00	1.13282	1.132281	1.13282	0
2022-01-12 16:20:00	1.13187	1.132218	1.13187	0
2022-01-12 16:25:00	1.13219	1.132155	1.13219	0
2022-01-12 16:30:00	1.13282	1.13225	1.13282	0
2022-01-12 16:35:00	1.13314	1.132409	1.13314	0
2022-01-12 16:40:00	1.13187	1.132377	1.13187	0
2022-01-12 16:45:00	1.1325	1.132345	1.1325	0
2022-01-12 16:50:00	1.1325	1.132376	1.1325	0
2022-01-12 16:55:00	1.1325	1.132471	1.1325	0
2022-01-12 17:00:00	1.13219	1.13244	1.13219	0
2022-01-12 17:05:00	1.1325	1.132408	1.1325	0
2022-01-12 17:10:00	1.13314	1.132535	1.13314	0
2022-01-12 17:15:00	1.13219	1.132535	1.13219	0
2022-01-12 17:20:00	1.1325	1.132503	1.1325	0
2022-01-12 17:25:00	1.1325	1.132439	1.1325	0
2022-01-12 17:30:00	1.1325	1.132502	1.1325	0
2022-01-12 17:35:00	1.13219	1.132471	1.13219	0
2022-01-12 17:40:00	1.1325	1.132471	1.1325	0
2022-01-12 17:45:00	1.1325	1.132471	1.1325	0
2022-01-12 17:50:00	1.1325	1.132502	1.1325	0
2022-01-12 17:55:00	1.13219	1.132471	1.13219	0
2022-01-12 18:00:00	1.1325	1.132407	1.1325	0
2022-01-12 18:05:00	1.13282	1.13247	1.13282	0
2022-01-12 18:10:00	1.1325	1.13247	1.1325	0
2022-01-12 18:15:00	1.13219	1.132439	1.13219	0
2022-01-12 18:20:00	1.13314	1.132503	1.13314	0
2022-01-12 18:25:00	1.13314	1.132598	1.13314	0
2022-01-12 18:30:00	1.13155	1.132503	1.13155	0
2022-01-12 18:35:00	1.13219	1.132472	1.13219	0
2022-01-12 18:40:00	1.13282	1.132504	1.13282	0
2022-01-12 18:45:00	1.13345	1.13263	1.13345	0
2022-01-12 18:50:00	1.13219	1.132599	1.13219	0
2022-01-12 18:55:00	1.1325	1.132567	1.1325	0
2022-01-12 19:00:00	1.13314	1.132631	1.13314	0
2022-01-12 19:05:00	1.13314	1.132726	1.13314	0
2022-01-12 19:10:00	1.13219	1.132631	1.13219	0
2022-01-12 19:15:00	1.13282	1.132599	1.13282	0
2022-01-12 19:20:00	1.13345	1.132789	1.13345	0
2022-01-12 19:25:00	1.13219	1.132789	1.13219	0
2022-01-12 19:30:00	1.1325	1.132757	1.1325	0
2022-01-12 19:35:00	1.13314	1.132726	1.13314	0
2022-01-12 19:40:00	1.13314	1.132821	1.13314	0
2022-01-12 19:45:00	1.1325	1.132821	1.1325	0
2022-01-12 19:50:00	1.1325	1.132757	1.1325	0
2022-01-12 19:55:00	1.13314	1.132757	1.13314	0
2022-01-12 20:00:00	1.1325	1.132788	1.1325	0
2022-01-12 20:05:00	1.1325	1.132756	1.1325	0
2022-01-12 20:10:00	1.1325	1.132661	1.1325	0
2022-01-12 20:15:00	1.13314	1.132756	1.13314	0
2022-01-12 20:20:00	1.1325	1.132756	1.1325	0
2022-01-12 20:25:00	1.1325	1.132692	1.1325	0
2022-01-12 20:30:00	1.13282	1.13266	1.13282	0
2022-01-12 20:35:00	1.13314	1.132724	1.13314	0
2022-01-12 20:40:00	1.1325	1.132724	1.1325	0
2022-01-12 20:45:00	1.13187	1.132597	1.13187	0
2022-01-12 20:50:00	1.1325	1.132597	1.1325	0
2022-01-12 20:55:00	1.13314	1.132661	1.13314	0
2022-01-12 21:00:00	1.1325	1.132661	1.1325	0
2022-01-12 21:05:00	1.1325	1.132597	1.1325	0
2022-01-12 21:10:00	1.13314	1.132661	1.13314	0
2022-01-12 21:15:00	1.13314	1.132725	1.13314	0
2022-01-12 21:20:00	1.1325	1.132693	1.1325	0
2022-01-12 21:25:00	1.1325	1.132629	1.1325	0
2022-01-12 21:30:00	1.13282	1.132661	1.13282	0
2022-01-12 21:35:00	1.13282	1.132756	1.13282	0
2022-01-12 21:40:00	1.13187	1.132693	1.13187	0
2022-01-12 21:45:00	1.13282	1.132661	1.13282	0
2022-01-12 21:50:00	1.13314	1.132725	1.13314	0
2022-01-12 21:55:00	1.13219	1.132694	1.13219	0
2022-01-12 22:00:00	1.1325	1.13263	1.1325	0
2022-01-12 22:05:00	1.13314	1.13263	1.13314	0
2022-01-12 22:10:00	1.13282	1.132662	1.13282	0
2022-01-12 22:15:00	1.1325	1.132662	1.1325	0
2022-01-12 22:20:00	1.13282	1.132662	1.13282	0
2022-01-12 22:25:00	1.13314	1.132694	1.13314	0
2022-01-12 22:30:00	1.1325	1.132757	1.1325	0
2022-01-12 22:35:00	1.13282	1.132757	1.13282	0
2022-01-12 22:40:00	1.13282	1.132725	1.13282	0
2022-01-12 22:45:00	1.1325	1.132756	1.1325	0
2022-01-12 22:50:00	1.1325	1.132756	1.1325	0
2022-01-12 22:55:00	1.1325	1.132692	1.1325	0
2022-01-12 23:00:00	1.13314	1.132724	1.13314	0
2022-01-12 23:05:00	1.1325	1.132724	1.1325	0
2022-01-12 23:10:00	1.1325	1.132692	1.1325	0
2022-01-12 23:15:00	1.13282	1.13266	1.13282	0
2022-01-12 23:20:00	1.1325	1.13266	1.1325	0
2022-01-12 23:25:00	1.1325	1.132628	1.1325	0
2022-01-12 23:30:00	1.13282	1.132628	1.13282	0
2022-01-12 23:35:00	1.13282	1.13266	1.13282	0
2022-01-12 23:40:00	1.13219	1.132629	1.13219	0
2022-01-12 23:45:00	1.1325	1.132629	1.1325	0
2022-01-12 23:50:00	1.1325	1.132565	1.1325	0
2022-01-12 23:55:00	1.13314	1.132629	1.13314	0
2022-01-13 00:00:00	1.13219	1.132598	1.13219	0
2022-01-13 00:05:00	1.1325	1.132566	1.1325	0
2022-01-13 00:10:00	1.13314	1.13263	1.13314	0
2022-01-13 00:15:00	1.13219	1.132599	1.13219	0
2022-01-13 00:20:00	1.1325	1.132567	1.1325	0
2022-01-13 00:25:00	1.1325	1.132535	1.1325	0
2022-01-13 00:30:00	1.13314	1.13263	1.13314	0
2022-01-13 00:35:00	1.13187	1.132567	1.13187	0
2022-01-13 00:40:00	1.13187	1.132504	1.13187	0
2022-01-13 00:45:00	1.1325	1.13244	1.1325	0
2022-01-13 00:50:00	1.1325	1.132471	1.1325	0
2022-01-13 00:55:00	1.1325	1.132471	1.1325	0
2022-01-13 01:00:00	1.1325	1.132407	1.1325	0
2022-01-13 01:05:00	1.13314	1.132502	1.13314	0
2022-01-13 01:10:00	1.13219	1.132471	1.13219	0
2022-01-13 01:15:00	1.1325	1.132471	1.1325	0
2022-01-13 01:20:00	1.1325	1.132407	1.1325	0
2022-01-13 01:25:00	1.13282	1.132502	1.13282	0
2022-01-13 01:30:00	1.13187	1.132502	1.13187	0
2022-01-13 01:35:00	1.1325	1.132502	1.1325	0
2022-01-13 01:40:00	1.13282	1.132534	1.13282	0
2022-01-13 01:45:00	1.1325	1.132534	1.1325	0
2022-01-13 01:50:00	1.1325	1.132534	1.1325	0
2022-01-13 01:55:00	1.13314	1.132534	1.13314	0
2022-01-13 02:00:00	1.13314	1.132629	1.13314	0
2022-01-13 02:05:00	1.13187	1.132566	1.13187	0
2022-01-13 02:10:00	1.1325	1.132566	1.1325	0
2022-01-13 02:15:00	1.13314	1.132598	1.13314	0
2022-01-13 02:20:00	1.1325	1.132661	1.1325	0
2022-01-13 02:25:00	1.13219	1.13263	1.13219	0
2022-01-13 02:30:00	1.13314	1.132662	1.13314	0
2022-01-13 02:35:00	1.1325	1.132662	1.1325	0
2022-01-13 02:40:00	1.13219	1.132631	1.13219	0
2022-01-13 02:45:00	1.13187	1.132504	1.13187	0
2022-01-13 02:50:00	1.1325	1.13244	1.1325	0
2022-01-13 02:55:00	1.13314	1.132567	1.13314	0
2022-01-13 03:00:00	1.1325	1.132567	1.1325	0
2022-01-13 03:05:00	1.1325	1.132503	1.1325	0
2022-01-13 03:10:00	1.13314	1.132567	1.13314	0
2022-01-13 03:15:00	1.13282	1.13263	1.13282	0
2022-01-13 03:20:00	1.13219	1.132535	1.13219	0
2022-01-13 03:25:00	1.1325	1.132535	1.1325	0
2022-01-13 03:30:00	1.13314	1.13263	1.13314	0
2022-01-13 03:35:00	1.1325	1.132693	1.1325	0
2022-01-13 03:40:00	1.13219	1.132662	1.13219	0
2022-01-13 03:45:00	1.13314	1.132662	1.13314	0
2022-01-13 03:50:00	1.13314	1.132726	1.13314	0
2022-01-13 03:55:00	1.1325	1.132726	1.1325	0
2022-01-13 04:00:00	1.13282	1.132694	1.13282	0
2022-01-13 04:05:00	1.13314	1.132726	1.13314	0
2022-01-13 04:10:00	1.1325	1.132757	1.1325	0
2022-01-13 04:15:00	1.1325	1.132757	1.1325	0
2022-01-13 04:20:00	1.13282	1.132725	1.13282	0
2022-01-13 04:25:00	1.13282	1.132757	1.13282	0
2022-01-13 04:30:00	1.1325	1.132788	1.1325	0
2022-01-13 04:35:00	1.13282	1.132756	1.13282	0
2022-01-13 04:40:00	1.13345	1.132787	1.13345	0
2022-01-13 04:45:00	1.13219	1.132756	1.13219	0
2022-01-13 04:50:00	1.1325	1.132724	1.1325	0
2022-01-13 04:55:00	1.13282	1.132692	1.13282	0
2022-01-13 05:00:00	1.1325	1.132692	1.1325	0
2022-01-13 05:05:00	1.1325	1.132692	1.1325	0
2022-01-13 05:10:00	1.13187	1.132597	1.13187	0
2022-01-13 05:15:00	1.13282	1.132597	1.13282	0
2022-01-13 05:20:00	1.1325	1.132597	1.1325	0
2022-01-13 05:25:00	1.13219	1.132534	1.13219	0
2022-01-13 05:30:00	1.1325	1.132439	1.1325	0
2022-01-13 05:35:00	1.13219	1.132439	1.13219	0
2022-01-13 05:40:00	1.13155	1.132344	1.13155	0
2022-01-13 05:45:00	1.13219	1.132281	1.13219	0
2022-01-13 05:50:00	1.1325	1.132281	1.1325	0
2022-01-13 05:55:00	1.13187	1.132218	1.13187	0
2022-01-13 06:00:00	1.13123	1.132154	1.13123	0
2022-01-13 06:05:00	1.1325	1.132122	1.1325	0
2022-01-13 06:10:00	1.13219	1.132091	1.13219	0
2022-01-13 06:15:00	1.13123	1.131995	1.13123	0
2022-01-13 06:20:00	1.1325	1.131995	1.1325	0
2022-01-13 06:25:00	1.13155	1.131931	1.13155	0
2022-01-13 06:30:00	1.12997	1.131773	1.12997	0
2022-01-13 06:35:00	1.13123	1.131677	1.13123	0
2022-01-13 06:40:00	1.13219	1.131646	1.13219	0
2022-01-13 06:45:00	1.13187	1.131646	1.13187	0
2022-01-13 06:50:00	1.13092	1.131615	1.13092	0
2022-01-13 06:55:00	1.13155	1.13152	1.13155	0
2022-01-13 07:00:00	1.1325	1.131551	1.1325	0
2022-01-13 07:05:00	1.13123	1.131551	1.13123	0
2022-01-13 07:10:00	1.13123	1.131424	1.13123	0
2022-01-13 07:15:00	1.12997	1.131266	1.12997	0
2022-01-13 07:20:00	1.12743	1.131012	1.12743	0
2022-01-13 07:25:00	1.12553	1.130442	1.12553	0
2022-01-13 07:30:00	1.12459	1.129682	1.12459	0
2022-01-13 07:35:00	1.12807	1.129302	1.12807	0
2022-01-13 07:40:00	1.12807	1.129017	1.12807	0
2022-01-13 07:45:00	1.12839	1.128701	1.12839	0
2022-01-13 07:50:00	1.12648	1.128099	1.12648	0
2022-01-13 07:55:00	1.12775	1.127751	1.12775	0
2022-01-13 08:00:00	1.12965	1.127593	1.12965	0
2022-01-13 08:05:00	1.1306	1.127656	1.1306	0
2022-01-13 08:10:00	1.13123	1.128036	1.13123	0
2022-01-13 08:15:00	1.13187	1.12867	1.13187	0
2022-01-13 08:20:00	1.13092	1.129303	1.13092	0
2022-01-13 08:25:00	1.1306	1.129556	1.1306	0
2022-01-13 08:30:00	1.13123	1.129872	1.13123	0
2022-01-13 08:35:00	1.13187	1.13022	1.13187	0
2022-01-13 08:40:00	1.13092	1.130664	1.13092	0
2022-01-13 08:45:00	1.13092	1.130981	1.13092	0
2022-01-13 08:50:00	1.13187	1.131203	1.13187	0
2022-01-13 08:55:00	1.13219	1.131362	1.13219	0
2022-01-13 09:00:00	1.1306	1.131299	1.1306	0
2022-01-13 09:05:00	1.13123	1.131235	1.13123	0
2022-01-13 09:10:00	1.13219	1.131362	1.13219	0
2022-01-13 09:15:00	1.13123	1.131425	1.13123	0
2022-01-13 09:20:00	1.13092	1.131394	1.13092	0
2022-01-13 09:25:00	1.13187	1.131394	1.13187	0
2022-01-13 09:30:00	1.1325	1.131552	1.1325	0
2022-01-13 09:35:00	1.13123	1.131583	1.13123	0
2022-01-13 09:40:00	1.13155	1.131551	1.13155	0
2022-01-13 09:45:00	1.13219	1.131551	1.13219	0
2022-01-13 09:50:00	1.1325	1.131741	1.1325	0
2022-01-13 09:55:00	1.13092	1.13171	1.13092	0
2022-01-13 10:00:00	1.13123	1.131614	1.13123	0
2022-01-13 10:05:00	1.1325	1.131741	1.1325	0
2022-01-13 10:10:00	1.13187	1.131836	1.13187	0
2022-01-13 10:15:00	1.13123	1.131772	1.13123	0
2022-01-13 10:20:00	1.13219	1.131741	1.13219	0
2022-01-13 10:25:00	1.13219	1.131837	1.13219	0
2022-01-13 10:30:00	1.13123	1.131805	1.13123	0
2022-01-13 10:35:00	1.13123	1.131709	1.13123	0
2022-01-13 10:40:00	1.13219	1.131678	1.13219	0
2022-01-13 10:45:00	1.1325	1.131836	1.1325	0
2022-01-13 10:50:00	1.13092	1.131805	1.13092	0
2022-01-13 10:55:00	1.13155	1.13171	1.13155	0
2022-01-13 11:00:00	1.13219	1.131742	1.13219	0
2022-01-13 11:05:00	1.13219	1.131838	1.13219	0
2022-01-13 11:10:00	1.13123	1.131742	1.13123	0
2022-01-13 11:15:00	1.13219	1.131742	1.13219	0
2022-01-13 11:20:00	1.1325	1.131869	1.1325	0
2022-01-13 11:25:00	1.13187	1.131933	1.13187	0
2022-01-13 11:30:00	1.13123	1.131837	1.13123	0
2022-01-13 11:35:00	1.13219	1.131806	1.13219	0
2022-01-13 11:40:00	1.13282	1.131996	1.13282	0
2022-01-13 11:45:00	1.13155	1.131996	1.13155	0
2022-01-13 11:50:00	1.13187	1.131964	1.13187	0
2022-01-13 11:55:00	1.13219	1.131964	1.13219	0
2022-01-13 12:00:00	1.13187	1.132028	1.13187	0
2022-01-13 12:05:00	1.13092	1.131901	1.13092	0
2022-01-13 12:10:00	1.13123	1.131774	1.13123	0
2022-01-13 12:15:00	1.13219	1.131806	1.13219	0
2022-01-13 12:20:00	1.13219	1.131902	1.13219	0
2022-01-13 12:25:00	1.13123	1.131806	1.13123	0
2022-01-13 12:30:00	1.13155	1.131679	1.13155	0
2022-01-13 12:35:00	1.1325	1.131774	1.1325	0
2022-01-13 12:40:00	1.13219	1.131806	1.13219	0
2022-01-13 12:45:00	1.13187	1.131774	1.13187	0
2022-01-13 12:50:00	1.13219	1.131806	1.13219	0
2022-01-13 12:55:00	1.1325	1.131964	1.1325	0
2022-01-13 13:00:00	1.13123	1.131964	1.13123	0
2022-01-13 13:05:00	1.13187	1.131932	1.13187	0
2022-01-13 13:10:00	1.13219	1.131932	1.13219	0
2022-01-13 13:15:00	1.1325	1.132059	1.1325	0
2022-01-13 13:20:00	1.13123	1.132027	1.13123	0
2022-01-13 13:25:00	1.13219	1.131996	1.13219	0
2022-01-13 13:30:00	1.13092	1.131869	1.13092	0
2022-01-13 13:35:00	1.12997	1.131679	1.12997	0
2022-01-13 13:40:00	1.13028	1.131488	1.13028	0
2022-01-13 13:45:00	1.13187	1.131425	1.13187	0
2022-01-13 13:50:00	1.1325	1.131552	1.1325	0
2022-01-13 13:55:00	1.13219	1.131584	1.13219	0
2022-01-13 14:00:00	1.13123	1.131488	1.13123	0
2022-01-13 14:05:00	1.1325	1.131488	1.1325	0
2022-01-13 14:10:00	1.1325	1.131615	1.1325	0
2022-01-13 14:15:00	1.13187	1.131583	1.13187	0
2022-01-13 14:20:00	1.13123	1.131614	1.13123	0
2022-01-13 14:25:00	1.13219	1.131836	1.13219	0
2022-01-13 14:30:00	1.13282	1.13209	1.13282	0
2022-01-13 14:35:00	1.13187	1.13209	1.13187	0
2022-01-13 14:40:00	1.13219	1.132059	1.13219	0
2022-01-13 14:45:00	1.13314	1.132154	1.13314	0
2022-01-13 14:50:00	1.1325	1.132281	1.1325	0
2022-01-13 14:55:00	1.13155	1.132186	1.13155	0
2022-01-13 15:00:00	1.1325	1.132186	1.1325	0
2022-01-13 15:05:00	1.1325	1.132249	1.1325	0
2022-01-13 15:10:00	1.13187	1.132313	1.13187	0
2022-01-13 15:15:00	1.13219	1.132313	1.13219	0
2022-01-13 15:20:00	1.1325	1.132281	1.1325	0
2022-01-13 15:25:00	1.13314	1.132408	1.13314	0
2022-01-13 15:30:00	1.13219	1.132408	1.13219	0
2022-01-13 15:35:00	1.13187	1.132281	1.13187	0
2022-01-13 15:40:00	1.13314	1.132345	1.13314	0
2022-01-13 15:45:00	1.13282	1.132472	1.13282	0
2022-01-13 15:50:00	1.1325	1.132472	1.1325	0
2022-01-13 15:55:00	1.1325	1.132472	1.1325	0
2022-01-13 16:00:00	1.13282	1.132567	1.13282	0
2022-01-13 16:05:00	1.13282	1.13263	1.13282	0
2022-01-13 16:10:00	1.1325	1.13263	1.1325	0
2022-01-13 16:15:00	1.13314	1.13263	1.13314	0
2022-01-13 16:20:00	1.13314	1.132725	1.13314	0
2022-01-13 16:25:00	1.1325	1.132788	1.1325	0
2022-01-13 16:30:00	1.1325	1.132724	1.1325	0
2022-01-13 16:35:00	1.13314	1.132756	1.13314	0
2022-01-13 16:40:00	1.1325	1.132756	1.1325	0
2022-01-13 16:45:00	1.1325	1.132756	1.1325	0
2022-01-13 16:50:00	1.13282	1.132756	1.13282	0
2022-01-13 16:55:00	1.13345	1.132819	1.13345	0
2022-01-13 17:00:00	1.1325	1.132819	1.1325	0
2022-01-13 17:05:00	1.1325	1.132755	1.1325	0
2022-01-13 17:10:00	1.1325	1.132691	1.1325	0
2022-01-13 17:15:00	1.13314	1.132755	1.13314	0
2022-01-13 17:20:00	1.1325	1.132755	1.1325	0
2022-01-13 17:25:00	1.1325	1.132691	1.1325	0
2022-01-13 17:30:00	1.13282	1.132723	1.13282	0
2022-01-13 17:35:00	1.13282	1.132755	1.13282	0
2022-01-13 17:40:00	1.1325	1.132723	1.1325	0
2022-01-13 17:45:00	1.13314	1.132692	1.13314	0
2022-01-13 17:50:00	1.13345	1.132787	1.13345	0
2022-01-13 17:55:00	1.13282	1.132819	1.13282	0
2022-01-13 18:00:00	1.1325	1.132819	1.1325	0
2022-01-13 18:05:00	1.13314	1.132819	1.13314	0
2022-01-13 18:10:00	1.13377	1.132946	1.13377	0
2022-01-13 18:15:00	1.13314	1.13301	1.13314	0
2022-01-13 18:20:00	1.13282	1.13301	1.13282	0
2022-01-13 18:25:00	1.13314	1.133042	1.13314	0
2022-01-13 18:30:00	1.13314	1.133106	1.13314	0
2022-01-13 18:35:00	1.1325	1.133042	1.1325	0
2022-01-13 18:40:00	1.1325	1.132947	1.1325	0
2022-01-13 18:45:00	1.13345	1.13301	1.13345	0
2022-01-13 18:50:00	1.13282	1.133042	1.13282	0
2022-01-13 18:55:00	1.1325	1.132978	1.1325	0
2022-01-13 19:00:00	1.13314	1.132915	1.13314	0
2022-01-13 19:05:00	1.13314	1.132915	1.13314	0
2022-01-13 19:10:00	1.13282	1.132915	1.13282	0
2022-01-13 19:15:00	1.13314	1.132915	1.13314	0
2022-01-13 19:20:00	1.13314	1.132915	1.13314	0
2022-01-13 19:25:00	1.13345	1.13301	1.13345	0
2022-01-13 19:30:00	1.13282	1.133042	1.13282	0
2022-01-13 19:35:00	1.13314	1.133011	1.13314	0
2022-01-13 19:40:00	1.13345	1.133074	1.13345	0
2022-01-13 19:45:00	1.13282	1.133106	1.13282	0
2022-01-13 19:50:00	1.13282	1.133074	1.13282	0
2022-01-13 19:55:00	1.13345	1.133105	1.13345	0
2022-01-13 20:00:00	1.13345	1.133168	1.13345	0
2022-01-13 20:05:00	1.13314	1.133168	1.13314	0
2022-01-13 20:10:00	1.13282	1.133136	1.13282	0
2022-01-13 20:15:00	1.13377	1.133168	1.13377	0
2022-01-13 20:20:00	1.13282	1.133168	1.13282	0
2022-01-13 20:25:00	1.13282	1.133136	1.13282	0
2022-01-13 20:30:00	1.13282	1.133073	1.13282	0
2022-01-13 20:35:00	1.13377	1.133168	1.13377	0
2022-01-13 20:40:00	1.1325	1.133136	1.1325	0
2022-01-13 20:45:00	1.13314	1.133105	1.13314	0
2022-01-13 20:50:00	1.13345	1.133105	1.13345	0
2022-01-13 20:55:00	1.13282	1.133073	1.13282	0
2022-01-13 21:00:00	1.1325	1.133041	1.1325	0
2022-01-13 21:05:00	1.13282	1.132946	1.13282	0
2022-01-13 21:10:00	1.13345	1.133009	1.13345	0
2022-01-13 21:15:00	1.1325	1.132977	1.1325	0
2022-01-13 21:20:00	1.1325	1.132945	1.1325	0
2022-01-13 21:25:00	1.13345	1.132913	1.13345	0
2022-01-13 21:30:00	1.13314	1.132977	1.13314	0
2022-01-13 21:35:00	1.1325	1.132913	1.1325	0
2022-01-13 21:40:00	1.1325	1.132818	1.1325	0
2022-01-13 21:45:00	1.13345	1.132881	1.13345	0
2022-01-13 21:50:00	1.13314	1.132945	1.13314	0
2022-01-13 21:55:00	1.13282	1.132945	1.13282	0
2022-01-13 22:00:00	1.13314	1.132914	1.13314	0
2022-01-13 22:05:00	1.13345	1.133009	1.13345	0
2022-01-13 22:10:00	1.1325	1.133009	1.1325	0
2022-01-13 22:15:00	1.13282	1.132946	1.13282	0
2022-01-13 22:20:00	1.13345	1.132977	1.13345	0
2022-01-13 22:25:00	1.13314	1.133041	1.13314	0
2022-01-13 22:30:00	1.1325	1.133041	1.1325	0
2022-01-13 22:35:00	1.1325	1.132946	1.1325	0
2022-01-13 22:40:00	1.13345	1.132977	1.13345	0
2022-01-13 22:45:00	1.1325	1.132945	1.1325	0
2022-01-13 22:50:00	1.13219	1.13285	1.13219	0
2022-01-13 22:55:00	1.1325	1.132755	1.1325	0
2022-01-13 23:00:00	1.13282	1.132787	1.13282	0
2022-01-13 23:05:00	1.13282	1.132787	1.13282	0
2022-01-13 23:10:00	1.13314	1.132756	1.13314	0
2022-01-13 23:15:00	1.13314	1.132756	1.13314	0
2022-01-13 23:20:00	1.13314	1.13282	1.13314	0
2022-01-13 23:25:00	1.1325	1.13282	1.1325	0
2022-01-13 23:30:00	1.13219	1.132694	1.13219	0
2022-01-13 23:35:00	1.13314	1.132758	1.13314	0
2022-01-13 23:40:00	1.13345	1.132884	1.13345	0
2022-01-13 23:45:00	1.13314	1.132948	1.13314	0
2022-01-13 23:50:00	1.13314	1.13298	1.13314	0
2022-01-13 23:55:00	1.13314	1.133012	1.13314	0
2022-01-14 00:00:00	1.13314	1.133012	1.13314	0
2022-01-14 00:05:00	1.1325	1.132948	1.1325	0
2022-01-14 00:10:00	1.13314	1.132948	1.13314	0
2022-01-14 00:15:00	1.13314	1.133012	1.13314	0
2022-01-14 00:20:00	1.1325	1.133043	1.1325	0
2022-01-14 00:25:00	1.13314	1.133043	1.13314	0
2022-01-14 00:30:00	1.13314	1.133012	1.13314	0
2022-01-14 00:35:00	1.13282	1.13298	1.13282	0
2022-01-14 00:40:00	1.13282	1.132948	1.13282	0
2022-01-14 00:45:00	1.13314	1.132948	1.13314	0
2022-01-14 00:50:00	1.13314	1.132948	1.13314	0
2022-01-14 00:55:00	1.1325	1.132948	1.1325	0
2022-01-14 01:00:00	1.13282	1.132916	1.13282	0
2022-01-14 01:05:00	1.13314	1.132916	1.13314	0
2022-01-14 01:10:00	1.13282	1.132948	1.13282	0
2022-01-14 01:15:00	1.1325	1.132884	1.1325	0
2022-01-14 01:20:00	1.13282	1.132852	1.13282	0
2022-01-14 01:25:00	1.13345	1.132915	1.13345	0
2022-01-14 01:30:00	1.1325	1.132883	1.1325	0
2022-01-14 01:35:00	1.13219	1.132788	1.13219	0
2022-01-14 01:40:00	1.13345	1.132819	1.13345	0
2022-01-14 01:45:00	1.13314	1.132883	1.13314	0
2022-01-14 01:50:00	1.13282	1.132883	1.13282	0
2022-01-14 01:55:00	1.13282	1.132851	1.13282	0
2022-01-14 02:00:00	1.13314	1.132883	1.13314	0
2022-01-14 02:05:00	1.1325	1.132883	1.1325	0
2022-01-14 02:10:00	1.13314	1.132915	1.13314	0
2022-01-14 02:15:00	1.13345	1.132915	1.13345	0
2022-01-14 02:20:00	1.1325	1.132915	1.1325	0
2022-01-14 02:25:00	1.1325	1.132946	1.1325	0
2022-01-14 02:30:00	1.13282	1.132883	1.13282	0
2022-01-14 02:35:00	1.13345	1.132914	1.13345	0
2022-01-14 02:40:00	1.1325	1.132882	1.1325	0
2022-01-14 02:45:00	1.13282	1.132882	1.13282	0
2022-01-14 02:50:00	1.13345	1.132913	1.13345	0
2022-01-14 02:55:00	1.13282	1.132945	1.13282	0
2022-01-14 03:00:00	1.13282	1.132913	1.13282	0
2022-01-14 03:05:00	1.13314	1.132882	1.13314	0
2022-01-14 03:10:00	1.13314	1.132946	1.13314	0
2022-01-14 03:15:00	1.1325	1.132946	1.1325	0
2022-01-14 03:20:00	1.13314	1.132978	1.13314	0
2022-01-14 03:25:00	1.13377	1.13301	1.13377	0
2022-01-14 03:30:00	1.1325	1.13301	1.1325	0
2022-01-14 03:35:00	1.13282	1.13301	1.13282	0
2022-01-14 03:40:00	1.13314	1.132979	1.13314	0
2022-01-14 03:45:00	1.13314	1.133011	1.13314	0
2022-01-14 03:50:00	1.1325	1.132979	1.1325	0
2022-01-14 03:55:00	1.13314	1.132979	1.13314	0
2022-01-14 04:00:00	1.13345	1.13301	1.13345	0
2022-01-14 04:05:00	1.13282	1.133042	1.13282	0
2022-01-14 04:10:00	1.13282	1.13301	1.13282	0
2022-01-14 04:15:00	1.13345	1.132978	1.13345	0
2022-01-14 04:20:00	1.13282	1.13301	1.13282	0
2022-01-14 04:25:00	1.1325	1.132978	1.1325	0
2022-01-14 04:30:00	1.13314	1.132978	1.13314	0
2022-01-14 04:35:00	1.13345	1.133009	1.13345	0
2022-01-14 04:40:00	1.13219	1.132978	1.13219	0
2022-01-14 04:45:00	1.13282	1.132946	1.13282	0
2022-01-14 04:50:00	1.13314	1.132915	1.13314	0
2022-01-14 04:55:00	1.13314	1.132947	1.13314	0
2022-01-14 05:00:00	1.13219	1.132884	1.13219	0
2022-01-14 05:05:00	1.13282	1.132821	1.13282	0
2022-01-14 05:10:00	1.13314	1.132853	1.13314	0
2022-01-14 05:15:00	1.13219	1.132822	1.13219	0
2022-01-14 05:20:00	1.13282	1.13279	1.13282	0
2022-01-14 05:25:00	1.13314	1.132759	1.13314	0
2022-01-14 05:30:00	1.13219	1.132759	1.13219	0
2022-01-14 05:35:00	1.13187	1.132664	1.13187	0
2022-01-14 05:40:00	1.13282	1.132632	1.13282	0
2022-01-14 05:45:00	1.13314	1.132632	1.13314	0
2022-01-14 05:50:00	1.13187	1.1326	1.13187	0
2022-01-14 05:55:00	1.1325	1.132568	1.1325	0
2022-01-14 06:00:00	1.13219	1.132473	1.13219	0
2022-01-14 06:05:00	1.13219	1.132473	1.13219	0
2022-01-14 06:10:00	1.13092	1.132283	1.13092	0
2022-01-14 06:15:00	1.13187	1.132156	1.13187	0
2022-01-14 06:20:00	1.1325	1.132187	1.1325	0
2022-01-14 06:25:00	1.13123	1.132123	1.13123	0
2022-01-14 06:30:00	1.13028	1.131869	1.13028	0
2022-01-14 06:35:00	1.13155	1.13171	1.13155	0
2022-01-14 06:40:00	1.13219	1.131742	1.13219	0
2022-01-14 06:45:00	1.13092	1.131584	1.13092	0
2022-01-14 06:50:00	1.13187	1.131552	1.13187	0
2022-01-14 06:55:00	1.1325	1.131583	1.1325	0
2022-01-14 07:00:00	1.13219	1.13171	1.13219	0
2022-01-14 07:05:00	1.13123	1.131646	1.13123	0
2022-01-14 07:10:00	1.13219	1.131615	1.13219	0
2022-01-14 07:15:00	1.1325	1.131742	1.1325	0
2022-01-14 07:20:00	1.13155	1.131869	1.13155	0
2022-01-14 07:25:00	1.13123	1.131837	1.13123	0
2022-01-14 07:30:00	1.1325	1.131868	1.1325	0
2022-01-14 07:35:00	1.1325	1.132026	1.1325	0
2022-01-14 07:40:00	1.13123	1.131962	1.13123	0
2022-01-14 07:45:00	1.1325	1.131962	1.1325	0
2022-01-14 07:50:00	1.13282	1.132025	1.13282	0
2022-01-14 07:55:00	1.13155	1.132057	1.13155	0
2022-01-14 08:00:00	1.13187	1.132025	1.13187	0
2022-01-14 08:05:00	1.13282	1.132057	1.13282	0
2022-01-14 08:10:00	1.1325	1.132152	1.1325	0
2022-01-14 08:15:00	1.12997	1.132026	1.12997	0
2022-01-14 08:20:00	1.13123	1.131899	1.13123	0
2022-01-14 08:25:00	1.13282	1.131931	1.13282	0
2022-01-14 08:30:00	1.13219	1.132027	1.13219	0
2022-01-14 08:35:00	1.13155	1.131932	1.13155	0
2022-01-14 08:40:00	1.13187	1.131837	1.13187	0
2022-01-14 08:45:00	1.1325	1.131932	1.1325	0
2022-01-14 08:50:00	1.13219	1.131964	1.13219	0
2022-01-14 08:55:00	1.13187	1.131869	1.13187	0
2022-01-14 09:00:00	1.13219	1.131838	1.13219	0
2022-01-14 09:05:00	1.13282	1.132123	1.13282	0
2022-01-14 09:10:00	1.13155	1.132155	1.13155	0
2022-01-14 09:15:00	1.13219	1.132092	1.13219	0
2022-01-14 09:20:00	1.13345	1.132218	1.13345	0
2022-01-14 09:25:00	1.13314	1.132377	1.13314	0
2022-01-14 09:30:00	1.1325	1.13244	1.1325	0
2022-01-14 09:35:00	1.13314	1.132504	1.13314	0
2022-01-14 09:40:00	1.13377	1.132662	1.13377	0
2022-01-14 09:45:00	1.1325	1.132725	1.1325	0
2022-01-14 09:50:00	1.13219	1.132725	1.13219	0
2022-01-14 09:55:00	1.13219	1.132662	1.13219	0
2022-01-14 10:00:00	1.13219	1.132726	1.13219	0
2022-01-14 10:05:00	1.13155	1.132662	1.13155	0
2022-01-14 10:10:00	1.13092	1.132409	1.13092	0
2022-01-14 10:15:00	1.13187	1.132282	1.13187	0
2022-01-14 10:20:00	1.1325	1.132282	1.1325	0
2022-01-14 10:25:00	1.1306	1.132028	1.1306	0
2022-01-14 10:30:00	1.13123	1.131774	1.13123	0
2022-01-14 10:35:00	1.1325	1.131774	1.1325	0
2022-01-14 10:40:00	1.1325	1.131805	1.1325	0
2022-01-14 10:45:00	1.13187	1.131773	1.13187	0
2022-01-14 10:50:00	1.13219	1.131773	1.13219	0
2022-01-14 10:55:00	1.1325	1.131868	1.1325	0
2022-01-14 11:00:00	1.1325	1.132026	1.1325	0
2022-01-14 11:05:00	1.13187	1.132026	1.13187	0
2022-01-14 11:10:00	1.13219	1.131995	1.13219	0
2022-01-14 11:15:00	1.1325	1.132185	1.1325	0
2022-01-14 11:20:00	1.13187	1.132249	1.13187	0
2022-01-14 11:25:00	1.13187	1.132186	1.13187	0
2022-01-14 11:30:00	1.13219	1.132155	1.13219	0
2022-01-14 11:35:00	1.13282	1.13225	1.13282	0
2022-01-14 11:40:00	1.13155	1.132186	1.13155	0
2022-01-14 11:45:00	1.13219	1.132155	1.13219	0
2022-01-14 11:50:00	1.13219	1.132124	1.13219	0
2022-01-14 11:55:00	1.1325	1.132187	1.1325	0
2022-01-14 12:00:00	1.13155	1.132123	1.13155	0
2022-01-14 12:05:00	1.1325	1.132123	1.1325	0
2022-01-14 12:10:00	1.1325	1.132186	1.1325	0
2022-01-14 12:15:00	1.13219	1.132218	1.13219	0
2022-01-14 12:20:00	1.13187	1.132186	1.13187	0
2022-01-14 12:25:00	1.1325	1.132154	1.1325	0
2022-01-14 12:30:00	1.13314	1.132313	1.13314	0
2022-01-14 12:35:00	1.13187	1.132281	1.13187	0
2022-01-14 12:40:00	1.13187	1.132249	1.13187	0
2022-01-14 12:45:00	1.13282	1.132281	1.13282	0
2022-01-14 12:50:00	1.13314	1.13244	1.13314	0
2022-01-14 12:55:00	1.13187	1.132377	1.13187	0
2022-01-14 13:00:00	1.1325	1.132377	1.1325	0
2022-01-14 13:05:00	1.13282	1.13244	1.13282	0
2022-01-14 13:10:00	1.13314	1.132567	1.13314	0
2022-01-14 13:15:00	1.13187	1.132504	1.13187	0
2022-01-14 13:20:00	1.1325	1.13244	1.1325	0
2022-01-14 13:25:00	1.13282	1.132535	1.13282	0
2022-01-14 13:30:00	1.13219	1.132567	1.13219	0
2022-01-14 13:35:00	1.12997	1.132282	1.12997	0
2022-01-14 13:40:00	1.12902	1.13187	1.12902	0
2022-01-14 13:45:00	1.1306	1.131743	1.1306	0
2022-01-14 13:50:00	1.13123	1.131616	1.13123	0
2022-01-14 13:55:00	1.13155	1.131489	1.13155	0
2022-01-14 14:00:00	1.1325	1.131425	1.1325	0
2022-01-14 14:05:00	1.1325	1.131488	1.1325	0
2022-01-14 14:10:00	1.13187	1.131425	1.13187	0
2022-01-14 14:15:00	1.13219	1.131362	1.13219	0
2022-01-14 14:20:00	1.13282	1.131425	1.13282	0
2022-01-14 14:25:00	1.13282	1.13171	1.13282	0
2022-01-14 14:30:00	1.13219	1.132027	1.13219	0
2022-01-14 14:35:00	1.1325	1.132217	1.1325	0
2022-01-14 14:40:00	1.13314	1.132408	1.13314	0
2022-01-14 14:45:00	1.1325	1.132503	1.1325	0
2022-01-14 14:50:00	1.13219	1.132472	1.13219	0
2022-01-14 14:55:00	1.1325	1.132472	1.1325	0
2022-01-14 15:00:00	1.13314	1.132599	1.13314	0
2022-01-14 15:05:00	1.13219	1.132599	1.13219	0
2022-01-14 15:10:00	1.13219	1.132536	1.13219	0
2022-01-14 15:15:00	1.13314	1.132568	1.13314	0
2022-01-14 15:20:00	1.13314	1.132663	1.13314	0
2022-01-14 15:25:00	1.13282	1.132695	1.13282	0
2022-01-14 15:30:00	1.13282	1.132663	1.13282	0
2022-01-14 15:35:00	1.13314	1.132727	1.13314	0
2022-01-14 15:40:00	1.13314	1.132822	1.13314	0
2022-01-14 15:45:00	1.13187	1.132759	1.13187	0
2022-01-14 15:50:00	1.13314	1.132759	1.13314	0
2022-01-14 15:55:00	1.13314	1.132854	1.13314	0
2022-01-14 16:00:00	1.13314	1.132949	1.13314	0
2022-01-14 16:05:00	1.13219	1.132854	1.13219	0
2022-01-14 16:10:00	1.1325	1.13279	1.1325	0
2022-01-14 16:15:00	1.13314	1.132822	1.13314	0
2022-01-14 16:20:00	1.13345	1.132885	1.13345	0
2022-01-14 16:25:00	1.13282	1.132853	1.13282	0
2022-01-14 16:30:00	1.13314	1.132853	1.13314	0
2022-01-14 16:35:00	1.13314	1.13298	1.13314	0
2022-01-14 16:40:00	1.13314	1.13298	1.13314	0
2022-01-14 16:45:00	1.13282	1.132948	1.13282	0
2022-01-14 16:50:00	1.13314	1.132948	1.13314	0
2022-01-14 16:55:00	1.13314	1.133043	1.13314	0
2022-01-14 17:00:00	1.13314	1.133107	1.13314	0
2022-01-14 17:05:00	1.13187	1.13298	1.13187	0
2022-01-14 17:10:00	1.13314	1.132949	1.13314	0
2022-01-14 17:15:00	1.13314	1.132981	1.13314	0
2022-01-14 17:20:00	1.13314	1.132981	1.13314	0
2022-01-14 17:25:00	1.13314	1.132981	1.13314	0
2022-01-14 17:30:00	1.13314	1.132981	1.13314	0
2022-01-14 17:35:00	1.13345	1.133044	1.13345	0
2022-01-14 17:40:00	1.13314	1.133044	1.13314	0
2022-01-14 17:45:00	1.13282	1.133012	1.13282	0
2022-01-14 17:50:00	1.13345	1.133043	1.13345	0
2022-01-14 17:55:00	1.13345	1.133201	1.13345	0
2022-01-14 18:00:00	1.13314	1.133201	1.13314	0
2022-01-14 18:05:00	1.13314	1.133201	1.13314	0
2022-01-14 18:10:00	1.13345	1.133232	1.13345	0
2022-01-14 18:15:00	1.13314	1.133232	1.13314	0
2022-01-14 18:20:00	1.13219	1.133137	1.13219	0
2022-01-14 18:25:00	1.13314	1.133106	1.13314	0
2022-01-14 18:30:00	1.13345	1.133137	1.13345	0
2022-01-14 18:35:00	1.13314	1.133169	1.13314	0
2022-01-14 18:40:00	1.1325	1.133074	1.1325	0
2022-01-14 18:45:00	1.13314	1.133043	1.13314	0
2022-01-14 18:50:00	1.13345	1.133074	1.13345	0
2022-01-14 18:55:00	1.13345	1.133105	1.13345	0
2022-01-14 19:00:00	1.13345	1.133105	1.13345	0
2022-01-14 19:05:00	1.13314	1.133105	1.13314	0
2022-01-14 19:10:00	1.13409	1.133295	1.13409	0
2022-01-14 19:15:00	1.13314	1.133295	1.13314	0
2022-01-14 19:20:00	1.13345	1.133295	1.13345	0
2022-01-14 19:25:00	1.13345	1.133326	1.13345	0
2022-01-14 19:30:00	1.13377	1.133453	1.13377	0
2022-01-14 19:35:00	1.13314	1.133453	1.13314	0
2022-01-14 19:40:00	1.13314	1.133422	1.13314	0
2022-01-14 19:45:00	1.13314	1.133391	1.13314	0
2022-01-14 19:50:00	1.13377	1.133423	1.13377	0
2022-01-14 19:55:00	1.13314	1.133423	1.13314	0
2022-01-14 20:00:00	1.13314	1.133328	1.13314	0
2022-01-14 20:05:00	1.13314	1.133328	1.13314	0
2022-01-14 20:10:00	1.13345	1.133328	1.13345	0
2022-01-14 20:15:00	1.13314	1.133297	1.13314	0
2022-01-14 20:20:00	1.13345	1.133265	1.13345	0
2022-01-14 20:25:00	1.13345	1.133296	1.13345	0
2022-01-14 20:30:00	1.13345	1.133327	1.13345	0
2022-01-14 20:35:00	1.13314	1.133327	1.13314	0
2022-01-14 20:40:00	1.13345	1.133295	1.13345	0
2022-01-14 20:45:00	1.13345	1.133326	1.13345	0
2022-01-14 20:50:00	1.13314	1.133326	1.13314	0
2022-01-14 20:55:00	1.13314	1.133326	1.13314	0
2022-01-14 21:00:00	1.13345	1.133326	1.13345	0
2022-01-14 21:05:00	1.13377	1.133389	1.13377	0
2022-01-14 21:10:00	1.13314	1.133358	1.13314	0
2022-01-14 21:15:00	1.13314	1.133327	1.13314	0
2022-01-14 21:20:00	1.13377	1.133359	1.13377	0
2022-01-14 21:25:00	1.13314	1.133359	1.13314	0
2022-01-14 21:30:00	1.13314	1.133328	1.13314	0
2022-01-14 21:35:00	1.13377	1.13336	1.13377	0
2022-01-14 21:40:00	1.13345	1.133391	1.13345	0
2022-01-14 21:45:00	1.13314	1.133391	1.13314	0
2022-01-14 21:50:00	1.13314	1.13336	1.13314	0
2022-01-14 21:55:00	1.13345	1.133328	1.13345	0
2022-01-14 22:00:00	1.13314	1.133328	1.13314	0
2022-01-14 22:05:00	1.13314	1.133328	1.13314	0
2022-01-14 22:10:00	1.13314	1.133265	1.13314	0
2022-01-14 22:15:00	1.13345	1.133296	1.13345	0
2022-01-14 22:20:00	1.13314	1.133296	1.13314	0
2022-01-14 22:25:00	1.13314	1.133233	1.13314	0
2022-01-14 22:30:00	1.13314	1.133202	1.13314	0
2022-01-14 22:35:00	1.13377	1.133265	1.13377	0
2022-01-14 22:40:00	1.13314	1.133265	1.13314	0
2022-01-14 22:45:00	1.13314	1.133234	1.13314	0
2022-01-14 22:50:00	1.13377	1.133297	1.13377	0
2022-01-14 22:55:00	1.13314	1.133297	1.13314	0
2022-01-14 23:00:00	1.13314	1.133297	1.13314	0
2022-01-14 23:05:00	1.13314	1.133266	1.13314	0
2022-01-14 23:10:00	1.13345	1.133297	1.13345	0
2022-01-14 23:15:00	1.13314	1.133297	1.13314	0
2022-01-14 23:20:00	1.13314	1.133297	1.13314	0
2022-01-14 23:25:00	1.13345	1.133265	1.13345	0
2022-01-14 23:30:00	1.13345	1.133296	1.13345	0
2022-01-14 23:35:00	1.13314	1.133296	1.13314	0
2022-01-14 23:40:00	1.13314	1.133233	1.13314	0
2022-01-14 23:45:00	1.13345	1.133264	1.13345	0
2022-01-14 23:50:00	1.13314	1.133264	1.13314	0
2022-01-14 23:55:00	1.13314	1.133264	1.13314	0
2022-01-15 00:00:00	1.13345	1.133264	1.13345	0
2022-01-15 00:05:00	1.13377	1.133327	1.13377	0
2022-01-15 00:10:00	1.13345	1.133358	1.13345	0
2022-01-15 00:15:00	1.13314	1.133327	1.13314	0
2022-01-15 00:20:00	1.13377	1.133359	1.13377	0
2022-01-15 00:25:00	1.13377	1.133422	1.13377	0
2022-01-15 00:30:00	1.13282	1.13339	1.13282	0
2022-01-15 00:35:00	1.13314	1.133359	1.13314	0
2022-01-15 00:40:00	1.13377	1.133422	1.13377	0
2022-01-15 00:45:00	1.13314	1.133422	1.13314	0
2022-01-15 00:50:00	1.13314	1.133391	1.13314	0
2022-01-15 00:55:00	1.13314	1.133328	1.13314	0
2022-01-15 01:00:00	1.13409	1.133392	1.13409	0
2022-01-15 01:05:00	1.13314	1.133392	1.13314	0
2022-01-15 01:10:00	1.13314	1.133329	1.13314	0
2022-01-15 01:15:00	1.13345	1.133297	1.13345	0
2022-01-15 01:20:00	1.13345	1.13336	1.13345	0
2022-01-15 01:25:00	1.13314	1.13336	1.13314	0
2022-01-15 01:30:00	1.13314	1.133297	1.13314	0
2022-01-15 01:35:00	1.13345	1.133328	1.13345	0
2022-01-15 01:40:00	1.13345	1.133359	1.13345	0
2022-01-15 01:45:00	1.13314	1.133359	1.13314	0
2022-01-15 01:50:00	1.13345	1.133295	1.13345	0
2022-01-15 01:55:00	1.13345	1.133326	1.13345	0
2022-01-15 02:00:00	1.13314	1.133326	1.13314	0
2022-01-15 02:05:00	1.13314	1.133295	1.13314	0
2022-01-15 02:10:00	1.13345	1.133295	1.13345	0
2022-01-15 02:15:00	1.13409	1.13339	1.13409	0
2022-01-15 02:20:00	1.13314	1.13339	1.13314	0
2022-01-15 02:25:00	1.13314	1.133359	1.13314	0
2022-01-15 02:30:00	1.13377	1.133391	1.13377	0
2022-01-15 02:35:00	1.13314	1.133391	1.13314	0
2022-01-15 02:40:00	1.13219	1.133265	1.13219	0
2022-01-15 02:45:00	1.13314	1.133234	1.13314	0
2022-01-15 02:50:00	1.13345	1.133265	1.13345	0
2022-01-15 02:55:00	1.13409	1.13336	1.13409	0
2022-01-15 03:00:00	1.13314	1.133329	1.13314	0
2022-01-15 03:05:00	1.13314	1.133234	1.13314	0
2022-01-15 03:10:00	1.13377	1.133297	1.13377	0
2022-01-15 03:15:00	1.13314	1.133297	1.13314	0
2022-01-15 03:20:00	1.13409	1.133329	1.13409	0
2022-01-15 03:25:00	1.13377	1.133392	1.13377	0
2022-01-15 03:30:00	1.13377	1.13355	1.13377	0
2022-01-15 03:35:00	1.13314	1.13355	1.13314	0
2022-01-15 03:40:00	1.13345	1.13355	1.13345	0
2022-01-15 03:45:00	1.13377	1.133518	1.13377	0
2022-01-15 03:50:00	1.13314	1.133518	1.13314	0
2022-01-15 03:55:00	1.13314	1.133518	1.13314	0
2022-01-15 04:00:00	1.13314	1.133455	1.13314	0
2022-01-15 04:05:00	1.13409	1.13355	1.13409	0
2022-01-15 04:10:00	1.13314	1.133455	1.13314	0
2022-01-15 04:15:00	1.13314	1.133392	1.13314	0
2022-01-15 04:20:00	1.13345	1.13336	1.13345	0
2022-01-15 04:25:00	1.13345	1.133391	1.13345	0
2022-01-15 04:30:00	1.13314	1.13336	1.13314	0
2022-01-15 04:35:00	1.13314	1.133297	1.13314	0
2022-01-15 04:40:00	1.13345	1.133328	1.13345	0
2022-01-15 04:45:00	1.13345	1.133359	1.13345	0
2022-01-15 04:50:00	1.13314	1.133359	1.13314	0
2022-01-15 04:55:00	1.13314	1.133264	1.13314	0
2022-01-15 05:00:00	1.13409	1.133359	1.13409	0
2022-01-15 05:05:00	1.13314	1.133359	1.13314	0
2022-01-15 05:10:00	1.13314	1.133328	1.13314	0
2022-01-15 05:15:00	1.13345	1.133328	1.13345	0
2022-01-15 05:20:00	1.13314	1.133328	1.13314	0
2022-01-15 05:25:00	1.13314	1.133328	1.13314	0
2022-01-15 05:30:00	1.13345	1.133328	1.13345	0
2022-01-15 05:35:00	1.13345	1.133328	1.13345	0
2022-01-15 05:40:00	1.13314	1.133328	1.13314	0
2022-01-15 05:45:00	1.13314	1.133328	1.13314	0
2022-01-15 05:50:00	1.13314	1.133233	1.13314	0
2022-01-15 05:55:00	1.13409	1.133328	1.13409	0
2022-01-15 06:00:00	1.13314	1.133328	1.13314	0
2022-01-15 06:05:00	1.13314	1.133297	1.13314	0
2022-01-15 06:10:00	1.13314	1.133297	1.13314	0
2022-01-15 06:15:00	1.13377	1.13336	1.13377	0
2022-01-15 06:20:00	1.13345	1.13336	1.13345	0
2022-01-15 06:25:00	1.13377	1.133392	1.13377	0
2022-01-15 06:30:00	1.13377	1.133455	1.13377	0
2022-01-15 06:35:00	1.13345	1.133486	1.13345	0
2022-01-15 06:40:00	1.13345	1.133517	1.13345	0
2022-01-15 06:45:00	1.13377	1.133485	1.13377	0
2022-01-15 06:50:00	1.13409	1.13358	1.13409	0
2022-01-15 06:55:00	1.13314	1.13358	1.13314	0
2022-01-15 07:00:00	1.13314	1.13358	1.13314	0
2022-01-15 07:05:00	1.13345	1.133548	1.13345	0
2022-01-15 07:10:00	1.13345	1.133548	1.13345	0
2022-01-15 07:15:00	1.13314	1.133485	1.13314	0
2022-01-15 07:20:00	1.13314	1.133422	1.13314	0
2022-01-15 07:25:00	1.13377	1.133454	1.13377	0
2022-01-15 07:30:00	1.13345	1.133454	1.13345	0
2022-01-15 07:35:00	1.13345	1.133422	1.13345	0
2022-01-15 07:40:00	1.13345	1.133358	1.13345	0
2022-01-15 07:45:00	1.13345	1.133389	1.13345	0
2022-01-15 07:50:00	1.13314	1.133389	1.13314	0
2022-01-15 07:55:00	1.13314	1.133358	1.13314	0
2022-01-15 08:00:00	1.13345	1.133358	1.13345	0
2022-01-15 08:05:00	1.13314	1.133358	1.13314	0
2022-01-15 08:10:00	1.13314	1.133358	1.13314	0
2022-01-15 08:15:00	1.13345	1.133326	1.13345	0
2022-01-15 08:20:00	1.13314	1.133295	1.13314	0
2022-01-15 08:25:00	1.13314	1.133264	1.13314	0
2022-01-15 08:30:00	1.13314	1.133233	1.13314	0
2022-01-15 08:35:00	1.13377	1.133265	1.13377	0
2022-01-15 08:40:00	1.13314	1.133265	1.13314	0
2022-01-15 08:45:00	1.13314	1.133265	1.13314	0
2022-01-15 08:50:00	1.13314	1.133234	1.13314	0
2022-01-15 08:55:00	1.13409	1.133329	1.13409	0
2022-01-15 09:00:00	1.13314	1.133329	1.13314	0
2022-01-15 09:05:00	1.13314	1.133298	1.13314	0
2022-01-15 09:10:00	1.13345	1.133329	1.13345	0
2022-01-15 09:15:00	1.13314	1.133329	1.13314	0
2022-01-15 09:20:00	1.13314	1.133329	1.13314	0
2022-01-15 09:25:00	1.13314	1.133266	1.13314	0
2022-01-15 09:30:00	1.13345	1.133297	1.13345	0
2022-01-15 09:35:00	1.13314	1.133297	1.13314	0
2022-01-15 09:40:00	1.13314	1.133297	1.13314	0
2022-01-15 09:45:00	1.13314	1.133202	1.13314	0
2022-01-15 09:50:00	1.13345	1.133233	1.13345	0
2022-01-15 09:55:00	1.13282	1.133201	1.13282	0
2022-01-15 10:00:00	1.13314	1.13317	1.13314	0
2022-01-15 10:05:00	1.13345	1.133201	1.13345	0
2022-01-15 10:10:00	1.13345	1.133232	1.13345	0
2022-01-15 10:15:00	1.13314	1.133232	1.13314	0
2022-01-15 10:20:00	1.13345	1.133232	1.13345	0
2022-01-15 10:25:00	1.13377	1.133295	1.13377	0
2022-01-15 10:30:00	1.13314	1.133295	1.13314	0
2022-01-15 10:35:00	1.13314	1.133295	1.13314	0
2022-01-15 10:40:00	1.13345	1.133295	1.13345	0
2022-01-15 10:45:00	1.13345	1.133358	1.13345	0
2022-01-15 10:50:00	1.13314	1.133358	1.13314	0
2022-01-15 10:55:00	1.13345	1.133358	1.13345	0
2022-01-15 11:00:00	1.13377	1.13339	1.13377	0
2022-01-15 11:05:00	1.13314	1.13339	1.13314	0
2022-01-15 11:10:00	1.13314	1.133359	1.13314	0
2022-01-15 11:15:00	1.13345	1.133327	1.13345	0
2022-01-15 11:20:00	1.13345	1.133358	1.13345	0
2022-01-15 11:25:00	1.13314	1.133358	1.13314	0
2022-01-15 11:30:00	1.13345	1.133358	1.13345	0
2022-01-15 11:35:00	1.13345	1.133358	1.13345	0
2022-01-15 11:40:00	1.13282	1.133326	1.13282	0
2022-01-15 11:45:00	1.13345	1.133326	1.13345	0
2022-01-15 11:50:00	1.13345	1.133294	1.13345	0
2022-01-15 11:55:00	1.13314	1.133294	1.13314	0
2022-01-15 12:00:00	1.13314	1.133294	1.13314	0
2022-01-15 12:05:00	1.13345	1.133294	1.13345	0
2022-01-15 12:10:00	1.13377	1.133326	1.13377	0
2022-01-15 12:15:00	1.13345	1.133357	1.13345	0
2022-01-15 12:20:00	1.13345	1.133357	1.13345	0
2022-01-15 12:25:00	1.13345	1.133357	1.13345	0
2022-01-15 12:30:00	1.13345	1.13342	1.13345	0
2022-01-15 12:35:00	1.13345	1.13342	1.13345	0
2022-01-15 12:40:00	1.13345	1.13342	1.13345	0
2022-01-15 12:45:00	1.13345	1.133451	1.13345	0
2022-01-15 12:50:00	1.13314	1.133451	1.13314	0
2022-01-15 12:55:00	1.13314	1.13342	1.13314	0
2022-01-15 13:00:00	1.13377	1.13342	1.13377	0
2022-01-15 13:05:00	1.13345	1.13342	1.13345	0
2022-01-15 13:10:00	1.13314	1.133389	1.13314	0
2022-01-15 13:15:00	1.13345	1.133389	1.13345	0
2022-01-15 13:20:00	1.13377	1.133421	1.13377	0
2022-01-15 13:25:00	1.13314	1.13339	1.13314	0
2022-01-15 13:30:00	1.13345	1.13339	1.13345	0
2022-01-15 13:35:00	1.13345	1.13339	1.13345	0
2022-01-15 13:40:00	1.13345	1.133421	1.13345	0
2022-01-15 13:45:00	1.13345	1.133452	1.13345	0
2022-01-15 13:50:00	1.13345	1.13342	1.13345	0
2022-01-15 13:55:00	1.13409	1.133484	1.13409	0
2022-01-15 14:00:00	1.13314	1.133484	1.13314	0
2022-01-15 14:05:00	1.13345	1.133484	1.13345	0
2022-01-15 14:10:00	1.13409	1.133516	1.13409	0
2022-01-15 14:15:00	1.13345	1.133547	1.13345	0
2022-01-15 14:20:00	1.13314	1.133516	1.13314	0
2022-01-15 14:25:00	1.13345	1.133516	1.13345	0
2022-01-15 14:30:00	1.13377	1.133548	1.13377	0
2022-01-15 14:35:00	1.13314	1.133517	1.13314	0
2022-01-15 14:40:00	1.13314	1.133486	1.13314	0
2022-01-15 14:45:00	1.13377	1.133454	1.13377	0
2022-01-15 14:50:00	1.13345	1.133485	1.13345	0
2022-01-15 14:55:00	1.13345	1.133485	1.13345	0
2022-01-15 15:00:00	1.13345	1.133421	1.13345	0
2022-01-15 15:05:00	1.13409	1.133485	1.13409	0
2022-01-15 15:10:00	1.13345	1.133516	1.13345	0
2022-01-15 15:15:00	1.13345	1.133516	1.13345	0
2022-01-15 15:20:00	1.13345	1.133484	1.13345	0
2022-01-15 15:25:00	1.13409	1.133579	1.13409	0
2022-01-15 15:30:00	1.13314	1.133579	1.13314	0
2022-01-15 15:35:00	1.13377	1.133579	1.13377	0
2022-01-15 15:40:00	1.13409	1.133643	1.13409	0
2022-01-15 15:45:00	1.13377	1.133675	1.13377	0
2022-01-15 15:50:00	1.13345	1.133675	1.13345	0
2022-01-15 15:55:00	1.13377	1.133643	1.13377	0
2022-01-15 16:00:00	1.13472	1.13377	1.13472	0
2022-01-15 16:05:00	1.13314	1.133739	1.13314	0
2022-01-15 16:10:00	1.13345	1.133739	1.13345	0
2022-01-15 16:15:00	1.13345	1.133675	1.13345	0
2022-01-15 16:20:00	1.13409	1.13377	1.13409	0
2022-01-15 16:25:00	1.13345	1.133738	1.13345	0
2022-01-15 16:30:00	1.13377	1.133706	1.13377	0
2022-01-15 16:35:00	1.1344	1.133769	1.1344	0
2022-01-15 16:40:00	1.13345	1.133769	1.13345	0
2022-01-15 16:45:00	1.13377	1.133769	1.13377	0
2022-01-15 16:50:00	1.1344	1.133737	1.1344	0
2022-01-15 16:55:00	1.1344	1.133863	1.1344	0
2022-01-15 17:00:00	1.13314	1.133832	1.13314	0
2022-01-15 17:05:00	1.1344	1.133927	1.1344	0
2022-01-15 17:10:00	1.13472	1.13399	1.13472	0
2022-01-15 17:15:00	1.13345	1.13399	1.13345	0
2022-01-15 17:20:00	1.13345	1.133958	1.13345	0
2022-01-15 17:25:00	1.13409	1.133927	1.13409	0
2022-01-15 17:30:00	1.1344	1.134022	1.1344	0
2022-01-15 17:35:00	1.13377	1.134022	1.13377	0
2022-01-15 17:40:00	1.13377	1.133959	1.13377	0
2022-01-15 17:45:00	1.13472	1.133991	1.13472	0
2022-01-15 17:50:00	1.13377	1.134054	1.13377	0
2022-01-15 17:55:00	1.13377	1.133991	1.13377	0
2022-01-15 18:00:00	1.1344	1.133959	1.1344	0
2022-01-15 18:05:00	1.13472	1.134086	1.13472	0
2022-01-15 18:10:00	1.13377	1.134118	1.13377	0
2022-01-15 18:15:00	1.13409	1.134118	1.13409	0
2022-01-15 18:20:00	1.13503	1.134181	1.13503	0
2022-01-15 18:25:00	1.13472	1.134276	1.13472	0
2022-01-15 18:30:00	1.1344	1.134339	1.1344	0
2022-01-15 18:35:00	1.13503	1.13437	1.13503	0
2022-01-15 18:40:00	1.13503	1.134496	1.13503	0
2022-01-15 18:45:00	1.13472	1.134591	1.13472	0
2022-01-15 18:50:00	1.13472	1.134623	1.13472	0
2022-01-15 18:55:00	1.1344	1.134591	1.1344	0
2022-01-15 19:00:00	1.13567	1.134781	1.13567	0
2022-01-15 19:05:00	1.13472	1.134844	1.13472	0
2022-01-15 19:10:00	1.13503	1.134844	1.13503	0
2022-01-15 19:15:00	1.13567	1.134939	1.13567	0
2022-01-15 19:20:00	1.13472	1.134971	1.13472	0
2022-01-15 19:25:00	1.13472	1.13494	1.13472	0
2022-01-15 19:30:00	1.13535	1.134972	1.13535	0
2022-01-15 19:35:00	1.13599	1.135099	1.13599	0
2022-01-15 19:40:00	1.13567	1.135194	1.13567	0
2022-01-15 19:45:00	1.13567	1.135321	1.13567	0
2022-01-15 19:50:00	1.13599	1.135353	1.13599	0
2022-01-15 19:55:00	1.13567	1.135448	1.13567	0
2022-01-15 20:00:00	1.13567	1.135512	1.13567	0
2022-01-15 20:05:00	1.13631	1.135576	1.13631	0
2022-01-15 20:10:00	1.13599	1.135703	1.13599	0
2022-01-15 20:15:00	1.13503	1.135734	1.13503	0
2022-01-15 20:20:00	1.13567	1.135766	1.13567	0
2022-01-15 20:25:00	1.13599	1.135766	1.13599	0
2022-01-15 20:30:00	1.13567	1.135766	1.13567	0
2022-01-15 20:35:00	1.13599	1.135798	1.13599	0
2022-01-15 20:40:00	1.13631	1.13583	1.13631	0
2022-01-15 20:45:00	1.13599	1.135862	1.13599	0
2022-01-15 20:50:00	1.13567	1.135862	1.13567	0
2022-01-15 20:55:00	1.13599	1.13583	1.13599	0
2022-01-15 21:00:00	1.13599	1.13583	1.13599	0
2022-01-15 21:05:00	1.13567	1.135894	1.13567	0
2022-01-15 21:10:00	1.13567	1.135894	1.13567	0
2022-01-15 21:15:00	1.13631	1.135926	1.13631	0
2022-01-15 21:20:00	1.13567	1.135926	1.13567	0
2022-01-15 21:25:00	1.13631	1.135958	1.13631	0
2022-01-15 21:30:00	1.13631	1.135958	1.13631	0
2022-01-15 21:35:00	1.13599	1.135958	1.13599	0
2022-01-15 21:40:00	1.13567	1.135958	1.13567	0
2022-01-15 21:45:00	1.13631	1.13599	1.13631	0
2022-01-15 21:50:00	1.13662	1.136053	1.13662	0
2022-01-15 21:55:00	1.13567	1.136053	1.13567	0
2022-01-15 22:00:00	1.13599	1.136085	1.13599	0
2022-01-15 22:05:00	1.13694	1.136148	1.13694	0
2022-01-15 22:10:00	1.13567	1.136148	1.13567	0
2022-01-15 22:15:00	1.13599	1.136116	1.13599	0
2022-01-15 22:20:00	1.13599	1.136084	1.13599	0
2022-01-15 22:25:00	1.13631	1.136116	1.13631	0
2022-01-15 22:30:00	1.13567	1.136116	1.13567	0
2022-01-15 22:35:00	1.13631	1.136116	1.13631	0
2022-01-15 22:40:00	1.13694	1.136148	1.13694	0
2022-01-15 22:45:00	1.13567	1.136148	1.13567	0
2022-01-15 22:50:00	1.13599	1.136148	1.13599	0
2022-01-15 22:55:00	1.13694	1.136148	1.13694	0
2022-01-15 23:00:00	1.13599	1.13618	1.13599	0
2022-01-15 23:05:00	1.13503	1.136084	1.13503	0
2022-01-15 23:10:00	1.13599	1.136084	1.13599	0
2022-01-15 23:15:00	1.13662	1.136115	1.13662	0
2022-01-15 23:20:00	1.13599	1.136147	1.13599	0
2022-01-15 23:25:00	1.13599	1.136115	1.13599	0
2022-01-15 23:30:00	1.13662	1.136083	1.13662	0
2022-01-15 23:35:00	1.13662	1.136178	1.13662	0
2022-01-15 23:40:00	1.13599	1.136178	1.13599	0
2022-01-15 23:45:00	1.13631	1.136115	1.13631	0
2022-01-15 23:50:00	1.13694	1.13621	1.13694	0
2022-01-15 23:55:00	1.13535	1.136242	1.13535	0
2022-01-16 00:00:00	1.13567	1.13621	1.13567	0
2022-01-16 00:05:00	1.13631	1.136179	1.13631	0
2022-01-16 00:10:00	1.13631	1.136211	1.13631	0
2022-01-16 00:15:00	1.13567	1.136179	1.13567	0
2022-01-16 00:20:00	1.13567	1.136084	1.13567	0
2022-01-16 00:25:00	1.13631	1.136053	1.13631	0
2022-01-16 00:30:00	1.13725	1.136179	1.13725	0
2022-01-16 00:35:00	1.13599	1.136147	1.13599	0
2022-01-16 00:40:00	1.13631	1.136084	1.13631	0
2022-01-16 00:45:00	1.13694	1.136243	1.13694	0
2022-01-16 00:50:00	1.13599	1.136275	1.13599	0
2022-01-16 00:55:00	1.13599	1.136243	1.13599	0
2022-01-16 01:00:00	1.13631	1.136243	1.13631	0
2022-01-16 01:05:00	1.13631	1.136307	1.13631	0
2022-01-16 01:10:00	1.13599	1.136339	1.13599	0
2022-01-16 01:15:00	1.13599	1.136307	1.13599	0
2022-01-16 01:20:00	1.13694	1.136276	1.13694	0
2022-01-16 01:25:00	1.13567	1.136244	1.13567	0
2022-01-16 01:30:00	1.13599	1.136212	1.13599	0
2022-01-16 01:35:00	1.13694	1.136212	1.13694	0
2022-01-16 01:40:00	1.13631	1.136244	1.13631	0
2022-01-16 01:45:00	1.13599	1.136244	1.13599	0
2022-01-16 01:50:00	1.13631	1.136244	1.13631	0
2022-01-16 01:55:00	1.13662	1.136275	1.13662	0
2022-01-16 02:00:00	1.13567	1.136243	1.13567	0
2022-01-16 02:05:00	1.13599	1.136243	1.13599	0
2022-01-16 02:10:00	1.13694	1.136243	1.13694	0
2022-01-16 02:15:00	1.13599	1.136275	1.13599	0
2022-01-16 02:20:00	1.13567	1.136243	1.13567	0
2022-01-16 02:25:00	1.13599	1.136148	1.13599	0
2022-01-16 02:30:00	1.13694	1.136211	1.13694	0
2022-01-16 02:35:00	1.13599	1.136211	1.13599	0
2022-01-16 02:40:00	1.13662	1.136242	1.13662	0
2022-01-16 02:45:00	1.13694	1.136274	1.13694	0
2022-01-16 02:50:00	1.13599	1.136306	1.13599	0
2022-01-16 02:55:00	1.13599	1.136306	1.13599	0
2022-01-16 03:00:00	1.13631	1.136243	1.13631	0
2022-01-16 03:05:00	1.13599	1.136243	1.13599	0
2022-01-16 03:10:00	1.13631	1.136307	1.13631	0
2022-01-16 03:15:00	1.13662	1.13637	1.13662	0
2022-01-16 03:20:00	1.13662	1.136338	1.13662	0
2022-01-16 03:25:00	1.13567	1.136306	1.13567	0
2022-01-16 03:30:00	1.13599	1.136243	1.13599	0
2022-01-16 03:35:00	1.13694	1.136243	1.13694	0
2022-01-16 03:40:00	1.13599	1.136243	1.13599	0
2022-01-16 03:45:00	1.13631	1.136275	1.13631	0
2022-01-16 03:50:00	1.13631	1.136275	1.13631	0
2022-01-16 03:55:00	1.13599	1.136275	1.13599	0
2022-01-16 04:00:00	1.13567	1.136211	1.13567	0
2022-01-16 04:05:00	1.13631	1.13618	1.13631	0
2022-01-16 04:10:00	1.13662	1.13618	1.13662	0
2022-01-16 04:15:00	1.13599	1.136212	1.13599	0
2022-01-16 04:20:00	1.13631	1.136244	1.13631	0
2022-01-16 04:25:00	1.13694	1.136244	1.13694	0
2022-01-16 04:30:00	1.13567	1.136212	1.13567	0
2022-01-16 04:35:00	1.13535	1.136116	1.13535	0
2022-01-16 04:40:00	1.13631	1.136116	1.13631	0
2022-01-16 04:45:00	1.13694	1.136211	1.13694	0
2022-01-16 04:50:00	1.13567	1.136211	1.13567	0
2022-01-16 04:55:00	1.13599	1.136179	1.13599	0
2022-01-16 05:00:00	1.13599	1.136116	1.13599	0
2022-01-16 05:05:00	1.13631	1.136148	1.13631	0
2022-01-16 05:10:00	1.13567	1.136084	1.13567	0
2022-01-16 05:15:00	1.13631	1.136021	1.13631	0
2022-01-16 05:20:00	1.13662	1.136116	1.13662	0
2022-01-16 05:25:00	1.13567	1.136148	1.13567	0
2022-01-16 05:30:00	1.13567	1.136084	1.13567	0
2022-01-16 05:35:00	1.13662	1.136052	1.13662	0
2022-01-16 05:40:00	1.13599	1.136084	1.13599	0
2022-01-16 05:45:00	1.13503	1.135988	1.13503	0
2022-01-16 05:50:00	1.13599	1.135988	1.13599	0
2022-01-16 05:55:00	1.13631	1.135988	1.13631	0
2022-01-16 06:00:00	1.13599	1.13602	1.13599	0
2022-01-16 06:05:00	1.13599	1.135988	1.13599	0
2022-01-16 06:10:00	1.13662	1.135988	1.13662	0
2022-01-16 06:15:00	1.13599	1.13602	1.13599	0
2022-01-16 06:20:00	1.13631	1.136084	1.13631	0
2022-01-16 06:25:00	1.13694	1.136116	1.13694	0
2022-01-16 06:30:00	1.13694	1.136211	1.13694	0
2022-01-16 06:35:00	1.13567	1.136275	1.13567	0
2022-01-16 06:40:00	1.13631	1.136307	1.13631	0
2022-01-16 06:45:00	1.13694	1.13637	1.13694	0
2022-01-16 06:50:00	1.13599	1.13637	1.13599	0
2022-01-16 06:55:00	1.13567	1.136338	1.13567	0
2022-01-16 07:00:00	1.13694	1.13637	1.13694	0
2022-01-16 07:05:00	1.13599	1.13637	1.13599	0
2022-01-16 07:10:00	1.13599	1.136338	1.13599	0
2022-01-16 07:15:00	1.13662	1.136306	1.13662	0
2022-01-16 07:20:00	1.13694	1.136306	1.13694	0
2022-01-16 07:25:00	1.13567	1.136306	1.13567	0
2022-01-16 07:30:00	1.13599	1.136274	1.13599	0
2022-01-16 07:35:00	1.13694	1.136274	1.13694	0
2022-01-16 07:40:00	1.13599	1.136274	1.13599	0
2022-01-16 07:45:00	1.13567	1.136274	1.13567	0
2022-01-16 07:50:00	1.13662	1.136242	1.13662	0
2022-01-16 07:55:00	1.13694	1.136337	1.13694	0
2022-01-16 08:00:00	1.13599	1.136337	1.13599	0
2022-01-16 08:05:00	1.13631	1.136306	1.13631	0
2022-01-16 08:10:00	1.13662	1.136274	1.13662	0
2022-01-16 08:15:00	1.13599	1.136306	1.13599	0
2022-01-16 08:20:00	1.13567	1.136274	1.13567	0
2022-01-16 08:25:00	1.13599	1.136179	1.13599	0
2022-01-16 08:30:00	1.13662	1.136242	1.13662	0
2022-01-16 08:35:00	1.13567	1.136242	1.13567	0
2022-01-16 08:40:00	1.13567	1.136147	1.13567	0
2022-01-16 08:45:00	1.13694	1.136147	1.13694	0
2022-01-16 08:50:00	1.13567	1.136115	1.13567	0
2022-01-16 08:55:00	1.13631	1.136115	1.13631	0
2022-01-16 09:00:00	1.13662	1.136115	1.13662	0
2022-01-16 09:05:00	1.13567	1.136083	1.13567	0
2022-01-16 09:10:00	1.13599	1.136115	1.13599	0
2022-01-16 09:15:00	1.13662	1.136178	1.13662	0
2022-01-16 09:20:00	1.13631	1.136147	1.13631	0
2022-01-16 09:25:00	1.13567	1.136147	1.13567	0
2022-01-16 09:30:00	1.13631	1.136211	1.13631	0
2022-01-16 09:35:00	1.13662	1.136179	1.13662	0
2022-01-16 09:40:00	1.13599	1.136211	1.13599	0
2022-01-16 09:45:00	1.13599	1.136179	1.13599	0
2022-01-16 09:50:00	1.13662	1.136179	1.13662	0
2022-01-16 09:55:00	1.13599	1.136211	1.13599	0
2022-01-16 10:00:00	1.13599	1.136211	1.13599	0
2022-01-16 10:05:00	1.13631	1.13618	1.13631	0
2022-01-16 10:10:00	1.13599	1.136148	1.13599	0
2022-01-16 10:15:00	1.13567	1.136148	1.13567	0
2022-01-16 10:20:00	1.13631	1.136148	1.13631	0
2022-01-16 10:25:00	1.13567	1.136053	1.13567	0
2022-01-16 10:30:00	1.13567	1.136021	1.13567	0
2022-01-16 10:35:00	1.13599	1.136021	1.13599	0
2022-01-16 10:40:00	1.13631	1.13599	1.13631	0
2022-01-16 10:45:00	1.13567	1.135958	1.13567	0
2022-01-16 10:50:00	1.13599	1.135958	1.13599	0
2022-01-16 10:55:00	1.13631	1.135958	1.13631	0
2022-01-16 11:00:00	1.13503	1.135862	1.13503	0
2022-01-16 11:05:00	1.13599	1.135894	1.13599	0
2022-01-16 11:10:00	1.13662	1.135925	1.13662	0
2022-01-16 11:15:00	1.13567	1.135925	1.13567	0
2022-01-16 11:20:00	1.13567	1.135925	1.13567	0
2022-01-16 11:25:00	1.13662	1.135988	1.13662	0
2022-01-16 11:30:00	1.13599	1.135956	1.13599	0
2022-01-16 11:35:00	1.13567	1.135956	1.13567	0
2022-01-16 11:40:00	1.13631	1.135988	1.13631	0
2022-01-16 11:45:00	1.13599	1.135956	1.13599	0
2022-01-16 11:50:00	1.13535	1.135988	1.13535	0
2022-01-16 11:55:00	1.13567	1.135956	1.13567	0
2022-01-16 12:00:00	1.13567	1.135861	1.13567	0
2022-01-16 12:05:00	1.13599	1.135893	1.13599	0
2022-01-16 12:10:00	1.13567	1.135893	1.13567	0
2022-01-16 12:15:00	1.13631	1.135862	1.13631	0
2022-01-16 12:20:00	1.13631	1.135894	1.13631	0
2022-01-16 12:25:00	1.13567	1.135894	1.13567	0
2022-01-16 12:30:00	1.13599	1.135862	1.13599	0
2022-01-16 12:35:00	1.13631	1.135894	1.13631	0
2022-01-16 12:40:00	1.13567	1.135926	1.13567	0
2022-01-16 12:45:00	1.13567	1.135926	1.13567	0
2022-01-16 12:50:00	1.13631	1.13599	1.13631	0
2022-01-16 12:55:00	1.13567	1.135958	1.13567	0
2022-01-16 13:00:00	1.13631	1.136022	1.13631	0
2022-01-16 13:05:00	1.13662	1.136053	1.13662	0
2022-01-16 13:10:00	1.13567	1.135989	1.13567	0
2022-01-16 13:15:00	1.13535	1.135957	1.13535	0
2022-01-16 13:20:00	1.13567	1.135925	1.13567	0
2022-01-16 13:25:00	1.13631	1.135925	1.13631	0
2022-01-16 13:30:00	1.13567	1.135925	1.13567	0
2022-01-16 13:35:00	1.13599	1.135957	1.13599	0
2022-01-16 13:40:00	1.13631	1.135957	1.13631	0
2022-01-16 13:45:00	1.13631	1.136021	1.13631	0
2022-01-16 13:50:00	1.13599	1.135989	1.13599	0
2022-01-16 13:55:00	1.13631	1.135958	1.13631	0
2022-01-16 14:00:00	1.13599	1.13599	1.13599	0
2022-01-16 14:05:00	1.13567	1.136022	1.13567	0
2022-01-16 14:10:00	1.13631	1.136086	1.13631	0
2022-01-16 14:15:00	1.13631	1.136086	1.13631	0
2022-01-16 14:20:00	1.13567	1.136086	1.13567	0
2022-01-16 14:25:00	1.13599	1.136086	1.13599	0
2022-01-16 14:30:00	1.13694	1.136149	1.13694	0
2022-01-16 14:35:00	1.13567	1.136085	1.13567	0
2022-01-16 14:40:00	1.13599	1.136085	1.13599	0
2022-01-16 14:45:00	1.13694	1.136148	1.13694	0
2022-01-16 14:50:00	1.13599	1.136148	1.13599	0
2022-01-16 14:55:00	1.13567	1.136148	1.13567	0
2022-01-16 15:00:00	1.13631	1.136148	1.13631	0
2022-01-16 15:05:00	1.13631	1.136148	1.13631	0
2022-01-16 15:10:00	1.13631	1.136212	1.13631	0
2022-01-16 15:15:00	1.13631	1.136244	1.13631	0
2022-01-16 15:20:00	1.13631	1.136181	1.13631	0
2022-01-16 15:25:00	1.13599	1.136213	1.13599	0
2022-01-16 15:30:00	1.13599	1.136213	1.13599	0
2022-01-16 15:35:00	1.13662	1.136181	1.13662	0
2022-01-16 15:40:00	1.13567	1.136149	1.13567	0
2022-01-16 15:45:00	1.13631	1.136213	1.13631	0
2022-01-16 15:50:00	1.13694	1.136276	1.13694	0
2022-01-16 15:55:00	1.13631	1.136276	1.13631	0
2022-01-16 16:00:00	1.13725	1.13637	1.13725	0
2022-01-16 16:05:00	1.13725	1.136464	1.13725	0
2022-01-16 16:10:00	1.13631	1.136464	1.13631	0
2022-01-16 16:15:00	1.13599	1.136464	1.13599	0
2022-01-16 16:20:00	1.13631	1.136496	1.13631	0
2022-01-16 16:25:00	1.13631	1.136465	1.13631	0
2022-01-16 16:30:00	1.13631	1.136529	1.13631	0
2022-01-16 16:35:00	1.13631	1.136529	1.13631	0
2022-01-16 16:40:00	1.13662	1.136497	1.13662	0
2022-01-16 16:45:00	1.13599	1.136465	1.13599	0
2022-01-16 16:50:00	1.13631	1.136371	1.13631	0
2022-01-16 16:55:00	1.13694	1.13634	1.13694	0
2022-01-16 17:00:00	1.13631	1.13634	1.13631	0
2022-01-16 17:05:00	1.13599	1.13634	1.13599	0
2022-01-16 17:10:00	1.13662	1.136371	1.13662	0
2022-01-16 17:15:00	1.13599	1.136339	1.13599	0
2022-01-16 17:20:00	1.13503	1.136211	1.13503	0
2022-01-16 17:25:00	1.13503	1.136083	1.13503	0
2022-01-16 17:30:00	1.13599	1.13602	1.13599	0
2022-01-16 17:35:00	1.13631	1.136052	1.13631	0
2022-01-16 17:40:00	1.13599	1.13602	1.13599	0
2022-01-16 17:45:00	1.13631	1.135957	1.13631	0
2022-01-16 17:50:00	1.13631	1.135957	1.13631	0
2022-01-16 17:55:00	1.13599	1.135957	1.13599	0
2022-01-16 18:00:00	1.13599	1.135894	1.13599	0
2022-01-16 18:05:00	1.13631	1.135926	1.13631	0
2022-01-16 18:10:00	1.13599	1.136022	1.13599	0
2022-01-16 18:15:00	1.13599	1.136118	1.13599	0
2022-01-16 18:20:00	1.13662	1.136181	1.13662	0
2022-01-16 18:25:00	1.13631	1.136181	1.13631	0
2022-01-16 18:30:00	1.13567	1.136149	1.13567	0
2022-01-16 18:35:00	1.13599	1.136117	1.13599	0
2022-01-16 18:40:00	1.13631	1.136117	1.13631	0
2022-01-16 18:45:00	1.13599	1.136117	1.13599	0
2022-01-16 18:50:00	1.13599	1.136117	1.13599	0
2022-01-16 18:55:00	1.13631	1.136117	1.13631	0
2022-01-16 19:00:00	1.13631	1.136149	1.13631	0
2022-01-16 19:05:00	1.13599	1.136149	1.13599	0
2022-01-16 19:10:00	1.13662	1.136149	1.13662	0
2022-01-16 19:15:00	1.13662	1.13618	1.13662	0
2022-01-16 19:20:00	1.13631	1.136244	1.13631	0
2022-01-16 19:25:00	1.13694	1.136339	1.13694	0
2022-01-16 19:30:00	1.13694	1.136402	1.13694	0
2022-01-16 19:35:00	1.13567	1.13637	1.13567	0
2022-01-16 19:40:00	1.13662	1.136433	1.13662	0
2022-01-16 19:45:00	1.13694	1.136496	1.13694	0
2022-01-16 19:50:00	1.13631	1.136496	1.13631	0
2022-01-16 19:55:00	1.13662	1.136559	1.13662	0
2022-01-16 20:00:00	1.13694	1.136591	1.13694	0
2022-01-16 20:05:00	1.13631	1.13656	1.13631	0
2022-01-16 20:10:00	1.13631	1.13656	1.13631	0
2022-01-16 20:15:00	1.13694	1.13656	1.13694	0
2022-01-16 20:20:00	1.13599	1.136465	1.13599	0
2022-01-16 20:25:00	1.13503	1.136401	1.13503	0
2022-01-16 20:30:00	1.13599	1.136338	1.13599	0
2022-01-16 20:35:00	1.13631	1.136275	1.13631	0
2022-01-16 20:40:00	1.13631	1.136275	1.13631	0
2022-01-16 20:45:00	1.13599	1.136212	1.13599	0
2022-01-16 20:50:00	1.13599	1.136117	1.13599	0
2022-01-16 20:55:00	1.13694	1.13618	1.13694	0
2022-01-16 21:00:00	1.13599	1.136148	1.13599	0
2022-01-16 21:05:00	1.13662	1.136116	1.13662	0
2022-01-16 21:10:00	1.13694	1.136211	1.13694	0
2022-01-16 21:15:00	1.13662	1.13637	1.13662	0
2022-01-16 21:20:00	1.13599	1.13637	1.13599	0
2022-01-16 21:25:00	1.13694	1.136433	1.13694	0
2022-01-16 21:30:00	1.13662	1.136464	1.13662	0
2022-01-16 21:35:00	1.13631	1.136496	1.13631	0
2022-01-16 21:40:00	1.13725	1.136622	1.13725	0
2022-01-16 21:45:00	1.13694	1.136622	1.13694	0
2022-01-16 21:50:00	1.13567	1.13659	1.13567	0
2022-01-16 21:55:00	1.13631	1.136559	1.13631	0
2022-01-16 22:00:00	1.13694	1.136559	1.13694	0
2022-01-16 22:05:00	1.13631	1.136528	1.13631	0
2022-01-16 22:10:00	1.13599	1.136528	1.13599	0
2022-01-16 22:15:00	1.13631	1.136465	1.13631	0
2022-01-16 22:20:00	1.13725	1.136528	1.13725	0
2022-01-16 22:25:00	1.13599	1.136496	1.13599	0
2022-01-16 22:30:00	1.13631	1.136402	1.13631	0
2022-01-16 22:35:00	1.13694	1.136402	1.13694	0
2022-01-16 22:40:00	1.13662	1.136497	1.13662	0
2022-01-16 22:45:00	1.13631	1.136497	1.13631	0
2022-01-16 22:50:00	1.13694	1.136497	1.13694	0
2022-01-16 22:55:00	1.13662	1.136528	1.13662	0
2022-01-16 23:00:00	1.13631	1.13656	1.13631	0
2022-01-16 23:05:00	1.13662	1.136591	1.13662	0
2022-01-16 23:10:00	1.13694	1.13656	1.13694	0
2022-01-16 23:15:00	1.13631	1.136592	1.13631	0
2022-01-16 23:20:00	1.13631	1.136592	1.13631	0
2022-01-16 23:25:00	1.13694	1.136592	1.13694	0
2022-01-16 23:30:00	1.13694	1.136624	1.13694	0
2022-01-16 23:35:00	1.13631	1.136624	1.13631	0
2022-01-16 23:40:00	1.13662	1.136592	1.13662	0
2022-01-16 23:45:00	1.13631	1.136561	1.13631	0
2022-01-16 23:50:00	1.13631	1.136561	1.13631	0
2022-01-16 23:55:00	1.13694	1.136593	1.13694	0
2022-01-17 00:00:00	1.13662	1.136561	1.13662	0
2022-01-17 00:05:00	1.13599	1.136529	1.13599	0
2022-01-17 00:10:00	1.13662	1.13656	1.13662	0
2022-01-17 00:15:00	1.13725	1.136591	1.13725	0
2022-01-17 00:20:00	1.13599	1.136496	1.13599	0
2022-01-17 00:25:00	1.13631	1.136496	1.13631	0
2022-01-17 00:30:00	1.13694	1.136528	1.13694	0
2022-01-17 00:35:00	1.13631	1.136528	1.13631	0
2022-01-17 00:40:00	1.13631	1.136528	1.13631	0
2022-01-17 00:45:00	1.13694	1.136528	1.13694	0
2022-01-17 00:50:00	1.13662	1.136528	1.13662	0
2022-01-17 00:55:00	1.13567	1.136496	1.13567	0
2022-01-17 01:00:00	1.13725	1.136559	1.13725	0
2022-01-17 01:05:00	1.13725	1.136559	1.13725	0
2022-01-17 01:10:00	1.13631	1.136591	1.13631	0
2022-01-17 01:15:00	1.13694	1.136654	1.13694	0
2022-01-17 01:20:00	1.13694	1.136654	1.13694	0
2022-01-17 01:25:00	1.13631	1.136654	1.13631	0
2022-01-17 01:30:00	1.13631	1.136654	1.13631	0
2022-01-17 01:35:00	1.13694	1.136654	1.13694	0
2022-01-17 01:40:00	1.13662	1.136654	1.13662	0
2022-01-17 01:45:00	1.13631	1.136718	1.13631	0
2022-01-17 01:50:00	1.13694	1.136687	1.13694	0
2022-01-17 01:55:00	1.13662	1.136624	1.13662	0
2022-01-17 02:00:00	1.13631	1.136624	1.13631	0
2022-01-17 02:05:00	1.13662	1.136592	1.13662	0
2022-01-17 02:10:00	1.13694	1.136592	1.13694	0
2022-01-17 02:15:00	1.13631	1.136592	1.13631	0
2022-01-17 02:20:00	1.13694	1.136655	1.13694	0
2022-01-17 02:25:00	1.13662	1.136623	1.13662	0
2022-01-17 02:30:00	1.13631	1.136592	1.13631	0
2022-01-17 02:35:00	1.13631	1.136592	1.13631	0
2022-01-17 02:40:00	1.13725	1.136623	1.13725	0
2022-01-17 02:45:00	1.13599	1.13656	1.13599	0
2022-01-17 02:50:00	1.13599	1.136528	1.13599	0
2022-01-17 02:55:00	1.13694	1.13656	1.13694	0
2022-01-17 03:00:00	1.13631	1.136497	1.13631	0
2022-01-17 03:05:00	1.13631	1.136497	1.13631	0
2022-01-17 03:10:00	1.13631	1.136434	1.13631	0
2022-01-17 03:15:00	1.13694	1.136466	1.13694	0
2022-01-17 03:20:00	1.13662	1.136497	1.13662	0
2022-01-17 03:25:00	1.13662	1.136528	1.13662	0
2022-01-17 03:30:00	1.13757	1.13656	1.13757	0
2022-01-17 03:35:00	1.13631	1.136592	1.13631	0
2022-01-17 03:40:00	1.13631	1.136624	1.13631	0
2022-01-17 03:45:00	1.13694	1.136624	1.13694	0
2022-01-17 03:50:00	1.13631	1.136624	1.13631	0
2022-01-17 03:55:00	1.13631	1.136624	1.13631	0
2022-01-17 04:00:00	1.13694	1.136687	1.13694	0
2022-01-17 04:05:00	1.13694	1.136687	1.13694	0
2022-01-17 04:10:00	1.13631	1.136656	1.13631	0
2022-01-17 04:15:00	1.13662	1.136656	1.13662	0
2022-01-17 04:20:00	1.13662	1.136561	1.13662	0
2022-01-17 04:25:00	1.13631	1.136561	1.13631	0
2022-01-17 04:30:00	1.13631	1.136561	1.13631	0
2022-01-17 04:35:00	1.13662	1.136529	1.13662	0
2022-01-17 04:40:00	1.13567	1.136465	1.13567	0
2022-01-17 04:45:00	1.13599	1.136433	1.13599	0
2022-01-17 04:50:00	1.13662	1.136401	1.13662	0
2022-01-17 04:55:00	1.13631	1.136338	1.13631	0
2022-01-17 05:00:00	1.13631	1.136338	1.13631	0
2022-01-17 05:05:00	1.13662	1.136338	1.13662	0
2022-01-17 05:10:00	1.13567	1.136243	1.13567	0
2022-01-17 05:15:00	1.13567	1.136179	1.13567	0
2022-01-17 05:20:00	1.13631	1.136179	1.13631	0
2022-01-17 05:25:00	1.13631	1.136148	1.13631	0
2022-01-17 05:30:00	1.13567	1.136148	1.13567	0
2022-01-17 05:35:00	1.13599	1.136148	1.13599	0
2022-01-17 05:40:00	1.13631	1.136117	1.13631	0
2022-01-17 05:45:00	1.13535	1.136021	1.13535	0
2022-01-17 05:50:00	1.13567	1.135957	1.13567	0
2022-01-17 05:55:00	1.13631	1.135926	1.13631	0
2022-01-17 06:00:00	1.13567	1.135926	1.13567	0
2022-01-17 06:05:00	1.13567	1.135926	1.13567	0
2022-01-17 06:10:00	1.13631	1.135926	1.13631	0
2022-01-17 06:15:00	1.13631	1.135926	1.13631	0
2022-01-17 06:20:00	1.13567	1.135926	1.13567	0
2022-01-17 06:25:00	1.13694	1.136021	1.13694	0
2022-01-17 06:30:00	1.13662	1.136052	1.13662	0
2022-01-17 06:35:00	1.13503	1.13602	1.13503	0
2022-01-17 06:40:00	1.13567	1.13602	1.13567	0
2022-01-17 06:45:00	1.13567	1.135956	1.13567	0
2022-01-17 06:50:00	1.13503	1.135892	1.13503	0
2022-01-17 06:55:00	1.13725	1.13605	1.13725	0
2022-01-17 07:00:00	1.1382	1.136239	1.1382	0
2022-01-17 07:05:00	1.1382	1.136428	1.1382	0
2022-01-17 07:10:00	1.1382	1.136681	1.1382	0
2022-01-17 07:15:00	1.1382	1.136807	1.1382	0
2022-01-17 07:20:00	1.13789	1.136934	1.13789	0
2022-01-17 07:25:00	1.13757	1.137188	1.13757	0
2022-01-17 07:30:00	1.13757	1.137378	1.13757	0
2022-01-17 07:35:00	1.13725	1.137536	1.13725	0
2022-01-17 07:40:00	1.13757	1.13779	1.13757	0
2022-01-17 07:45:00	1.13725	1.13779	1.13725	0
2022-01-17 07:50:00	1.13599	1.137569	1.13599	0
2022-01-17 07:55:00	1.13377	1.137126	1.13377	0
2022-01-17 08:00:00	1.13377	1.136683	1.13377	0
2022-01-17 08:05:00	1.13377	1.13624	1.13377	0
2022-01-17 08:10:00	1.13314	1.135765	1.13314	0
2022-01-17 08:15:00	1.13314	1.135322	1.13314	0
2022-01-17 08:20:00	1.1344	1.135005	1.1344	0
2022-01-17 08:25:00	1.13377	1.134657	1.13377	0
2022-01-17 08:30:00	1.13345	1.134245	1.13345	0
2022-01-17 08:35:00	1.13409	1.133929	1.13409	0
2022-01-17 08:40:00	1.13472	1.133802	1.13472	0
2022-01-17 08:45:00	1.13345	1.13377	1.13345	0
2022-01-17 08:50:00	1.13409	1.133802	1.13409	0
2022-01-17 08:55:00	1.1344	1.133865	1.1344	0
2022-01-17 09:00:00	1.1344	1.133991	1.1344	0
2022-01-17 09:05:00	1.13377	1.134054	1.13377	0
2022-01-17 09:10:00	1.13503	1.134117	1.13503	0
2022-01-17 09:15:00	1.13503	1.134243	1.13503	0
2022-01-17 09:20:00	1.1325	1.134148	1.1325	0
2022-01-17 09:25:00	1.1325	1.133989	1.1325	0
2022-01-17 09:30:00	1.1325	1.133767	1.1325	0
2022-01-17 09:35:00	1.13123	1.133545	1.13123	0
2022-01-17 09:40:00	1.12807	1.132943	1.12807	0
2022-01-17 09:45:00	1.12965	1.132468	1.12965	0
2022-01-17 09:50:00	1.12997	1.132025	1.12997	0
2022-01-17 09:55:00	1.12965	1.131613	1.12965	0
2022-01-17 10:00:00	1.1306	1.13117	1.1306	0
2022-01-17 10:05:00	1.13028	1.130695	1.13028	0
2022-01-17 10:10:00	1.12965	1.13041	1.12965	0
2022-01-17 10:15:00	1.1325	1.13041	1.1325	0
2022-01-17 10:20:00	1.13219	1.130379	1.13219	0
2022-01-17 10:25:00	1.1325	1.130506	1.1325	0
2022-01-17 10:30:00	1.1344	1.131139	1.1344	0
2022-01-17 10:35:00	1.13472	1.131646	1.13472	0
2022-01-17 10:40:00	1.13503	1.132152	1.13503	0
2022-01-17 10:45:00	1.13535	1.132722	1.13535	0
2022-01-17 10:50:00	1.13503	1.133165	1.13503	0
2022-01-17 10:55:00	1.1344	1.133577	1.1344	0
2022-01-17 11:00:00	1.13535	1.134147	1.13535	0
2022-01-17 11:05:00	1.13567	1.134464	1.13567	0
2022-01-17 11:10:00	1.13472	1.134717	1.13472	0
2022-01-17 11:15:00	1.13535	1.135002	1.13535	0
2022-01-17 11:20:00	1.13599	1.135161	1.13599	0
2022-01-17 11:25:00	1.13567	1.135256	1.13567	0
2022-01-17 11:30:00	1.13503	1.135256	1.13503	0
2022-01-17 11:35:00	1.13567	1.135288	1.13567	0
2022-01-17 11:40:00	1.13631	1.135416	1.13631	0
2022-01-17 11:45:00	1.13567	1.135543	1.13567	0
2022-01-17 11:50:00	1.13503	1.135511	1.13503	0
2022-01-17 11:55:00	1.13631	1.135575	1.13631	0
2022-01-17 12:00:00	1.13631	1.135734	1.13631	0
2022-01-17 12:05:00	1.13503	1.135702	1.13503	0
2022-01-17 12:10:00	1.13567	1.13567	1.13567	0
2022-01-17 12:15:00	1.13631	1.135734	1.13631	0
2022-01-17 12:20:00	1.13631	1.135862	1.13631	0
2022-01-17 12:25:00	1.13567	1.135862	1.13567	0
2022-01-17 12:30:00	1.13631	1.135862	1.13631	0
2022-01-17 12:35:00	1.13631	1.135926	1.13631	0
2022-01-17 12:40:00	1.13535	1.135958	1.13535	0
2022-01-17 12:45:00	1.13599	1.135926	1.13599	0
2022-01-17 12:50:00	1.13662	1.135957	1.13662	0
2022-01-17 12:55:00	1.13599	1.136053	1.13599	0
2022-01-17 13:00:00	1.13503	1.135989	1.13503	0
2022-01-17 13:05:00	1.13599	1.135957	1.13599	0
2022-01-17 13:10:00	1.13631	1.135957	1.13631	0
2022-01-17 13:15:00	1.13567	1.135957	1.13567	0
2022-01-17 13:20:00	1.13599	1.135925	1.13599	0
2022-01-17 13:25:00	1.13631	1.135925	1.13631	0
2022-01-17 13:30:00	1.13599	1.135989	1.13599	0
2022-01-17 13:35:00	1.13472	1.135862	1.13472	0
2022-01-17 13:40:00	1.13567	1.135767	1.13567	0
2022-01-17 13:45:00	1.13631	1.135799	1.13631	0
2022-01-17 13:50:00	1.13662	1.135958	1.13662	0
2022-01-17 13:55:00	1.13535	1.135894	1.13535	0
2022-01-17 14:00:00	1.13472	1.135735	1.13472	0
2022-01-17 14:05:00	1.13599	1.135767	1.13599	0
2022-01-17 14:10:00	1.13631	1.135799	1.13631	0
2022-01-17 14:15:00	1.13567	1.135735	1.13567	0
2022-01-17 14:20:00	1.13631	1.135767	1.13631	0
2022-01-17 14:25:00	1.13662	1.135957	1.13662	0
2022-01-17 14:30:00	1.13599	1.135989	1.13599	0
2022-01-17 14:35:00	1.13631	1.135989	1.13631	0
2022-01-17 14:40:00	1.13631	1.135958	1.13631	0
2022-01-17 14:45:00	1.13662	1.136085	1.13662	0
2022-01-17 14:50:00	1.13535	1.136148	1.13535	0
2022-01-17 14:55:00	1.13631	1.13618	1.13631	0
2022-01-17 15:00:00	1.13694	1.136243	1.13694	0
2022-01-17 15:05:00	1.13599	1.136275	1.13599	0
2022-01-17 15:10:00	1.13599	1.136243	1.13599	0
2022-01-17 15:15:00	1.13662	1.136243	1.13662	0
2022-01-17 15:20:00	1.13694	1.136338	1.13694	0
2022-01-17 15:25:00	1.13599	1.136306	1.13599	0
2022-01-17 15:30:00	1.13662	1.136337	1.13662	0
2022-01-17 15:35:00	1.13631	1.136306	1.13631	0
2022-01-17 15:40:00	1.13631	1.136402	1.13631	0
2022-01-17 15:45:00	1.13631	1.136402	1.13631	0
2022-01-17 15:50:00	1.13662	1.13637	1.13662	0
2022-01-17 15:55:00	1.13694	1.136465	1.13694	0
2022-01-17 16:00:00	1.13599	1.136465	1.13599	0
2022-01-17 16:05:00	1.13631	1.136434	1.13631	0
2022-01-17 16:10:00	1.13725	1.136465	1.13725	0
2022-01-17 16:15:00	1.13694	1.13656	1.13694	0
2022-01-17 16:20:00	1.13662	1.13656	1.13662	0
2022-01-17 16:25:00	1.13694	1.136623	1.13694	0
2022-01-17 16:30:00	1.13725	1.136717	1.13725	0
2022-01-17 16:35:00	1.13631	1.136717	1.13631	0
2022-01-17 16:40:00	1.13694	1.136749	1.13694	0
2022-01-17 16:45:00	1.13694	1.136749	1.13694	0
2022-01-17 16:50:00	1.13725	1.136875	1.13725	0
2022-01-17 16:55:00	1.13631	1.136875	1.13631	0
2022-01-17 17:00:00	1.13662	1.136812	1.13662	0
2022-01-17 17:05:00	1.13694	1.136812	1.13694	0
2022-01-17 17:10:00	1.13631	1.136781	1.13631	0
2022-01-17 17:15:00	1.13631	1.136718	1.13631	0
2022-01-17 17:20:00	1.13725	1.136718	1.13725	0
2022-01-17 17:25:00	1.13694	1.136781	1.13694	0
2022-01-17 17:30:00	1.13694	1.136781	1.13694	0
2022-01-17 17:35:00	1.13725	1.136812	1.13725	0
2022-01-17 17:40:00	1.13725	1.136812	1.13725	0
2022-01-17 17:45:00	1.13631	1.136812	1.13631	0
2022-01-17 17:50:00	1.13694	1.136844	1.13694	0
2022-01-17 17:55:00	1.13757	1.136907	1.13757	0
2022-01-17 18:00:00	1.13725	1.137001	1.13725	0
2022-01-17 18:05:00	1.13662	1.137032	1.13662	0
2022-01-17 18:10:00	1.13757	1.137064	1.13757	0
2022-01-17 18:15:00	1.13757	1.137127	1.13757	0
2022-01-17 18:20:00	1.13631	1.137064	1.13631	0
2022-01-17 18:25:00	1.13662	1.137001	1.13662	0
2022-01-17 18:30:00	1.13757	1.137033	1.13757	0
2022-01-17 18:35:00	1.13757	1.137159	1.13757	0
2022-01-17 18:40:00	1.13694	1.137159	1.13694	0
2022-01-17 18:45:00	1.13694	1.137096	1.13694	0
2022-01-17 18:50:00	1.13757	1.137128	1.13757	0
2022-01-17 18:55:00	1.13757	1.137223	1.13757	0
2022-01-17 19:00:00	1.13662	1.137128	1.13662	0
2022-01-17 19:05:00	1.13757	1.137128	1.13757	0
2022-01-17 19:10:00	1.13757	1.137254	1.13757	0
2022-01-17 19:15:00	1.13725	1.137317	1.13725	0
2022-01-17 19:20:00	1.13694	1.137254	1.13694	0
2022-01-17 19:25:00	1.13757	1.137254	1.13757	0
2022-01-17 19:30:00	1.13757	1.137317	1.13757	0
2022-01-17 19:35:00	1.13757	1.13738	1.13757	0
2022-01-17 19:40:00	1.13725	1.137348	1.13725	0
2022-01-17 19:45:00	1.13725	1.137316	1.13725	0
2022-01-17 19:50:00	1.13725	1.137379	1.13725	0
2022-01-17 19:55:00	1.13694	1.137316	1.13694	0
2022-01-17 20:00:00	1.13757	1.137316	1.13757	0
2022-01-17 20:05:00	1.13694	1.137285	1.13694	0
2022-01-17 20:10:00	1.13662	1.137253	1.13662	0
2022-01-17 20:15:00	1.13757	1.137253	1.13757	0
2022-01-17 20:20:00	1.13725	1.137221	1.13725	0
2022-01-17 20:25:00	1.13599	1.137063	1.13599	0
2022-01-17 20:30:00	1.13662	1.137	1.13662	0
2022-01-17 20:35:00	1.13757	1.137032	1.13757	0
2022-01-17 20:40:00	1.13789	1.137096	1.13789	0
2022-01-17 20:45:00	1.13662	1.137064	1.13662	0
2022-01-17 20:50:00	1.13757	1.137064	1.13757	0
2022-01-17 20:55:00	1.13757	1.137127	1.13757	0
2022-01-17 21:00:00	1.13725	1.13719	1.13725	0
2022-01-17 21:05:00	1.13725	1.137158	1.13725	0
2022-01-17 21:10:00	1.13757	1.13719	1.13757	0
2022-01-17 21:15:00	1.13757	1.137348	1.13757	0
2022-01-17 21:20:00	1.13725	1.137411	1.13725	0
2022-01-17 21:25:00	1.13757	1.137411	1.13757	0
2022-01-17 21:30:00	1.13789	1.137411	1.13789	0
2022-01-17 21:35:00	1.13725	1.137474	1.13725	0
2022-01-17 21:40:00	1.13694	1.137411	1.13694	0
2022-01-17 21:45:00	1.13789	1.137443	1.13789	0
2022-01-17 21:50:00	1.13757	1.137475	1.13757	0
2022-01-17 21:55:00	1.13694	1.137444	1.13694	0
2022-01-17 22:00:00	1.13725	1.137412	1.13725	0
2022-01-17 22:05:00	1.13789	1.137444	1.13789	0
2022-01-17 22:10:00	1.13662	1.137381	1.13662	0
2022-01-17 22:15:00	1.13757	1.137381	1.13757	0
2022-01-17 22:20:00	1.13757	1.137349	1.13757	0
2022-01-17 22:25:00	1.13757	1.137381	1.13757	0
2022-01-17 22:30:00	1.13694	1.137381	1.13694	0
2022-01-17 22:35:00	1.13725	1.137317	1.13725	0
2022-01-17 22:40:00	1.13757	1.137317	1.13757	0
2022-01-17 22:45:00	1.13694	1.137317	1.13694	0
2022-01-17 22:50:00	1.13757	1.137349	1.13757	0
2022-01-17 22:55:00	1.13757	1.137317	1.13757	0
2022-01-17 23:00:00	1.13631	1.137286	1.13631	0
2022-01-17 23:05:00	1.13662	1.137191	1.13662	0
2022-01-17 23:10:00	1.13694	1.137128	1.13694	0
2022-01-17 23:15:00	1.13757	1.137128	1.13757	0
2022-01-17 23:20:00	1.13662	1.137096	1.13662	0
2022-01-17 23:25:00	1.13757	1.137128	1.13757	0
2022-01-17 23:30:00	1.13757	1.137128	1.13757	0
2022-01-17 23:35:00	1.13757	1.137191	1.13757	0
2022-01-17 23:40:00	1.13757	1.137191	1.13757	0
2022-01-17 23:45:00	1.13757	1.137191	1.13757	0
2022-01-17 23:50:00	1.13757	1.137317	1.13757	0
2022-01-17 23:55:00	1.13662	1.137317	1.13662	0
2022-01-18 00:00:00	1.13757	1.13738	1.13757	0
2022-01-18 00:05:00	1.1382	1.137443	1.1382	0
2022-01-18 00:10:00	1.13631	1.137412	1.13631	0
2022-01-18 00:15:00	1.13725	1.13738	1.13725	0
2022-01-18 00:20:00	1.13757	1.13738	1.13757	0
2022-01-18 00:25:00	1.13757	1.13738	1.13757	0
2022-01-18 00:30:00	1.13662	1.137285	1.13662	0
2022-01-18 00:35:00	1.13725	1.137253	1.13725	0
2022-01-18 00:40:00	1.1382	1.137316	1.1382	0
2022-01-18 00:45:00	1.13725	1.137379	1.13725	0
2022-01-18 00:50:00	1.13725	1.137347	1.13725	0
2022-01-18 00:55:00	1.13757	1.137284	1.13757	0
2022-01-18 01:00:00	1.13694	1.137347	1.13694	0
2022-01-18 01:05:00	1.13631	1.137253	1.13631	0
2022-01-18 01:10:00	1.13757	1.137253	1.13757	0
2022-01-18 01:15:00	1.13757	1.137253	1.13757	0
2022-01-18 01:20:00	1.13725	1.137316	1.13725	0
2022-01-18 01:25:00	1.13725	1.137316	1.13725	0
2022-01-18 01:30:00	1.13757	1.137253	1.13757	0
2022-01-18 01:35:00	1.13599	1.137127	1.13599	0
2022-01-18 01:40:00	1.13662	1.137064	1.13662	0
2022-01-18 01:45:00	1.13757	1.137064	1.13757	0
2022-01-18 01:50:00	1.13725	1.137095	1.13725	0
2022-01-18 01:55:00	1.13694	1.137158	1.13694	0
2022-01-18 02:00:00	1.13757	1.137158	1.13757	0
2022-01-18 02:05:00	1.13757	1.137158	1.13757	0
2022-01-18 02:10:00	1.13631	1.137064	1.13631	0
2022-01-18 02:15:00	1.13694	1.137033	1.13694	0
2022-01-18 02:20:00	1.13757	1.137033	1.13757	0
2022-01-18 02:25:00	1.13757	1.137191	1.13757	0
2022-01-18 02:30:00	1.13694	1.137223	1.13694	0
2022-01-18 02:35:00	1.13694	1.13716	1.13694	0
2022-01-18 02:40:00	1.13757	1.137192	1.13757	0
2022-01-18 02:45:00	1.13631	1.137129	1.13631	0
2022-01-18 02:50:00	1.13694	1.137066	1.13694	0
2022-01-18 02:55:00	1.13757	1.137066	1.13757	0
2022-01-18 03:00:00	1.13694	1.137129	1.13694	0
2022-01-18 03:05:00	1.13694	1.137129	1.13694	0
2022-01-18 03:10:00	1.13757	1.137129	1.13757	0
2022-01-18 03:15:00	1.13725	1.137097	1.13725	0
2022-01-18 03:20:00	1.13694	1.137097	1.13694	0
2022-01-18 03:25:00	1.13757	1.13716	1.13757	0
2022-01-18 03:30:00	1.13789	1.137192	1.13789	0
2022-01-18 03:35:00	1.13599	1.13716	1.13599	0
2022-01-18 03:40:00	1.13694	1.13716	1.13694	0
2022-01-18 03:45:00	1.13694	1.137097	1.13694	0
2022-01-18 03:50:00	1.13694	1.137097	1.13694	0
2022-01-18 03:55:00	1.13694	1.137097	1.13694	0
2022-01-18 04:00:00	1.13725	1.137065	1.13725	0
2022-01-18 04:05:00	1.13725	1.137065	1.13725	0
2022-01-18 04:10:00	1.13694	1.137065	1.13694	0
2022-01-18 04:15:00	1.13757	1.137065	1.13757	0
2022-01-18 04:20:00	1.13757	1.137033	1.13757	0
2022-01-18 04:25:00	1.13599	1.137033	1.13599	0
2022-01-18 04:30:00	1.13662	1.137001	1.13662	0
2022-01-18 04:35:00	1.13694	1.137001	1.13694	0
2022-01-18 04:40:00	1.13694	1.137001	1.13694	0
2022-01-18 04:45:00	1.13631	1.136938	1.13631	0
2022-01-18 04:50:00	1.13694	1.136907	1.13694	0
2022-01-18 04:55:00	1.13725	1.136907	1.13725	0
2022-01-18 05:00:00	1.13631	1.136844	1.13631	0
2022-01-18 05:05:00	1.13662	1.136749	1.13662	0
2022-01-18 05:10:00	1.13694	1.136686	1.13694	0
2022-01-18 05:15:00	1.13599	1.136686	1.13599	0
2022-01-18 05:20:00	1.13567	1.136591	1.13567	0
2022-01-18 05:25:00	1.13631	1.136528	1.13631	0
2022-01-18 05:30:00	1.13694	1.136528	1.13694	0
2022-01-18 05:35:00	1.13567	1.136464	1.13567	0
2022-01-18 05:40:00	1.13662	1.136432	1.13662	0
2022-01-18 05:45:00	1.13725	1.136432	1.13725	0
2022-01-18 05:50:00	1.13599	1.1364	1.13599	0
2022-01-18 05:55:00	1.13567	1.136305	1.13567	0
2022-01-18 06:00:00	1.13694	1.136305	1.13694	0
2022-01-18 06:05:00	1.13662	1.136368	1.13662	0
2022-01-18 06:10:00	1.13567	1.136368	1.13567	0
2022-01-18 06:15:00	1.13599	1.136336	1.13599	0
2022-01-18 06:20:00	1.13694	1.136336	1.13694	0
2022-01-18 06:25:00	1.13567	1.136336	1.13567	0
2022-01-18 06:30:00	1.13567	1.136241	1.13567	0
2022-01-18 06:35:00	1.13631	1.136147	1.13631	0
2022-01-18 06:40:00	1.13535	1.136083	1.13535	0
2022-01-18 06:45:00	1.13567	1.136083	1.13567	0
2022-01-18 06:50:00	1.13694	1.136083	1.13694	0
2022-01-18 06:55:00	1.13599	1.13602	1.13599	0
2022-01-18 07:00:00	1.13567	1.13602	1.13567	0
2022-01-18 07:05:00	1.13662	1.136083	1.13662	0
2022-01-18 07:10:00	1.13345	1.135734	1.13345	0
2022-01-18 07:15:00	1.13472	1.135639	1.13472	0
2022-01-18 07:20:00	1.13567	1.135639	1.13567	0
2022-01-18 07:25:00	1.13725	1.135733	1.13725	0
2022-01-18 07:30:00	1.13725	1.135923	1.13725	0
2022-01-18 07:35:00	1.13725	1.136081	1.13725	0
2022-01-18 07:40:00	1.13599	1.135986	1.13599	0
2022-01-18 07:45:00	1.13535	1.135922	1.13535	0
2022-01-18 07:50:00	1.13535	1.13589	1.13535	0
2022-01-18 07:55:00	1.13567	1.135795	1.13567	0
2022-01-18 08:00:00	1.13567	1.136017	1.13567	0
2022-01-18 08:05:00	1.13472	1.136017	1.13472	0
2022-01-18 08:10:00	1.13567	1.136017	1.13567	0
2022-01-18 08:15:00	1.13567	1.135859	1.13567	0
2022-01-18 08:20:00	1.1344	1.135574	1.1344	0
2022-01-18 08:25:00	1.13535	1.135384	1.13535	0
2022-01-18 08:30:00	1.13599	1.135384	1.13599	0
2022-01-18 08:35:00	1.13503	1.135352	1.13503	0
2022-01-18 08:40:00	1.13567	1.135384	1.13567	0
2022-01-18 08:45:00	1.13567	1.135384	1.13567	0
2022-01-18 08:50:00	1.13567	1.135384	1.13567	0
2022-01-18 08:55:00	1.13503	1.135415	1.13503	0
2022-01-18 09:00:00	1.13599	1.135447	1.13599	0
2022-01-18 09:05:00	1.13567	1.135447	1.13567	0
2022-01-18 09:10:00	1.13472	1.135479	1.13472	0
2022-01-18 09:15:00	1.1325	1.135194	1.1325	0
2022-01-18 09:20:00	1.13123	1.134718	1.13123	0
2022-01-18 09:25:00	1.13219	1.134434	1.13219	0
2022-01-18 09:30:00	1.13092	1.133959	1.13092	0
2022-01-18 09:35:00	1.13503	1.133895	1.13503	0
2022-01-18 09:40:00	1.13631	1.133959	1.13631	0
2022-01-18 09:45:00	1.13599	1.134055	1.13599	0
2022-01-18 09:50:00	1.13599	1.134055	1.13599	0
2022-01-18 09:55:00	1.13631	1.134119	1.13631	0
2022-01-18 10:00:00	1.13567	1.134214	1.13567	0
2022-01-18 10:05:00	1.13599	1.134563	1.13599	0
2022-01-18 10:10:00	1.13631	1.135071	1.13631	0
2022-01-18 10:15:00	1.1325	1.135102	1.1325	0
2022-01-18 10:20:00	1.13377	1.135387	1.13377	0
2022-01-18 10:25:00	1.13503	1.135387	1.13503	0
2022-01-18 10:30:00	1.13599	1.135355	1.13599	0
2022-01-18 10:35:00	1.13503	1.135259	1.13503	0
2022-01-18 10:40:00	1.13503	1.135163	1.13503	0
2022-01-18 10:45:00	1.13599	1.135131	1.13599	0
2022-01-18 10:50:00	1.13567	1.135131	1.13567	0
2022-01-18 10:55:00	1.13503	1.135035	1.13503	0
2022-01-18 11:00:00	1.13567	1.134971	1.13567	0
2022-01-18 11:05:00	1.13631	1.135352	1.13631	0
2022-01-18 11:10:00	1.13535	1.13551	1.13535	0
2022-01-18 11:15:00	1.13567	1.135574	1.13567	0
2022-01-18 11:20:00	1.13631	1.135606	1.13631	0
2022-01-18 11:25:00	1.13567	1.13567	1.13567	0
2022-01-18 11:30:00	1.13535	1.135702	1.13535	0
2022-01-18 11:35:00	1.13631	1.135734	1.13631	0
2022-01-18 11:40:00	1.13631	1.135798	1.13631	0
2022-01-18 11:45:00	1.13503	1.135798	1.13503	0
2022-01-18 11:50:00	1.13599	1.13583	1.13599	0
2022-01-18 11:55:00	1.13631	1.13583	1.13631	0
2022-01-18 12:00:00	1.13567	1.135862	1.13567	0
2022-01-18 12:05:00	1.13567	1.135862	1.13567	0
2022-01-18 12:10:00	1.13599	1.13583	1.13599	0
2022-01-18 12:15:00	1.13631	1.135894	1.13631	0
2022-01-18 12:20:00	1.13503	1.135862	1.13503	0
2022-01-18 12:25:00	1.13599	1.13583	1.13599	0
2022-01-18 12:30:00	1.13694	1.135893	1.13694	0
2022-01-18 12:35:00	1.13599	1.135989	1.13599	0
2022-01-18 12:40:00	1.13567	1.135957	1.13567	0
2022-01-18 12:45:00	1.13599	1.135925	1.13599	0
2022-01-18 12:50:00	1.13599	1.135957	1.13599	0
2022-01-18 12:55:00	1.13503	1.135893	1.13503	0
2022-01-18 13:00:00	1.13599	1.135893	1.13599	0
2022-01-18 13:05:00	1.13631	1.135893	1.13631	0
2022-01-18 13:10:00	1.13535	1.135925	1.13535	0
2022-01-18 13:15:00	1.13535	1.135861	1.13535	0
2022-01-18 13:20:00	1.13599	1.135766	1.13599	0
2022-01-18 13:25:00	1.13599	1.135766	1.13599	0
2022-01-18 13:30:00	1.13472	1.135671	1.13472	0
2022-01-18 13:35:00	1.13567	1.135639	1.13567	0
2022-01-18 13:40:00	1.13599	1.135639	1.13599	0
2022-01-18 13:45:00	1.13535	1.135671	1.13535	0
2022-01-18 13:50:00	1.13345	1.135417	1.13345	0
2022-01-18 13:55:00	1.13503	1.135289	1.13503	0
2022-01-18 14:00:00	1.13599	1.135353	1.13599	0
2022-01-18 14:05:00	1.13503	1.135321	1.13503	0
2022-01-18 14:10:00	1.13631	1.135353	1.13631	0
2022-01-18 14:15:00	1.13694	1.135448	1.13694	0
2022-01-18 14:20:00	1.13567	1.135543	1.13567	0
2022-01-18 14:25:00	1.13567	1.135543	1.13567	0
2022-01-18 14:30:00	1.13631	1.135575	1.13631	0
2022-01-18 14:35:00	1.13631	1.135671	1.13631	0
2022-01-18 14:40:00	1.13567	1.135893	1.13567	0
2022-01-18 14:45:00	1.13599	1.135989	1.13599	0
2022-01-18 14:50:00	1.13631	1.136021	1.13631	0
2022-01-18 14:55:00	1.13567	1.136085	1.13567	0
2022-01-18 15:00:00	1.13631	1.136085	1.13631	0
2022-01-18 15:05:00	1.13662	1.136053	1.13662	0
2022-01-18 15:10:00	1.13599	1.136085	1.13599	0
2022-01-18 15:15:00	1.13503	1.136021	1.13503	0
2022-01-18 15:20:00	1.13599	1.135989	1.13599	0
2022-01-18 15:25:00	1.13694	1.136052	1.13694	0
2022-01-18 15:30:00	1.13599	1.136084	1.13599	0
2022-01-18 15:35:00	1.13567	1.136052	1.13567	0
2022-01-18 15:40:00	1.13567	1.135988	1.13567	0
2022-01-18 15:45:00	1.13631	1.136052	1.13631	0
2022-01-18 15:50:00	1.13631	1.136052	1.13631	0
2022-01-18 15:55:00	1.13631	1.136021	1.13631	0
2022-01-18 16:00:00	1.13694	1.136116	1.13694	0
2022-01-18 16:05:00	1.13694	1.136307	1.13694	0
2022-01-18 16:10:00	1.13599	1.136307	1.13599	0
2022-01-18 16:15:00	1.13631	1.136244	1.13631	0
2022-01-18 16:20:00	1.13662	1.136307	1.13662	0
2022-01-18 16:25:00	1.13631	1.136371	1.13631	0
2022-01-18 16:30:00	1.13631	1.136435	1.13631	0
2022-01-18 16:35:00	1.13725	1.136529	1.13725	0
2022-01-18 16:40:00	1.13631	1.136529	1.13631	0
2022-01-18 16:45:00	1.13599	1.136497	1.13599	0
2022-01-18 16:50:00	1.13694	1.136497	1.13694	0
2022-01-18 16:55:00	1.13725	1.136528	1.13725	0
2022-01-18 17:00:00	1.13631	1.13656	1.13631	0
2022-01-18 17:05:00	1.13631	1.13656	1.13631	0
2022-01-18 17:10:00	1.13694	1.136592	1.13694	0
2022-01-18 17:15:00	1.13725	1.136686	1.13725	0
2022-01-18 17:20:00	1.13567	1.136622	1.13567	0
2022-01-18 17:25:00	1.13599	1.136496	1.13599	0
2022-01-18 17:30:00	1.13631	1.136496	1.13631	0
2022-01-18 17:35:00	1.13725	1.136622	1.13725	0
2022-01-18 17:40:00	1.13631	1.136559	1.13631	0
2022-01-18 17:45:00	1.13662	1.136496	1.13662	0
2022-01-18 17:50:00	1.13725	1.13659	1.13725	0
2022-01-18 17:55:00	1.13662	1.136621	1.13662	0
2022-01-18 18:00:00	1.13694	1.136621	1.13694	0
2022-01-18 18:05:00	1.13694	1.13659	1.13694	0
2022-01-18 18:10:00	1.13694	1.136717	1.13694	0
2022-01-18 18:15:00	1.13662	1.13678	1.13662	0
2022-01-18 18:20:00	1.13694	1.136843	1.13694	0
2022-01-18 18:25:00	1.13725	1.136843	1.13725	0
2022-01-18 18:30:00	1.13694	1.136906	1.13694	0
2022-01-18 18:35:00	1.13662	1.136906	1.13662	0
2022-01-18 18:40:00	1.13725	1.136906	1.13725	0
2022-01-18 18:45:00	1.13725	1.136969	1.13725	0
2022-01-18 18:50:00	1.13631	1.136906	1.13631	0
2022-01-18 18:55:00	1.13694	1.136906	1.13694	0
2022-01-18 19:00:00	1.13757	1.136969	1.13757	0
2022-01-18 19:05:00	1.13694	1.137001	1.13694	0
2022-01-18 19:10:00	1.13662	1.136969	1.13662	0
2022-01-18 19:15:00	1.13725	1.136969	1.13725	0
2022-01-18 19:20:00	1.13694	1.136969	1.13694	0
2022-01-18 19:25:00	1.13662	1.136969	1.13662	0
2022-01-18 19:30:00	1.13662	1.136906	1.13662	0
2022-01-18 19:35:00	1.13789	1.13697	1.13789	0
2022-01-18 19:40:00	1.13631	1.13697	1.13631	0
2022-01-18 19:45:00	1.13694	1.13697	1.13694	0
2022-01-18 19:50:00	1.13694	1.136907	1.13694	0
2022-01-18 19:55:00	1.13694	1.136907	1.13694	0
2022-01-18 20:00:00	1.13662	1.136907	1.13662	0
2022-01-18 20:05:00	1.13725	1.136907	1.13725	0
2022-01-18 20:10:00	1.13757	1.13697	1.13757	0
2022-01-18 20:15:00	1.13631	1.136939	1.13631	0
2022-01-18 20:20:00	1.13725	1.137002	1.13725	0
2022-01-18 20:25:00	1.13757	1.13697	1.13757	0
2022-01-18 20:30:00	1.13662	1.137001	1.13662	0
2022-01-18 20:35:00	1.13694	1.137001	1.13694	0
2022-01-18 20:40:00	1.13725	1.137032	1.13725	0
2022-01-18 20:45:00	1.13694	1.137032	1.13694	0
2022-01-18 20:50:00	1.13694	1.137064	1.13694	0
2022-01-18 20:55:00	1.13694	1.137033	1.13694	0
2022-01-18 21:00:00	1.13694	1.13697	1.13694	0
2022-01-18 21:05:00	1.13694	1.137033	1.13694	0
2022-01-18 21:10:00	1.13757	1.137065	1.13757	0
2022-01-18 21:15:00	1.13789	1.137097	1.13789	0
2022-01-18 21:20:00	1.13694	1.137129	1.13694	0
2022-01-18 21:25:00	1.13694	1.137129	1.13694	0
2022-01-18 21:30:00	1.13725	1.137129	1.13725	0
2022-01-18 21:35:00	1.13757	1.137192	1.13757	0
2022-01-18 21:40:00	1.13631	1.137129	1.13631	0
2022-01-18 21:45:00	1.13694	1.137129	1.13694	0
2022-01-18 21:50:00	1.13757	1.137192	1.13757	0
2022-01-18 21:55:00	1.13694	1.137192	1.13694	0
2022-01-18 22:00:00	1.13662	1.137097	1.13662	0
2022-01-18 22:05:00	1.13757	1.137065	1.13757	0
2022-01-18 22:10:00	1.13694	1.137065	1.13694	0
2022-01-18 22:15:00	1.13631	1.137002	1.13631	0
2022-01-18 22:20:00	1.13694	1.136971	1.13694	0
2022-01-18 22:25:00	1.13757	1.136971	1.13757	0
2022-01-18 22:30:00	1.13631	1.136971	1.13631	0
2022-01-18 22:35:00	1.13694	1.136971	1.13694	0
2022-01-18 22:40:00	1.13694	1.136908	1.13694	0
2022-01-18 22:45:00	1.13725	1.136939	1.13725	0
2022-01-18 22:50:00	1.13662	1.136939	1.13662	0
2022-01-18 22:55:00	1.13694	1.136876	1.13694	0
2022-01-18 23:00:00	1.13757	1.136939	1.13757	0
2022-01-18 23:05:00	1.13631	1.136939	1.13631	0
2022-01-18 23:10:00	1.13694	1.136939	1.13694	0
2022-01-18 23:15:00	1.13694	1.136876	1.13694	0
2022-01-18 23:20:00	1.13631	1.136876	1.13631	0
2022-01-18 23:25:00	1.13662	1.136844	1.13662	0
2022-01-18 23:30:00	1.13694	1.136844	1.13694	0
2022-01-18 23:35:00	1.13789	1.136908	1.13789	0
2022-01-18 23:40:00	1.13567	1.136813	1.13567	0
2022-01-18 23:45:00	1.13599	1.136718	1.13599	0
2022-01-18 23:50:00	1.13694	1.136655	1.13694	0
2022-01-18 23:55:00	1.13725	1.136749	1.13725	0
2022-01-19 00:00:00	1.13631	1.136686	1.13631	0
2022-01-19 00:05:00	1.13694	1.136686	1.13694	0
2022-01-19 00:10:00	1.13725	1.13678	1.13725	0
2022-01-19 00:15:00	1.13694	1.136812	1.13694	0
2022-01-19 00:20:00	1.13662	1.13678	1.13662	0
2022-01-19 00:25:00	1.13725	1.136716	1.13725	0
2022-01-19 00:30:00	1.13694	1.136843	1.13694	0
2022-01-19 00:35:00	1.13631	1.136875	1.13631	0
2022-01-19 00:40:00	1.13694	1.136875	1.13694	0
2022-01-19 00:45:00	1.13757	1.136907	1.13757	0
2022-01-19 00:50:00	1.13694	1.13697	1.13694	0
2022-01-19 00:55:00	1.13694	1.13697	1.13694	0
2022-01-19 01:00:00	1.13725	1.13697	1.13725	0
2022-01-19 01:05:00	1.13694	1.13697	1.13694	0
2022-01-19 01:10:00	1.13662	1.13697	1.13662	0
2022-01-19 01:15:00	1.13725	1.13697	1.13725	0
2022-01-19 01:20:00	1.13725	1.137001	1.13725	0
2022-01-19 01:25:00	1.13694	1.137064	1.13694	0
2022-01-19 01:30:00	1.13662	1.137032	1.13662	0
2022-01-19 01:35:00	1.13694	1.136969	1.13694	0
2022-01-19 01:40:00	1.13694	1.136969	1.13694	0
2022-01-19 01:45:00	1.13694	1.136969	1.13694	0
2022-01-19 01:50:00	1.13694	1.136938	1.13694	0
2022-01-19 01:55:00	1.13757	1.137001	1.13757	0
2022-01-19 02:00:00	1.13662	1.137001	1.13662	0
2022-01-19 02:05:00	1.13694	1.13697	1.13694	0
2022-01-19 02:10:00	1.13789	1.137034	1.13789	0
2022-01-19 02:15:00	1.13694	1.137034	1.13694	0
2022-01-19 02:20:00	1.13694	1.137066	1.13694	0
2022-01-19 02:25:00	1.13725	1.137097	1.13725	0
2022-01-19 02:30:00	1.13694	1.137097	1.13694	0
2022-01-19 02:35:00	1.13567	1.13697	1.13567	0
2022-01-19 02:40:00	1.13631	1.136907	1.13631	0
2022-01-19 02:45:00	1.13694	1.136844	1.13694	0
2022-01-19 02:50:00	1.13725	1.136907	1.13725	0
2022-01-19 02:55:00	1.13694	1.136907	1.13694	0
2022-01-19 03:00:00	1.13694	1.136812	1.13694	0
2022-01-19 03:05:00	1.13725	1.136843	1.13725	0
2022-01-19 03:10:00	1.13694	1.136843	1.13694	0
2022-01-19 03:15:00	1.13694	1.136812	1.13694	0
2022-01-19 03:20:00	1.13757	1.136875	1.13757	0
2022-01-19 03:25:00	1.13725	1.137033	1.13725	0
2022-01-19 03:30:00	1.13694	1.137096	1.13694	0
2022-01-19 03:35:00	1.13725	1.137127	1.13725	0
2022-01-19 03:40:00	1.13694	1.137096	1.13694	0
2022-01-19 03:45:00	1.13662	1.137064	1.13662	0
2022-01-19 03:50:00	1.13694	1.137064	1.13694	0
2022-01-19 03:55:00	1.13725	1.137064	1.13725	0
2022-01-19 04:00:00	1.13631	1.137001	1.13631	0
2022-01-19 04:05:00	1.13694	1.137001	1.13694	0
2022-01-19 04:10:00	1.13725	1.136969	1.13725	0
2022-01-19 04:15:00	1.13694	1.136938	1.13694	0
2022-01-19 04:20:00	1.13662	1.136906	1.13662	0
2022-01-19 04:25:00	1.13694	1.136875	1.13694	0
2022-01-19 04:30:00	1.13694	1.136875	1.13694	0
2022-01-19 04:35:00	1.13567	1.13678	1.13567	0
2022-01-19 04:40:00	1.13662	1.136748	1.13662	0
2022-01-19 04:45:00	1.13694	1.136717	1.13694	0
2022-01-19 04:50:00	1.13567	1.136653	1.13567	0
2022-01-19 04:55:00	1.13599	1.136558	1.13599	0
2022-01-19 05:00:00	1.13662	1.136495	1.13662	0
2022-01-19 05:05:00	1.13631	1.136432	1.13631	0
2022-01-19 05:10:00	1.13567	1.136337	1.13567	0
2022-01-19 05:15:00	1.13662	1.136305	1.13662	0
2022-01-19 05:20:00	1.13725	1.136336	1.13725	0
2022-01-19 05:25:00	1.13567	1.136336	1.13567	0
2022-01-19 05:30:00	1.13567	1.136241	1.13567	0
2022-01-19 05:35:00	1.13694	1.136241	1.13694	0
2022-01-19 05:40:00	1.13599	1.136273	1.13599	0
2022-01-19 05:45:00	1.13567	1.136241	1.13567	0
2022-01-19 05:50:00	1.13662	1.136241	1.13662	0
2022-01-19 05:55:00	1.13662	1.136272	1.13662	0
2022-01-19 06:00:00	1.13535	1.13624	1.13535	0
2022-01-19 06:05:00	1.13599	1.136177	1.13599	0
2022-01-19 06:10:00	1.13694	1.136146	1.13694	0
2022-01-19 06:15:00	1.13567	1.136146	1.13567	0
2022-01-19 06:20:00	1.13567	1.136146	1.13567	0
2022-01-19 06:25:00	1.13377	1.135829	1.13377	0
2022-01-19 06:30:00	1.13535	1.135765	1.13535	0
2022-01-19 06:35:00	1.13345	1.135543	1.13345	0
2022-01-19 06:40:00	1.13567	1.135448	1.13567	0
2022-01-19 06:45:00	1.13631	1.135417	1.13631	0
2022-01-19 06:50:00	1.13503	1.135385	1.13503	0
2022-01-19 06:55:00	1.13472	1.135258	1.13472	0
2022-01-19 07:00:00	1.13599	1.135163	1.13599	0
2022-01-19 07:05:00	1.13567	1.135163	1.13567	0
2022-01-19 07:10:00	1.13567	1.135163	1.13567	0
2022-01-19 07:15:00	1.13567	1.135353	1.13567	0
2022-01-19 07:20:00	1.13662	1.13548	1.13662	0
2022-01-19 07:25:00	1.13567	1.135702	1.13567	0
2022-01-19 07:30:00	1.13503	1.135638	1.13503	0
2022-01-19 07:35:00	1.13599	1.135606	1.13599	0
2022-01-19 07:40:00	1.13599	1.135702	1.13599	0
2022-01-19 07:45:00	1.13472	1.135702	1.13472	0
2022-01-19 07:50:00	1.13567	1.13567	1.13567	0
2022-01-19 07:55:00	1.13631	1.135734	1.13631	0
2022-01-19 08:00:00	1.13314	1.135481	1.13314	0
2022-01-19 08:05:00	1.1325	1.135164	1.1325	0
2022-01-19 08:10:00	1.13155	1.134657	1.13155	0
2022-01-19 08:15:00	1.1344	1.13453	1.1344	0
2022-01-19 08:20:00	1.1344	1.134467	1.1344	0
2022-01-19 08:25:00	1.13472	1.13434	1.13472	0
2022-01-19 08:30:00	1.1344	1.134181	1.1344	0
2022-01-19 08:35:00	1.1344	1.134149	1.1344	0
2022-01-19 08:40:00	1.13409	1.133991	1.13409	0
2022-01-19 08:45:00	1.1344	1.1338	1.1344	0
2022-01-19 08:50:00	1.1344	1.133926	1.1344	0
2022-01-19 08:55:00	1.1344	1.134116	1.1344	0
2022-01-19 09:00:00	1.13409	1.13437	1.13409	0
2022-01-19 09:05:00	1.13472	1.134402	1.13472	0
2022-01-19 09:10:00	1.1344	1.134402	1.1344	0
2022-01-19 09:15:00	1.13345	1.134275	1.13345	0
2022-01-19 09:20:00	1.13155	1.13399	1.13155	0
2022-01-19 09:25:00	1.13314	1.133864	1.13314	0
2022-01-19 09:30:00	1.13377	1.133832	1.13377	0
2022-01-19 09:35:00	1.13377	1.133769	1.13377	0
2022-01-19 09:40:00	1.13409	1.133738	1.13409	0
2022-01-19 09:45:00	1.1344	1.133738	1.1344	0
2022-01-19 09:50:00	1.13282	1.133611	1.13282	0
2022-01-19 09:55:00	1.13187	1.133326	1.13187	0
2022-01-19 10:00:00	1.13314	1.1332	1.13314	0
2022-01-19 10:05:00	1.13314	1.133169	1.13314	0
2022-01-19 10:10:00	1.13314	1.133328	1.13314	0
2022-01-19 10:15:00	1.13314	1.133328	1.13314	0
2022-01-19 10:20:00	1.13345	1.133296	1.13345	0
2022-01-19 10:25:00	1.13219	1.133138	1.13219	0
2022-01-19 10:30:00	1.13155	1.132884	1.13155	0
2022-01-19 10:35:00	1.13282	1.132726	1.13282	0
2022-01-19 10:40:00	1.12997	1.132441	1.12997	0
2022-01-19 10:45:00	1.13123	1.132377	1.13123	0
2022-01-19 10:50:00	1.1306	1.132123	1.1306	0
2022-01-19 10:55:00	1.13092	1.131901	1.13092	0
2022-01-19 11:00:00	1.12934	1.131521	1.12934	0
2022-01-19 11:05:00	1.1306	1.131267	1.1306	0
2022-01-19 11:10:00	1.13155	1.131077	1.13155	0
2022-01-19 11:15:00	1.13345	1.131203	1.13345	0
2022-01-19 11:20:00	1.1344	1.131488	1.1344	0
2022-01-19 11:25:00	1.13409	1.131615	1.13409	0
2022-01-19 11:30:00	1.13377	1.131995	1.13377	0
2022-01-19 11:35:00	1.13314	1.132186	1.13314	0
2022-01-19 11:40:00	1.13314	1.13244	1.13314	0
2022-01-19 11:45:00	1.13345	1.132693	1.13345	0
2022-01-19 11:50:00	1.1344	1.133199	1.1344	0
2022-01-19 11:55:00	1.13377	1.133516	1.13377	0
2022-01-19 12:00:00	1.1344	1.133801	1.1344	0
2022-01-19 12:05:00	1.1306	1.133516	1.1306	0
2022-01-19 12:10:00	1.13314	1.13339	1.13314	0
2022-01-19 12:15:00	1.1344	1.133421	1.1344	0
2022-01-19 12:20:00	1.13725	1.133769	1.13725	0
2022-01-19 12:25:00	1.1382	1.134275	1.1382	0
2022-01-19 12:30:00	1.13662	1.134623	1.13662	0
2022-01-19 12:35:00	1.13599	1.134877	1.13599	0
2022-01-19 12:40:00	1.13567	1.135004	1.13567	0
2022-01-19 12:45:00	1.13535	1.135162	1.13535	0
2022-01-19 12:50:00	1.13535	1.135257	1.13535	0
2022-01-19 12:55:00	1.13535	1.135732	1.13535	0
2022-01-19 13:00:00	1.13472	1.13589	1.13472	0
2022-01-19 13:05:00	1.13472	1.135922	1.13472	0
2022-01-19 13:10:00	1.1344	1.135637	1.1344	0
2022-01-19 13:15:00	1.1344	1.135257	1.1344	0
2022-01-19 13:20:00	1.13314	1.134909	1.13314	0
2022-01-19 13:25:00	1.13345	1.134655	1.13345	0
2022-01-19 13:30:00	1.1344	1.134528	1.1344	0
2022-01-19 13:35:00	1.13535	1.134528	1.13535	0
2022-01-19 13:40:00	1.13377	1.13437	1.13377	0
2022-01-19 13:45:00	1.13377	1.134212	1.13377	0
2022-01-19 13:50:00	1.13472	1.134212	1.13472	0
2022-01-19 13:55:00	1.13535	1.134275	1.13535	0
2022-01-19 14:00:00	1.1344	1.134275	1.1344	0
2022-01-19 14:05:00	1.1344	1.134275	1.1344	0
2022-01-19 14:10:00	1.13567	1.134528	1.13567	0
2022-01-19 14:15:00	1.13567	1.13475	1.13567	0
2022-01-19 14:20:00	1.13472	1.134782	1.13472	0
2022-01-19 14:25:00	1.13503	1.13475	1.13503	0
2022-01-19 14:30:00	1.13599	1.134972	1.13599	0
2022-01-19 14:35:00	1.13567	1.135162	1.13567	0
2022-01-19 14:40:00	1.13503	1.135193	1.13503	0
2022-01-19 14:45:00	1.13567	1.135225	1.13567	0
2022-01-19 14:50:00	1.13631	1.135416	1.13631	0
2022-01-19 14:55:00	1.13599	1.135575	1.13599	0
2022-01-19 15:00:00	1.13567	1.135575	1.13567	0
2022-01-19 15:05:00	1.13599	1.135607	1.13599	0
2022-01-19 15:10:00	1.13694	1.135829	1.13694	0
2022-01-19 15:15:00	1.13631	1.135957	1.13631	0
2022-01-19 15:20:00	1.13599	1.135957	1.13599	0
2022-01-19 15:25:00	1.13631	1.136021	1.13631	0
2022-01-19 15:30:00	1.13694	1.136212	1.13694	0
2022-01-19 15:35:00	1.13567	1.136212	1.13567	0
2022-01-19 15:40:00	1.13567	1.136148	1.13567	0
2022-01-19 15:45:00	1.13567	1.136116	1.13567	0
2022-01-19 15:50:00	1.13662	1.136211	1.13662	0
2022-01-19 15:55:00	1.13599	1.136211	1.13599	0
2022-01-19 16:00:00	1.13567	1.136084	1.13567	0
2022-01-19 16:05:00	1.13631	1.136084	1.13631	0
2022-01-19 16:10:00	1.13725	1.13621	1.13725	0
2022-01-19 16:15:00	1.13662	1.136241	1.13662	0
2022-01-19 16:20:00	1.13631	1.136178	1.13631	0
2022-01-19 16:25:00	1.13694	1.136305	1.13694	0
2022-01-19 16:30:00	1.13694	1.136432	1.13694	0
2022-01-19 16:35:00	1.13662	1.136527	1.13662	0
2022-01-19 16:40:00	1.13662	1.136527	1.13662	0
2022-01-19 16:45:00	1.13694	1.136622	1.13694	0
2022-01-19 16:50:00	1.13725	1.13678	1.13725	0
2022-01-19 16:55:00	1.13599	1.136748	1.13599	0
2022-01-19 17:00:00	1.13662	1.136685	1.13662	0
2022-01-19 17:05:00	1.13694	1.136717	1.13694	0
2022-01-19 17:10:00	1.13694	1.13678	1.13694	0
2022-01-19 17:15:00	1.13599	1.136685	1.13599	0
2022-01-19 17:20:00	1.13694	1.136685	1.13694	0
2022-01-19 17:25:00	1.13725	1.136748	1.13725	0
2022-01-19 17:30:00	1.13662	1.136748	1.13662	0
2022-01-19 17:35:00	1.13662	1.136716	1.13662	0
2022-01-19 17:40:00	1.13694	1.136685	1.13694	0
2022-01-19 17:45:00	1.13725	1.136811	1.13725	0
2022-01-19 17:50:00	1.13662	1.136811	1.13662	0
2022-01-19 17:55:00	1.13631	1.136748	1.13631	0
2022-01-19 18:00:00	1.13662	1.136716	1.13662	0
2022-01-19 18:05:00	1.13694	1.136811	1.13694	0
2022-01-19 18:10:00	1.13631	1.136748	1.13631	0
2022-01-19 18:15:00	1.13662	1.136685	1.13662	0
2022-01-19 18:20:00	1.13694	1.136717	1.13694	0
2022-01-19 18:25:00	1.13662	1.136717	1.13662	0
2022-01-19 18:30:00	1.13694	1.136717	1.13694	0
2022-01-19 18:35:00	1.13725	1.136717	1.13725	0
2022-01-19 18:40:00	1.13725	1.13678	1.13725	0
2022-01-19 18:45:00	1.13631	1.13678	1.13631	0
2022-01-19 18:50:00	1.13662	1.13678	1.13662	0
2022-01-19 18:55:00	1.13694	1.13678	1.13694	0
2022-01-19 19:00:00	1.13694	1.136843	1.13694	0
2022-01-19 19:05:00	1.13631	1.136812	1.13631	0
2022-01-19 19:10:00	1.13694	1.136812	1.13694	0
2022-01-19 19:15:00	1.13694	1.136844	1.13694	0
2022-01-19 19:20:00	1.13662	1.136812	1.13662	0
2022-01-19 19:25:00	1.13631	1.136718	1.13631	0
2022-01-19 19:30:00	1.13694	1.136687	1.13694	0
2022-01-19 19:35:00	1.13694	1.13675	1.13694	0
2022-01-19 19:40:00	1.13662	1.13675	1.13662	0
2022-01-19 19:45:00	1.13631	1.136687	1.13631	0
2022-01-19 19:50:00	1.13694	1.136687	1.13694	0
2022-01-19 19:55:00	1.13694	1.13675	1.13694	0
2022-01-19 20:00:00	1.13567	1.136623	1.13567	0
2022-01-19 20:05:00	1.13662	1.136591	1.13662	0
2022-01-19 20:10:00	1.13694	1.136623	1.13694	0
2022-01-19 20:15:00	1.13662	1.136654	1.13662	0
2022-01-19 20:20:00	1.13599	1.136559	1.13599	0
2022-01-19 20:25:00	1.13567	1.136432	1.13567	0
2022-01-19 20:30:00	1.13694	1.136464	1.13694	0
2022-01-19 20:35:00	1.13567	1.1364	1.13567	0
2022-01-19 20:40:00	1.13631	1.136337	1.13631	0
2022-01-19 20:45:00	1.13694	1.136337	1.13694	0
2022-01-19 20:50:00	1.13694	1.136464	1.13694	0
2022-01-19 20:55:00	1.13631	1.136433	1.13631	0
2022-01-19 21:00:00	1.13662	1.136401	1.13662	0
2022-01-19 21:05:00	1.13694	1.136433	1.13694	0
2022-01-19 21:10:00	1.13662	1.136496	1.13662	0
2022-01-19 21:15:00	1.13599	1.136528	1.13599	0
2022-01-19 21:20:00	1.13694	1.136528	1.13694	0
2022-01-19 21:25:00	1.13725	1.136686	1.13725	0
2022-01-19 21:30:00	1.13662	1.136717	1.13662	0
2022-01-19 21:35:00	1.13662	1.136685	1.13662	0
2022-01-19 21:40:00	1.13694	1.136685	1.13694	0
2022-01-19 21:45:00	1.13694	1.136748	1.13694	0
2022-01-19 21:50:00	1.13567	1.136653	1.13567	0
2022-01-19 21:55:00	1.13662	1.136621	1.13662	0
2022-01-19 22:00:00	1.13694	1.136653	1.13694	0
2022-01-19 22:05:00	1.13599	1.136653	1.13599	0
2022-01-19 22:10:00	1.13535	1.136494	1.13535	0
2022-01-19 22:15:00	1.13631	1.1364	1.13631	0
2022-01-19 22:20:00	1.13662	1.1364	1.13662	0
2022-01-19 22:25:00	1.13662	1.1364	1.13662	0
2022-01-19 22:30:00	1.13631	1.136337	1.13631	0
2022-01-19 22:35:00	1.13662	1.136305	1.13662	0
2022-01-19 22:40:00	1.13694	1.136432	1.13694	0
2022-01-19 22:45:00	1.13567	1.136337	1.13567	0
2022-01-19 22:50:00	1.13567	1.13621	1.13567	0
2022-01-19 22:55:00	1.13631	1.136242	1.13631	0
2022-01-19 23:00:00	1.13694	1.136401	1.13694	0
2022-01-19 23:05:00	1.13631	1.136401	1.13631	0
2022-01-19 23:10:00	1.13567	1.136306	1.13567	0
2022-01-19 23:15:00	1.13631	1.136275	1.13631	0
2022-01-19 23:20:00	1.13694	1.136338	1.13694	0
2022-01-19 23:25:00	1.13631	1.136307	1.13631	0
2022-01-19 23:30:00	1.13599	1.136212	1.13599	0
2022-01-19 23:35:00	1.13662	1.136307	1.13662	0
2022-01-19 23:40:00	1.13694	1.136434	1.13694	0
2022-01-19 23:45:00	1.13631	1.136434	1.13631	0
2022-01-19 23:50:00	1.13662	1.136402	1.13662	0
2022-01-19 23:55:00	1.13694	1.136465	1.13694	0
2022-01-20 00:00:00	1.13694	1.136592	1.13694	0
2022-01-20 00:05:00	1.13662	1.136623	1.13662	0
2022-01-20 00:10:00	1.13694	1.136623	1.13694	0
2022-01-20 00:15:00	1.13694	1.136686	1.13694	0
2022-01-20 00:20:00	1.13631	1.136718	1.13631	0
2022-01-20 00:25:00	1.13631	1.136687	1.13631	0
2022-01-20 00:30:00	1.13694	1.136687	1.13694	0
2022-01-20 00:35:00	1.13694	1.13675	1.13694	0
2022-01-20 00:40:00	1.13599	1.136687	1.13599	0
2022-01-20 00:45:00	1.13694	1.136687	1.13694	0
2022-01-20 00:50:00	1.13694	1.136687	1.13694	0
2022-01-20 00:55:00	1.13599	1.136624	1.13599	0
2022-01-20 01:00:00	1.13631	1.136561	1.13631	0
2022-01-20 01:05:00	1.13725	1.136592	1.13725	0
2022-01-20 01:10:00	1.13662	1.136623	1.13662	0
2022-01-20 01:15:00	1.13567	1.136559	1.13567	0
2022-01-20 01:20:00	1.13631	1.136496	1.13631	0
2022-01-20 01:25:00	1.13694	1.136496	1.13694	0
2022-01-20 01:30:00	1.13631	1.136528	1.13631	0
2022-01-20 01:35:00	1.13662	1.136496	1.13662	0
2022-01-20 01:40:00	1.13694	1.136496	1.13694	0
2022-01-20 01:45:00	1.13725	1.136622	1.13725	0
2022-01-20 01:50:00	1.13631	1.136622	1.13631	0
2022-01-20 01:55:00	1.13662	1.136559	1.13662	0
2022-01-20 02:00:00	1.13694	1.136591	1.13694	0
2022-01-20 02:05:00	1.13631	1.136655	1.13631	0
2022-01-20 02:10:00	1.13631	1.136655	1.13631	0
2022-01-20 02:15:00	1.13662	1.136623	1.13662	0
2022-01-20 02:20:00	1.13662	1.136654	1.13662	0
2022-01-20 02:25:00	1.13599	1.136591	1.13599	0
2022-01-20 02:30:00	1.13631	1.136528	1.13631	0
2022-01-20 02:35:00	1.13694	1.136497	1.13694	0
2022-01-20 02:40:00	1.13694	1.13656	1.13694	0
2022-01-20 02:45:00	1.13662	1.13656	1.13662	0
2022-01-20 02:50:00	1.13694	1.13656	1.13694	0
2022-01-20 02:55:00	1.13694	1.136623	1.13694	0
2022-01-20 03:00:00	1.13567	1.136559	1.13567	0
2022-01-20 03:05:00	1.13599	1.136496	1.13599	0
2022-01-20 03:10:00	1.13694	1.136528	1.13694	0
2022-01-20 03:15:00	1.13694	1.136623	1.13694	0
2022-01-20 03:20:00	1.13567	1.136559	1.13567	0
2022-01-20 03:25:00	1.13599	1.136464	1.13599	0
2022-01-20 03:30:00	1.13662	1.136432	1.13662	0
2022-01-20 03:35:00	1.13694	1.136464	1.13694	0
2022-01-20 03:40:00	1.13631	1.136401	1.13631	0
2022-01-20 03:45:00	1.13694	1.136401	1.13694	0
2022-01-20 03:50:00	1.13725	1.136559	1.13725	0
2022-01-20 03:55:00	1.13567	1.136527	1.13567	0
2022-01-20 04:00:00	1.13567	1.1364	1.13567	0
2022-01-20 04:05:00	1.13567	1.136273	1.13567	0
2022-01-20 04:10:00	1.13694	1.1364	1.13694	0
2022-01-20 04:15:00	1.13662	1.136463	1.13662	0
2022-01-20 04:20:00	1.13567	1.136368	1.13567	0
2022-01-20 04:25:00	1.13662	1.136336	1.13662	0
2022-01-20 04:30:00	1.13694	1.136399	1.13694	0
2022-01-20 04:35:00	1.13662	1.136367	1.13662	0
2022-01-20 04:40:00	1.13567	1.136209	1.13567	0
2022-01-20 04:45:00	1.13662	1.136304	1.13662	0
2022-01-20 04:50:00	1.13694	1.136431	1.13694	0
2022-01-20 04:55:00	1.13567	1.136431	1.13567	0
2022-01-20 05:00:00	1.13599	1.136336	1.13599	0
2022-01-20 05:05:00	1.13662	1.136336	1.13662	0
2022-01-20 05:10:00	1.13567	1.136336	1.13567	0
2022-01-20 05:15:00	1.13567	1.136241	1.13567	0
2022-01-20 05:20:00	1.13567	1.136114	1.13567	0
2022-01-20 05:25:00	1.13694	1.136146	1.13694	0
2022-01-20 05:30:00	1.13599	1.136178	1.13599	0
2022-01-20 05:35:00	1.13535	1.136051	1.13535	0
2022-01-20 05:40:00	1.13567	1.135924	1.13567	0
2022-01-20 05:45:00	1.13631	1.135988	1.13631	0
2022-01-20 05:50:00	1.13567	1.135956	1.13567	0
2022-01-20 05:55:00	1.13503	1.135797	1.13503	0
2022-01-20 06:00:00	1.13567	1.135797	1.13567	0
2022-01-20 06:05:00	1.13599	1.135829	1.13599	0
2022-01-20 06:10:00	1.13535	1.135797	1.13535	0
2022-01-20 06:15:00	1.13567	1.13567	1.13567	0
2022-01-20 06:20:00	1.13314	1.135385	1.13314	0
2022-01-20 06:25:00	1.13345	1.135195	1.13345	0
2022-01-20 06:30:00	1.13345	1.134973	1.13345	0
2022-01-20 06:35:00	1.13535	1.134877	1.13535	0
2022-01-20 06:40:00	1.13599	1.134909	1.13599	0
2022-01-20 06:45:00	1.13503	1.134909	1.13503	0
2022-01-20 06:50:00	1.1344	1.134782	1.1344	0
2022-01-20 06:55:00	1.13567	1.13475	1.13567	0
2022-01-20 07:00:00	1.13599	1.134814	1.13599	0
2022-01-20 07:05:00	1.13472	1.134719	1.13472	0
2022-01-20 07:10:00	1.13472	1.134877	1.13472	0
2022-01-20 07:15:00	1.13567	1.135099	1.13567	0
2022-01-20 07:20:00	1.13567	1.135321	1.13567	0
2022-01-20 07:25:00	1.13472	1.135258	1.13472	0
2022-01-20 07:30:00	1.13345	1.135004	1.13345	0
2022-01-20 07:35:00	1.13345	1.134846	1.13345	0
2022-01-20 07:40:00	1.1344	1.134846	1.1344	0
2022-01-20 07:45:00	1.13472	1.134751	1.13472	0
2022-01-20 07:50:00	1.13567	1.134719	1.13567	0
2022-01-20 07:55:00	1.13631	1.134878	1.13631	0
2022-01-20 08:00:00	1.13567	1.134973	1.13567	0
2022-01-20 08:05:00	1.13503	1.134909	1.13503	0
2022-01-20 08:10:00	1.13567	1.134909	1.13567	0
2022-01-20 08:15:00	1.13567	1.135004	1.13567	0
2022-01-20 08:20:00	1.13472	1.135131	1.13472	0
2022-01-20 08:25:00	1.13567	1.135353	1.13567	0
2022-01-20 08:30:00	1.13567	1.13548	1.13567	0
2022-01-20 08:35:00	1.13567	1.135575	1.13567	0
2022-01-20 08:40:00	1.1344	1.135448	1.1344	0
2022-01-20 08:45:00	1.13503	1.13532	1.13503	0
2022-01-20 08:50:00	1.13567	1.13532	1.13567	0
2022-01-20 08:55:00	1.13567	1.135384	1.13567	0
2022-01-20 09:00:00	1.13472	1.135289	1.13472	0
2022-01-20 09:05:00	1.13567	1.135289	1.13567	0
2022-01-20 09:10:00	1.13567	1.135384	1.13567	0
2022-01-20 09:15:00	1.13567	1.135384	1.13567	0
2022-01-20 09:20:00	1.13535	1.135352	1.13535	0
2022-01-20 09:25:00	1.13567	1.135352	1.13567	0
2022-01-20 09:30:00	1.13567	1.135479	1.13567	0
2022-01-20 09:35:00	1.13503	1.135479	1.13503	0
2022-01-20 09:40:00	1.13567	1.135479	1.13567	0
2022-01-20 09:45:00	1.13567	1.135479	1.13567	0
2022-01-20 09:50:00	1.13567	1.135574	1.13567	0
2022-01-20 09:55:00	1.1344	1.135447	1.1344	0
2022-01-20 10:00:00	1.13535	1.135415	1.13535	0
2022-01-20 10:05:00	1.13567	1.135415	1.13567	0
2022-01-20 10:10:00	1.13567	1.135447	1.13567	0
2022-01-20 10:15:00	1.1344	1.13532	1.1344	0
2022-01-20 10:20:00	1.13535	1.135288	1.13535	0
2022-01-20 10:25:00	1.13567	1.135352	1.13567	0
2022-01-20 10:30:00	1.13535	1.13532	1.13535	0
2022-01-20 10:35:00	1.1344	1.135193	1.1344	0
2022-01-20 10:40:00	1.13599	1.135225	1.13599	0
2022-01-20 10:45:00	1.13599	1.135384	1.13599	0
2022-01-20 10:50:00	1.13535	1.135384	1.13535	0
2022-01-20 10:55:00	1.13535	1.135352	1.13535	0
2022-01-20 11:00:00	1.13567	1.135352	1.13567	0
2022-01-20 11:05:00	1.13599	1.135511	1.13599	0
2022-01-20 11:10:00	1.13472	1.135448	1.13472	0
2022-01-20 11:15:00	1.13567	1.135448	1.13567	0
2022-01-20 11:20:00	1.13567	1.13548	1.13567	0
2022-01-20 11:25:00	1.13567	1.135607	1.13567	0
2022-01-20 11:30:00	1.13503	1.135511	1.13503	0
2022-01-20 11:35:00	1.13567	1.135479	1.13567	0
2022-01-20 11:40:00	1.13599	1.135543	1.13599	0
2022-01-20 11:45:00	1.13567	1.135575	1.13567	0
2022-01-20 11:50:00	1.13503	1.135511	1.13503	0
2022-01-20 11:55:00	1.13599	1.135511	1.13599	0
2022-01-20 12:00:00	1.13662	1.135701	1.13662	0
2022-01-20 12:05:00	1.13567	1.135701	1.13567	0
2022-01-20 12:10:00	1.13567	1.135701	1.13567	0
2022-01-20 12:15:00	1.13567	1.135701	1.13567	0
2022-01-20 12:20:00	1.13599	1.135797	1.13599	0
2022-01-20 12:25:00	1.13503	1.135733	1.13503	0
2022-01-20 12:30:00	1.13567	1.135701	1.13567	0
2022-01-20 12:35:00	1.13631	1.135765	1.13631	0
2022-01-20 12:40:00	1.13567	1.135829	1.13567	0
2022-01-20 12:45:00	1.13535	1.135765	1.13535	0
2022-01-20 12:50:00	1.13599	1.135702	1.13599	0
2022-01-20 12:55:00	1.13631	1.135766	1.13631	0
2022-01-20 13:00:00	1.13694	1.135893	1.13694	0
2022-01-20 13:05:00	1.13599	1.135925	1.13599	0
2022-01-20 13:10:00	1.13599	1.135925	1.13599	0
2022-01-20 13:15:00	1.13567	1.135989	1.13567	0
2022-01-20 13:20:00	1.13314	1.135736	1.13314	0
2022-01-20 13:25:00	1.1306	1.135165	1.1306	0
2022-01-20 13:30:00	1.13155	1.134753	1.13155	0
2022-01-20 13:35:00	1.13187	1.134405	1.13187	0
2022-01-20 13:40:00	1.13092	1.133898	1.13092	0
2022-01-20 13:45:00	1.13377	1.133644	1.13377	0
2022-01-20 13:50:00	1.13567	1.133517	1.13567	0
2022-01-20 13:55:00	1.13472	1.13339	1.13472	0
2022-01-20 14:00:00	1.13409	1.1332	1.13409	0
2022-01-20 14:05:00	1.13503	1.133136	1.13503	0
2022-01-20 14:10:00	1.13535	1.133357	1.13535	0
2022-01-20 14:15:00	1.13567	1.133864	1.13567	0
2022-01-20 14:20:00	1.13503	1.134212	1.13503	0
2022-01-20 14:25:00	1.13503	1.134528	1.13503	0
2022-01-20 14:30:00	1.13567	1.135003	1.13567	0
2022-01-20 14:35:00	1.13599	1.135225	1.13599	0
2022-01-20 14:40:00	1.13472	1.13513	1.13472	0
2022-01-20 14:45:00	1.13567	1.135225	1.13567	0
2022-01-20 14:50:00	1.13599	1.135415	1.13599	0
2022-01-20 14:55:00	1.13567	1.135479	1.13567	0
2022-01-20 15:00:00	1.13472	1.135416	1.13472	0
2022-01-20 15:05:00	1.13503	1.135352	1.13503	0
2022-01-20 15:10:00	1.13599	1.135448	1.13599	0
2022-01-20 15:15:00	1.13599	1.135544	1.13599	0
2022-01-20 15:20:00	1.13567	1.135544	1.13567	0
2022-01-20 15:25:00	1.13567	1.135512	1.13567	0
2022-01-20 15:30:00	1.13662	1.135702	1.13662	0
2022-01-20 15:35:00	1.13567	1.135702	1.13567	0
2022-01-20 15:40:00	1.13567	1.13567	1.13567	0
2022-01-20 15:45:00	1.13631	1.135734	1.13631	0
2022-01-20 15:50:00	1.13662	1.135924	1.13662	0
2022-01-20 15:55:00	1.13567	1.135988	1.13567	0
2022-01-20 16:00:00	1.13567	1.135956	1.13567	0
2022-01-20 16:05:00	1.13662	1.136019	1.13662	0
2022-01-20 16:10:00	1.13662	1.136114	1.13662	0
2022-01-20 16:15:00	1.13567	1.136114	1.13567	0
2022-01-20 16:20:00	1.13599	1.136051	1.13599	0
2022-01-20 16:25:00	1.13694	1.136178	1.13694	0
2022-01-20 16:30:00	1.13599	1.13621	1.13599	0
2022-01-20 16:35:00	1.13567	1.136146	1.13567	0
2022-01-20 16:40:00	1.13631	1.136115	1.13631	0
2022-01-20 16:45:00	1.13631	1.136179	1.13631	0
2022-01-20 16:50:00	1.13631	1.136243	1.13631	0
2022-01-20 16:55:00	1.13567	1.136148	1.13567	0
2022-01-20 17:00:00	1.13694	1.13618	1.13694	0
2022-01-20 17:05:00	1.13694	1.136307	1.13694	0
2022-01-20 17:10:00	1.13599	1.136307	1.13599	0
2022-01-20 17:15:00	1.13567	1.13618	1.13567	0
2022-01-20 17:20:00	1.13694	1.136275	1.13694	0
2022-01-20 17:25:00	1.13694	1.136402	1.13694	0
2022-01-20 17:30:00	1.13599	1.13637	1.13599	0
2022-01-20 17:35:00	1.13631	1.13637	1.13631	0
2022-01-20 17:40:00	1.13694	1.136433	1.13694	0
2022-01-20 17:45:00	1.13694	1.13656	1.13694	0
2022-01-20 17:50:00	1.13631	1.136497	1.13631	0
2022-01-20 17:55:00	1.13662	1.136465	1.13662	0
2022-01-20 18:00:00	1.13725	1.136591	1.13725	0
2022-01-20 18:05:00	1.13631	1.136655	1.13631	0
2022-01-20 18:10:00	1.13567	1.136528	1.13567	0
2022-01-20 18:15:00	1.13694	1.136528	1.13694	0
2022-01-20 18:20:00	1.13662	1.136591	1.13662	0
2022-01-20 18:25:00	1.13567	1.136527	1.13567	0
2022-01-20 18:30:00	1.13631	1.136464	1.13631	0
2022-01-20 18:35:00	1.13694	1.136464	1.13694	0
2022-01-20 18:40:00	1.13662	1.136495	1.13662	0
2022-01-20 18:45:00	1.13599	1.136432	1.13599	0
2022-01-20 18:50:00	1.13725	1.136432	1.13725	0
2022-01-20 18:55:00	1.13725	1.136526	1.13725	0
2022-01-20 19:00:00	1.13631	1.13659	1.13631	0
2022-01-20 19:05:00	1.13694	1.13659	1.13694	0
2022-01-20 19:10:00	1.13694	1.136622	1.13694	0
2022-01-20 19:15:00	1.13662	1.136717	1.13662	0
2022-01-20 19:20:00	1.13599	1.136685	1.13599	0
2022-01-20 19:25:00	1.13694	1.136685	1.13694	0
2022-01-20 19:30:00	1.13725	1.136748	1.13725	0
2022-01-20 19:35:00	1.13631	1.13678	1.13631	0
2022-01-20 19:40:00	1.13694	1.136749	1.13694	0
2022-01-20 19:45:00	1.13631	1.136655	1.13631	0
2022-01-20 19:50:00	1.13694	1.136718	1.13694	0
2022-01-20 19:55:00	1.13631	1.136655	1.13631	0
2022-01-20 20:00:00	1.13694	1.136655	1.13694	0
2022-01-20 20:05:00	1.13694	1.136687	1.13694	0
2022-01-20 20:10:00	1.13567	1.136655	1.13567	0
2022-01-20 20:15:00	1.13567	1.136528	1.13567	0
2022-01-20 20:20:00	1.13662	1.136465	1.13662	0
2022-01-20 20:25:00	1.13694	1.136528	1.13694	0
2022-01-20 20:30:00	1.13567	1.136401	1.13567	0
2022-01-20 20:35:00	1.13694	1.136464	1.13694	0
2022-01-20 20:40:00	1.13725	1.136495	1.13725	0
2022-01-20 20:45:00	1.13694	1.136558	1.13694	0
2022-01-20 20:50:00	1.13631	1.136495	1.13631	0
2022-01-20 20:55:00	1.13694	1.136495	1.13694	0
2022-01-20 21:00:00	1.13725	1.136653	1.13725	0
2022-01-20 21:05:00	1.13599	1.136685	1.13599	0
2022-01-20 21:10:00	1.13662	1.136685	1.13662	0
2022-01-20 21:15:00	1.13694	1.136685	1.13694	0
2022-01-20 21:20:00	1.13662	1.13678	1.13662	0
2022-01-20 21:25:00	1.13567	1.136653	1.13567	0
2022-01-20 21:30:00	1.13662	1.13659	1.13662	0
2022-01-20 21:35:00	1.13694	1.13659	1.13694	0
2022-01-20 21:40:00	1.13567	1.136526	1.13567	0
2022-01-20 21:45:00	1.13567	1.136399	1.13567	0
2022-01-20 21:50:00	1.13662	1.136336	1.13662	0
2022-01-20 21:55:00	1.13694	1.136431	1.13694	0
2022-01-20 22:00:00	1.13599	1.136368	1.13599	0
2022-01-20 22:05:00	1.13694	1.136368	1.13694	0
2022-01-20 22:10:00	1.13694	1.1364	1.13694	0
2022-01-20 22:15:00	1.13662	1.136495	1.13662	0
2022-01-20 22:20:00	1.13567	1.1364	1.13567	0
2022-01-20 22:25:00	1.13599	1.136305	1.13599	0
2022-01-20 22:30:00	1.13694	1.136432	1.13694	0
2022-01-20 22:35:00	1.13662	1.136527	1.13662	0
2022-01-20 22:40:00	1.13599	1.136464	1.13599	0
2022-01-20 22:45:00	1.13694	1.136464	1.13694	0
2022-01-20 22:50:00	1.13725	1.13659	1.13725	0
2022-01-20 22:55:00	1.13599	1.136495	1.13599	0
2022-01-20 23:00:00	1.13599	1.1364	1.13599	0
2022-01-20 23:05:00	1.13694	1.136432	1.13694	0
2022-01-20 23:10:00	1.13694	1.136559	1.13694	0
2022-01-20 23:15:00	1.13567	1.136527	1.13567	0
2022-01-20 23:20:00	1.13662	1.136495	1.13662	0
2022-01-20 23:25:00	1.13694	1.136527	1.13694	0
2022-01-20 23:30:00	1.13631	1.136559	1.13631	0
2022-01-20 23:35:00	1.13662	1.136527	1.13662	0
2022-01-20 23:40:00	1.13694	1.136496	1.13694	0
2022-01-20 23:45:00	1.13694	1.136591	1.13694	0
2022-01-20 23:50:00	1.13567	1.136559	1.13567	0
2022-01-20 23:55:00	1.13662	1.136527	1.13662	0
2022-01-21 00:00:00	1.13725	1.136558	1.13725	0
2022-01-21 00:05:00	1.13567	1.136558	1.13567	0
2022-01-21 00:10:00	1.13662	1.136558	1.13662	0
2022-01-21 00:15:00	1.13694	1.136558	1.13694	0
2022-01-21 00:20:00	1.13631	1.136558	1.13631	0
2022-01-21 00:25:00	1.13567	1.136463	1.13567	0
2022-01-21 00:30:00	1.13599	1.136368	1.13599	0
2022-01-21 00:35:00	1.13694	1.136368	1.13694	0
2022-01-21 00:40:00	1.13662	1.136463	1.13662	0
2022-01-21 00:45:00	1.13599	1.1364	1.13599	0
2022-01-21 00:50:00	1.13694	1.136369	1.13694	0
2022-01-21 00:55:00	1.13725	1.136527	1.13725	0
2022-01-21 01:00:00	1.13631	1.136496	1.13631	0
2022-01-21 01:05:00	1.13662	1.136464	1.13662	0
2022-01-21 01:10:00	1.13694	1.136527	1.13694	0
2022-01-21 01:15:00	1.13662	1.136622	1.13662	0
2022-01-21 01:20:00	1.13599	1.136622	1.13599	0
2022-01-21 01:25:00	1.13662	1.13659	1.13662	0
2022-01-21 01:30:00	1.13725	1.136653	1.13725	0
2022-01-21 01:35:00	1.13567	1.136621	1.13567	0
2022-01-21 01:40:00	1.13694	1.136621	1.13694	0
2022-01-21 01:45:00	1.13694	1.13659	1.13694	0
2022-01-21 01:50:00	1.13599	1.136558	1.13599	0
2022-01-21 01:55:00	1.13599	1.136495	1.13599	0
2022-01-21 02:00:00	1.13662	1.136463	1.13662	0
2022-01-21 02:05:00	1.13662	1.136463	1.13662	0
2022-01-21 02:10:00	1.13631	1.136495	1.13631	0
2022-01-21 02:15:00	1.13694	1.136527	1.13694	0
2022-01-21 02:20:00	1.13694	1.136496	1.13694	0
2022-01-21 02:25:00	1.13567	1.136496	1.13567	0
2022-01-21 02:30:00	1.13631	1.136433	1.13631	0
2022-01-21 02:35:00	1.13694	1.136433	1.13694	0
2022-01-21 02:40:00	1.13631	1.136465	1.13631	0
2022-01-21 02:45:00	1.13567	1.136433	1.13567	0
2022-01-21 02:50:00	1.13631	1.136402	1.13631	0
2022-01-21 02:55:00	1.13694	1.136434	1.13694	0
2022-01-21 03:00:00	1.13599	1.136402	1.13599	0
2022-01-21 03:05:00	1.13599	1.136307	1.13599	0
2022-01-21 03:10:00	1.13694	1.136307	1.13694	0
2022-01-21 03:15:00	1.13694	1.136434	1.13694	0
2022-01-21 03:20:00	1.13567	1.13637	1.13567	0
2022-01-21 03:25:00	1.13662	1.136338	1.13662	0
2022-01-21 03:30:00	1.13694	1.136401	1.13694	0
2022-01-21 03:35:00	1.13631	1.136465	1.13631	0
2022-01-21 03:40:00	1.13694	1.136528	1.13694	0
2022-01-21 03:45:00	1.13694	1.136528	1.13694	0
2022-01-21 03:50:00	1.13631	1.13656	1.13631	0
2022-01-21 03:55:00	1.13567	1.136528	1.13567	0
2022-01-21 04:00:00	1.13694	1.136528	1.13694	0
2022-01-21 04:05:00	1.13662	1.136496	1.13662	0
2022-01-21 04:10:00	1.13567	1.136496	1.13567	0
2022-01-21 04:15:00	1.13631	1.136465	1.13631	0
2022-01-21 04:20:00	1.13694	1.136465	1.13694	0
2022-01-21 04:25:00	1.13567	1.136401	1.13567	0
2022-01-21 04:30:00	1.13567	1.136274	1.13567	0
2022-01-21 04:35:00	1.13725	1.136305	1.13725	0
2022-01-21 04:40:00	1.13599	1.136273	1.13599	0
2022-01-21 04:45:00	1.13567	1.136273	1.13567	0
2022-01-21 04:50:00	1.13599	1.136178	1.13599	0
2022-01-21 04:55:00	1.13631	1.136147	1.13631	0
2022-01-21 05:00:00	1.13535	1.136115	1.13535	0
2022-01-21 05:05:00	1.13567	1.136051	1.13567	0
2022-01-21 05:10:00	1.13662	1.136019	1.13662	0
2022-01-21 05:15:00	1.13567	1.136019	1.13567	0
2022-01-21 05:20:00	1.13567	1.136019	1.13567	0
2022-01-21 05:25:00	1.13567	1.135861	1.13567	0
2022-01-21 05:30:00	1.13599	1.135861	1.13599	0
2022-01-21 05:35:00	1.13503	1.135797	1.13503	0
2022-01-21 05:40:00	1.13567	1.135765	1.13567	0
2022-01-21 05:45:00	1.13567	1.135701	1.13567	0
2022-01-21 05:50:00	1.13567	1.135733	1.13567	0
2022-01-21 05:55:00	1.13503	1.135669	1.13503	0
2022-01-21 06:00:00	1.13599	1.135606	1.13599	0
2022-01-21 06:05:00	1.13631	1.13567	1.13631	0
2022-01-21 06:10:00	1.13535	1.135638	1.13535	0
2022-01-21 06:15:00	1.13567	1.135638	1.13567	0
2022-01-21 06:20:00	1.13631	1.13567	1.13631	0
2022-01-21 06:25:00	1.13503	1.13567	1.13503	0
2022-01-21 06:30:00	1.1344	1.135543	1.1344	0
2022-01-21 06:35:00	1.13567	1.135543	1.13567	0
2022-01-21 06:40:00	1.13599	1.135575	1.13599	0
2022-01-21 06:45:00	1.1344	1.135512	1.1344	0
2022-01-21 06:50:00	1.1344	1.135353	1.1344	0
2022-01-21 06:55:00	1.13567	1.135289	1.13567	0
2022-01-21 07:00:00	1.13567	1.135321	1.13567	0
2022-01-21 07:05:00	1.13314	1.135068	1.13314	0
2022-01-21 07:10:00	1.13314	1.134751	1.13314	0
2022-01-21 07:15:00	1.13535	1.134783	1.13535	0
2022-01-21 07:20:00	1.13535	1.134878	1.13535	0
2022-01-21 07:25:00	1.1344	1.134751	1.1344	0
2022-01-21 07:30:00	1.13567	1.134719	1.13567	0
2022-01-21 07:35:00	1.13567	1.134846	1.13567	0
2022-01-21 07:40:00	1.13472	1.134878	1.13472	0
2022-01-21 07:45:00	1.13503	1.134814	1.13503	0
2022-01-21 07:50:00	1.13567	1.134814	1.13567	0
2022-01-21 07:55:00	1.13503	1.135003	1.13503	0
2022-01-21 08:00:00	1.13472	1.135161	1.13472	0
2022-01-21 08:05:00	1.13567	1.135193	1.13567	0
2022-01-21 08:10:00	1.13567	1.135225	1.13567	0
2022-01-21 08:15:00	1.1344	1.135225	1.1344	0
2022-01-21 08:20:00	1.13567	1.135225	1.13567	0
2022-01-21 08:25:00	1.13631	1.135289	1.13631	0
2022-01-21 08:30:00	1.13503	1.13532	1.13503	0
2022-01-21 08:35:00	1.13472	1.135289	1.13472	0
2022-01-21 08:40:00	1.13567	1.135289	1.13567	0
2022-01-21 08:45:00	1.13631	1.135417	1.13631	0
2022-01-21 08:50:00	1.13535	1.13548	1.13535	0
2022-01-21 08:55:00	1.13472	1.135385	1.13472	0
2022-01-21 09:00:00	1.13567	1.135385	1.13567	0
2022-01-21 09:05:00	1.13535	1.13548	1.13535	0
2022-01-21 09:10:00	1.1344	1.135353	1.1344	0
2022-01-21 09:15:00	1.13567	1.135289	1.13567	0
2022-01-21 09:20:00	1.13631	1.135417	1.13631	0
2022-01-21 09:25:00	1.13503	1.135448	1.13503	0
2022-01-21 09:30:00	1.13535	1.135416	1.13535	0
2022-01-21 09:35:00	1.13631	1.135416	1.13631	0
2022-01-21 09:40:00	1.13187	1.135068	1.13187	0
2022-01-21 09:45:00	1.13377	1.134973	1.13377	0
2022-01-21 09:50:00	1.13567	1.134973	1.13567	0
2022-01-21 09:55:00	1.13219	1.134657	1.13219	0
2022-01-21 10:00:00	1.13314	1.134531	1.13314	0
2022-01-21 10:05:00	1.1344	1.134404	1.1344	0
2022-01-21 10:10:00	1.13567	1.13434	1.13567	0
2022-01-21 10:15:00	1.13472	1.134309	1.13472	0
2022-01-21 10:20:00	1.13472	1.134246	1.13472	0
2022-01-21 10:25:00	1.13535	1.13415	1.13535	0
2022-01-21 10:30:00	1.13535	1.134498	1.13535	0
2022-01-21 10:35:00	1.13409	1.13453	1.13409	0
2022-01-21 10:40:00	1.13503	1.134466	1.13503	0
2022-01-21 10:45:00	1.13567	1.134814	1.13567	0
2022-01-21 10:50:00	1.1344	1.13494	1.1344	0
2022-01-21 10:55:00	1.13409	1.134909	1.13409	0
2022-01-21 11:00:00	1.13567	1.134909	1.13567	0
2022-01-21 11:05:00	1.13567	1.135004	1.13567	0
2022-01-21 11:10:00	1.1344	1.134972	1.1344	0
2022-01-21 11:15:00	1.13503	1.13494	1.13503	0
2022-01-21 11:20:00	1.13567	1.134972	1.13567	0
2022-01-21 11:25:00	1.13472	1.135035	1.13472	0
2022-01-21 11:30:00	1.1344	1.134972	1.1344	0
2022-01-21 11:35:00	1.13567	1.134972	1.13567	0
2022-01-21 11:40:00	1.13567	1.135099	1.13567	0
2022-01-21 11:45:00	1.13409	1.135099	1.13409	0
2022-01-21 11:50:00	1.13345	1.134877	1.13345	0
2022-01-21 11:55:00	1.13314	1.134624	1.13314	0
2022-01-21 12:00:00	1.13345	1.134529	1.13345	0
2022-01-21 12:05:00	1.13314	1.13434	1.13314	0
2022-01-21 12:10:00	1.13314	1.134087	1.13314	0
2022-01-21 12:15:00	1.13377	1.133992	1.13377	0
2022-01-21 12:20:00	1.1344	1.133992	1.1344	0
2022-01-21 12:25:00	1.13345	1.13377	1.13345	0
2022-01-21 12:30:00	1.1344	1.133643	1.1344	0
2022-01-21 12:35:00	1.13503	1.133737	1.13503	0
2022-01-21 12:40:00	1.1344	1.133832	1.1344	0
2022-01-21 12:45:00	1.1344	1.133958	1.1344	0
2022-01-21 12:50:00	1.13503	1.134116	1.13503	0
2022-01-21 12:55:00	1.1344	1.134242	1.1344	0
2022-01-21 13:00:00	1.13377	1.134305	1.13377	0
2022-01-21 13:05:00	1.13123	1.134051	1.13123	0
2022-01-21 13:10:00	1.13092	1.133703	1.13092	0
2022-01-21 13:15:00	1.13314	1.133672	1.13314	0
2022-01-21 13:20:00	1.13314	1.133546	1.13314	0
2022-01-21 13:25:00	1.13472	1.133515	1.13472	0
2022-01-21 13:30:00	1.13567	1.133642	1.13567	0
2022-01-21 13:35:00	1.1344	1.133642	1.1344	0
2022-01-21 13:40:00	1.1344	1.133579	1.1344	0
2022-01-21 13:45:00	1.13567	1.133706	1.13567	0
2022-01-21 13:50:00	1.13567	1.133896	1.13567	0
2022-01-21 13:55:00	1.13377	1.13415	1.13377	0
2022-01-21 14:00:00	1.13503	1.134561	1.13503	0
2022-01-21 14:05:00	1.13567	1.134814	1.13567	0
2022-01-21 14:10:00	1.13472	1.134972	1.13472	0
2022-01-21 14:15:00	1.1344	1.13494	1.1344	0
2022-01-21 14:20:00	1.13567	1.13494	1.13567	0
2022-01-21 14:25:00	1.13535	1.135035	1.13535	0
2022-01-21 14:30:00	1.1344	1.135035	1.1344	0
2022-01-21 14:35:00	1.13503	1.134971	1.13503	0
2022-01-21 14:40:00	1.13567	1.134971	1.13567	0
2022-01-21 14:45:00	1.13567	1.135161	1.13567	0
2022-01-21 14:50:00	1.1344	1.135098	1.1344	0
2022-01-21 14:55:00	1.13535	1.135066	1.13535	0
2022-01-21 15:00:00	1.13567	1.135161	1.13567	0
2022-01-21 15:05:00	1.13472	1.135193	1.13472	0
2022-01-21 15:10:00	1.13503	1.135129	1.13503	0
2022-01-21 15:15:00	1.13567	1.135161	1.13567	0
2022-01-21 15:20:00	1.13631	1.135352	1.13631	0
2022-01-21 15:25:00	1.13535	1.135384	1.13535	0
2022-01-21 15:30:00	1.13567	1.135384	1.13567	0
2022-01-21 15:35:00	1.13599	1.135416	1.13599	0
2022-01-21 15:40:00	1.13567	1.135543	1.13567	0
2022-01-21 15:45:00	1.13535	1.135543	1.13535	0
2022-01-21 15:50:00	1.13599	1.135575	1.13599	0
2022-01-21 15:55:00	1.13567	1.13567	1.13567	0
2022-01-21 16:00:00	1.13503	1.13567	1.13503	0
2022-01-21 16:05:00	1.13599	1.135702	1.13599	0
2022-01-21 16:10:00	1.13662	1.135733	1.13662	0
2022-01-21 16:15:00	1.13567	1.135765	1.13567	0
2022-01-21 16:20:00	1.13567	1.135765	1.13567	0
2022-01-21 16:25:00	1.13599	1.135765	1.13599	0
2022-01-21 16:30:00	1.13599	1.135797	1.13599	0
2022-01-21 16:35:00	1.13567	1.135829	1.13567	0
2022-01-21 16:40:00	1.13567	1.135797	1.13567	0
2022-01-21 16:45:00	1.13662	1.135892	1.13662	0
2022-01-21 16:50:00	1.13567	1.135956	1.13567	0
2022-01-21 16:55:00	1.13567	1.135924	1.13567	0
2022-01-21 17:00:00	1.13631	1.135893	1.13631	0
2022-01-21 17:05:00	1.13631	1.135957	1.13631	0
2022-01-21 17:10:00	1.13567	1.135957	1.13567	0
2022-01-21 17:15:00	1.13567	1.135925	1.13567	0
2022-01-21 17:20:00	1.13631	1.135957	1.13631	0
2022-01-21 17:25:00	1.13567	1.135957	1.13567	0
2022-01-21 17:30:00	1.13567	1.135957	1.13567	0
2022-01-21 17:35:00	1.13694	1.135989	1.13694	0
2022-01-21 17:40:00	1.13694	1.136116	1.13694	0
2022-01-21 17:45:00	1.13567	1.136116	1.13567	0
2022-01-21 17:50:00	1.13662	1.136147	1.13662	0
2022-01-21 17:55:00	1.13662	1.136178	1.13662	0
2022-01-21 18:00:00	1.13567	1.136178	1.13567	0
2022-01-21 18:05:00	1.13567	1.136178	1.13567	0
2022-01-21 18:10:00	1.13599	1.136146	1.13599	0
2022-01-21 18:15:00	1.13567	1.136146	1.13567	0
2022-01-21 18:20:00	1.13599	1.136178	1.13599	0
2022-01-21 18:25:00	1.13631	1.136115	1.13631	0
2022-01-21 18:30:00	1.13631	1.136052	1.13631	0
2022-01-21 18:35:00	1.13535	1.13602	1.13535	0
2022-01-21 18:40:00	1.13599	1.135957	1.13599	0
2022-01-21 18:45:00	1.13631	1.135926	1.13631	0
2022-01-21 18:50:00	1.13631	1.13599	1.13631	0
2022-01-21 18:55:00	1.13599	1.136022	1.13599	0
2022-01-21 19:00:00	1.13631	1.136054	1.13631	0
2022-01-21 19:05:00	1.13631	1.136118	1.13631	0
2022-01-21 19:10:00	1.13503	1.136022	1.13503	0
2022-01-21 19:15:00	1.13631	1.136022	1.13631	0
2022-01-21 19:20:00	1.13631	1.136022	1.13631	0
2022-01-21 19:25:00	1.13599	1.136086	1.13599	0
2022-01-21 19:30:00	1.13472	1.135959	1.13472	0
2022-01-21 19:35:00	1.13599	1.135927	1.13599	0
2022-01-21 19:40:00	1.13631	1.135927	1.13631	0
2022-01-21 19:45:00	1.13599	1.135927	1.13599	0
2022-01-21 19:50:00	1.13631	1.135927	1.13631	0
2022-01-21 19:55:00	1.13631	1.135927	1.13631	0
2022-01-21 20:00:00	1.13631	1.136055	1.13631	0
2022-01-21 20:05:00	1.13535	1.135959	1.13535	0
2022-01-21 20:10:00	1.13631	1.135959	1.13631	0
2022-01-21 20:15:00	1.13662	1.136022	1.13662	0
2022-01-21 20:20:00	1.13535	1.136085	1.13535	0
2022-01-21 20:25:00	1.13631	1.136117	1.13631	0
2022-01-21 20:30:00	1.13631	1.136117	1.13631	0
2022-01-21 20:35:00	1.13599	1.136117	1.13599	0
2022-01-21 20:40:00	1.13599	1.136085	1.13599	0
2022-01-21 20:45:00	1.13631	1.136085	1.13631	0
2022-01-21 20:50:00	1.13599	1.136053	1.13599	0
2022-01-21 20:55:00	1.13599	1.136117	1.13599	0
2022-01-21 21:00:00	1.13631	1.136117	1.13631	0
2022-01-21 21:05:00	1.13631	1.136086	1.13631	0
2022-01-21 21:10:00	1.13503	1.136054	1.13503	0
2022-01-21 21:15:00	1.13599	1.136022	1.13599	0
2022-01-21 21:20:00	1.13631	1.136022	1.13631	0
2022-01-21 21:25:00	1.13567	1.13599	1.13567	0
2022-01-21 21:30:00	1.13567	1.135958	1.13567	0
2022-01-21 21:35:00	1.13631	1.135958	1.13631	0
2022-01-21 21:40:00	1.13631	1.13599	1.13631	0
2022-01-21 21:45:00	1.13535	1.135926	1.13535	0
2022-01-21 21:50:00	1.13631	1.135926	1.13631	0
2022-01-21 21:55:00	1.13631	1.135926	1.13631	0
2022-01-21 22:00:00	1.13567	1.13599	1.13567	0
2022-01-21 22:05:00	1.13631	1.136022	1.13631	0
2022-01-21 22:10:00	1.13631	1.136022	1.13631	0
2022-01-21 22:15:00	1.13535	1.13599	1.13535	0
2022-01-21 22:20:00	1.13599	1.136022	1.13599	0
2022-01-21 22:25:00	1.13631	1.136022	1.13631	0
2022-01-21 22:30:00	1.13567	1.135958	1.13567	0
2022-01-21 22:35:00	1.13503	1.135926	1.13503	0
2022-01-21 22:40:00	1.13599	1.135894	1.13599	0
2022-01-21 22:45:00	1.13631	1.135894	1.13631	0
2022-01-21 22:50:00	1.13631	1.135958	1.13631	0
2022-01-21 22:55:00	1.13567	1.135894	1.13567	0
2022-01-21 23:00:00	1.13599	1.135862	1.13599	0
2022-01-21 23:05:00	1.13631	1.135958	1.13631	0
2022-01-21 23:10:00	1.13567	1.135926	1.13567	0
2022-01-21 23:15:00	1.13631	1.135926	1.13631	0
2022-01-21 23:20:00	1.13631	1.13599	1.13631	0
2022-01-21 23:25:00	1.13535	1.136022	1.13535	0
2022-01-21 23:30:00	1.13567	1.13599	1.13567	0
2022-01-21 23:35:00	1.13631	1.13599	1.13631	0
2022-01-21 23:40:00	1.13631	1.13599	1.13631	0
2022-01-21 23:45:00	1.13535	1.135958	1.13535	0
2022-01-21 23:50:00	1.13631	1.13599	1.13631	0
2022-01-21 23:55:00	1.13631	1.13599	1.13631	0
2022-01-22 00:00:00	1.13535	1.135958	1.13535	0
2022-01-22 00:05:00	1.13535	1.135862	1.13535	0
2022-01-22 00:10:00	1.13631	1.135862	1.13631	0
2022-01-22 00:15:00	1.13535	1.135862	1.13535	0
2022-01-22 00:20:00	1.13535	1.13583	1.13535	0
2022-01-22 00:25:00	1.13567	1.135766	1.13567	0
2022-01-22 00:30:00	1.13599	1.135734	1.13599	0
2022-01-22 00:35:00	1.13535	1.135734	1.13535	0
2022-01-22 00:40:00	1.13631	1.135734	1.13631	0
2022-01-22 00:45:00	1.13631	1.135734	1.13631	0
2022-01-22 00:50:00	1.13535	1.135734	1.13535	0
2022-01-22 00:55:00	1.13535	1.135734	1.13535	0
2022-01-22 01:00:00	1.13599	1.135702	1.13599	0
2022-01-22 01:05:00	1.13503	1.13567	1.13503	0
2022-01-22 01:10:00	1.13503	1.135638	1.13503	0
2022-01-22 01:15:00	1.13567	1.135638	1.13567	0
2022-01-22 01:20:00	1.13567	1.135606	1.13567	0
2022-01-22 01:25:00	1.13503	1.135574	1.13503	0
2022-01-22 01:30:00	1.13567	1.13551	1.13567	0
2022-01-22 01:35:00	1.13599	1.135478	1.13599	0
2022-01-22 01:40:00	1.13567	1.13551	1.13567	0
2022-01-22 01:45:00	1.13535	1.13551	1.13535	0
2022-01-22 01:50:00	1.13631	1.135542	1.13631	0
2022-01-22 01:55:00	1.13599	1.135638	1.13599	0
2022-01-22 02:00:00	1.13567	1.135702	1.13567	0
2022-01-22 02:05:00	1.13599	1.135734	1.13599	0
2022-01-22 02:10:00	1.13567	1.135734	1.13567	0
2022-01-22 02:15:00	1.13535	1.135766	1.13535	0
2022-01-22 02:20:00	1.13535	1.135734	1.13535	0
2022-01-22 02:25:00	1.13631	1.135766	1.13631	0
2022-01-22 02:30:00	1.13535	1.135734	1.13535	0
2022-01-22 02:35:00	1.13503	1.135702	1.13503	0
2022-01-22 02:40:00	1.13567	1.135638	1.13567	0
2022-01-22 02:45:00	1.13599	1.135638	1.13599	0
2022-01-22 02:50:00	1.13535	1.135606	1.13535	0
2022-01-22 02:55:00	1.13631	1.135638	1.13631	0
2022-01-22 03:00:00	1.13631	1.135702	1.13631	0
2022-01-22 03:05:00	1.13567	1.135734	1.13567	0
2022-01-22 03:10:00	1.13599	1.135798	1.13599	0
2022-01-22 03:15:00	1.13631	1.135798	1.13631	0
2022-01-22 03:20:00	1.13535	1.135798	1.13535	0
2022-01-22 03:25:00	1.13567	1.135862	1.13567	0
2022-01-22 03:30:00	1.13631	1.135926	1.13631	0
2022-01-22 03:35:00	1.13599	1.135926	1.13599	0
2022-01-22 03:40:00	1.13567	1.135958	1.13567	0
2022-01-22 03:45:00	1.13631	1.135958	1.13631	0
2022-01-22 03:50:00	1.13599	1.135926	1.13599	0
2022-01-22 03:55:00	1.1344	1.135799	1.1344	0
2022-01-22 04:00:00	1.13535	1.135735	1.13535	0
2022-01-22 04:05:00	1.13567	1.135671	1.13567	0
2022-01-22 04:10:00	1.13599	1.135735	1.13599	0
2022-01-22 04:15:00	1.13503	1.135671	1.13503	0
2022-01-22 04:20:00	1.13567	1.135607	1.13567	0
2022-01-22 04:25:00	1.13631	1.135639	1.13631	0
2022-01-22 04:30:00	1.13503	1.135575	1.13503	0
2022-01-22 04:35:00	1.13535	1.135479	1.13535	0
2022-01-22 04:40:00	1.13631	1.135511	1.13631	0
2022-01-22 04:45:00	1.13599	1.13567	1.13599	0
2022-01-22 04:50:00	1.13535	1.13567	1.13535	0
2022-01-22 04:55:00	1.13567	1.13567	1.13567	0
2022-01-22 05:00:00	1.13631	1.135702	1.13631	0
2022-01-22 05:05:00	1.13503	1.135702	1.13503	0
2022-01-22 05:10:00	1.13535	1.13567	1.13535	0
2022-01-22 05:15:00	1.13599	1.135638	1.13599	0
2022-01-22 05:20:00	1.13503	1.135638	1.13503	0
2022-01-22 05:25:00	1.13535	1.135638	1.13535	0
2022-01-22 05:30:00	1.13599	1.135606	1.13599	0
2022-01-22 05:35:00	1.13567	1.135574	1.13567	0
2022-01-22 05:40:00	1.13535	1.135574	1.13535	0
2022-01-22 05:45:00	1.13631	1.135638	1.13631	0
2022-01-22 05:50:00	1.13599	1.135606	1.13599	0
2022-01-22 05:55:00	1.13535	1.135638	1.13535	0
2022-01-22 06:00:00	1.13599	1.135702	1.13599	0
2022-01-22 06:05:00	1.13631	1.135734	1.13631	0
2022-01-22 06:10:00	1.13535	1.135766	1.13535	0
2022-01-22 06:15:00	1.13535	1.135766	1.13535	0
2022-01-22 06:20:00	1.13631	1.135798	1.13631	0
2022-01-22 06:25:00	1.13503	1.135734	1.13503	0
2022-01-22 06:30:00	1.13503	1.135702	1.13503	0
2022-01-22 06:35:00	1.13631	1.135702	1.13631	0
2022-01-22 06:40:00	1.13535	1.135638	1.13535	0
2022-01-22 06:45:00	1.13503	1.135606	1.13503	0
2022-01-22 06:50:00	1.13599	1.135606	1.13599	0
2022-01-22 06:55:00	1.13631	1.135606	1.13631	0
2022-01-22 07:00:00	1.13535	1.135606	1.13535	0
2022-01-22 07:05:00	1.13599	1.13567	1.13599	0
2022-01-22 07:10:00	1.13631	1.13567	1.13631	0
2022-01-22 07:15:00	1.13535	1.135702	1.13535	0
2022-01-22 07:20:00	1.13535	1.135734	1.13535	0
2022-01-22 07:25:00	1.13599	1.135702	1.13599	0
2022-01-22 07:30:00	1.13599	1.135766	1.13599	0
2022-01-22 07:35:00	1.13503	1.135766	1.13503	0
2022-01-22 07:40:00	1.13567	1.135734	1.13567	0
2022-01-22 07:45:00	1.13567	1.13567	1.13567	0
2022-01-22 07:50:00	1.13535	1.13567	1.13535	0
2022-01-22 07:55:00	1.13631	1.135702	1.13631	0
2022-01-22 08:00:00	1.13567	1.135638	1.13567	0
2022-01-22 08:05:00	1.13503	1.135606	1.13503	0
2022-01-22 08:10:00	1.13503	1.135574	1.13503	0
2022-01-22 08:15:00	1.13599	1.135574	1.13599	0
2022-01-22 08:20:00	1.13599	1.135574	1.13599	0
2022-01-22 08:25:00	1.13503	1.135574	1.13503	0
2022-01-22 08:30:00	1.13567	1.135574	1.13567	0
2022-01-22 08:35:00	1.13631	1.135638	1.13631	0
2022-01-22 08:40:00	1.13472	1.135575	1.13472	0
2022-01-22 08:45:00	1.13503	1.135447	1.13503	0
2022-01-22 08:50:00	1.13599	1.135479	1.13599	0
2022-01-22 08:55:00	1.13535	1.135511	1.13535	0
2022-01-22 09:00:00	1.13503	1.135511	1.13503	0
2022-01-22 09:05:00	1.13631	1.135543	1.13631	0
2022-01-22 09:10:00	1.13599	1.135543	1.13599	0
2022-01-22 09:15:00	1.13535	1.135575	1.13535	0
2022-01-22 09:20:00	1.13535	1.135543	1.13535	0
2022-01-22 09:25:00	1.13599	1.135511	1.13599	0
2022-01-22 09:30:00	1.1344	1.135479	1.1344	0
2022-01-22 09:35:00	1.13535	1.135511	1.13535	0
2022-01-22 09:40:00	1.13599	1.135511	1.13599	0
2022-01-22 09:45:00	1.13535	1.135511	1.13535	0
2022-01-22 09:50:00	1.13503	1.135511	1.13503	0
2022-01-22 09:55:00	1.13535	1.135415	1.13535	0
2022-01-22 10:00:00	1.13631	1.135447	1.13631	0
2022-01-22 10:05:00	1.13503	1.135415	1.13503	0
2022-01-22 10:10:00	1.13567	1.135447	1.13567	0
2022-01-22 10:15:00	1.13599	1.135447	1.13599	0
2022-01-22 10:20:00	1.13503	1.13551	1.13503	0
2022-01-22 10:25:00	1.13567	1.135542	1.13567	0
2022-01-22 10:30:00	1.13599	1.135542	1.13599	0
2022-01-22 10:35:00	1.13503	1.13551	1.13503	0
2022-01-22 10:40:00	1.13503	1.13551	1.13503	0
2022-01-22 10:45:00	1.13567	1.135542	1.13567	0
2022-01-22 10:50:00	1.13567	1.135478	1.13567	0
2022-01-22 10:55:00	1.13503	1.135478	1.13503	0
2022-01-22 11:00:00	1.13535	1.135446	1.13535	0
2022-01-22 11:05:00	1.13631	1.135478	1.13631	0
2022-01-22 11:10:00	1.13503	1.135478	1.13503	0
2022-01-22 11:15:00	1.13567	1.135478	1.13567	0
2022-01-22 11:20:00	1.13631	1.13551	1.13631	0
2022-01-22 11:25:00	1.13503	1.13551	1.13503	0
2022-01-22 11:30:00	1.13535	1.135542	1.13535	0
2022-01-22 11:35:00	1.13567	1.135542	1.13567	0
2022-01-22 11:40:00	1.13535	1.13551	1.13535	0
2022-01-22 11:45:00	1.13503	1.13551	1.13503	0
2022-01-22 11:50:00	1.13567	1.135542	1.13567	0
2022-01-22 11:55:00	1.13567	1.135478	1.13567	0
2022-01-22 12:00:00	1.13503	1.135478	1.13503	0
2022-01-22 12:05:00	1.13535	1.135446	1.13535	0
2022-01-22 12:10:00	1.13567	1.135382	1.13567	0
2022-01-22 12:15:00	1.13535	1.135414	1.13535	0
2022-01-22 12:20:00	1.13535	1.135414	1.13535	0
2022-01-22 12:25:00	1.13599	1.135446	1.13599	0
2022-01-22 12:30:00	1.13599	1.13551	1.13599	0
2022-01-22 12:35:00	1.13535	1.135542	1.13535	0
2022-01-22 12:40:00	1.13599	1.135574	1.13599	0
2022-01-22 12:45:00	1.13535	1.135542	1.13535	0
2022-01-22 12:50:00	1.13377	1.135416	1.13377	0
2022-01-22 12:55:00	1.13503	1.135384	1.13503	0
2022-01-22 13:00:00	1.13567	1.135384	1.13567	0
2022-01-22 13:05:00	1.13631	1.13548	1.13631	0
2022-01-22 13:10:00	1.13503	1.135448	1.13503	0
2022-01-22 13:15:00	1.13567	1.135416	1.13567	0
2022-01-22 13:20:00	1.13631	1.135448	1.13631	0
2022-01-22 13:25:00	1.13535	1.135448	1.13535	0
2022-01-22 13:30:00	1.13503	1.135352	1.13503	0
2022-01-22 13:35:00	1.13599	1.135416	1.13599	0
2022-01-22 13:40:00	1.13535	1.135574	1.13535	0
2022-01-22 13:45:00	1.13503	1.135574	1.13503	0
2022-01-22 13:50:00	1.13599	1.135606	1.13599	0
2022-01-22 13:55:00	1.13631	1.135606	1.13631	0
2022-01-22 14:00:00	1.13503	1.135606	1.13503	0
2022-01-22 14:05:00	1.13599	1.135638	1.13599	0
2022-01-22 14:10:00	1.13631	1.135638	1.13631	0
2022-01-22 14:15:00	1.13535	1.135638	1.13535	0
2022-01-22 14:20:00	1.13503	1.135638	1.13503	0
2022-01-22 14:25:00	1.13535	1.135574	1.13535	0
2022-01-22 14:30:00	1.13631	1.13567	1.13631	0
2022-01-22 14:35:00	1.13535	1.135702	1.13535	0
2022-01-22 14:40:00	1.13535	1.135638	1.13535	0
2022-01-22 14:45:00	1.13631	1.135638	1.13631	0
2022-01-22 14:50:00	1.13535	1.13567	1.13535	0
2022-01-22 14:55:00	1.13535	1.135606	1.13535	0
2022-01-22 15:00:00	1.13599	1.135574	1.13599	0
2022-01-22 15:05:00	1.13631	1.13567	1.13631	0
2022-01-22 15:10:00	1.13535	1.135702	1.13535	0
2022-01-22 15:15:00	1.13631	1.135798	1.13631	0
2022-01-22 15:20:00	1.13662	1.135829	1.13662	0
2022-01-22 15:25:00	1.13503	1.135797	1.13503	0
2022-01-22 15:30:00	1.13599	1.135861	1.13599	0
2022-01-22 15:35:00	1.13631	1.135861	1.13631	0
2022-01-22 15:40:00	1.13567	1.135893	1.13567	0
2022-01-22 15:45:00	1.13631	1.135989	1.13631	0
2022-01-22 15:50:00	1.13631	1.136021	1.13631	0
2022-01-22 15:55:00	1.13599	1.135989	1.13599	0
2022-01-22 16:00:00	1.13567	1.136021	1.13567	0
2022-01-22 16:05:00	1.13631	1.136021	1.13631	0
2022-01-22 16:10:00	1.13662	1.136021	1.13662	0
2022-01-22 16:15:00	1.13567	1.136085	1.13567	0
2022-01-22 16:20:00	1.13631	1.136117	1.13631	0
2022-01-22 16:25:00	1.13631	1.136117	1.13631	0
2022-01-22 16:30:00	1.13599	1.136149	1.13599	0
2022-01-22 16:35:00	1.13599	1.136117	1.13599	0
2022-01-22 16:40:00	1.13631	1.136117	1.13631	0
2022-01-22 16:45:00	1.13567	1.136085	1.13567	0
2022-01-22 16:50:00	1.13599	1.136117	1.13599	0
2022-01-22 16:55:00	1.13631	1.136117	1.13631	0
2022-01-22 17:00:00	1.13599	1.136054	1.13599	0
2022-01-22 17:05:00	1.13535	1.136022	1.13535	0
2022-01-22 17:10:00	1.13599	1.13599	1.13599	0
2022-01-22 17:15:00	1.13631	1.13599	1.13631	0
2022-01-22 17:20:00	1.13567	1.135958	1.13567	0
2022-01-22 17:25:00	1.13631	1.13599	1.13631	0
2022-01-22 17:30:00	1.13631	1.13599	1.13631	0
2022-01-22 17:35:00	1.13599	1.136022	1.13599	0
2022-01-22 17:40:00	1.13567	1.13599	1.13567	0
2022-01-22 17:45:00	1.13631	1.13599	1.13631	0
2022-01-22 17:50:00	1.13631	1.136022	1.13631	0
2022-01-22 17:55:00	1.13503	1.13599	1.13503	0
2022-01-22 18:00:00	1.13599	1.13599	1.13599	0
2022-01-22 18:05:00	1.13631	1.13599	1.13631	0
2022-01-22 18:10:00	1.13599	1.136022	1.13599	0
2022-01-22 18:15:00	1.13631	1.136022	1.13631	0
2022-01-22 18:20:00	1.13631	1.136022	1.13631	0
2022-01-22 18:25:00	1.13535	1.135958	1.13535	0
2022-01-22 18:30:00	1.13631	1.136022	1.13631	0
2022-01-22 18:35:00	1.13631	1.136022	1.13631	0
2022-01-22 18:40:00	1.13567	1.135958	1.13567	0
2022-01-22 18:45:00	1.13599	1.136054	1.13599	0
2022-01-22 18:50:00	1.13631	1.136086	1.13631	0
2022-01-22 18:55:00	1.13599	1.136054	1.13599	0
2022-01-22 19:00:00	1.13503	1.135958	1.13503	0
2022-01-22 19:05:00	1.13631	1.135958	1.13631	0
2022-01-22 19:10:00	1.13599	1.135926	1.13599	0
2022-01-22 19:15:00	1.13567	1.135958	1.13567	0
2022-01-22 19:20:00	1.13599	1.135926	1.13599	0
2022-01-22 19:25:00	1.13631	1.135926	1.13631	0
2022-01-22 19:30:00	1.13567	1.135926	1.13567	0
2022-01-22 19:35:00	1.13662	1.135989	1.13662	0
2022-01-22 19:40:00	1.13631	1.135989	1.13631	0
2022-01-22 19:45:00	1.13535	1.135925	1.13535	0
2022-01-22 19:50:00	1.13599	1.136021	1.13599	0
2022-01-22 19:55:00	1.13631	1.136021	1.13631	0
2022-01-22 20:00:00	1.13535	1.135957	1.13535	0
2022-01-22 20:05:00	1.13535	1.135925	1.13535	0
2022-01-22 20:10:00	1.13567	1.135893	1.13567	0
2022-01-22 20:15:00	1.13599	1.135861	1.13599	0
2022-01-22 20:20:00	1.13503	1.135797	1.13503	0
2022-01-22 20:25:00	1.13631	1.135766	1.13631	0
2022-01-22 20:30:00	1.13631	1.135766	1.13631	0
2022-01-22 20:35:00	1.13535	1.135766	1.13535	0
2022-01-22 20:40:00	1.13599	1.135766	1.13599	0
2022-01-22 20:45:00	1.13631	1.135766	1.13631	0
2022-01-22 20:50:00	1.13567	1.135798	1.13567	0
2022-01-22 20:55:00	1.13599	1.135862	1.13599	0
2022-01-22 21:00:00	1.13631	1.135926	1.13631	0
2022-01-22 21:05:00	1.13535	1.135862	1.13535	0
2022-01-22 21:10:00	1.13599	1.135958	1.13599	0
2022-01-22 21:15:00	1.13599	1.135926	1.13599	0
2022-01-22 21:20:00	1.13503	1.135798	1.13503	0
2022-01-22 21:25:00	1.13567	1.13583	1.13567	0
2022-01-22 21:30:00	1.13631	1.135862	1.13631	0
2022-01-22 21:35:00	1.13535	1.135766	1.13535	0
2022-01-22 21:40:00	1.13567	1.135766	1.13567	0
2022-01-22 21:45:00	1.13631	1.135798	1.13631	0
2022-01-22 21:50:00	1.13535	1.135702	1.13535	0
2022-01-22 21:55:00	1.13535	1.135702	1.13535	0
2022-01-22 22:00:00	1.13599	1.135702	1.13599	0
2022-01-22 22:05:00	1.13599	1.135702	1.13599	0
2022-01-22 22:10:00	1.13503	1.135702	1.13503	0
2022-01-22 22:15:00	1.13631	1.135766	1.13631	0
2022-01-22 22:20:00	1.13631	1.135766	1.13631	0
2022-01-22 22:25:00	1.13535	1.135766	1.13535	0
2022-01-22 22:30:00	1.13599	1.135798	1.13599	0
2022-01-22 22:35:00	1.13599	1.135766	1.13599	0
2022-01-22 22:40:00	1.13503	1.135734	1.13503	0
2022-01-22 22:45:00	1.13567	1.135766	1.13567	0
2022-01-22 22:50:00	1.13631	1.135798	1.13631	0
2022-01-22 22:55:00	1.13535	1.135734	1.13535	0
2022-01-22 23:00:00	1.13535	1.135766	1.13535	0
2022-01-22 23:05:00	1.13599	1.135734	1.13599	0
2022-01-22 23:10:00	1.13535	1.135638	1.13535	0
2022-01-22 23:15:00	1.13472	1.135575	1.13472	0
2022-01-22 23:20:00	1.13535	1.135511	1.13535	0
2022-01-22 23:25:00	1.13631	1.135543	1.13631	0
2022-01-22 23:30:00	1.13535	1.135575	1.13535	0
2022-01-22 23:35:00	1.13567	1.135575	1.13567	0
2022-01-22 23:40:00	1.13631	1.135575	1.13631	0
2022-01-22 23:45:00	1.13567	1.135607	1.13567	0
2022-01-22 23:50:00	1.13567	1.135639	1.13567	0
2022-01-22 23:55:00	1.13631	1.135671	1.13631	0
2022-01-23 00:00:00	1.13567	1.135703	1.13567	0
2022-01-23 00:05:00	1.13535	1.135766	1.13535	0
2022-01-23 00:10:00	1.13599	1.13583	1.13599	0
2022-01-23 00:15:00	1.13599	1.135798	1.13599	0
2022-01-23 00:20:00	1.13472	1.135735	1.13472	0
2022-01-23 00:25:00	1.13567	1.135735	1.13567	0
2022-01-23 00:30:00	1.13631	1.135735	1.13631	0
2022-01-23 00:35:00	1.13503	1.135671	1.13503	0
2022-01-23 00:40:00	1.13535	1.135639	1.13535	0
2022-01-23 00:45:00	1.13631	1.135639	1.13631	0
2022-01-23 00:50:00	1.13535	1.135607	1.13535	0
2022-01-23 00:55:00	1.13599	1.135671	1.13599	0
2022-01-23 01:00:00	1.13631	1.135703	1.13631	0
2022-01-23 01:05:00	1.13535	1.135639	1.13535	0
2022-01-23 01:10:00	1.13535	1.135702	1.13535	0
2022-01-23 01:15:00	1.13631	1.135766	1.13631	0
2022-01-23 01:20:00	1.13567	1.135702	1.13567	0
2022-01-23 01:25:00	1.13535	1.135734	1.13535	0
2022-01-23 01:30:00	1.13567	1.135766	1.13567	0
2022-01-23 01:35:00	1.13567	1.135702	1.13567	0
2022-01-23 01:40:00	1.13503	1.13567	1.13503	0
2022-01-23 01:45:00	1.13567	1.135638	1.13567	0
2022-01-23 01:50:00	1.13567	1.135574	1.13567	0
2022-01-23 01:55:00	1.13535	1.135574	1.13535	0
2022-01-23 02:00:00	1.13567	1.135606	1.13567	0
2022-01-23 02:05:00	1.13599	1.135574	1.13599	0
2022-01-23 02:10:00	1.13503	1.13551	1.13503	0
2022-01-23 02:15:00	1.13567	1.135542	1.13567	0
2022-01-23 02:20:00	1.13599	1.135574	1.13599	0
2022-01-23 02:25:00	1.13535	1.135542	1.13535	0
2022-01-23 02:30:00	1.13567	1.135606	1.13567	0
2022-01-23 02:35:00	1.13567	1.135606	1.13567	0
2022-01-23 02:40:00	1.13567	1.135606	1.13567	0
2022-01-23 02:45:00	1.13503	1.135574	1.13503	0
2022-01-23 02:50:00	1.13631	1.135638	1.13631	0
2022-01-23 02:55:00	1.13535	1.135574	1.13535	0
2022-01-23 03:00:00	1.13535	1.135606	1.13535	0
2022-01-23 03:05:00	1.13631	1.13567	1.13631	0
2022-01-23 03:10:00	1.13567	1.135638	1.13567	0
2022-01-23 03:15:00	1.13535	1.135638	1.13535	0
2022-01-23 03:20:00	1.13599	1.13567	1.13599	0
2022-01-23 03:25:00	1.13599	1.135702	1.13599	0
2022-01-23 03:30:00	1.13503	1.135638	1.13503	0
2022-01-23 03:35:00	1.13599	1.135734	1.13599	0
2022-01-23 03:40:00	1.13631	1.135734	1.13631	0
2022-01-23 03:45:00	1.13503	1.135702	1.13503	0
2022-01-23 03:50:00	1.13567	1.135734	1.13567	0
2022-01-23 03:55:00	1.13567	1.13567	1.13567	0
2022-01-23 04:00:00	1.13503	1.135606	1.13503	0
2022-01-23 04:05:00	1.13535	1.135606	1.13535	0
2022-01-23 04:10:00	1.13567	1.135574	1.13567	0
2022-01-23 04:15:00	1.13599	1.135574	1.13599	0
2022-01-23 04:20:00	1.13599	1.13567	1.13599	0
2022-01-23 04:25:00	1.13599	1.13567	1.13599	0
2022-01-23 04:30:00	1.13567	1.135606	1.13567	0
2022-01-23 04:35:00	1.13535	1.135638	1.13535	0
2022-01-23 04:40:00	1.13567	1.135638	1.13567	0
2022-01-23 04:45:00	1.13631	1.135702	1.13631	0
2022-01-23 04:50:00	1.13503	1.135702	1.13503	0
2022-01-23 04:55:00	1.13599	1.135766	1.13599	0
2022-01-23 05:00:00	1.13599	1.135798	1.13599	0
2022-01-23 05:05:00	1.13503	1.135702	1.13503	0
2022-01-23 05:10:00	1.13535	1.135638	1.13535	0
2022-01-23 05:15:00	1.13631	1.13567	1.13631	0
2022-01-23 05:20:00	1.13567	1.13567	1.13567	0
2022-01-23 05:25:00	1.13567	1.135702	1.13567	0
2022-01-23 05:30:00	1.13631	1.135766	1.13631	0
2022-01-23 05:35:00	1.13567	1.135702	1.13567	0
2022-01-23 05:40:00	1.13503	1.135702	1.13503	0
2022-01-23 05:45:00	1.13599	1.135702	1.13599	0
2022-01-23 05:50:00	1.13599	1.135702	1.13599	0
2022-01-23 05:55:00	1.13503	1.135702	1.13503	0
2022-01-23 06:00:00	1.13599	1.135766	1.13599	0
2022-01-23 06:05:00	1.13599	1.135734	1.13599	0
2022-01-23 06:10:00	1.13503	1.13567	1.13503	0
2022-01-23 06:15:00	1.13503	1.135606	1.13503	0
2022-01-23 06:20:00	1.13631	1.135606	1.13631	0
2022-01-23 06:25:00	1.13503	1.135542	1.13503	0
2022-01-23 06:30:00	1.13631	1.13567	1.13631	0
2022-01-23 06:35:00	1.13631	1.135702	1.13631	0
2022-01-23 06:40:00	1.13535	1.135638	1.13535	0
2022-01-23 06:45:00	1.13599	1.135734	1.13599	0
2022-01-23 06:50:00	1.13599	1.135734	1.13599	0
2022-01-23 06:55:00	1.13535	1.13567	1.13535	0
2022-01-23 07:00:00	1.13567	1.135734	1.13567	0
2022-01-23 07:05:00	1.13599	1.13583	1.13599	0
2022-01-23 07:10:00	1.13567	1.135766	1.13567	0
2022-01-23 07:15:00	1.13567	1.13583	1.13567	0
2022-01-23 07:20:00	1.13631	1.13583	1.13631	0
2022-01-23 07:25:00	1.13567	1.135766	1.13567	0
2022-01-23 07:30:00	1.13535	1.135766	1.13535	0
2022-01-23 07:35:00	1.13599	1.135766	1.13599	0
2022-01-23 07:40:00	1.13535	1.135702	1.13535	0
2022-01-23 07:45:00	1.13535	1.135702	1.13535	0
2022-01-23 07:50:00	1.13631	1.135766	1.13631	0
2022-01-23 07:55:00	1.13631	1.135798	1.13631	0
2022-01-23 08:00:00	1.13535	1.135766	1.13535	0
2022-01-23 08:05:00	1.13599	1.135798	1.13599	0
2022-01-23 08:10:00	1.13567	1.135734	1.13567	0
2022-01-23 08:15:00	1.13567	1.135734	1.13567	0
2022-01-23 08:20:00	1.13599	1.135798	1.13599	0
2022-01-23 08:25:00	1.13631	1.13583	1.13631	0
2022-01-23 08:30:00	1.13535	1.13583	1.13535	0
2022-01-23 08:35:00	1.13599	1.135894	1.13599	0
2022-01-23 08:40:00	1.13631	1.135894	1.13631	0
2022-01-23 08:45:00	1.13535	1.135798	1.13535	0
2022-01-23 08:50:00	1.13567	1.13583	1.13567	0
2022-01-23 08:55:00	1.13631	1.135862	1.13631	0
2022-01-23 09:00:00	1.13535	1.13583	1.13535	0
2022-01-23 09:05:00	1.13631	1.135894	1.13631	0
2022-01-23 09:10:00	1.13631	1.135926	1.13631	0
2022-01-23 09:15:00	1.13535	1.13583	1.13535	0
2022-01-23 09:20:00	1.13567	1.135862	1.13567	0
2022-01-23 09:25:00	1.13631	1.135894	1.13631	0
2022-01-23 09:30:00	1.13599	1.135862	1.13599	0
2022-01-23 09:35:00	1.13535	1.135862	1.13535	0
2022-01-23 09:40:00	1.13631	1.135926	1.13631	0
2022-01-23 09:45:00	1.13567	1.135862	1.13567	0
2022-01-23 09:50:00	1.13567	1.135894	1.13567	0
2022-01-23 09:55:00	1.13631	1.135894	1.13631	0
2022-01-23 10:00:00	1.13599	1.135862	1.13599	0
2022-01-23 10:05:00	1.13535	1.135862	1.13535	0
2022-01-23 10:10:00	1.13631	1.135926	1.13631	0
2022-01-23 10:15:00	1.13567	1.135862	1.13567	0
2022-01-23 10:20:00	1.13535	1.135798	1.13535	0
2022-01-23 10:25:00	1.13567	1.13583	1.13567	0
2022-01-23 10:30:00	1.13631	1.13583	1.13631	0
2022-01-23 10:35:00	1.13535	1.135798	1.13535	0
2022-01-23 10:40:00	1.13599	1.13583	1.13599	0
2022-01-23 10:45:00	1.13631	1.13583	1.13631	0
2022-01-23 10:50:00	1.13535	1.135766	1.13535	0
2022-01-23 10:55:00	1.13631	1.135862	1.13631	0
2022-01-23 11:00:00	1.13631	1.135862	1.13631	0
2022-01-23 11:05:00	1.13567	1.135862	1.13567	0
2022-01-23 11:10:00	1.13567	1.135894	1.13567	0
2022-01-23 11:15:00	1.13631	1.135958	1.13631	0
2022-01-23 11:20:00	1.13535	1.135862	1.13535	0
2022-01-23 11:25:00	1.13631	1.135958	1.13631	0
2022-01-23 11:30:00	1.13631	1.13599	1.13631	0
2022-01-23 11:35:00	1.13631	1.13599	1.13631	0
2022-01-23 11:40:00	1.13599	1.136054	1.13599	0
2022-01-23 11:45:00	1.13631	1.136054	1.13631	0
2022-01-23 11:50:00	1.13631	1.136054	1.13631	0
2022-01-23 11:55:00	1.13599	1.136086	1.13599	0
2022-01-23 12:00:00	1.13631	1.13615	1.13631	0
2022-01-23 12:05:00	1.13631	1.13615	1.13631	0
2022-01-23 12:10:00	1.13631	1.136246	1.13631	0
2022-01-23 12:15:00	1.13631	1.136246	1.13631	0
2022-01-23 12:20:00	1.13631	1.136246	1.13631	0
2022-01-23 12:25:00	1.13631	1.136246	1.13631	0
2022-01-23 12:30:00	1.13631	1.136278	1.13631	0
2022-01-23 12:35:00	1.13631	1.136278	1.13631	0
2022-01-23 12:40:00	1.13631	1.136278	1.13631	0
2022-01-23 12:45:00	1.13631	1.13631	1.13631	0
2022-01-23 12:50:00	1.13631	1.13631	1.13631	0
2022-01-23 12:55:00	1.13535	1.136214	1.13535	0
2022-01-23 13:00:00	1.13631	1.136214	1.13631	0
2022-01-23 13:05:00	1.13631	1.136214	1.13631	0
2022-01-23 13:10:00	1.13535	1.136118	1.13535	0
2022-01-23 13:15:00	1.13535	1.136022	1.13535	0
2022-01-23 13:20:00	1.13631	1.136022	1.13631	0
2022-01-23 13:25:00	1.13662	1.136053	1.13662	0
2022-01-23 13:30:00	1.13535	1.135957	1.13535	0
2022-01-23 13:35:00	1.13631	1.135957	1.13631	0
2022-01-23 13:40:00	1.13662	1.135988	1.13662	0
2022-01-23 13:45:00	1.13599	1.136052	1.13599	0
2022-01-23 13:50:00	1.13631	1.136052	1.13631	0
2022-01-23 13:55:00	1.13694	1.136115	1.13694	0
2022-01-23 14:00:00	1.13631	1.136211	1.13631	0
2022-01-23 14:05:00	1.13631	1.136307	1.13631	0
2022-01-23 14:10:00	1.13725	1.136401	1.13725	0
2022-01-23 14:15:00	1.13631	1.13637	1.13631	0
2022-01-23 14:20:00	1.13631	1.136466	1.13631	0
2022-01-23 14:25:00	1.13662	1.136497	1.13662	0
2022-01-23 14:30:00	1.13631	1.136466	1.13631	0
2022-01-23 14:35:00	1.13631	1.136498	1.13631	0
2022-01-23 14:40:00	1.13694	1.136561	1.13694	0
2022-01-23 14:45:00	1.13631	1.136498	1.13631	0
2022-01-23 14:50:00	1.13631	1.136498	1.13631	0
2022-01-23 14:55:00	1.13662	1.136529	1.13662	0
2022-01-23 15:00:00	1.13631	1.136435	1.13631	0
2022-01-23 15:05:00	1.13631	1.136435	1.13631	0
2022-01-23 15:10:00	1.13694	1.136498	1.13694	0
2022-01-23 15:15:00	1.13694	1.13653	1.13694	0
2022-01-23 15:20:00	1.13631	1.13653	1.13631	0
2022-01-23 15:25:00	1.13662	1.136561	1.13662	0
2022-01-23 15:30:00	1.13725	1.136592	1.13725	0
2022-01-23 15:35:00	1.13631	1.136592	1.13631	0
2022-01-23 15:40:00	1.13694	1.136655	1.13694	0
2022-01-23 15:45:00	1.13757	1.13675	1.13757	0
2022-01-23 15:50:00	1.13631	1.13675	1.13631	0
2022-01-23 15:55:00	1.13694	1.136813	1.13694	0
2022-01-23 16:00:00	1.13757	1.136876	1.13757	0
2022-01-23 16:05:00	1.13631	1.136813	1.13631	0
2022-01-23 16:10:00	1.13694	1.136876	1.13694	0
2022-01-23 16:15:00	1.13757	1.136971	1.13757	0
2022-01-23 16:20:00	1.13694	1.13694	1.13694	0
2022-01-23 16:25:00	1.13694	1.137003	1.13694	0
2022-01-23 16:30:00	1.13757	1.137066	1.13757	0
2022-01-23 16:35:00	1.13662	1.136971	1.13662	0
2022-01-23 16:40:00	1.13631	1.136971	1.13631	0
2022-01-23 16:45:00	1.13725	1.137002	1.13725	0
2022-01-23 16:50:00	1.13757	1.137002	1.13757	0
2022-01-23 16:55:00	1.13662	1.137033	1.13662	0
2022-01-23 17:00:00	1.13694	1.137033	1.13694	0
2022-01-23 17:05:00	1.13757	1.137033	1.13757	0
2022-01-23 17:10:00	1.13662	1.137001	1.13662	0
2022-01-23 17:15:00	1.13757	1.137064	1.13757	0
2022-01-23 17:20:00	1.13757	1.137064	1.13757	0
2022-01-23 17:25:00	1.13662	1.137064	1.13662	0
2022-01-23 17:30:00	1.13757	1.13719	1.13757	0
2022-01-23 17:35:00	1.13789	1.137254	1.13789	0
2022-01-23 17:40:00	1.13662	1.137159	1.13662	0
2022-01-23 17:45:00	1.13757	1.137254	1.13757	0
2022-01-23 17:50:00	1.13789	1.137349	1.13789	0
2022-01-23 17:55:00	1.13725	1.137317	1.13725	0
2022-01-23 18:00:00	1.13662	1.137317	1.13662	0
2022-01-23 18:05:00	1.13757	1.137317	1.13757	0
2022-01-23 18:10:00	1.13757	1.137317	1.13757	0
2022-01-23 18:15:00	1.13694	1.137349	1.13694	0
2022-01-23 18:20:00	1.13757	1.137349	1.13757	0
2022-01-23 18:25:00	1.13757	1.137317	1.13757	0
2022-01-23 18:30:00	1.13725	1.13738	1.13725	0
2022-01-23 18:35:00	1.13757	1.13738	1.13757	0
2022-01-23 18:40:00	1.13757	1.137348	1.13757	0
2022-01-23 18:45:00	1.13631	1.137254	1.13631	0
2022-01-23 18:50:00	1.13757	1.137349	1.13757	0
2022-01-23 18:55:00	1.13789	1.137381	1.13789	0
2022-01-23 19:00:00	1.13725	1.137349	1.13725	0
2022-01-23 19:05:00	1.13757	1.137412	1.13757	0
2022-01-23 19:10:00	1.13757	1.137412	1.13757	0
2022-01-23 19:15:00	1.13725	1.13738	1.13725	0
2022-01-23 19:20:00	1.13789	1.137444	1.13789	0
2022-01-23 19:25:00	1.13789	1.137476	1.13789	0
2022-01-23 19:30:00	1.13725	1.137444	1.13725	0
2022-01-23 19:35:00	1.13757	1.13757	1.13757	0
2022-01-23 19:40:00	1.13757	1.13757	1.13757	0
2022-01-23 19:45:00	1.13725	1.137506	1.13725	0
2022-01-23 19:50:00	1.13757	1.137538	1.13757	0
2022-01-23 19:55:00	1.13789	1.13757	1.13789	0
2022-01-23 20:00:00	1.13757	1.13757	1.13757	0
2022-01-23 20:05:00	1.13757	1.137602	1.13757	0
2022-01-23 20:10:00	1.1382	1.137633	1.1382	0
2022-01-23 20:15:00	1.13725	1.137569	1.13725	0
2022-01-23 20:20:00	1.13789	1.137633	1.13789	0
2022-01-23 20:25:00	1.1382	1.137696	1.1382	0
2022-01-23 20:30:00	1.13757	1.137696	1.13757	0
2022-01-23 20:35:00	1.13757	1.137728	1.13757	0
2022-01-23 20:40:00	1.1382	1.137791	1.1382	0
2022-01-23 20:45:00	1.13757	1.137759	1.13757	0
2022-01-23 20:50:00	1.13757	1.137759	1.13757	0
2022-01-23 20:55:00	1.13789	1.137791	1.13789	0
2022-01-23 21:00:00	1.13757	1.137728	1.13757	0
2022-01-23 21:05:00	1.13725	1.137728	1.13725	0
2022-01-23 21:10:00	1.13757	1.137696	1.13757	0
2022-01-23 21:15:00	1.13757	1.137633	1.13757	0
2022-01-23 21:20:00	1.13694	1.13757	1.13694	0
2022-01-23 21:25:00	1.13757	1.13757	1.13757	0
2022-01-23 21:30:00	1.13789	1.137539	1.13789	0
2022-01-23 21:35:00	1.13725	1.137507	1.13725	0
2022-01-23 21:40:00	1.13757	1.137507	1.13757	0
2022-01-23 21:45:00	1.1382	1.137538	1.1382	0
2022-01-23 21:50:00	1.13757	1.137538	1.13757	0
2022-01-23 21:55:00	1.13757	1.13757	1.13757	0
2022-01-23 22:00:00	1.1382	1.137633	1.1382	0
2022-01-23 22:05:00	1.13757	1.137633	1.13757	0
2022-01-23 22:10:00	1.13725	1.137664	1.13725	0
2022-01-23 22:15:00	1.13789	1.137696	1.13789	0
2022-01-23 22:20:00	1.13757	1.137664	1.13757	0
2022-01-23 22:25:00	1.13757	1.137696	1.13757	0
2022-01-23 22:30:00	1.13789	1.137728	1.13789	0
2022-01-23 22:35:00	1.13757	1.137665	1.13757	0
2022-01-23 22:40:00	1.13757	1.137665	1.13757	0
2022-01-23 22:45:00	1.13789	1.137697	1.13789	0
2022-01-23 22:50:00	1.13757	1.137634	1.13757	0
2022-01-23 22:55:00	1.13757	1.137634	1.13757	0
2022-01-23 23:00:00	1.1382	1.137729	1.1382	0
2022-01-23 23:05:00	1.13725	1.137665	1.13725	0
2022-01-23 23:10:00	1.13725	1.137633	1.13725	0
2022-01-23 23:15:00	1.13789	1.137665	1.13789	0
2022-01-23 23:20:00	1.13757	1.137633	1.13757	0
2022-01-23 23:25:00	1.13725	1.137601	1.13725	0
2022-01-23 23:30:00	1.13757	1.137601	1.13757	0
2022-01-23 23:35:00	1.13757	1.137569	1.13757	0
2022-01-23 23:40:00	1.13694	1.137506	1.13694	0
2022-01-23 23:45:00	1.13757	1.137506	1.13757	0
2022-01-23 23:50:00	1.13757	1.137443	1.13757	0
2022-01-23 23:55:00	1.13757	1.137475	1.13757	0
2022-01-24 00:00:00	1.13789	1.137539	1.13789	0
2022-01-24 00:05:00	1.13757	1.137507	1.13757	0
2022-01-24 00:10:00	1.13725	1.137475	1.13725	0
2022-01-24 00:15:00	1.13789	1.137539	1.13789	0
2022-01-24 00:20:00	1.13757	1.137539	1.13757	0
2022-01-24 00:25:00	1.13757	1.137539	1.13757	0
2022-01-24 00:30:00	1.13757	1.137602	1.13757	0
2022-01-24 00:35:00	1.13757	1.137602	1.13757	0
2022-01-24 00:40:00	1.13725	1.13757	1.13725	0
2022-01-24 00:45:00	1.13789	1.137602	1.13789	0
2022-01-24 00:50:00	1.13757	1.13757	1.13757	0
2022-01-24 00:55:00	1.13757	1.13757	1.13757	0
2022-01-24 01:00:00	1.13757	1.137602	1.13757	0
2022-01-24 01:05:00	1.1382	1.137633	1.1382	0
2022-01-24 01:10:00	1.13757	1.137633	1.13757	0
2022-01-24 01:15:00	1.13757	1.137633	1.13757	0
2022-01-24 01:20:00	1.13789	1.137665	1.13789	0
2022-01-24 01:25:00	1.13694	1.137602	1.13694	0
2022-01-24 01:30:00	1.13757	1.137634	1.13757	0
2022-01-24 01:35:00	1.13757	1.137602	1.13757	0
2022-01-24 01:40:00	1.13757	1.137602	1.13757	0
2022-01-24 01:45:00	1.13757	1.137602	1.13757	0
2022-01-24 01:50:00	1.13789	1.137634	1.13789	0
2022-01-24 01:55:00	1.13694	1.137508	1.13694	0
2022-01-24 02:00:00	1.13757	1.137508	1.13757	0
2022-01-24 02:05:00	1.13757	1.137508	1.13757	0
2022-01-24 02:10:00	1.13631	1.13735	1.13631	0
2022-01-24 02:15:00	1.13757	1.137413	1.13757	0
2022-01-24 02:20:00	1.13757	1.137413	1.13757	0
2022-01-24 02:25:00	1.13725	1.137381	1.13725	0
2022-01-24 02:30:00	1.13757	1.137381	1.13757	0
2022-01-24 02:35:00	1.13789	1.137413	1.13789	0
2022-01-24 02:40:00	1.13757	1.137381	1.13757	0
2022-01-24 02:45:00	1.13757	1.137444	1.13757	0
2022-01-24 02:50:00	1.13789	1.137476	1.13789	0
2022-01-24 02:55:00	1.13725	1.137444	1.13725	0
2022-01-24 03:00:00	1.13789	1.137602	1.13789	0
2022-01-24 03:05:00	1.13757	1.137602	1.13757	0
2022-01-24 03:10:00	1.13662	1.137507	1.13662	0
2022-01-24 03:15:00	1.13757	1.137539	1.13757	0
2022-01-24 03:20:00	1.1382	1.137602	1.1382	0
2022-01-24 03:25:00	1.13694	1.137507	1.13694	0
2022-01-24 03:30:00	1.13789	1.137539	1.13789	0
2022-01-24 03:35:00	1.13789	1.137571	1.13789	0
2022-01-24 03:40:00	1.13662	1.137444	1.13662	0
2022-01-24 03:45:00	1.13757	1.137476	1.13757	0
2022-01-24 03:50:00	1.1382	1.137507	1.1382	0
2022-01-24 03:55:00	1.13725	1.137475	1.13725	0
2022-01-24 04:00:00	1.13631	1.137444	1.13631	0
2022-01-24 04:05:00	1.13789	1.137476	1.13789	0
2022-01-24 04:10:00	1.13757	1.137413	1.13757	0
2022-01-24 04:15:00	1.13662	1.137381	1.13662	0
2022-01-24 04:20:00	1.13757	1.137349	1.13757	0
2022-01-24 04:25:00	1.13757	1.137317	1.13757	0
2022-01-24 04:30:00	1.13631	1.137286	1.13631	0
2022-01-24 04:35:00	1.13694	1.137223	1.13694	0
2022-01-24 04:40:00	1.13757	1.13716	1.13757	0
2022-01-24 04:45:00	1.13631	1.137066	1.13631	0
2022-01-24 04:50:00	1.13694	1.137129	1.13694	0
2022-01-24 04:55:00	1.13757	1.137097	1.13757	0
2022-01-24 05:00:00	1.13631	1.136971	1.13631	0
2022-01-24 05:05:00	1.13694	1.137003	1.13694	0
2022-01-24 05:10:00	1.13757	1.137003	1.13757	0
2022-01-24 05:15:00	1.13567	1.136813	1.13567	0
2022-01-24 05:20:00	1.13631	1.136813	1.13631	0
2022-01-24 05:25:00	1.13725	1.136844	1.13725	0
2022-01-24 05:30:00	1.13567	1.136654	1.13567	0
2022-01-24 05:35:00	1.13662	1.136685	1.13662	0
2022-01-24 05:40:00	1.13694	1.136685	1.13694	0
2022-01-24 05:45:00	1.13599	1.136527	1.13599	0
2022-01-24 05:50:00	1.13631	1.136527	1.13631	0
2022-01-24 05:55:00	1.13662	1.136495	1.13662	0
2022-01-24 06:00:00	1.13567	1.136305	1.13567	0
2022-01-24 06:05:00	1.13631	1.136369	1.13631	0
2022-01-24 06:10:00	1.13694	1.136432	1.13694	0
2022-01-24 06:15:00	1.13599	1.136306	1.13599	0
2022-01-24 06:20:00	1.13662	1.136401	1.13662	0
2022-01-24 06:25:00	1.13947	1.136686	1.13947	0
2022-01-24 06:30:00	1.13662	1.136654	1.13662	0
2022-01-24 06:35:00	1.13631	1.136686	1.13631	0
2022-01-24 06:40:00	1.13631	1.136686	1.13631	0
2022-01-24 06:45:00	1.13662	1.136686	1.13662	0
2022-01-24 06:50:00	1.13535	1.136654	1.13535	0
2022-01-24 06:55:00	1.13631	1.136654	1.13631	0
2022-01-24 07:00:00	1.13631	1.136591	1.13631	0
2022-01-24 07:05:00	1.13503	1.136495	1.13503	0
2022-01-24 07:10:00	1.13567	1.1364	1.13567	0
2022-01-24 07:15:00	1.13631	1.136084	1.13631	0
2022-01-24 07:20:00	1.13535	1.135957	1.13535	0
2022-01-24 07:25:00	1.13567	1.135893	1.13567	0
2022-01-24 07:30:00	1.13662	1.135924	1.13662	0
2022-01-24 07:35:00	1.13535	1.135797	1.13535	0
2022-01-24 07:40:00	1.13535	1.135797	1.13535	0
2022-01-24 07:45:00	1.13662	1.135828	1.13662	0
2022-01-24 07:50:00	1.13631	1.135828	1.13631	0
2022-01-24 07:55:00	1.13535	1.13586	1.13535	0
2022-01-24 08:00:00	1.13599	1.135892	1.13599	0
2022-01-24 08:05:00	1.13694	1.135955	1.13694	0
2022-01-24 08:10:00	1.13567	1.135987	1.13567	0
2022-01-24 08:15:00	1.13599	1.136019	1.13599	0
2022-01-24 08:20:00	1.13694	1.136051	1.13694	0
2022-01-24 08:25:00	1.13535	1.136051	1.13535	0
2022-01-24 08:30:00	1.13599	1.136115	1.13599	0
2022-01-24 08:35:00	1.13662	1.136115	1.13662	0
2022-01-24 08:40:00	1.13567	1.136051	1.13567	0
2022-01-24 08:45:00	1.13599	1.136115	1.13599	0
2022-01-24 08:50:00	1.13662	1.136178	1.13662	0
2022-01-24 08:55:00	1.13631	1.136115	1.13631	0
2022-01-24 09:00:00	1.13567	1.136115	1.13567	0
2022-01-24 09:05:00	1.13631	1.136147	1.13631	0
2022-01-24 09:10:00	1.13694	1.136147	1.13694	0
2022-01-24 09:15:00	1.13567	1.136179	1.13567	0
2022-01-24 09:20:00	1.13662	1.136242	1.13662	0
2022-01-24 09:25:00	1.13725	1.136305	1.13725	0
2022-01-24 09:30:00	1.13567	1.136305	1.13567	0
2022-01-24 09:35:00	1.13631	1.136337	1.13631	0
2022-01-24 09:40:00	1.13567	1.136242	1.13567	0
2022-01-24 09:45:00	1.13567	1.136178	1.13567	0
2022-01-24 09:50:00	1.13631	1.136242	1.13631	0
2022-01-24 09:55:00	1.13757	1.136368	1.13757	0
2022-01-24 10:00:00	1.13567	1.136241	1.13567	0
2022-01-24 10:05:00	1.13631	1.136305	1.13631	0
2022-01-24 10:10:00	1.13694	1.136337	1.13694	0
2022-01-24 10:15:00	1.13567	1.136179	1.13567	0
2022-01-24 10:20:00	1.13535	1.136147	1.13535	0
2022-01-24 10:25:00	1.13567	1.136083	1.13567	0
2022-01-24 10:30:00	1.13535	1.136051	1.13535	0
2022-01-24 10:35:00	1.13503	1.135987	1.13503	0
2022-01-24 10:40:00	1.13567	1.135923	1.13567	0
2022-01-24 10:45:00	1.13599	1.135765	1.13599	0
2022-01-24 10:50:00	1.13503	1.135701	1.13503	0
2022-01-24 10:55:00	1.13567	1.135637	1.13567	0
2022-01-24 11:00:00	1.13631	1.135574	1.13631	0
2022-01-24 11:05:00	1.13503	1.13551	1.13503	0
2022-01-24 11:10:00	1.13631	1.135606	1.13631	0
2022-01-24 11:15:00	1.13694	1.135733	1.13694	0
2022-01-24 11:20:00	1.13567	1.135765	1.13567	0
2022-01-24 11:25:00	1.13599	1.135861	1.13599	0
2022-01-24 11:30:00	1.13662	1.135956	1.13662	0
2022-01-24 11:35:00	1.13567	1.135924	1.13567	0
2022-01-24 11:40:00	1.13567	1.135988	1.13567	0
2022-01-24 11:45:00	1.13694	1.136115	1.13694	0
2022-01-24 11:50:00	1.13662	1.136146	1.13662	0
2022-01-24 11:55:00	1.13567	1.13621	1.13567	0
2022-01-24 12:00:00	1.13631	1.13621	1.13631	0
2022-01-24 12:05:00	1.13757	1.136273	1.13757	0
2022-01-24 12:10:00	1.13567	1.136273	1.13567	0
2022-01-24 12:15:00	1.13599	1.136273	1.13599	0
2022-01-24 12:20:00	1.13694	1.136305	1.13694	0
2022-01-24 12:25:00	1.13631	1.136369	1.13631	0
2022-01-24 12:30:00	1.13662	1.136464	1.13662	0
2022-01-24 12:35:00	1.13757	1.136527	1.13757	0
2022-01-24 12:40:00	1.13694	1.136559	1.13694	0
2022-01-24 12:45:00	1.13599	1.136591	1.13599	0
2022-01-24 12:50:00	1.13725	1.136685	1.13725	0
2022-01-24 12:55:00	1.13631	1.136559	1.13631	0
2022-01-24 13:00:00	1.13599	1.136591	1.13599	0
2022-01-24 13:05:00	1.13725	1.136717	1.13725	0
2022-01-24 13:10:00	1.13725	1.136748	1.13725	0
2022-01-24 13:15:00	1.13631	1.136748	1.13631	0
2022-01-24 13:20:00	1.13725	1.136811	1.13725	0
2022-01-24 13:25:00	1.13757	1.136811	1.13757	0
2022-01-24 13:30:00	1.13631	1.136748	1.13631	0
2022-01-24 13:35:00	1.13631	1.13678	1.13631	0
2022-01-24 13:40:00	1.13725	1.13678	1.13725	0
2022-01-24 13:45:00	1.13694	1.136843	1.13694	0
2022-01-24 13:50:00	1.13662	1.136906	1.13662	0
2022-01-24 13:55:00	1.13694	1.136875	1.13694	0
2022-01-24 14:00:00	1.13662	1.136812	1.13662	0
2022-01-24 14:05:00	1.1382	1.137001	1.1382	0
2022-01-24 14:10:00	1.13662	1.136938	1.13662	0
2022-01-24 14:15:00	1.13631	1.136812	1.13631	0
2022-01-24 14:20:00	1.13535	1.136716	1.13535	0
2022-01-24 14:25:00	1.13662	1.136747	1.13662	0
2022-01-24 14:30:00	1.13884	1.136906	1.13884	0
2022-01-24 14:35:00	1.13884	1.137096	1.13884	0
2022-01-24 14:40:00	1.13631	1.137065	1.13631	0
2022-01-24 14:45:00	1.13757	1.137128	1.13757	0
2022-01-24 14:50:00	1.1382	1.137286	1.1382	0
2022-01-24 14:55:00	1.13599	1.137065	1.13599	0
2022-01-24 15:00:00	1.13567	1.13697	1.13567	0
2022-01-24 15:05:00	1.13567	1.136906	1.13567	0
2022-01-24 15:10:00	1.13503	1.136874	1.13503	0
2022-01-24 15:15:00	1.13409	1.136621	1.13409	0
2022-01-24 15:20:00	1.13503	1.13624	1.13503	0
2022-01-24 15:25:00	1.13567	1.135923	1.13567	0
2022-01-24 15:30:00	1.13535	1.135827	1.13535	0
2022-01-24 15:35:00	1.13503	1.135573	1.13503	0
2022-01-24 15:40:00	1.13599	1.135352	1.13599	0
2022-01-24 15:45:00	1.13631	1.135384	1.13631	0
2022-01-24 15:50:00	1.13535	1.135352	1.13535	0
2022-01-24 15:55:00	1.13631	1.135416	1.13631	0
2022-01-24 16:00:00	1.13631	1.135544	1.13631	0
2022-01-24 16:05:00	1.13567	1.135702	1.13567	0
2022-01-24 16:10:00	1.13599	1.135798	1.13599	0
2022-01-24 16:15:00	1.13662	1.135893	1.13662	0
2022-01-24 16:20:00	1.13599	1.135957	1.13599	0
2022-01-24 16:25:00	1.13631	1.136085	1.13631	0
2022-01-24 16:30:00	1.13631	1.136117	1.13631	0
2022-01-24 16:35:00	1.13599	1.136085	1.13599	0
2022-01-24 16:40:00	1.13599	1.136149	1.13599	0
2022-01-24 16:45:00	1.13631	1.136149	1.13631	0
2022-01-24 16:50:00	1.13694	1.136212	1.13694	0
2022-01-24 16:55:00	1.13631	1.136276	1.13631	0
2022-01-24 17:00:00	1.13662	1.136339	1.13662	0
2022-01-24 17:05:00	1.13662	1.136339	1.13662	0
2022-01-24 17:10:00	1.13599	1.136339	1.13599	0
2022-01-24 17:15:00	1.13662	1.13637	1.13662	0
2022-01-24 17:20:00	1.13694	1.136433	1.13694	0
2022-01-24 17:25:00	1.13631	1.136465	1.13631	0
2022-01-24 17:30:00	1.13662	1.136528	1.13662	0
2022-01-24 17:35:00	1.13694	1.136591	1.13694	0
2022-01-24 17:40:00	1.13662	1.136559	1.13662	0
2022-01-24 17:45:00	1.13694	1.136622	1.13694	0
2022-01-24 17:50:00	1.13662	1.136622	1.13662	0
2022-01-24 17:55:00	1.13662	1.136622	1.13662	0
2022-01-24 18:00:00	1.13662	1.136685	1.13662	0
2022-01-24 18:05:00	1.13662	1.136685	1.13662	0
2022-01-24 18:10:00	1.13725	1.136716	1.13725	0
2022-01-24 18:15:00	1.13662	1.136747	1.13662	0
2022-01-24 18:20:00	1.13694	1.136779	1.13694	0
2022-01-24 18:25:00	1.13757	1.136842	1.13757	0
2022-01-24 18:30:00	1.13662	1.136842	1.13662	0
2022-01-24 18:35:00	1.13662	1.13681	1.13662	0
2022-01-24 18:40:00	1.1382	1.136968	1.1382	0
2022-01-24 18:45:00	1.13694	1.137	1.13694	0
2022-01-24 18:50:00	1.13694	1.137032	1.13694	0
2022-01-24 18:55:00	1.13757	1.137127	1.13757	0
2022-01-24 19:00:00	1.13694	1.137096	1.13694	0
2022-01-24 19:05:00	1.13694	1.137128	1.13694	0
2022-01-24 19:10:00	1.13725	1.137159	1.13725	0
2022-01-24 19:15:00	1.13757	1.137159	1.13757	0
2022-01-24 19:20:00	1.13631	1.137128	1.13631	0
2022-01-24 19:25:00	1.13694	1.13716	1.13694	0
2022-01-24 19:30:00	1.13789	1.137129	1.13789	0
2022-01-24 19:35:00	1.13662	1.137097	1.13662	0
2022-01-24 19:40:00	1.13662	1.137065	1.13662	0
2022-01-24 19:45:00	1.13757	1.137065	1.13757	0
2022-01-24 19:50:00	1.13725	1.137096	1.13725	0
2022-01-24 19:55:00	1.13662	1.137064	1.13662	0
2022-01-24 20:00:00	1.13725	1.137064	1.13725	0
2022-01-24 20:05:00	1.13757	1.137064	1.13757	0
2022-01-24 20:10:00	1.13694	1.137127	1.13694	0
2022-01-24 20:15:00	1.13725	1.137158	1.13725	0
2022-01-24 20:20:00	1.13757	1.137126	1.13757	0
2022-01-24 20:25:00	1.13662	1.137126	1.13662	0
2022-01-24 20:30:00	1.13694	1.137158	1.13694	0
2022-01-24 20:35:00	1.13757	1.137158	1.13757	0
2022-01-24 20:40:00	1.13725	1.137158	1.13725	0
2022-01-24 20:45:00	1.13662	1.137158	1.13662	0
2022-01-24 20:50:00	1.13757	1.13719	1.13757	0
2022-01-24 20:55:00	1.13757	1.13719	1.13757	0
2022-01-24 21:00:00	1.13631	1.137127	1.13631	0
2022-01-24 21:05:00	1.13725	1.137127	1.13725	0
2022-01-24 21:10:00	1.13757	1.137127	1.13757	0
2022-01-24 21:15:00	1.13662	1.137127	1.13662	0
2022-01-24 21:20:00	1.13662	1.137095	1.13662	0
2022-01-24 21:25:00	1.13694	1.137032	1.13694	0
2022-01-24 21:30:00	1.13789	1.137096	1.13789	0
2022-01-24 21:35:00	1.13631	1.137065	1.13631	0
2022-01-24 21:40:00	1.13662	1.13697	1.13662	0
2022-01-24 21:45:00	1.13757	1.13697	1.13757	0
2022-01-24 21:50:00	1.13694	1.137033	1.13694	0
2022-01-24 21:55:00	1.13725	1.137033	1.13725	0
2022-01-24 22:00:00	1.13694	1.13697	1.13694	0
2022-01-24 22:05:00	1.13757	1.137065	1.13757	0
2022-01-24 22:10:00	1.13662	1.137065	1.13662	0
2022-01-24 22:15:00	1.13694	1.137065	1.13694	0
2022-01-24 22:20:00	1.13757	1.137033	1.13757	0
2022-01-24 22:25:00	1.13662	1.137064	1.13662	0
2022-01-24 22:30:00	1.13725	1.137127	1.13725	0
2022-01-24 22:35:00	1.13757	1.137127	1.13757	0
2022-01-24 22:40:00	1.13725	1.137158	1.13725	0
2022-01-24 22:45:00	1.13662	1.137095	1.13662	0
2022-01-24 22:50:00	1.13757	1.137158	1.13757	0
2022-01-24 22:55:00	1.13725	1.137126	1.13725	0
2022-01-24 23:00:00	1.13725	1.137189	1.13725	0
2022-01-24 23:05:00	1.13725	1.13722	1.13725	0
2022-01-24 23:10:00	1.13789	1.137252	1.13789	0
2022-01-24 23:15:00	1.13662	1.137252	1.13662	0
2022-01-24 23:20:00	1.13662	1.137189	1.13662	0
2022-01-24 23:25:00	1.13725	1.137157	1.13725	0
2022-01-24 23:30:00	1.13694	1.137126	1.13694	0
2022-01-24 23:35:00	1.13694	1.137158	1.13694	0
2022-01-24 23:40:00	1.13757	1.137158	1.13757	0
2022-01-24 23:45:00	1.13694	1.137127	1.13694	0
2022-01-24 23:50:00	1.13662	1.137064	1.13662	0
2022-01-24 23:55:00	1.13757	1.137096	1.13757	0
2022-01-25 00:00:00	1.13694	1.137001	1.13694	0
2022-01-25 00:05:00	1.13631	1.13697	1.13631	0
2022-01-25 00:10:00	1.13757	1.137065	1.13757	0
2022-01-25 00:15:00	1.13757	1.137097	1.13757	0
2022-01-25 00:20:00	1.13631	1.137034	1.13631	0
2022-01-25 00:25:00	1.13662	1.137002	1.13662	0
2022-01-25 00:30:00	1.13757	1.137002	1.13757	0
2022-01-25 00:35:00	1.13694	1.137002	1.13694	0
2022-01-25 00:40:00	1.13725	1.137065	1.13725	0
2022-01-25 00:45:00	1.13789	1.137097	1.13789	0
2022-01-25 00:50:00	1.13662	1.137065	1.13662	0
2022-01-25 00:55:00	1.13725	1.137159	1.13725	0
2022-01-25 01:00:00	1.13757	1.137159	1.13757	0
2022-01-25 01:05:00	1.13694	1.137096	1.13694	0
2022-01-25 01:10:00	1.13662	1.137127	1.13662	0
2022-01-25 01:15:00	1.13757	1.137222	1.13757	0
2022-01-25 01:20:00	1.13757	1.137222	1.13757	0
2022-01-25 01:25:00	1.13631	1.137159	1.13631	0
2022-01-25 01:30:00	1.13694	1.137128	1.13694	0
2022-01-25 01:35:00	1.13725	1.137064	1.13725	0
2022-01-25 01:40:00	1.13662	1.137064	1.13662	0
2022-01-25 01:45:00	1.13662	1.137001	1.13662	0
2022-01-25 01:50:00	1.13757	1.137001	1.13757	0
2022-01-25 01:55:00	1.13694	1.137001	1.13694	0
2022-01-25 02:00:00	1.13694	1.137033	1.13694	0
2022-01-25 02:05:00	1.13757	1.137033	1.13757	0
2022-01-25 02:10:00	1.13694	1.13697	1.13694	0
2022-01-25 02:15:00	1.13662	1.137001	1.13662	0
2022-01-25 02:20:00	1.13694	1.137001	1.13694	0
2022-01-25 02:25:00	1.13725	1.137001	1.13725	0
2022-01-25 02:30:00	1.13694	1.137033	1.13694	0
2022-01-25 02:35:00	1.13757	1.137128	1.13757	0
2022-01-25 02:40:00	1.13757	1.137128	1.13757	0
2022-01-25 02:45:00	1.13662	1.137096	1.13662	0
2022-01-25 02:50:00	1.13725	1.137127	1.13725	0
2022-01-25 02:55:00	1.13757	1.137127	1.13757	0
2022-01-25 03:00:00	1.13662	1.137095	1.13662	0
2022-01-25 03:05:00	1.13694	1.137127	1.13694	0
2022-01-25 03:10:00	1.13694	1.137127	1.13694	0
2022-01-25 03:15:00	1.13662	1.137064	1.13662	0
2022-01-25 03:20:00	1.13631	1.137001	1.13631	0
2022-01-25 03:25:00	1.13694	1.136938	1.13694	0
2022-01-25 03:30:00	1.13725	1.136906	1.13725	0
2022-01-25 03:35:00	1.13631	1.136875	1.13631	0
2022-01-25 03:40:00	1.13725	1.136875	1.13725	0
2022-01-25 03:45:00	1.13757	1.136875	1.13757	0
2022-01-25 03:50:00	1.13662	1.136875	1.13662	0
2022-01-25 03:55:00	1.13694	1.136875	1.13694	0
2022-01-25 04:00:00	1.13757	1.136938	1.13757	0
2022-01-25 04:05:00	1.13662	1.136938	1.13662	0
2022-01-25 04:10:00	1.13694	1.137001	1.13694	0
2022-01-25 04:15:00	1.13757	1.137064	1.13757	0
2022-01-25 04:20:00	1.13631	1.13697	1.13631	0
2022-01-25 04:25:00	1.13631	1.13697	1.13631	0
2022-01-25 04:30:00	1.13631	1.136876	1.13631	0
2022-01-25 04:35:00	1.13631	1.13675	1.13631	0
2022-01-25 04:40:00	1.13631	1.136719	1.13631	0
2022-01-25 04:45:00	1.13662	1.136687	1.13662	0
2022-01-25 04:50:00	1.13662	1.136592	1.13662	0
2022-01-25 04:55:00	1.13631	1.136561	1.13631	0
2022-01-25 05:00:00	1.13631	1.136498	1.13631	0
2022-01-25 05:05:00	1.13694	1.136435	1.13694	0
2022-01-25 05:10:00	1.13567	1.136371	1.13567	0
2022-01-25 05:15:00	1.13631	1.136371	1.13631	0
2022-01-25 05:20:00	1.13662	1.136402	1.13662	0
2022-01-25 05:25:00	1.13599	1.13637	1.13599	0
2022-01-25 05:30:00	1.13631	1.13637	1.13631	0
2022-01-25 05:35:00	1.13662	1.13637	1.13662	0
2022-01-25 05:40:00	1.13631	1.136339	1.13631	0
2022-01-25 05:45:00	1.13567	1.136275	1.13567	0
2022-01-25 05:50:00	1.13662	1.136306	1.13662	0
2022-01-25 05:55:00	1.13631	1.136243	1.13631	0
2022-01-25 06:00:00	1.13503	1.136179	1.13503	0
2022-01-25 06:05:00	1.13631	1.136179	1.13631	0
2022-01-25 06:10:00	1.13631	1.136148	1.13631	0
2022-01-25 06:15:00	1.13757	1.136306	1.13757	0
2022-01-25 06:20:00	1.13662	1.136337	1.13662	0
2022-01-25 06:25:00	1.13631	1.136306	1.13631	0
2022-01-25 06:30:00	1.13694	1.136369	1.13694	0
2022-01-25 06:35:00	1.13377	1.136179	1.13377	0
2022-01-25 06:40:00	1.13662	1.136179	1.13662	0
2022-01-25 06:45:00	1.1382	1.136368	1.1382	0
2022-01-25 06:50:00	1.13789	1.136654	1.13789	0
2022-01-25 06:55:00	1.13757	1.13678	1.13757	0
2022-01-25 07:00:00	1.13631	1.13678	1.13631	0
2022-01-25 07:05:00	1.13314	1.136337	1.13314	0
2022-01-25 07:10:00	1.13377	1.136052	1.13377	0
2022-01-25 07:15:00	1.13472	1.135893	1.13472	0
2022-01-25 07:20:00	1.13535	1.135734	1.13535	0
2022-01-25 07:25:00	1.13314	1.135671	1.13314	0
2022-01-25 07:30:00	1.1344	1.135449	1.1344	0
2022-01-25 07:35:00	1.13662	1.135291	1.13662	0
2022-01-25 07:40:00	1.13535	1.135037	1.13535	0
2022-01-25 07:45:00	1.1344	1.13472	1.1344	0
2022-01-25 07:50:00	1.13472	1.134561	1.13472	0
2022-01-25 07:55:00	1.13535	1.134782	1.13535	0
2022-01-25 08:00:00	1.13631	1.135036	1.13631	0
2022-01-25 08:05:00	1.13852	1.135416	1.13852	0
2022-01-25 08:10:00	1.13884	1.135765	1.13884	0
2022-01-25 08:15:00	1.13884	1.136335	1.13884	0
2022-01-25 08:20:00	1.13915	1.13681	1.13915	0
2022-01-25 08:25:00	1.13884	1.137032	1.13884	0
2022-01-25 08:30:00	1.13852	1.137349	1.13852	0
2022-01-25 08:35:00	1.13725	1.137634	1.13725	0
2022-01-25 08:40:00	1.13662	1.137824	1.13662	0
2022-01-25 08:45:00	1.13567	1.137856	1.13567	0
2022-01-25 08:50:00	1.13503	1.137728	1.13503	0
2022-01-25 08:55:00	1.13503	1.137379	1.13503	0
2022-01-25 09:00:00	1.13409	1.136904	1.13409	0
2022-01-25 09:05:00	1.13599	1.136619	1.13599	0
2022-01-25 09:10:00	1.13631	1.136335	1.13631	0
2022-01-25 09:15:00	1.13631	1.136082	1.13631	0
2022-01-25 09:20:00	1.13567	1.135797	1.13567	0
2022-01-25 09:25:00	1.13377	1.135449	1.13377	0
2022-01-25 09:30:00	1.13472	1.135259	1.13472	0
2022-01-25 09:35:00	1.13377	1.135069	1.13377	0
2022-01-25 09:40:00	1.13472	1.135038	1.13472	0
2022-01-25 09:45:00	1.13377	1.134912	1.13377	0
2022-01-25 09:50:00	1.13282	1.134785	1.13282	0
2022-01-25 09:55:00	1.13377	1.134563	1.13377	0
2022-01-25 10:00:00	1.13409	1.134341	1.13409	0
2022-01-25 10:05:00	1.1344	1.13415	1.1344	0
2022-01-25 10:10:00	1.13377	1.13396	1.13377	0
2022-01-25 10:15:00	1.1344	1.134023	1.1344	0
2022-01-25 10:20:00	1.13535	1.134086	1.13535	0
2022-01-25 10:25:00	1.13503	1.134212	1.13503	0
2022-01-25 10:30:00	1.13409	1.134149	1.13409	0
2022-01-25 10:35:00	1.13535	1.134307	1.13535	0
2022-01-25 10:40:00	1.13567	1.134592	1.13567	0
2022-01-25 10:45:00	1.13409	1.134624	1.13409	0
2022-01-25 10:50:00	1.13535	1.13475	1.13535	0
2022-01-25 10:55:00	1.13599	1.134909	1.13599	0
2022-01-25 11:00:00	1.13472	1.135004	1.13472	0
2022-01-25 11:05:00	1.13535	1.135099	1.13535	0
2022-01-25 11:10:00	1.13599	1.135163	1.13599	0
2022-01-25 11:15:00	1.13535	1.135195	1.13535	0
2022-01-25 11:20:00	1.13503	1.135289	1.13503	0
2022-01-25 11:25:00	1.13631	1.135385	1.13631	0
2022-01-25 11:30:00	1.13599	1.135417	1.13599	0
2022-01-25 11:35:00	1.13535	1.135543	1.13535	0
2022-01-25 11:40:00	1.13535	1.135543	1.13535	0
2022-01-25 11:45:00	1.13631	1.135575	1.13631	0
2022-01-25 11:50:00	1.13503	1.135606	1.13503	0
2022-01-25 11:55:00	1.13567	1.135638	1.13567	0
2022-01-25 12:00:00	1.13631	1.13567	1.13631	0
2022-01-25 12:05:00	1.13631	1.135766	1.13631	0
2022-01-25 12:10:00	1.13535	1.135798	1.13535	0
2022-01-25 12:15:00	1.13631	1.135798	1.13631	0
2022-01-25 12:20:00	1.13631	1.13583	1.13631	0
2022-01-25 12:25:00	1.13599	1.135894	1.13599	0
2022-01-25 12:30:00	1.13631	1.13599	1.13631	0
2022-01-25 12:35:00	1.13694	1.136053	1.13694	0
2022-01-25 12:40:00	1.13631	1.136181	1.13631	0
2022-01-25 12:45:00	1.13631	1.136245	1.13631	0
2022-01-25 12:50:00	1.13662	1.136276	1.13662	0
2022-01-25 12:55:00	1.13694	1.136339	1.13694	0
2022-01-25 13:00:00	1.13631	1.136435	1.13631	0
2022-01-25 13:05:00	1.13631	1.136435	1.13631	0
2022-01-25 13:10:00	1.13662	1.136466	1.13662	0
2022-01-25 13:15:00	1.13631	1.136498	1.13631	0
2022-01-25 13:20:00	1.13694	1.136561	1.13694	0
2022-01-25 13:25:00	1.13631	1.136498	1.13631	0
2022-01-25 13:30:00	1.13631	1.136498	1.13631	0
2022-01-25 13:35:00	1.13535	1.136402	1.13535	0
2022-01-25 13:40:00	1.13631	1.136371	1.13631	0
2022-01-25 13:45:00	1.1344	1.136117	1.1344	0
2022-01-25 13:50:00	1.13409	1.135895	1.13409	0
2022-01-25 13:55:00	1.13599	1.135863	1.13599	0
2022-01-25 14:00:00	1.13599	1.1358	1.13599	0
2022-01-25 14:05:00	1.13535	1.135704	1.13535	0
2022-01-25 14:10:00	1.13567	1.135577	1.13567	0
2022-01-25 14:15:00	1.13631	1.135577	1.13631	0
2022-01-25 14:20:00	1.13662	1.135608	1.13662	0
2022-01-25 14:25:00	1.13535	1.135608	1.13535	0
2022-01-25 14:30:00	1.13631	1.135608	1.13631	0
2022-01-25 14:35:00	1.13694	1.135862	1.13694	0
2022-01-25 14:40:00	1.13567	1.13602	1.13567	0
2022-01-25 14:45:00	1.13599	1.13602	1.13599	0
2022-01-25 14:50:00	1.13694	1.136115	1.13694	0
2022-01-25 14:55:00	1.13694	1.136274	1.13694	0
2022-01-25 15:00:00	1.13599	1.136306	1.13599	0
2022-01-25 15:05:00	1.13662	1.136337	1.13662	0
2022-01-25 15:10:00	1.13725	1.1364	1.13725	0
2022-01-25 15:15:00	1.13599	1.136464	1.13599	0
2022-01-25 15:20:00	1.13631	1.136464	1.13631	0
2022-01-25 15:25:00	1.13757	1.136527	1.13757	0
2022-01-25 15:30:00	1.13631	1.136591	1.13631	0
2022-01-25 15:35:00	1.13662	1.136654	1.13662	0
2022-01-25 15:40:00	1.13725	1.136685	1.13725	0
2022-01-25 15:45:00	1.13725	1.136716	1.13725	0
2022-01-25 15:50:00	1.13631	1.136748	1.13631	0
2022-01-25 15:55:00	1.13694	1.13678	1.13694	0
2022-01-25 16:00:00	1.13757	1.136812	1.13757	0
2022-01-25 16:05:00	1.13631	1.136844	1.13631	0
2022-01-25 16:10:00	1.13631	1.136844	1.13631	0
2022-01-25 16:15:00	1.13757	1.136844	1.13757	0
2022-01-25 16:20:00	1.13725	1.136938	1.13725	0
2022-01-25 16:25:00	1.13631	1.136907	1.13631	0
2022-01-25 16:30:00	1.13662	1.136844	1.13662	0
2022-01-25 16:35:00	1.13757	1.136876	1.13757	0
2022-01-25 16:40:00	1.13662	1.136907	1.13662	0
2022-01-25 16:45:00	1.13662	1.136875	1.13662	0
2022-01-25 16:50:00	1.13757	1.136875	1.13757	0
2022-01-25 16:55:00	1.13694	1.136938	1.13694	0
2022-01-25 17:00:00	1.13725	1.137032	1.13725	0
2022-01-25 17:05:00	1.13757	1.137032	1.13757	0
2022-01-25 17:10:00	1.13757	1.137064	1.13757	0
2022-01-25 17:15:00	1.13757	1.13719	1.13757	0
2022-01-25 17:20:00	1.13757	1.137285	1.13757	0
2022-01-25 17:25:00	1.13725	1.137253	1.13725	0
2022-01-25 17:30:00	1.13662	1.137253	1.13662	0
2022-01-25 17:35:00	1.13725	1.137316	1.13725	0
2022-01-25 17:40:00	1.13757	1.137316	1.13757	0
2022-01-25 17:45:00	1.13694	1.137316	1.13694	0
2022-01-25 17:50:00	1.13725	1.137316	1.13725	0
2022-01-25 17:55:00	1.13757	1.137316	1.13757	0
2022-01-25 18:00:00	1.13725	1.137284	1.13725	0
2022-01-25 18:05:00	1.13662	1.137189	1.13662	0
2022-01-25 18:10:00	1.13757	1.137189	1.13757	0
2022-01-25 18:15:00	1.13757	1.137221	1.13757	0
2022-01-25 18:20:00	1.13694	1.137253	1.13694	0
2022-01-25 18:25:00	1.13789	1.137317	1.13789	0
2022-01-25 18:30:00	1.13757	1.137317	1.13757	0
2022-01-25 18:35:00	1.13662	1.137285	1.13662	0
2022-01-25 18:40:00	1.13725	1.137285	1.13725	0
2022-01-25 18:45:00	1.13757	1.137285	1.13757	0
2022-01-25 18:50:00	1.13631	1.137191	1.13631	0
2022-01-25 18:55:00	1.13694	1.137223	1.13694	0
2022-01-25 19:00:00	1.13725	1.137191	1.13725	0
2022-01-25 19:05:00	1.13757	1.137191	1.13757	0
2022-01-25 19:10:00	1.13662	1.137159	1.13662	0
2022-01-25 19:15:00	1.13725	1.137095	1.13725	0
2022-01-25 19:20:00	1.13757	1.137095	1.13757	0
2022-01-25 19:25:00	1.13662	1.137095	1.13662	0
2022-01-25 19:30:00	1.13725	1.137095	1.13725	0
2022-01-25 19:35:00	1.13757	1.137095	1.13757	0
2022-01-25 19:40:00	1.13662	1.137126	1.13662	0
2022-01-25 19:45:00	1.13757	1.137189	1.13757	0
2022-01-25 19:50:00	1.13757	1.137221	1.13757	0
2022-01-25 19:55:00	1.13694	1.137158	1.13694	0
2022-01-25 20:00:00	1.13725	1.137221	1.13725	0
2022-01-25 20:05:00	1.13757	1.137253	1.13757	0
2022-01-25 20:10:00	1.13757	1.137253	1.13757	0
2022-01-25 20:15:00	1.13662	1.137253	1.13662	0
2022-01-25 20:20:00	1.13725	1.137253	1.13725	0
2022-01-25 20:25:00	1.13757	1.137253	1.13757	0
2022-01-25 20:30:00	1.13725	1.137316	1.13725	0
2022-01-25 20:35:00	1.13694	1.137253	1.13694	0
2022-01-25 20:40:00	1.13725	1.137221	1.13725	0
2022-01-25 20:45:00	1.13694	1.137221	1.13694	0
2022-01-25 20:50:00	1.13599	1.137095	1.13599	0
2022-01-25 20:55:00	1.13757	1.137095	1.13757	0
2022-01-25 21:00:00	1.13757	1.137095	1.13757	0
2022-01-25 21:05:00	1.13694	1.137127	1.13694	0
2022-01-25 21:10:00	1.13662	1.137064	1.13662	0
2022-01-25 21:15:00	1.13757	1.137064	1.13757	0
2022-01-25 21:20:00	1.13757	1.137096	1.13757	0
2022-01-25 21:25:00	1.13631	1.137033	1.13631	0
2022-01-25 21:30:00	1.13694	1.137002	1.13694	0
2022-01-25 21:35:00	1.13757	1.137065	1.13757	0
2022-01-25 21:40:00	1.13757	1.137223	1.13757	0
2022-01-25 21:45:00	1.13694	1.13716	1.13694	0
2022-01-25 21:50:00	1.13789	1.137192	1.13789	0
2022-01-25 21:55:00	1.13694	1.137192	1.13694	0
2022-01-25 22:00:00	1.13662	1.137192	1.13662	0
2022-01-25 22:05:00	1.13694	1.137129	1.13694	0
2022-01-25 22:10:00	1.13694	1.137066	1.13694	0
2022-01-25 22:15:00	1.13662	1.137097	1.13662	0
2022-01-25 22:20:00	1.13694	1.137097	1.13694	0
2022-01-25 22:25:00	1.13725	1.137065	1.13725	0
2022-01-25 22:30:00	1.13662	1.13697	1.13662	0
2022-01-25 22:35:00	1.13694	1.13697	1.13694	0
2022-01-25 22:40:00	1.13757	1.136938	1.13757	0
2022-01-25 22:45:00	1.13662	1.136906	1.13662	0
2022-01-25 22:50:00	1.13694	1.136938	1.13694	0
2022-01-25 22:55:00	1.13757	1.137001	1.13757	0
2022-01-25 23:00:00	1.13694	1.137001	1.13694	0
2022-01-25 23:05:00	1.13662	1.137001	1.13662	0
2022-01-25 23:10:00	1.13694	1.137001	1.13694	0
2022-01-25 23:15:00	1.13725	1.137001	1.13725	0
2022-01-25 23:20:00	1.13662	1.137001	1.13662	0
2022-01-25 23:25:00	1.13725	1.137032	1.13725	0
2022-01-25 23:30:00	1.13757	1.137032	1.13757	0
2022-01-25 23:35:00	1.13599	1.136969	1.13599	0
2022-01-25 23:40:00	1.13662	1.136937	1.13662	0
2022-01-25 23:45:00	1.13725	1.136905	1.13725	0
2022-01-25 23:50:00	1.13725	1.136936	1.13725	0
2022-01-25 23:55:00	1.13599	1.136873	1.13599	0
2022-01-26 00:00:00	1.13662	1.136841	1.13662	0
2022-01-26 00:05:00	1.13757	1.136873	1.13757	0
2022-01-26 00:10:00	1.13631	1.136842	1.13631	0
2022-01-26 00:15:00	1.13694	1.136811	1.13694	0
2022-01-26 00:20:00	1.13725	1.136779	1.13725	0
2022-01-26 00:25:00	1.13662	1.136842	1.13662	0
2022-01-26 00:30:00	1.13694	1.136874	1.13694	0
2022-01-26 00:35:00	1.13757	1.136906	1.13757	0
2022-01-26 00:40:00	1.13694	1.136875	1.13694	0
2022-01-26 00:45:00	1.13662	1.136938	1.13662	0
2022-01-26 00:50:00	1.13694	1.13697	1.13694	0
2022-01-26 00:55:00	1.13694	1.136907	1.13694	0
2022-01-26 01:00:00	1.13662	1.136938	1.13662	0
2022-01-26 01:05:00	1.13662	1.136906	1.13662	0
2022-01-26 01:10:00	1.13694	1.136875	1.13694	0
2022-01-26 01:15:00	1.13631	1.136844	1.13631	0
2022-01-26 01:20:00	1.13725	1.136875	1.13725	0
2022-01-26 01:25:00	1.13694	1.136812	1.13694	0
2022-01-26 01:30:00	1.13631	1.136749	1.13631	0
2022-01-26 01:35:00	1.13662	1.136749	1.13662	0
2022-01-26 01:40:00	1.13694	1.136749	1.13694	0
2022-01-26 01:45:00	1.13694	1.136749	1.13694	0
2022-01-26 01:50:00	1.13631	1.136718	1.13631	0
2022-01-26 01:55:00	1.13662	1.136718	1.13662	0
2022-01-26 02:00:00	1.13631	1.136655	1.13631	0
2022-01-26 02:05:00	1.13567	1.136591	1.13567	0
2022-01-26 02:10:00	1.13631	1.136497	1.13631	0
2022-01-26 02:15:00	1.13725	1.136528	1.13725	0
2022-01-26 02:20:00	1.13662	1.136559	1.13662	0
2022-01-26 02:25:00	1.13631	1.136528	1.13631	0
2022-01-26 02:30:00	1.13694	1.136528	1.13694	0
2022-01-26 02:35:00	1.13725	1.136559	1.13725	0
2022-01-26 02:40:00	1.13631	1.136559	1.13631	0
2022-01-26 02:45:00	1.13694	1.136591	1.13694	0
2022-01-26 02:50:00	1.13757	1.136717	1.13757	0
2022-01-26 02:55:00	1.13631	1.136781	1.13631	0
2022-01-26 03:00:00	1.13662	1.136812	1.13662	0
2022-01-26 03:05:00	1.13694	1.136781	1.13694	0
2022-01-26 03:10:00	1.13662	1.136781	1.13662	0
2022-01-26 03:15:00	1.13631	1.136781	1.13631	0
2022-01-26 03:20:00	1.13694	1.136781	1.13694	0
2022-01-26 03:25:00	1.13694	1.13675	1.13694	0
2022-01-26 03:30:00	1.13631	1.13675	1.13631	0
2022-01-26 03:35:00	1.13757	1.136813	1.13757	0
2022-01-26 03:40:00	1.13694	1.13675	1.13694	0
2022-01-26 03:45:00	1.13662	1.136781	1.13662	0
2022-01-26 03:50:00	1.13662	1.136781	1.13662	0
2022-01-26 03:55:00	1.13694	1.136781	1.13694	0
2022-01-26 04:00:00	1.13631	1.13675	1.13631	0
2022-01-26 04:05:00	1.13631	1.13675	1.13631	0
2022-01-26 04:10:00	1.13694	1.13675	1.13694	0
2022-01-26 04:15:00	1.13662	1.136718	1.13662	0
2022-01-26 04:20:00	1.13631	1.136718	1.13631	0
2022-01-26 04:25:00	1.13662	1.136623	1.13662	0
2022-01-26 04:30:00	1.13725	1.136654	1.13725	0
2022-01-26 04:35:00	1.13631	1.136623	1.13631	0
2022-01-26 04:40:00	1.13631	1.136592	1.13631	0
2022-01-26 04:45:00	1.13662	1.13656	1.13662	0
2022-01-26 04:50:00	1.13599	1.136528	1.13599	0
2022-01-26 04:55:00	1.13599	1.136496	1.13599	0
2022-01-26 05:00:00	1.13631	1.136433	1.13631	0
2022-01-26 05:05:00	1.13631	1.136402	1.13631	0
2022-01-26 05:10:00	1.13567	1.136338	1.13567	0
2022-01-26 05:15:00	1.13631	1.136307	1.13631	0
2022-01-26 05:20:00	1.13694	1.136276	1.13694	0
2022-01-26 05:25:00	1.13535	1.13618	1.13535	0
2022-01-26 05:30:00	1.13567	1.136116	1.13567	0
2022-01-26 05:35:00	1.13631	1.136085	1.13631	0
2022-01-26 05:40:00	1.13503	1.135989	1.13503	0
2022-01-26 05:45:00	1.13567	1.135957	1.13567	0
2022-01-26 05:50:00	1.13599	1.135925	1.13599	0
2022-01-26 05:55:00	1.13535	1.135829	1.13535	0
2022-01-26 06:00:00	1.13503	1.135765	1.13503	0
2022-01-26 06:05:00	1.13599	1.135733	1.13599	0
2022-01-26 06:10:00	1.13631	1.13567	1.13631	0
2022-01-26 06:15:00	1.13599	1.135734	1.13599	0
2022-01-26 06:20:00	1.13567	1.135734	1.13567	0
2022-01-26 06:25:00	1.13662	1.135765	1.13662	0
2022-01-26 06:30:00	1.13535	1.135797	1.13535	0
2022-01-26 06:35:00	1.13535	1.135765	1.13535	0
2022-01-26 06:40:00	1.13631	1.135797	1.13631	0
2022-01-26 06:45:00	1.13503	1.135765	1.13503	0
2022-01-26 06:50:00	1.13472	1.135734	1.13472	0
2022-01-26 06:55:00	1.13409	1.135544	1.13409	0
2022-01-26 07:00:00	1.13409	1.135322	1.13409	0
2022-01-26 07:05:00	1.13155	1.134878	1.13155	0
2022-01-26 07:10:00	1.13028	1.134339	1.13028	0
2022-01-26 07:15:00	1.13503	1.13418	1.13503	0
2022-01-26 07:20:00	1.13567	1.134212	1.13567	0
2022-01-26 07:25:00	1.1325	1.133927	1.1325	0
2022-01-26 07:30:00	1.13314	1.13361	1.13314	0
2022-01-26 07:35:00	1.13377	1.133484	1.13377	0
2022-01-26 07:40:00	1.13155	1.133167	1.13155	0
2022-01-26 07:45:00	1.1325	1.133008	1.1325	0
2022-01-26 07:50:00	1.13219	1.132818	1.13219	0
2022-01-26 07:55:00	1.1306	1.132723	1.1306	0
2022-01-26 08:00:00	1.1306	1.132755	1.1306	0
2022-01-26 08:05:00	1.13187	1.132439	1.13187	0
2022-01-26 08:10:00	1.13345	1.132217	1.13345	0
2022-01-26 08:15:00	1.13314	1.132281	1.13314	0
2022-01-26 08:20:00	1.13314	1.132281	1.13314	0
2022-01-26 08:25:00	1.13155	1.132059	1.13155	0
2022-01-26 08:30:00	1.1325	1.132154	1.1325	0
2022-01-26 08:35:00	1.13123	1.132027	1.13123	0
2022-01-26 08:40:00	1.13187	1.131995	1.13187	0
2022-01-26 08:45:00	1.13377	1.132312	1.13377	0
2022-01-26 08:50:00	1.13503	1.132755	1.13503	0
2022-01-26 08:55:00	1.13187	1.132755	1.13187	0
2022-01-26 09:00:00	1.13282	1.132692	1.13282	0
2022-01-26 09:05:00	1.13219	1.132597	1.13219	0
2022-01-26 09:10:00	1.13282	1.132565	1.13282	0
2022-01-26 09:15:00	1.12902	1.132312	1.12902	0
2022-01-26 09:20:00	1.12807	1.131869	1.12807	0
2022-01-26 09:25:00	1.13092	1.131838	1.13092	0
2022-01-26 09:30:00	1.13219	1.13187	1.13219	0
2022-01-26 09:35:00	1.13377	1.13187	1.13377	0
2022-01-26 09:40:00	1.13377	1.131744	1.13377	0
2022-01-26 09:45:00	1.13314	1.131871	1.13314	0
2022-01-26 09:50:00	1.13187	1.131776	1.13187	0
2022-01-26 09:55:00	1.13155	1.131712	1.13155	0
2022-01-26 10:00:00	1.13028	1.131458	1.13028	0
2022-01-26 10:05:00	1.1306	1.131616	1.1306	0
2022-01-26 10:10:00	1.13282	1.132091	1.13282	0
2022-01-26 10:15:00	1.1325	1.132249	1.1325	0
2022-01-26 10:20:00	1.1325	1.13228	1.1325	0
2022-01-26 10:25:00	1.13123	1.132026	1.13123	0
2022-01-26 10:30:00	1.13187	1.131836	1.13187	0
2022-01-26 10:35:00	1.13155	1.131677	1.13155	0
2022-01-26 10:40:00	1.13155	1.131645	1.13155	0
2022-01-26 10:45:00	1.1306	1.13155	1.1306	0
2022-01-26 10:50:00	1.13123	1.131645	1.13123	0
2022-01-26 10:55:00	1.13187	1.131772	1.13187	0
2022-01-26 11:00:00	1.1325	1.13174	1.1325	0
2022-01-26 11:05:00	1.13345	1.131835	1.13345	0
2022-01-26 11:10:00	1.13314	1.131899	1.13314	0
2022-01-26 11:15:00	1.13314	1.13209	1.13314	0
2022-01-26 11:20:00	1.13345	1.132248	1.13345	0
2022-01-26 11:25:00	1.13377	1.13247	1.13377	0
2022-01-26 11:30:00	1.13409	1.132724	1.13409	0
2022-01-26 11:35:00	1.13409	1.133073	1.13409	0
2022-01-26 11:40:00	1.13377	1.133327	1.13377	0
2022-01-26 11:45:00	1.1344	1.13358	1.1344	0
2022-01-26 11:50:00	1.1344	1.13377	1.1344	0
2022-01-26 11:55:00	1.13409	1.133834	1.13409	0
2022-01-26 12:00:00	1.13409	1.133929	1.13409	0
2022-01-26 12:05:00	1.13409	1.134024	1.13409	0
2022-01-26 12:10:00	1.13377	1.134056	1.13377	0
2022-01-26 12:15:00	1.13123	1.133802	1.13123	0
2022-01-26 12:20:00	1.13155	1.133548	1.13155	0
2022-01-26 12:25:00	1.13187	1.133326	1.13187	0
2022-01-26 12:30:00	1.13219	1.133168	1.13219	0
2022-01-26 12:35:00	1.13282	1.13301	1.13282	0
2022-01-26 12:40:00	1.1325	1.13282	1.1325	0
2022-01-26 12:45:00	1.13282	1.132693	1.13282	0
2022-01-26 12:50:00	1.13123	1.132407	1.13123	0
2022-01-26 12:55:00	1.1325	1.132248	1.1325	0
2022-01-26 13:00:00	1.1325	1.132121	1.1325	0
2022-01-26 13:05:00	1.13314	1.132312	1.13314	0
2022-01-26 13:10:00	1.13409	1.132566	1.13409	0
2022-01-26 13:15:00	1.1344	1.132819	1.1344	0
2022-01-26 13:20:00	1.13314	1.132914	1.13314	0
2022-01-26 13:25:00	1.13314	1.132946	1.13314	0
2022-01-26 13:30:00	1.1344	1.133136	1.1344	0
2022-01-26 13:35:00	1.13567	1.133421	1.13567	0
2022-01-26 13:40:00	1.13409	1.133707	1.13409	0
2022-01-26 13:45:00	1.1344	1.133897	1.1344	0
2022-01-26 13:50:00	1.13503	1.13415	1.13503	0
2022-01-26 13:55:00	1.13567	1.134403	1.13567	0
2022-01-26 14:00:00	1.13567	1.134561	1.13567	0
2022-01-26 14:05:00	1.13535	1.134656	1.13535	0
2022-01-26 14:10:00	1.13567	1.134909	1.13567	0
2022-01-26 14:15:00	1.13631	1.135226	1.13631	0
2022-01-26 14:20:00	1.13567	1.135353	1.13567	0
2022-01-26 14:25:00	1.13472	1.135258	1.13472	0
2022-01-26 14:30:00	1.13535	1.135384	1.13535	0
2022-01-26 14:35:00	1.13599	1.135543	1.13599	0
2022-01-26 14:40:00	1.13662	1.135702	1.13662	0
2022-01-26 14:45:00	1.13535	1.13567	1.13535	0
2022-01-26 14:50:00	1.13567	1.13567	1.13567	0
2022-01-26 14:55:00	1.13662	1.135797	1.13662	0
2022-01-26 15:00:00	1.13662	1.135892	1.13662	0
2022-01-26 15:05:00	1.13631	1.135892	1.13631	0
2022-01-26 15:10:00	1.13631	1.135956	1.13631	0
2022-01-26 15:15:00	1.13694	1.136178	1.13694	0
2022-01-26 15:20:00	1.13662	1.136305	1.13662	0
2022-01-26 15:25:00	1.13631	1.136337	1.13631	0
2022-01-26 15:30:00	1.13631	1.136306	1.13631	0
2022-01-26 15:35:00	1.13694	1.136465	1.13694	0
2022-01-26 15:40:00	1.13599	1.136497	1.13599	0
2022-01-26 15:45:00	1.13662	1.136497	1.13662	0
2022-01-26 15:50:00	1.13694	1.136529	1.13694	0
2022-01-26 15:55:00	1.13725	1.136623	1.13725	0
2022-01-26 16:00:00	1.13631	1.136623	1.13631	0
2022-01-26 16:05:00	1.13694	1.136623	1.13694	0
2022-01-26 16:10:00	1.13694	1.136655	1.13694	0
2022-01-26 16:15:00	1.13725	1.136749	1.13725	0
2022-01-26 16:20:00	1.13631	1.136749	1.13631	0
2022-01-26 16:25:00	1.13662	1.136717	1.13662	0
2022-01-26 16:30:00	1.13757	1.136875	1.13757	0
2022-01-26 16:35:00	1.13725	1.136938	1.13725	0
2022-01-26 16:40:00	1.13662	1.136906	1.13662	0
2022-01-26 16:45:00	1.13694	1.136875	1.13694	0
2022-01-26 16:50:00	1.13757	1.137001	1.13757	0
2022-01-26 16:55:00	1.13757	1.137064	1.13757	0
2022-01-26 17:00:00	1.13631	1.137001	1.13631	0
2022-01-26 17:05:00	1.13725	1.137001	1.13725	0
2022-01-26 17:10:00	1.13757	1.137127	1.13757	0
2022-01-26 17:15:00	1.13662	1.137127	1.13662	0
2022-01-26 17:20:00	1.13662	1.137032	1.13662	0
2022-01-26 17:25:00	1.13694	1.137001	1.13694	0
2022-01-26 17:30:00	1.13757	1.137096	1.13757	0
2022-01-26 17:35:00	1.13694	1.137096	1.13694	0
2022-01-26 17:40:00	1.13694	1.137033	1.13694	0
2022-01-26 17:45:00	1.13725	1.137001	1.13725	0
2022-01-26 17:50:00	1.13757	1.137127	1.13757	0
2022-01-26 17:55:00	1.13662	1.137064	1.13662	0
2022-01-26 18:00:00	1.13694	1.137001	1.13694	0
2022-01-26 18:05:00	1.13757	1.137096	1.13757	0
2022-01-26 18:10:00	1.13757	1.137191	1.13757	0
2022-01-26 18:15:00	1.13631	1.137128	1.13631	0
2022-01-26 18:20:00	1.13694	1.137065	1.13694	0
2022-01-26 18:25:00	1.13725	1.137096	1.13725	0
2022-01-26 18:30:00	1.13757	1.137159	1.13757	0
2022-01-26 18:35:00	1.13631	1.137065	1.13631	0
2022-01-26 18:40:00	1.13694	1.137002	1.13694	0
2022-01-26 18:45:00	1.13725	1.137065	1.13725	0
2022-01-26 18:50:00	1.13725	1.137096	1.13725	0
2022-01-26 18:55:00	1.13694	1.137033	1.13694	0
2022-01-26 19:00:00	1.13725	1.137001	1.13725	0
2022-01-26 19:05:00	1.13757	1.137127	1.13757	0
2022-01-26 19:10:00	1.13757	1.13719	1.13757	0
2022-01-26 19:15:00	1.13631	1.137096	1.13631	0
2022-01-26 19:20:00	1.13725	1.137064	1.13725	0
2022-01-26 19:25:00	1.13725	1.137158	1.13725	0
2022-01-26 19:30:00	1.13757	1.137221	1.13757	0
2022-01-26 19:35:00	1.13694	1.13719	1.13694	0
2022-01-26 19:40:00	1.13757	1.137222	1.13757	0
2022-01-26 19:45:00	1.13757	1.137285	1.13757	0
2022-01-26 19:50:00	1.13694	1.137254	1.13694	0
2022-01-26 19:55:00	1.13662	1.137159	1.13662	0
2022-01-26 20:00:00	1.13725	1.137127	1.13725	0
2022-01-26 20:05:00	1.13757	1.137253	1.13757	0
2022-01-26 20:10:00	1.13725	1.137253	1.13725	0
2022-01-26 20:15:00	1.13694	1.137222	1.13694	0
2022-01-26 20:20:00	1.13757	1.137222	1.13757	0
2022-01-26 20:25:00	1.13757	1.137285	1.13757	0
2022-01-26 20:30:00	1.13725	1.137253	1.13725	0
2022-01-26 20:35:00	1.13757	1.137253	1.13757	0
2022-01-26 20:40:00	1.13757	1.137316	1.13757	0
2022-01-26 20:45:00	1.13757	1.137411	1.13757	0
2022-01-26 20:50:00	1.13662	1.137348	1.13662	0
2022-01-26 20:55:00	1.13694	1.137285	1.13694	0
2022-01-26 21:00:00	1.13757	1.137317	1.13757	0
2022-01-26 21:05:00	1.13757	1.13738	1.13757	0
2022-01-26 21:10:00	1.13694	1.137317	1.13694	0
2022-01-26 21:15:00	1.13757	1.137317	1.13757	0
2022-01-26 21:20:00	1.13757	1.137349	1.13757	0
2022-01-26 21:25:00	1.13662	1.137254	1.13662	0
2022-01-26 21:30:00	1.13725	1.137222	1.13725	0
2022-01-26 21:35:00	1.13757	1.137222	1.13757	0
2022-01-26 21:40:00	1.13757	1.137317	1.13757	0
2022-01-26 21:45:00	1.13725	1.137348	1.13725	0
2022-01-26 21:50:00	1.13757	1.137348	1.13757	0
2022-01-26 21:55:00	1.13757	1.137348	1.13757	0
2022-01-26 22:00:00	1.13725	1.137379	1.13725	0
2022-01-26 22:05:00	1.13631	1.137253	1.13631	0
2022-01-26 22:10:00	1.13694	1.13719	1.13694	0
2022-01-26 22:15:00	1.13757	1.137285	1.13757	0
2022-01-26 22:20:00	1.13694	1.137254	1.13694	0
2022-01-26 22:25:00	1.13725	1.137222	1.13725	0
2022-01-26 22:30:00	1.13725	1.13719	1.13725	0
2022-01-26 22:35:00	1.13757	1.137222	1.13757	0
2022-01-26 22:40:00	1.13662	1.137127	1.13662	0
2022-01-26 22:45:00	1.13725	1.137095	1.13725	0
2022-01-26 22:50:00	1.13757	1.137127	1.13757	0
2022-01-26 22:55:00	1.13662	1.137158	1.13662	0
2022-01-26 23:00:00	1.13694	1.137158	1.13694	0
2022-01-26 23:05:00	1.13757	1.137158	1.13757	0
2022-01-26 23:10:00	1.13757	1.137221	1.13757	0
2022-01-26 23:15:00	1.13694	1.13719	1.13694	0
2022-01-26 23:20:00	1.13757	1.137222	1.13757	0
2022-01-26 23:25:00	1.13757	1.137222	1.13757	0
2022-01-26 23:30:00	1.13631	1.137191	1.13631	0
2022-01-26 23:35:00	1.13694	1.13716	1.13694	0
2022-01-26 23:40:00	1.13757	1.13716	1.13757	0
2022-01-26 23:45:00	1.13725	1.137223	1.13725	0
2022-01-26 23:50:00	1.13662	1.137191	1.13662	0
2022-01-26 23:55:00	1.13694	1.137128	1.13694	0
2022-01-27 00:00:00	1.13725	1.137096	1.13725	0
2022-01-27 00:05:00	1.13599	1.137001	1.13599	0
2022-01-27 00:10:00	1.13631	1.136875	1.13631	0
2022-01-27 00:15:00	1.13725	1.136843	1.13725	0
2022-01-27 00:20:00	1.13757	1.136969	1.13757	0
2022-01-27 00:25:00	1.13662	1.136937	1.13662	0
2022-01-27 00:30:00	1.13694	1.136874	1.13694	0
2022-01-27 00:35:00	1.13725	1.136874	1.13725	0
2022-01-27 00:40:00	1.13694	1.136906	1.13694	0
2022-01-27 00:45:00	1.13662	1.136874	1.13662	0
2022-01-27 00:50:00	1.13725	1.136874	1.13725	0
2022-01-27 00:55:00	1.13757	1.137032	1.13757	0
2022-01-27 01:00:00	1.13631	1.137032	1.13631	0
2022-01-27 01:05:00	1.13631	1.136938	1.13631	0
2022-01-27 01:10:00	1.13725	1.136906	1.13725	0
2022-01-27 01:15:00	1.13694	1.136938	1.13694	0
2022-01-27 01:20:00	1.13631	1.136875	1.13631	0
2022-01-27 01:25:00	1.13694	1.136844	1.13694	0
2022-01-27 01:30:00	1.13757	1.136907	1.13757	0
2022-01-27 01:35:00	1.13631	1.136876	1.13631	0
2022-01-27 01:40:00	1.13662	1.136813	1.13662	0
2022-01-27 01:45:00	1.13694	1.13675	1.13694	0
2022-01-27 01:50:00	1.13694	1.136813	1.13694	0
2022-01-27 01:55:00	1.13694	1.136876	1.13694	0
2022-01-27 02:00:00	1.13725	1.136876	1.13725	0
2022-01-27 02:05:00	1.13694	1.136876	1.13694	0
2022-01-27 02:10:00	1.13631	1.136876	1.13631	0
2022-01-27 02:15:00	1.13631	1.136813	1.13631	0
2022-01-27 02:20:00	1.13757	1.136813	1.13757	0
2022-01-27 02:25:00	1.13694	1.136876	1.13694	0
2022-01-27 02:30:00	1.13631	1.136845	1.13631	0
2022-01-27 02:35:00	1.13725	1.136876	1.13725	0
2022-01-27 02:40:00	1.13757	1.136939	1.13757	0
2022-01-27 02:45:00	1.13631	1.136876	1.13631	0
2022-01-27 02:50:00	1.13694	1.136845	1.13694	0
2022-01-27 02:55:00	1.13757	1.136908	1.13757	0
2022-01-27 03:00:00	1.13662	1.136939	1.13662	0
2022-01-27 03:05:00	1.13631	1.136939	1.13631	0
2022-01-27 03:10:00	1.13694	1.136876	1.13694	0
2022-01-27 03:15:00	1.13757	1.136939	1.13757	0
2022-01-27 03:20:00	1.13662	1.13697	1.13662	0
2022-01-27 03:25:00	1.13757	1.137002	1.13757	0
2022-01-27 03:30:00	1.13757	1.137002	1.13757	0
2022-01-27 03:35:00	1.13694	1.137065	1.13694	0
2022-01-27 03:40:00	1.13662	1.137033	1.13662	0
2022-01-27 03:45:00	1.13757	1.137033	1.13757	0
2022-01-27 03:50:00	1.13757	1.137128	1.13757	0
2022-01-27 03:55:00	1.13725	1.137222	1.13725	0
2022-01-27 04:00:00	1.13757	1.137285	1.13757	0
2022-01-27 04:05:00	1.13789	1.137317	1.13789	0
2022-01-27 04:10:00	1.13631	1.137286	1.13631	0
2022-01-27 04:15:00	1.13725	1.137254	1.13725	0
2022-01-27 04:20:00	1.13757	1.137254	1.13757	0
2022-01-27 04:25:00	1.13694	1.137254	1.13694	0
2022-01-27 04:30:00	1.13631	1.137223	1.13631	0
2022-01-27 04:35:00	1.13725	1.137191	1.13725	0
2022-01-27 04:40:00	1.13725	1.137159	1.13725	0
2022-01-27 04:45:00	1.13662	1.137096	1.13662	0
2022-01-27 04:50:00	1.13725	1.137064	1.13725	0
2022-01-27 04:55:00	1.13725	1.137	1.13725	0
2022-01-27 05:00:00	1.13694	1.137063	1.13694	0
2022-01-27 05:05:00	1.13631	1.136969	1.13631	0
2022-01-27 05:10:00	1.13631	1.136843	1.13631	0
2022-01-27 05:15:00	1.13631	1.13678	1.13631	0
2022-01-27 05:20:00	1.13567	1.136716	1.13567	0
2022-01-27 05:25:00	1.13631	1.136622	1.13631	0
2022-01-27 05:30:00	1.13631	1.136528	1.13631	0
2022-01-27 05:35:00	1.13535	1.136401	1.13535	0
2022-01-27 05:40:00	1.13567	1.136243	1.13567	0
2022-01-27 05:45:00	1.13599	1.136117	1.13599	0
2022-01-27 05:50:00	1.13599	1.136022	1.13599	0
2022-01-27 05:55:00	1.13535	1.135926	1.13535	0
2022-01-27 06:00:00	1.13567	1.135862	1.13567	0
2022-01-27 06:05:00	1.13599	1.13583	1.13599	0
2022-01-27 06:10:00	1.13503	1.135766	1.13503	0
2022-01-27 06:15:00	1.13535	1.13567	1.13535	0
2022-01-27 06:20:00	1.13567	1.135606	1.13567	0
2022-01-27 06:25:00	1.13535	1.135606	1.13535	0
2022-01-27 06:30:00	1.13567	1.135606	1.13567	0
2022-01-27 06:35:00	1.13567	1.135574	1.13567	0
2022-01-27 06:40:00	1.13472	1.135447	1.13472	0
2022-01-27 06:45:00	1.13155	1.135067	1.13155	0
2022-01-27 06:50:00	1.1325	1.13475	1.1325	0
2022-01-27 06:55:00	1.13535	1.134686	1.13535	0
2022-01-27 07:00:00	1.1344	1.134623	1.1344	0
2022-01-27 07:05:00	1.13472	1.13456	1.13472	0
2022-01-27 07:10:00	1.13503	1.134496	1.13503	0
2022-01-27 07:15:00	1.13567	1.134528	1.13567	0
2022-01-27 07:20:00	1.13472	1.134433	1.13472	0
2022-01-27 07:25:00	1.13409	1.134275	1.13409	0
2022-01-27 07:30:00	1.13535	1.134338	1.13535	0
2022-01-27 07:35:00	1.13503	1.134686	1.13503	0
2022-01-27 07:40:00	1.13599	1.135035	1.13599	0
2022-01-27 07:45:00	1.13535	1.135035	1.13535	0
2022-01-27 07:50:00	1.13377	1.134972	1.13377	0
2022-01-27 07:55:00	1.13345	1.134845	1.13345	0
2022-01-27 08:00:00	1.13314	1.134656	1.13314	0
2022-01-27 08:05:00	1.1306	1.134149	1.1306	0
2022-01-27 08:10:00	1.13314	1.133991	1.13314	0
2022-01-27 08:15:00	1.13345	1.133927	1.13345	0
2022-01-27 08:20:00	1.13314	1.133706	1.13314	0
2022-01-27 08:25:00	1.13187	1.13339	1.13187	0
2022-01-27 08:30:00	1.1325	1.133041	1.1325	0
2022-01-27 08:35:00	1.13155	1.132661	1.13155	0
2022-01-27 08:40:00	1.13155	1.132439	1.13155	0
2022-01-27 08:45:00	1.13219	1.132313	1.13219	0
2022-01-27 08:50:00	1.1306	1.132059	1.1306	0
2022-01-27 08:55:00	1.13123	1.132122	1.13123	0
2022-01-27 09:00:00	1.13155	1.131963	1.13155	0
2022-01-27 09:05:00	1.1325	1.131868	1.1325	0
2022-01-27 09:10:00	1.13123	1.131677	1.13123	0
2022-01-27 09:15:00	1.13187	1.131677	1.13187	0
2022-01-27 09:20:00	1.13155	1.131582	1.13155	0
2022-01-27 09:25:00	1.13155	1.131582	1.13155	0
2022-01-27 09:30:00	1.12997	1.131424	1.12997	0
2022-01-27 09:35:00	1.13092	1.131297	1.13092	0
2022-01-27 09:40:00	1.12997	1.131234	1.12997	0
2022-01-27 09:45:00	1.12807	1.130918	1.12807	0
2022-01-27 09:50:00	1.1287	1.130633	1.1287	0
2022-01-27 09:55:00	1.13028	1.130411	1.13028	0
2022-01-27 10:00:00	1.13123	1.130411	1.13123	0
2022-01-27 10:05:00	1.13219	1.130443	1.13219	0
2022-01-27 10:10:00	1.13155	1.130443	1.13155	0
2022-01-27 10:15:00	1.12934	1.130222	1.12934	0
2022-01-27 10:20:00	1.12965	1.13019	1.12965	0
2022-01-27 10:25:00	1.13155	1.130253	1.13155	0
2022-01-27 10:30:00	1.1287	1.130126	1.1287	0
2022-01-27 10:35:00	1.13314	1.130633	1.13314	0
2022-01-27 10:40:00	1.13503	1.131266	1.13503	0
2022-01-27 10:45:00	1.13535	1.131773	1.13535	0
2022-01-27 10:50:00	1.13567	1.132217	1.13567	0
2022-01-27 10:55:00	1.13535	1.132533	1.13535	0
2022-01-27 11:00:00	1.13314	1.132692	1.13314	0
2022-01-27 11:05:00	1.13377	1.133135	1.13377	0
2022-01-27 11:10:00	1.1344	1.13361	1.1344	0
2022-01-27 11:15:00	1.13377	1.133832	1.13377	0
2022-01-27 11:20:00	1.13345	1.134307	1.13345	0
2022-01-27 11:25:00	1.13377	1.13437	1.13377	0
2022-01-27 11:30:00	1.1344	1.134307	1.1344	0
2022-01-27 11:35:00	1.13377	1.134149	1.13377	0
2022-01-27 11:40:00	1.13377	1.133959	1.13377	0
2022-01-27 11:45:00	1.13503	1.133927	1.13503	0
2022-01-27 11:50:00	1.13377	1.13399	1.13377	0
2022-01-27 11:55:00	1.13409	1.134022	1.13409	0
2022-01-27 12:00:00	1.13409	1.133991	1.13409	0
2022-01-27 12:05:00	1.13503	1.134117	1.13503	0
2022-01-27 12:10:00	1.13503	1.134275	1.13503	0
2022-01-27 12:15:00	1.13472	1.13437	1.13472	0
2022-01-27 12:20:00	1.13472	1.134402	1.13472	0
2022-01-27 12:25:00	1.13535	1.13456	1.13535	0
2022-01-27 12:30:00	1.13631	1.134814	1.13631	0
2022-01-27 12:35:00	1.13503	1.134814	1.13503	0
2022-01-27 12:40:00	1.13503	1.13494	1.13503	0
2022-01-27 12:45:00	1.13535	1.135066	1.13535	0
2022-01-27 12:50:00	1.13662	1.135319	1.13662	0
2022-01-27 12:55:00	1.13567	1.135383	1.13567	0
2022-01-27 13:00:00	1.13535	1.135415	1.13535	0
2022-01-27 13:05:00	1.13567	1.13551	1.13567	0
2022-01-27 13:10:00	1.13631	1.135669	1.13631	0
2022-01-27 13:15:00	1.13599	1.135733	1.13599	0
2022-01-27 13:20:00	1.13503	1.135605	1.13503	0
2022-01-27 13:25:00	1.13472	1.135574	1.13472	0
2022-01-27 13:30:00	1.13345	1.135416	1.13345	0
2022-01-27 13:35:00	1.13377	1.135258	1.13377	0
2022-01-27 13:40:00	1.1325	1.134846	1.1325	0
2022-01-27 13:45:00	1.13567	1.134846	1.13567	0
2022-01-27 13:50:00	1.13631	1.134942	1.13631	0
2022-01-27 13:55:00	1.13503	1.134878	1.13503	0
2022-01-27 14:00:00	1.13472	1.134719	1.13472	0
2022-01-27 14:05:00	1.13567	1.134687	1.13567	0
2022-01-27 14:10:00	1.13567	1.134751	1.13567	0
2022-01-27 14:15:00	1.13535	1.134814	1.13535	0
2022-01-27 14:20:00	1.13472	1.134941	1.13472	0
2022-01-27 14:25:00	1.13503	1.135067	1.13503	0
2022-01-27 14:30:00	1.13631	1.135448	1.13631	0
2022-01-27 14:35:00	1.13503	1.135384	1.13503	0
2022-01-27 14:40:00	1.13503	1.135256	1.13503	0
2022-01-27 14:45:00	1.13599	1.135352	1.13599	0
2022-01-27 14:50:00	1.13631	1.135511	1.13631	0
2022-01-27 14:55:00	1.13631	1.135575	1.13631	0
2022-01-27 15:00:00	1.13503	1.135511	1.13503	0
2022-01-27 15:05:00	1.13535	1.135511	1.13535	0
2022-01-27 15:10:00	1.13631	1.13567	1.13631	0
2022-01-27 15:15:00	1.13631	1.135798	1.13631	0
2022-01-27 15:20:00	1.13535	1.135702	1.13535	0
2022-01-27 15:25:00	1.13599	1.135798	1.13599	0
2022-01-27 15:30:00	1.13631	1.135926	1.13631	0
2022-01-27 15:35:00	1.13662	1.135989	1.13662	0
2022-01-27 15:40:00	1.13631	1.135989	1.13631	0
2022-01-27 15:45:00	1.13599	1.135957	1.13599	0
2022-01-27 15:50:00	1.13725	1.136179	1.13725	0
2022-01-27 15:55:00	1.13725	1.136369	1.13725	0
2022-01-27 16:00:00	1.13631	1.136369	1.13631	0
2022-01-27 16:05:00	1.13662	1.1364	1.13662	0
2022-01-27 16:10:00	1.13662	1.136527	1.13662	0
2022-01-27 16:15:00	1.13694	1.136622	1.13694	0
2022-01-27 16:20:00	1.13662	1.136653	1.13662	0
2022-01-27 16:25:00	1.13694	1.136685	1.13694	0
2022-01-27 16:30:00	1.13757	1.136811	1.13757	0
2022-01-27 16:35:00	1.13631	1.136843	1.13631	0
2022-01-27 16:40:00	1.13694	1.136812	1.13694	0
2022-01-27 16:45:00	1.13725	1.136812	1.13725	0
2022-01-27 16:50:00	1.13789	1.13697	1.13789	0
2022-01-27 16:55:00	1.13662	1.13697	1.13662	0
2022-01-27 17:00:00	1.13631	1.136939	1.13631	0
2022-01-27 17:05:00	1.13725	1.13697	1.13725	0
2022-01-27 17:10:00	1.13757	1.137065	1.13757	0
2022-01-27 17:15:00	1.13694	1.137065	1.13694	0
2022-01-27 17:20:00	1.13725	1.137033	1.13725	0
2022-01-27 17:25:00	1.13725	1.137127	1.13725	0
2022-01-27 17:30:00	1.13757	1.13719	1.13757	0
2022-01-27 17:35:00	1.13631	1.137096	1.13631	0
2022-01-27 17:40:00	1.13725	1.137032	1.13725	0
2022-01-27 17:45:00	1.13757	1.137127	1.13757	0
2022-01-27 17:50:00	1.13725	1.137221	1.13725	0
2022-01-27 17:55:00	1.13662	1.137158	1.13662	0
2022-01-27 18:00:00	1.13694	1.137095	1.13694	0
2022-01-27 18:05:00	1.13757	1.137158	1.13757	0
2022-01-27 18:10:00	1.13694	1.137127	1.13694	0
2022-01-27 18:15:00	1.13694	1.137096	1.13694	0
2022-01-27 18:20:00	1.13725	1.137064	1.13725	0
2022-01-27 18:25:00	1.13789	1.137222	1.13789	0
2022-01-27 18:30:00	1.13694	1.137191	1.13694	0
2022-01-27 18:35:00	1.13662	1.137096	1.13662	0
2022-01-27 18:40:00	1.13694	1.137065	1.13694	0
2022-01-27 18:45:00	1.13725	1.137128	1.13725	0
2022-01-27 18:50:00	1.13757	1.137191	1.13757	0
2022-01-27 18:55:00	1.13631	1.137065	1.13631	0
2022-01-27 19:00:00	1.13725	1.137096	1.13725	0
2022-01-27 19:05:00	1.13725	1.137127	1.13725	0
2022-01-27 19:10:00	1.13662	1.137064	1.13662	0
2022-01-27 19:15:00	1.13694	1.136969	1.13694	0
2022-01-27 19:20:00	1.13725	1.137	1.13725	0
2022-01-27 19:25:00	1.13757	1.137095	1.13757	0
2022-01-27 19:30:00	1.13662	1.137063	1.13662	0
2022-01-27 19:35:00	1.13662	1.137	1.13662	0
2022-01-27 19:40:00	1.13725	1.136968	1.13725	0
2022-01-27 19:45:00	1.13789	1.137126	1.13789	0
2022-01-27 19:50:00	1.13631	1.137032	1.13631	0
2022-01-27 19:55:00	1.13694	1.137001	1.13694	0
2022-01-27 20:00:00	1.13757	1.137096	1.13757	0
2022-01-27 20:05:00	1.13757	1.137159	1.13757	0
2022-01-27 20:10:00	1.13662	1.137096	1.13662	0
2022-01-27 20:15:00	1.13757	1.137096	1.13757	0
2022-01-27 20:20:00	1.13757	1.137191	1.13757	0
2022-01-27 20:25:00	1.13694	1.137223	1.13694	0
2022-01-27 20:30:00	1.13694	1.137192	1.13694	0
2022-01-27 20:35:00	1.13694	1.137097	1.13694	0
2022-01-27 20:40:00	1.13757	1.137223	1.13757	0
2022-01-27 20:45:00	1.13694	1.137223	1.13694	0
2022-01-27 20:50:00	1.13757	1.137223	1.13757	0
2022-01-27 20:55:00	1.13757	1.137223	1.13757	0
2022-01-27 21:00:00	1.13757	1.137318	1.13757	0
2022-01-27 21:05:00	1.13631	1.137192	1.13631	0
2022-01-27 21:10:00	1.13725	1.13716	1.13725	0
2022-01-27 21:15:00	1.13757	1.137223	1.13757	0
2022-01-27 21:20:00	1.13725	1.137254	1.13725	0
2022-01-27 21:25:00	1.13662	1.137222	1.13662	0
2022-01-27 21:30:00	1.13694	1.137159	1.13694	0
2022-01-27 21:35:00	1.13757	1.137222	1.13757	0
2022-01-27 21:40:00	1.13662	1.137127	1.13662	0
2022-01-27 21:45:00	1.13694	1.137064	1.13694	0
2022-01-27 21:50:00	1.13757	1.137064	1.13757	0
2022-01-27 21:55:00	1.13694	1.137127	1.13694	0
2022-01-27 22:00:00	1.13662	1.137064	1.13662	0
2022-01-27 22:05:00	1.13725	1.137032	1.13725	0
2022-01-27 22:10:00	1.13725	1.137032	1.13725	0
2022-01-27 22:15:00	1.13631	1.137001	1.13631	0
2022-01-27 22:20:00	1.13662	1.136969	1.13662	0
2022-01-27 22:25:00	1.13725	1.136937	1.13725	0
2022-01-27 22:30:00	1.13757	1.137032	1.13757	0
2022-01-27 22:35:00	1.13662	1.137	1.13662	0
2022-01-27 22:40:00	1.13694	1.136937	1.13694	0
2022-01-27 22:45:00	1.13725	1.136968	1.13725	0
2022-01-27 22:50:00	1.13694	1.137	1.13694	0
2022-01-27 22:55:00	1.13631	1.136906	1.13631	0
2022-01-27 23:00:00	1.13662	1.136843	1.13662	0
2022-01-27 23:05:00	1.13757	1.136969	1.13757	0
2022-01-27 23:10:00	1.13725	1.137032	1.13725	0
2022-01-27 23:15:00	1.13631	1.136938	1.13631	0
2022-01-27 23:20:00	1.13662	1.136843	1.13662	0
2022-01-27 23:25:00	1.13725	1.136906	1.13725	0
2022-01-27 23:30:00	1.13662	1.136874	1.13662	0
2022-01-27 23:35:00	1.13631	1.13678	1.13631	0
2022-01-27 23:40:00	1.13631	1.136717	1.13631	0
2022-01-27 23:45:00	1.13662	1.136748	1.13662	0
2022-01-27 23:50:00	1.13662	1.136748	1.13662	0
2022-01-27 23:55:00	1.13599	1.13659	1.13599	0
2022-01-28 00:00:00	1.13694	1.136559	1.13694	0
2022-01-28 00:05:00	1.13694	1.136622	1.13694	0
2022-01-28 00:10:00	1.13757	1.136717	1.13757	0
2022-01-28 00:15:00	1.13662	1.136654	1.13662	0
2022-01-28 00:20:00	1.13694	1.136686	1.13694	0
2022-01-28 00:25:00	1.13757	1.136812	1.13757	0
2022-01-28 00:30:00	1.13694	1.136875	1.13694	0
2022-01-28 00:35:00	1.13631	1.136844	1.13631	0
2022-01-28 00:40:00	1.13662	1.136844	1.13662	0
2022-01-28 00:45:00	1.13757	1.137002	1.13757	0
2022-01-28 00:50:00	1.13631	1.136939	1.13631	0
2022-01-28 00:55:00	1.13757	1.137002	1.13757	0
2022-01-28 01:00:00	1.13757	1.137002	1.13757	0
2022-01-28 01:05:00	1.13757	1.137097	1.13757	0
2022-01-28 01:10:00	1.13662	1.137065	1.13662	0
2022-01-28 01:15:00	1.13662	1.13697	1.13662	0
2022-01-28 01:20:00	1.13757	1.137033	1.13757	0
2022-01-28 01:25:00	1.13662	1.137064	1.13662	0
2022-01-28 01:30:00	1.13662	1.137064	1.13662	0
2022-01-28 01:35:00	1.13757	1.137064	1.13757	0
2022-01-28 01:40:00	1.13757	1.13719	1.13757	0
2022-01-28 01:45:00	1.13662	1.137095	1.13662	0
2022-01-28 01:50:00	1.13662	1.137	1.13662	0
2022-01-28 01:55:00	1.13725	1.136968	1.13725	0
2022-01-28 02:00:00	1.13694	1.137	1.13694	0
2022-01-28 02:05:00	1.13631	1.136969	1.13631	0
2022-01-28 02:10:00	1.13662	1.136874	1.13662	0
2022-01-28 02:15:00	1.13725	1.136937	1.13725	0
2022-01-28 02:20:00	1.13662	1.136937	1.13662	0
2022-01-28 02:25:00	1.13631	1.136811	1.13631	0
2022-01-28 02:30:00	1.13757	1.136811	1.13757	0
2022-01-28 02:35:00	1.13757	1.136906	1.13757	0
2022-01-28 02:40:00	1.13631	1.136875	1.13631	0
2022-01-28 02:45:00	1.13694	1.136844	1.13694	0
2022-01-28 02:50:00	1.13757	1.136907	1.13757	0
2022-01-28 02:55:00	1.13694	1.13697	1.13694	0
2022-01-28 03:00:00	1.13631	1.136939	1.13631	0
2022-01-28 03:05:00	1.13725	1.136939	1.13725	0
2022-01-28 03:10:00	1.13725	1.137002	1.13725	0
2022-01-28 03:15:00	1.13599	1.13697	1.13599	0
2022-01-28 03:20:00	1.13662	1.136875	1.13662	0
2022-01-28 03:25:00	1.13757	1.136875	1.13757	0
2022-01-28 03:30:00	1.13789	1.137033	1.13789	0
2022-01-28 03:35:00	1.13662	1.137001	1.13662	0
2022-01-28 03:40:00	1.13725	1.136969	1.13725	0
2022-01-28 03:45:00	1.13757	1.137032	1.13757	0
2022-01-28 03:50:00	1.13662	1.137063	1.13662	0
2022-01-28 03:55:00	1.13631	1.136969	1.13631	0
2022-01-28 04:00:00	1.13662	1.136906	1.13662	0
2022-01-28 04:05:00	1.13757	1.137064	1.13757	0
2022-01-28 04:10:00	1.13694	1.137096	1.13694	0
2022-01-28 04:15:00	1.13599	1.136938	1.13599	0
2022-01-28 04:20:00	1.13662	1.136811	1.13662	0
2022-01-28 04:25:00	1.13694	1.136843	1.13694	0
2022-01-28 04:30:00	1.13694	1.136812	1.13694	0
2022-01-28 04:35:00	1.13599	1.136654	1.13599	0
2022-01-28 04:40:00	1.13631	1.136623	1.13631	0
2022-01-28 04:45:00	1.13662	1.136654	1.13662	0
2022-01-28 04:50:00	1.13662	1.136654	1.13662	0
2022-01-28 04:55:00	1.13567	1.136464	1.13567	0
2022-01-28 05:00:00	1.13631	1.136401	1.13631	0
2022-01-28 05:05:00	1.13725	1.136527	1.13725	0
2022-01-28 05:10:00	1.13662	1.136527	1.13662	0
2022-01-28 05:15:00	1.13567	1.1364	1.13567	0
2022-01-28 05:20:00	1.13599	1.136305	1.13599	0
2022-01-28 05:25:00	1.13662	1.136368	1.13662	0
2022-01-28 05:30:00	1.13631	1.136368	1.13631	0
2022-01-28 05:35:00	1.13567	1.136273	1.13567	0
2022-01-28 05:40:00	1.13631	1.136242	1.13631	0
2022-01-28 05:45:00	1.13662	1.136337	1.13662	0
2022-01-28 05:50:00	1.13567	1.136273	1.13567	0
2022-01-28 05:55:00	1.13567	1.136115	1.13567	0
2022-01-28 06:00:00	1.13631	1.136084	1.13631	0
2022-01-28 06:05:00	1.13631	1.136148	1.13631	0
2022-01-28 06:10:00	1.13567	1.136116	1.13567	0
2022-01-28 06:15:00	1.13599	1.136053	1.13599	0
2022-01-28 06:20:00	1.13631	1.136053	1.13631	0
2022-01-28 06:25:00	1.13567	1.136053	1.13567	0
2022-01-28 06:30:00	1.13503	1.135925	1.13503	0
2022-01-28 06:35:00	1.1344	1.135703	1.1344	0
2022-01-28 06:40:00	1.13187	1.135323	1.13187	0
2022-01-28 06:45:00	1.13503	1.135259	1.13503	0
2022-01-28 06:50:00	1.1344	1.135068	1.1344	0
2022-01-28 06:55:00	1.13377	1.134814	1.13377	0
2022-01-28 07:00:00	1.13345	1.134592	1.13345	0
2022-01-28 07:05:00	1.13314	1.134307	1.13314	0
2022-01-28 07:10:00	1.13377	1.134053	1.13377	0
2022-01-28 07:15:00	1.1344	1.133926	1.1344	0
2022-01-28 07:20:00	1.13567	1.13399	1.13567	0
2022-01-28 07:25:00	1.13567	1.134117	1.13567	0
2022-01-28 07:30:00	1.13409	1.134339	1.13409	0
2022-01-28 07:35:00	1.1344	1.134276	1.1344	0
2022-01-28 07:40:00	1.13567	1.134403	1.13567	0
2022-01-28 07:45:00	1.13535	1.134561	1.13535	0
2022-01-28 07:50:00	1.13472	1.134688	1.13472	0
2022-01-28 07:55:00	1.13535	1.134909	1.13535	0
2022-01-28 08:00:00	1.13599	1.135131	1.13599	0
2022-01-28 08:05:00	1.13503	1.135194	1.13503	0
2022-01-28 08:10:00	1.13409	1.135036	1.13409	0
2022-01-28 08:15:00	1.13535	1.135004	1.13535	0
2022-01-28 08:20:00	1.13567	1.135162	1.13567	0
2022-01-28 08:25:00	1.13567	1.135289	1.13567	0
2022-01-28 08:30:00	1.1344	1.135162	1.1344	0
2022-01-28 08:35:00	1.13535	1.135162	1.13535	0
2022-01-28 08:40:00	1.13567	1.135257	1.13567	0
2022-01-28 08:45:00	1.13567	1.135289	1.13567	0
2022-01-28 08:50:00	1.13503	1.135193	1.13503	0
2022-01-28 08:55:00	1.13567	1.135257	1.13567	0
2022-01-28 09:00:00	1.13599	1.135447	1.13599	0
2022-01-28 09:05:00	1.13472	1.135384	1.13472	0
2022-01-28 09:10:00	1.13535	1.135352	1.13535	0
2022-01-28 09:15:00	1.13631	1.135416	1.13631	0
2022-01-28 09:20:00	1.13631	1.135607	1.13631	0
2022-01-28 09:25:00	1.13503	1.135575	1.13503	0
2022-01-28 09:30:00	1.13567	1.135575	1.13567	0
2022-01-28 09:35:00	1.13599	1.135607	1.13599	0
2022-01-28 09:40:00	1.13503	1.135607	1.13503	0
2022-01-28 09:45:00	1.13503	1.135543	1.13503	0
2022-01-28 09:50:00	1.13631	1.135575	1.13631	0
2022-01-28 09:55:00	1.13599	1.135702	1.13599	0
2022-01-28 10:00:00	1.13535	1.135702	1.13535	0
2022-01-28 10:05:00	1.13535	1.135606	1.13535	0
2022-01-28 10:10:00	1.13662	1.135637	1.13662	0
2022-01-28 10:15:00	1.13599	1.135733	1.13599	0
2022-01-28 10:20:00	1.13472	1.135638	1.13472	0
2022-01-28 10:25:00	1.13567	1.135606	1.13567	0
2022-01-28 10:30:00	1.13631	1.135734	1.13631	0
2022-01-28 10:35:00	1.13535	1.135766	1.13535	0
2022-01-28 10:40:00	1.13567	1.135702	1.13567	0
2022-01-28 10:45:00	1.13599	1.135702	1.13599	0
2022-01-28 10:50:00	1.13662	1.135829	1.13662	0
2022-01-28 10:55:00	1.13535	1.135829	1.13535	0
2022-01-28 11:00:00	1.13535	1.135702	1.13535	0
2022-01-28 11:05:00	1.13631	1.135734	1.13631	0
2022-01-28 11:10:00	1.13599	1.135861	1.13599	0
2022-01-28 11:15:00	1.13503	1.135797	1.13503	0
2022-01-28 11:20:00	1.13535	1.135701	1.13535	0
2022-01-28 11:25:00	1.13631	1.135797	1.13631	0
2022-01-28 11:30:00	1.13535	1.135765	1.13535	0
2022-01-28 11:35:00	1.13535	1.135701	1.13535	0
2022-01-28 11:40:00	1.13567	1.135606	1.13567	0
2022-01-28 11:45:00	1.13631	1.135702	1.13631	0
2022-01-28 11:50:00	1.13503	1.13567	1.13503	0
2022-01-28 11:55:00	1.1344	1.135479	1.1344	0
2022-01-28 12:00:00	1.13472	1.135352	1.13472	0
2022-01-28 12:05:00	1.13567	1.135416	1.13567	0
2022-01-28 12:10:00	1.13599	1.13548	1.13599	0
2022-01-28 12:15:00	1.1344	1.135289	1.1344	0
2022-01-28 12:20:00	1.13535	1.135289	1.13535	0
2022-01-28 12:25:00	1.13631	1.135385	1.13631	0
2022-01-28 12:30:00	1.13662	1.13548	1.13662	0
2022-01-28 12:35:00	1.13535	1.135384	1.13535	0
2022-01-28 12:40:00	1.13567	1.135448	1.13567	0
2022-01-28 12:45:00	1.13631	1.135639	1.13631	0
2022-01-28 12:50:00	1.13567	1.135734	1.13567	0
2022-01-28 12:55:00	1.1344	1.135607	1.1344	0
2022-01-28 13:00:00	1.13567	1.135575	1.13567	0
2022-01-28 13:05:00	1.13631	1.135766	1.13631	0
2022-01-28 13:10:00	1.13535	1.135766	1.13535	0
2022-01-28 13:15:00	1.13503	1.135638	1.13503	0
2022-01-28 13:20:00	1.13567	1.135543	1.13567	0
2022-01-28 13:25:00	1.13662	1.13567	1.13662	0
2022-01-28 13:30:00	1.13567	1.13567	1.13567	0
2022-01-28 13:35:00	1.13503	1.135542	1.13503	0
2022-01-28 13:40:00	1.13567	1.135542	1.13567	0
2022-01-28 13:45:00	1.13662	1.135764	1.13662	0
2022-01-28 13:50:00	1.13757	1.135954	1.13757	0
2022-01-28 13:55:00	1.13567	1.13589	1.13567	0
2022-01-28 14:00:00	1.13631	1.135986	1.13631	0
2022-01-28 14:05:00	1.13631	1.136114	1.13631	0
2022-01-28 14:10:00	1.13631	1.136178	1.13631	0
2022-01-28 14:15:00	1.13535	1.136051	1.13535	0
2022-01-28 14:20:00	1.13535	1.136019	1.13535	0
2022-01-28 14:25:00	1.13631	1.136147	1.13631	0
2022-01-28 14:30:00	1.13631	1.136211	1.13631	0
2022-01-28 14:35:00	1.13535	1.136084	1.13535	0
2022-01-28 14:40:00	1.13535	1.135862	1.13535	0
2022-01-28 14:45:00	1.13631	1.135926	1.13631	0
2022-01-28 14:50:00	1.13662	1.135957	1.13662	0
2022-01-28 14:55:00	1.13599	1.135925	1.13599	0
2022-01-28 15:00:00	1.13662	1.135956	1.13662	0
2022-01-28 15:05:00	1.13694	1.136115	1.13694	0
2022-01-28 15:10:00	1.13599	1.136179	1.13599	0
2022-01-28 15:15:00	1.13567	1.136115	1.13567	0
2022-01-28 15:20:00	1.13567	1.136051	1.13567	0
2022-01-28 15:25:00	1.13662	1.136178	1.13662	0
2022-01-28 15:30:00	1.13631	1.136274	1.13631	0
2022-01-28 15:35:00	1.13599	1.136242	1.13599	0
2022-01-28 15:40:00	1.13662	1.136242	1.13662	0
2022-01-28 15:45:00	1.13662	1.136305	1.13662	0
2022-01-28 15:50:00	1.13567	1.13621	1.13567	0
2022-01-28 15:55:00	1.13662	1.136178	1.13662	0
2022-01-28 16:00:00	1.13694	1.136273	1.13694	0
2022-01-28 16:05:00	1.13662	1.136368	1.13662	0
2022-01-28 16:10:00	1.13567	1.136368	1.13567	0
2022-01-28 16:15:00	1.13662	1.136368	1.13662	0
2022-01-28 16:20:00	1.13694	1.136431	1.13694	0
2022-01-28 16:25:00	1.13567	1.136399	1.13567	0
2022-01-28 16:30:00	1.13567	1.136304	1.13567	0
2022-01-28 16:35:00	1.13694	1.136336	1.13694	0
2022-01-28 16:40:00	1.13694	1.136463	1.13694	0
2022-01-28 16:45:00	1.13631	1.136432	1.13631	0
2022-01-28 16:50:00	1.13631	1.136369	1.13631	0
2022-01-28 16:55:00	1.13757	1.136464	1.13757	0
2022-01-28 17:00:00	1.13662	1.136559	1.13662	0
2022-01-28 17:05:00	1.13535	1.136432	1.13535	0
2022-01-28 17:10:00	1.13567	1.136305	1.13567	0
2022-01-28 17:15:00	1.13662	1.1364	1.13662	0
2022-01-28 17:20:00	1.13725	1.136558	1.13725	0
2022-01-28 17:25:00	1.13631	1.136495	1.13631	0
2022-01-28 17:30:00	1.13631	1.136432	1.13631	0
2022-01-28 17:35:00	1.13725	1.136526	1.13725	0
2022-01-28 17:40:00	1.13662	1.136557	1.13662	0
2022-01-28 17:45:00	1.13662	1.136462	1.13662	0
2022-01-28 17:50:00	1.13694	1.136494	1.13694	0
2022-01-28 17:55:00	1.13757	1.136716	1.13757	0
2022-01-28 18:00:00	1.13631	1.13678	1.13631	0
2022-01-28 18:05:00	1.13631	1.136749	1.13631	0
2022-01-28 18:10:00	1.13694	1.136718	1.13694	0
2022-01-28 18:15:00	1.13757	1.136844	1.13757	0
2022-01-28 18:20:00	1.13567	1.13678	1.13567	0
2022-01-28 18:25:00	1.13662	1.136717	1.13662	0
2022-01-28 18:30:00	1.13725	1.13678	1.13725	0
2022-01-28 18:35:00	1.13694	1.136812	1.13694	0
2022-01-28 18:40:00	1.13631	1.136749	1.13631	0
2022-01-28 18:45:00	1.13662	1.136654	1.13662	0
2022-01-28 18:50:00	1.13725	1.136748	1.13725	0
2022-01-28 18:55:00	1.13599	1.136716	1.13599	0
2022-01-28 19:00:00	1.13631	1.136653	1.13631	0
2022-01-28 19:05:00	1.13631	1.136527	1.13631	0
2022-01-28 19:10:00	1.13725	1.136685	1.13725	0
2022-01-28 19:15:00	1.13631	1.136654	1.13631	0
2022-01-28 19:20:00	1.13631	1.13656	1.13631	0
2022-01-28 19:25:00	1.13725	1.136591	1.13725	0
2022-01-28 19:30:00	1.13631	1.136591	1.13631	0
2022-01-28 19:35:00	1.13631	1.13656	1.13631	0
2022-01-28 19:40:00	1.13631	1.136466	1.13631	0
2022-01-28 19:45:00	1.13725	1.136592	1.13725	0
2022-01-28 19:50:00	1.13599	1.13656	1.13599	0
2022-01-28 19:55:00	1.13662	1.136591	1.13662	0
2022-01-28 20:00:00	1.13694	1.13656	1.13694	0
2022-01-28 20:05:00	1.13694	1.136623	1.13694	0
2022-01-28 20:10:00	1.13567	1.136559	1.13567	0
2022-01-28 20:15:00	1.13694	1.136528	1.13694	0
2022-01-28 20:20:00	1.13694	1.136591	1.13694	0
2022-01-28 20:25:00	1.13567	1.136527	1.13567	0
2022-01-28 20:30:00	1.13631	1.136527	1.13631	0
2022-01-28 20:35:00	1.13725	1.136527	1.13725	0
2022-01-28 20:40:00	1.13662	1.13659	1.13662	0
2022-01-28 20:45:00	1.13599	1.136527	1.13599	0
2022-01-28 20:50:00	1.13599	1.136432	1.13599	0
2022-01-28 20:55:00	1.13694	1.136432	1.13694	0
2022-01-28 21:00:00	1.13599	1.136464	1.13599	0
2022-01-28 21:05:00	1.13631	1.136401	1.13631	0
2022-01-28 21:10:00	1.13694	1.136401	1.13694	0
2022-01-28 21:15:00	1.13694	1.136528	1.13694	0
2022-01-28 21:20:00	1.13567	1.136464	1.13567	0
2022-01-28 21:25:00	1.13631	1.13637	1.13631	0
2022-01-28 21:30:00	1.13694	1.136402	1.13694	0
2022-01-28 21:35:00	1.13599	1.136402	1.13599	0
2022-01-28 21:40:00	1.13694	1.136497	1.13694	0
2022-01-28 21:45:00	1.13631	1.136434	1.13631	0
2022-01-28 21:50:00	1.13631	1.136466	1.13631	0
2022-01-28 21:55:00	1.13567	1.136402	1.13567	0
2022-01-28 22:00:00	1.13631	1.136339	1.13631	0
2022-01-28 22:05:00	1.13662	1.136307	1.13662	0
2022-01-28 22:10:00	1.13567	1.136307	1.13567	0
2022-01-28 22:15:00	1.13599	1.136275	1.13599	0
2022-01-28 22:20:00	1.13631	1.136212	1.13631	0
2022-01-28 22:25:00	1.13631	1.136244	1.13631	0
2022-01-28 22:30:00	1.13599	1.136149	1.13599	0
2022-01-28 22:35:00	1.13631	1.136149	1.13631	0
2022-01-28 22:40:00	1.13662	1.13618	1.13662	0
2022-01-28 22:45:00	1.13567	1.13618	1.13567	0
2022-01-28 22:50:00	1.13567	1.136116	1.13567	0
2022-01-28 22:55:00	1.13631	1.136085	1.13631	0
2022-01-28 23:00:00	1.13631	1.136149	1.13631	0
2022-01-28 23:05:00	1.13535	1.136085	1.13535	0
2022-01-28 23:10:00	1.13567	1.136021	1.13567	0
2022-01-28 23:15:00	1.13662	1.136052	1.13662	0
2022-01-28 23:20:00	1.13631	1.136084	1.13631	0
2022-01-28 23:25:00	1.13503	1.135956	1.13503	0
2022-01-28 23:30:00	1.13567	1.135861	1.13567	0
2022-01-28 23:35:00	1.13694	1.135988	1.13694	0
2022-01-28 23:40:00	1.13662	1.136083	1.13662	0
2022-01-28 23:45:00	1.13567	1.136019	1.13567	0
2022-01-28 23:50:00	1.13599	1.135987	1.13599	0
2022-01-28 23:55:00	1.13631	1.136083	1.13631	0
2022-01-29 00:00:00	1.13567	1.136083	1.13567	0
2022-01-29 00:05:00	1.13599	1.13602	1.13599	0
2022-01-29 00:10:00	1.13662	1.136051	1.13662	0
2022-01-29 00:15:00	1.13631	1.136179	1.13631	0
2022-01-29 00:20:00	1.13567	1.136179	1.13567	0
2022-01-29 00:25:00	1.13631	1.136116	1.13631	0
2022-01-29 00:30:00	1.13631	1.136085	1.13631	0
2022-01-29 00:35:00	1.13567	1.136085	1.13567	0
2022-01-29 00:40:00	1.13631	1.136117	1.13631	0
2022-01-29 00:45:00	1.13662	1.136148	1.13662	0
2022-01-29 00:50:00	1.13631	1.136212	1.13631	0
2022-01-29 00:55:00	1.13567	1.13618	1.13567	0
2022-01-29 01:00:00	1.13631	1.136149	1.13631	0
2022-01-29 01:05:00	1.13631	1.136149	1.13631	0
2022-01-29 01:10:00	1.13535	1.136117	1.13535	0
2022-01-29 01:15:00	1.13599	1.136085	1.13599	0
2022-01-29 01:20:00	1.13631	1.136085	1.13631	0
2022-01-29 01:25:00	1.13567	1.136085	1.13567	0
2022-01-29 01:30:00	1.13567	1.136021	1.13567	0
2022-01-29 01:35:00	1.13662	1.136021	1.13662	0
2022-01-29 01:40:00	1.13662	1.136052	1.13662	0
2022-01-29 01:45:00	1.13567	1.136052	1.13567	0
2022-01-29 01:50:00	1.13567	1.135988	1.13567	0
2022-01-29 01:55:00	1.13662	1.136019	1.13662	0
2022-01-29 02:00:00	1.13599	1.136083	1.13599	0
2022-01-29 02:05:00	1.13599	1.136083	1.13599	0
2022-01-29 02:10:00	1.13631	1.136083	1.13631	0
2022-01-29 02:15:00	1.13631	1.136147	1.13631	0
2022-01-29 02:20:00	1.13599	1.136179	1.13599	0
2022-01-29 02:25:00	1.13631	1.136148	1.13631	0
2022-01-29 02:30:00	1.13662	1.136148	1.13662	0
2022-01-29 02:35:00	1.13567	1.136148	1.13567	0
2022-01-29 02:40:00	1.13567	1.136148	1.13567	0
2022-01-29 02:45:00	1.13631	1.136117	1.13631	0
2022-01-29 02:50:00	1.13599	1.136117	1.13599	0
2022-01-29 02:55:00	1.13567	1.136085	1.13567	0
2022-01-29 03:00:00	1.13631	1.136085	1.13631	0
2022-01-29 03:05:00	1.13599	1.136053	1.13599	0
2022-01-29 03:10:00	1.13535	1.135989	1.13535	0
2022-01-29 03:15:00	1.13631	1.135989	1.13631	0
2022-01-29 03:20:00	1.13631	1.135958	1.13631	0
2022-01-29 03:25:00	1.13599	1.13599	1.13599	0
2022-01-29 03:30:00	1.13599	1.136022	1.13599	0
2022-01-29 03:35:00	1.13599	1.13599	1.13599	0
2022-01-29 03:40:00	1.13631	1.136022	1.13631	0
2022-01-29 03:45:00	1.13535	1.13599	1.13535	0
2022-01-29 03:50:00	1.13631	1.13599	1.13631	0
2022-01-29 03:55:00	1.13631	1.136022	1.13631	0
2022-01-29 04:00:00	1.13535	1.136022	1.13535	0
2022-01-29 04:05:00	1.13535	1.135926	1.13535	0
2022-01-29 04:10:00	1.13599	1.135894	1.13599	0
2022-01-29 04:15:00	1.13662	1.135957	1.13662	0
2022-01-29 04:20:00	1.13535	1.135893	1.13535	0
2022-01-29 04:25:00	1.13567	1.135861	1.13567	0
2022-01-29 04:30:00	1.13599	1.135829	1.13599	0
2022-01-29 04:35:00	1.13599	1.135893	1.13599	0
2022-01-29 04:40:00	1.13535	1.135797	1.13535	0
2022-01-29 04:45:00	1.13631	1.135797	1.13631	0
2022-01-29 04:50:00	1.13631	1.135893	1.13631	0
2022-01-29 04:55:00	1.13535	1.135893	1.13535	0
2022-01-29 05:00:00	1.13599	1.135893	1.13599	0
2022-01-29 05:05:00	1.13631	1.135862	1.13631	0
2022-01-29 05:10:00	1.13599	1.135926	1.13599	0
2022-01-29 05:15:00	1.13567	1.135926	1.13567	0
2022-01-29 05:20:00	1.13631	1.135958	1.13631	0
2022-01-29 05:25:00	1.13631	1.13599	1.13631	0
2022-01-29 05:30:00	1.13535	1.13599	1.13535	0
2022-01-29 05:35:00	1.13631	1.13599	1.13631	0
2022-01-29 05:40:00	1.13631	1.13599	1.13631	0
2022-01-29 05:45:00	1.13631	1.136086	1.13631	0
2022-01-29 05:50:00	1.13535	1.136022	1.13535	0
2022-01-29 05:55:00	1.13599	1.13599	1.13599	0
2022-01-29 06:00:00	1.13631	1.136022	1.13631	0
2022-01-29 06:05:00	1.13599	1.136054	1.13599	0
2022-01-29 06:10:00	1.13599	1.136022	1.13599	0
2022-01-29 06:15:00	1.13631	1.136022	1.13631	0
2022-01-29 06:20:00	1.13599	1.136086	1.13599	0
2022-01-29 06:25:00	1.13567	1.136022	1.13567	0
2022-01-29 06:30:00	1.13599	1.13599	1.13599	0
2022-01-29 06:35:00	1.13631	1.13599	1.13631	0
2022-01-29 06:40:00	1.13567	1.136022	1.13567	0
2022-01-29 06:45:00	1.13599	1.136022	1.13599	0
2022-01-29 06:50:00	1.13631	1.136022	1.13631	0
2022-01-29 06:55:00	1.13535	1.135958	1.13535	0
2022-01-29 07:00:00	1.13535	1.135894	1.13535	0
2022-01-29 07:05:00	1.13631	1.135894	1.13631	0
2022-01-29 07:10:00	1.13599	1.135894	1.13599	0
2022-01-29 07:15:00	1.13503	1.13583	1.13503	0
2022-01-29 07:20:00	1.13599	1.13583	1.13599	0
2022-01-29 07:25:00	1.13599	1.135798	1.13599	0
2022-01-29 07:30:00	1.13599	1.13583	1.13599	0
2022-01-29 07:35:00	1.13567	1.135798	1.13567	0
2022-01-29 07:40:00	1.13599	1.135766	1.13599	0
2022-01-29 07:45:00	1.13631	1.135862	1.13631	0
2022-01-29 07:50:00	1.13535	1.135862	1.13535	0
2022-01-29 07:55:00	1.13567	1.135798	1.13567	0
2022-01-29 08:00:00	1.13567	1.135766	1.13567	0
2022-01-29 08:05:00	1.13567	1.13583	1.13567	0
2022-01-29 08:10:00	1.1344	1.135671	1.1344	0
2022-01-29 08:15:00	1.13535	1.135607	1.13535	0
2022-01-29 08:20:00	1.13599	1.135607	1.13599	0
2022-01-29 08:25:00	1.13567	1.135607	1.13567	0
2022-01-29 08:30:00	1.13535	1.135543	1.13535	0
2022-01-29 08:35:00	1.13567	1.135479	1.13567	0
2022-01-29 08:40:00	1.13631	1.135575	1.13631	0
2022-01-29 08:45:00	1.13567	1.135575	1.13567	0
2022-01-29 08:50:00	1.13567	1.135575	1.13567	0
2022-01-29 08:55:00	1.13599	1.135607	1.13599	0
2022-01-29 09:00:00	1.13567	1.135734	1.13567	0
2022-01-29 09:05:00	1.13535	1.135734	1.13535	0
2022-01-29 09:10:00	1.13599	1.135734	1.13599	0
2022-01-29 09:15:00	1.13631	1.135798	1.13631	0
2022-01-29 09:20:00	1.13567	1.13583	1.13567	0
2022-01-29 09:25:00	1.13631	1.135894	1.13631	0
2022-01-29 09:30:00	1.13631	1.135894	1.13631	0
2022-01-29 09:35:00	1.13567	1.135894	1.13567	0
2022-01-29 09:40:00	1.13567	1.135894	1.13567	0
2022-01-29 09:45:00	1.13631	1.135926	1.13631	0
2022-01-29 09:50:00	1.13599	1.135958	1.13599	0
2022-01-29 09:55:00	1.13567	1.13599	1.13567	0
2022-01-29 10:00:00	1.13567	1.135958	1.13567	0
2022-01-29 10:05:00	1.13567	1.135894	1.13567	0
2022-01-29 10:10:00	1.13535	1.135862	1.13535	0
2022-01-29 10:15:00	1.13535	1.135766	1.13535	0
2022-01-29 10:20:00	1.13599	1.135734	1.13599	0
2022-01-29 10:25:00	1.13567	1.135734	1.13567	0
2022-01-29 10:30:00	1.13567	1.135734	1.13567	0
2022-01-29 10:35:00	1.13599	1.135702	1.13599	0
2022-01-29 10:40:00	1.13631	1.135734	1.13631	0
2022-01-29 10:45:00	1.13535	1.135702	1.13535	0
2022-01-29 10:50:00	1.13631	1.135766	1.13631	0
2022-01-29 10:55:00	1.13599	1.135798	1.13599	0
2022-01-29 11:00:00	1.13567	1.13583	1.13567	0
2022-01-29 11:05:00	1.13599	1.135894	1.13599	0
2022-01-29 11:10:00	1.13631	1.135926	1.13631	0
2022-01-29 11:15:00	1.13662	1.136021	1.13662	0
2022-01-29 11:20:00	1.13535	1.135989	1.13535	0
2022-01-29 11:25:00	1.13599	1.135989	1.13599	0
2022-01-29 11:30:00	1.13631	1.135989	1.13631	0
2022-01-29 11:35:00	1.13567	1.136021	1.13567	0
2022-01-29 11:40:00	1.13567	1.135957	1.13567	0
2022-01-29 11:45:00	1.13631	1.135989	1.13631	0
2022-01-29 11:50:00	1.13599	1.136021	1.13599	0
2022-01-29 11:55:00	1.13535	1.135957	1.13535	0
2022-01-29 12:00:00	1.13567	1.135893	1.13567	0
2022-01-29 12:05:00	1.13631	1.135862	1.13631	0
2022-01-29 12:10:00	1.13599	1.135926	1.13599	0
2022-01-29 12:15:00	1.13535	1.135862	1.13535	0
2022-01-29 12:20:00	1.13631	1.135862	1.13631	0
2022-01-29 12:25:00	1.13631	1.135926	1.13631	0
2022-01-29 12:30:00	1.13567	1.135926	1.13567	0
2022-01-29 12:35:00	1.13631	1.135926	1.13631	0
2022-01-29 12:40:00	1.13662	1.135989	1.13662	0
2022-01-29 12:45:00	1.13631	1.136085	1.13631	0
2022-01-29 12:50:00	1.13599	1.136117	1.13599	0
2022-01-29 12:55:00	1.13631	1.136117	1.13631	0
2022-01-29 13:00:00	1.13631	1.136149	1.13631	0
2022-01-29 13:05:00	1.13599	1.136213	1.13599	0
2022-01-29 13:10:00	1.13662	1.136244	1.13662	0
2022-01-29 13:15:00	1.13631	1.136244	1.13631	0
2022-01-29 13:20:00	1.13535	1.136212	1.13535	0
2022-01-29 13:25:00	1.13599	1.13618	1.13599	0
2022-01-29 13:30:00	1.13631	1.136149	1.13631	0
2022-01-29 13:35:00	1.13567	1.136085	1.13567	0
2022-01-29 13:40:00	1.13535	1.136021	1.13535	0
2022-01-29 13:45:00	1.13599	1.135989	1.13599	0
2022-01-29 13:50:00	1.13631	1.135989	1.13631	0
2022-01-29 13:55:00	1.13567	1.135957	1.13567	0
2022-01-29 14:00:00	1.13599	1.135894	1.13599	0
2022-01-29 14:05:00	1.13694	1.135957	1.13694	0
2022-01-29 14:10:00	1.13599	1.136021	1.13599	0
2022-01-29 14:15:00	1.13567	1.135989	1.13567	0
2022-01-29 14:20:00	1.13599	1.135957	1.13599	0
2022-01-29 14:25:00	1.13567	1.135957	1.13567	0
2022-01-29 14:30:00	1.13503	1.135925	1.13503	0
2022-01-29 14:35:00	1.13503	1.135829	1.13503	0
2022-01-29 14:40:00	1.13631	1.135829	1.13631	0
2022-01-29 14:45:00	1.13631	1.135893	1.13631	0
2022-01-29 14:50:00	1.13567	1.135861	1.13567	0
2022-01-29 14:55:00	1.13599	1.135766	1.13599	0
2022-01-29 15:00:00	1.13662	1.135829	1.13662	0
2022-01-29 15:05:00	1.13599	1.135861	1.13599	0
2022-01-29 15:10:00	1.13567	1.135829	1.13567	0
2022-01-29 15:15:00	1.13567	1.135829	1.13567	0
2022-01-29 15:20:00	1.13599	1.135925	1.13599	0
2022-01-29 15:25:00	1.13567	1.135989	1.13567	0
2022-01-29 15:30:00	1.13599	1.135957	1.13599	0
2022-01-29 15:35:00	1.13631	1.135957	1.13631	0
2022-01-29 15:40:00	1.13567	1.135957	1.13567	0
2022-01-29 15:45:00	1.13599	1.135957	1.13599	0
2022-01-29 15:50:00	1.13662	1.135957	1.13662	0
2022-01-29 15:55:00	1.13631	1.135989	1.13631	0
2022-01-29 16:00:00	1.13567	1.135989	1.13567	0
2022-01-29 16:05:00	1.13631	1.136053	1.13631	0
2022-01-29 16:10:00	1.13662	1.136116	1.13662	0
2022-01-29 16:15:00	1.13599	1.136148	1.13599	0
2022-01-29 16:20:00	1.13599	1.136148	1.13599	0
2022-01-29 16:25:00	1.13631	1.136148	1.13631	0
2022-01-29 16:30:00	1.13567	1.136148	1.13567	0
2022-01-29 16:35:00	1.13567	1.136116	1.13567	0
2022-01-29 16:40:00	1.13662	1.136116	1.13662	0
2022-01-29 16:45:00	1.13662	1.136147	1.13662	0
2022-01-29 16:50:00	1.13631	1.136211	1.13631	0
2022-01-29 16:55:00	1.13599	1.136179	1.13599	0
2022-01-29 17:00:00	1.13694	1.136211	1.13694	0
2022-01-29 17:05:00	1.13567	1.136179	1.13567	0
2022-01-29 17:10:00	1.13567	1.136147	1.13567	0
2022-01-29 17:15:00	1.13631	1.136147	1.13631	0
2022-01-29 17:20:00	1.13662	1.136242	1.13662	0
2022-01-29 17:25:00	1.13631	1.136306	1.13631	0
2022-01-29 17:30:00	1.13631	1.136275	1.13631	0
2022-01-29 17:35:00	1.13631	1.136244	1.13631	0
2022-01-29 17:40:00	1.13631	1.136244	1.13631	0
2022-01-29 17:45:00	1.13631	1.136276	1.13631	0
2022-01-29 17:50:00	1.13631	1.136213	1.13631	0
2022-01-29 17:55:00	1.13631	1.136277	1.13631	0
2022-01-29 18:00:00	1.13535	1.136245	1.13535	0
2022-01-29 18:05:00	1.13631	1.136245	1.13631	0
2022-01-29 18:10:00	1.13662	1.136245	1.13662	0
2022-01-29 18:15:00	1.13567	1.136181	1.13567	0
2022-01-29 18:20:00	1.13631	1.136181	1.13631	0
2022-01-29 18:25:00	1.13694	1.136244	1.13694	0
2022-01-29 18:30:00	1.13599	1.136212	1.13599	0
2022-01-29 18:35:00	1.13599	1.13618	1.13599	0
2022-01-29 18:40:00	1.13662	1.136211	1.13662	0
2022-01-29 18:45:00	1.13631	1.136211	1.13631	0
2022-01-29 18:50:00	1.13567	1.136243	1.13567	0
2022-01-29 18:55:00	1.13567	1.136179	1.13567	0
2022-01-29 19:00:00	1.13662	1.136179	1.13662	0
2022-01-29 19:05:00	1.13599	1.136211	1.13599	0
2022-01-29 19:10:00	1.13567	1.136147	1.13567	0
2022-01-29 19:15:00	1.13631	1.136084	1.13631	0
2022-01-29 19:20:00	1.13694	1.136179	1.13694	0
2022-01-29 19:25:00	1.13567	1.136147	1.13567	0
2022-01-29 19:30:00	1.13631	1.136116	1.13631	0
2022-01-29 19:35:00	1.13725	1.13621	1.13725	0
2022-01-29 19:40:00	1.13599	1.136242	1.13599	0
2022-01-29 19:45:00	1.13631	1.136306	1.13631	0
2022-01-29 19:50:00	1.13631	1.136275	1.13631	0
2022-01-29 19:55:00	1.13662	1.136338	1.13662	0
2022-01-29 20:00:00	1.13567	1.136338	1.13567	0
2022-01-29 20:05:00	1.13631	1.136338	1.13631	0
2022-01-29 20:10:00	1.13662	1.136306	1.13662	0
2022-01-29 20:15:00	1.13631	1.13637	1.13631	0
2022-01-29 20:20:00	1.13567	1.136306	1.13567	0
2022-01-29 20:25:00	1.13631	1.136212	1.13631	0
2022-01-29 20:30:00	1.13662	1.136275	1.13662	0
2022-01-29 20:35:00	1.13631	1.136275	1.13631	0
2022-01-29 20:40:00	1.13567	1.136211	1.13567	0
2022-01-29 20:45:00	1.13599	1.136148	1.13599	0
2022-01-29 20:50:00	1.13631	1.136212	1.13631	0
2022-01-29 20:55:00	1.13631	1.136212	1.13631	0
2022-01-29 21:00:00	1.13567	1.136117	1.13567	0
2022-01-29 21:05:00	1.13631	1.136117	1.13631	0
2022-01-29 21:10:00	1.13694	1.136244	1.13694	0
2022-01-29 21:15:00	1.13599	1.136212	1.13599	0
2022-01-29 21:20:00	1.13599	1.136149	1.13599	0
2022-01-29 21:25:00	1.13631	1.136149	1.13631	0
2022-01-29 21:30:00	1.13662	1.136244	1.13662	0
2022-01-29 21:35:00	1.13567	1.136212	1.13567	0
2022-01-29 21:40:00	1.13535	1.136116	1.13535	0
2022-01-29 21:45:00	1.13631	1.136116	1.13631	0
2022-01-29 21:50:00	1.13662	1.136211	1.13662	0
2022-01-29 21:55:00	1.13631	1.136211	1.13631	0
2022-01-29 22:00:00	1.13567	1.136084	1.13567	0
2022-01-29 22:05:00	1.13631	1.136116	1.13631	0
2022-01-29 22:10:00	1.13631	1.136148	1.13631	0
2022-01-29 22:15:00	1.13631	1.136148	1.13631	0
2022-01-29 22:20:00	1.13631	1.136117	1.13631	0
2022-01-29 22:25:00	1.13725	1.136275	1.13725	0
2022-01-29 22:30:00	1.13631	1.136371	1.13631	0
2022-01-29 22:35:00	1.13567	1.136307	1.13567	0
2022-01-29 22:40:00	1.13631	1.136276	1.13631	0
2022-01-29 22:45:00	1.13631	1.136276	1.13631	0
2022-01-29 22:50:00	1.13631	1.13634	1.13631	0
2022-01-29 22:55:00	1.13599	1.136308	1.13599	0
2022-01-29 23:00:00	1.13631	1.136308	1.13631	0
2022-01-29 23:05:00	1.13631	1.136308	1.13631	0
2022-01-29 23:10:00	1.13567	1.136244	1.13567	0
2022-01-29 23:15:00	1.13567	1.136086	1.13567	0
2022-01-29 23:20:00	1.13567	1.136022	1.13567	0
2022-01-29 23:25:00	1.13662	1.136117	1.13662	0
2022-01-29 23:30:00	1.13631	1.136117	1.13631	0
2022-01-29 23:35:00	1.13599	1.136085	1.13599	0
2022-01-29 23:40:00	1.13662	1.136116	1.13662	0
2022-01-29 23:45:00	1.13662	1.136179	1.13662	0
2022-01-29 23:50:00	1.13631	1.136179	1.13631	0
2022-01-29 23:55:00	1.13631	1.136179	1.13631	0
2022-01-30 00:00:00	1.13662	1.136274	1.13662	0
2022-01-30 00:05:00	1.13631	1.136338	1.13631	0
2022-01-30 00:10:00	1.13631	1.136402	1.13631	0
2022-01-30 00:15:00	1.13631	1.136371	1.13631	0
2022-01-30 00:20:00	1.13631	1.136371	1.13631	0
2022-01-30 00:25:00	1.13567	1.136339	1.13567	0
2022-01-30 00:30:00	1.13631	1.136308	1.13631	0
2022-01-30 00:35:00	1.13694	1.13634	1.13694	0
2022-01-30 00:40:00	1.13631	1.13634	1.13631	0
2022-01-30 00:45:00	1.13631	1.13634	1.13631	0
2022-01-30 00:50:00	1.13662	1.13634	1.13662	0
2022-01-30 00:55:00	1.13662	1.136371	1.13662	0
2022-01-30 01:00:00	1.13631	1.136371	1.13631	0
2022-01-30 01:05:00	1.13631	1.136371	1.13631	0
2022-01-30 01:10:00	1.13694	1.136434	1.13694	0
2022-01-30 01:15:00	1.13631	1.136498	1.13631	0
2022-01-30 01:20:00	1.13631	1.136498	1.13631	0
2022-01-30 01:25:00	1.13694	1.136498	1.13694	0
2022-01-30 01:30:00	1.13631	1.136498	1.13631	0
2022-01-30 01:35:00	1.13631	1.136498	1.13631	0
2022-01-30 01:40:00	1.13631	1.136467	1.13631	0
2022-01-30 01:45:00	1.13662	1.136467	1.13662	0
2022-01-30 01:50:00	1.13631	1.136467	1.13631	0
2022-01-30 01:55:00	1.13662	1.136498	1.13662	0
2022-01-30 02:00:00	1.13694	1.136498	1.13694	0
2022-01-30 02:05:00	1.13631	1.136498	1.13631	0
2022-01-30 02:10:00	1.13599	1.136466	1.13599	0
2022-01-30 02:15:00	1.13631	1.136403	1.13631	0
2022-01-30 02:20:00	1.13694	1.136466	1.13694	0
2022-01-30 02:25:00	1.13599	1.136434	1.13599	0
2022-01-30 02:30:00	1.13694	1.136497	1.13694	0
2022-01-30 02:35:00	1.13725	1.13656	1.13725	0
2022-01-30 02:40:00	1.13599	1.136528	1.13599	0
2022-01-30 02:45:00	1.13631	1.136497	1.13631	0
2022-01-30 02:50:00	1.13694	1.136497	1.13694	0
2022-01-30 02:55:00	1.13631	1.136497	1.13631	0
2022-01-30 03:00:00	1.13631	1.136529	1.13631	0
2022-01-30 03:05:00	1.13662	1.13656	1.13662	0
2022-01-30 03:10:00	1.13757	1.136623	1.13757	0
2022-01-30 03:15:00	1.13599	1.136623	1.13599	0
2022-01-30 03:20:00	1.13631	1.13656	1.13631	0
2022-01-30 03:25:00	1.13694	1.136529	1.13694	0
2022-01-30 03:30:00	1.13631	1.136561	1.13631	0
2022-01-30 03:35:00	1.13567	1.136497	1.13567	0
2022-01-30 03:40:00	1.13631	1.136434	1.13631	0
2022-01-30 03:45:00	1.13662	1.136465	1.13662	0
2022-01-30 03:50:00	1.13567	1.136401	1.13567	0
2022-01-30 03:55:00	1.13757	1.136496	1.13757	0
2022-01-30 04:00:00	1.13757	1.136496	1.13757	0
2022-01-30 04:05:00	1.13631	1.136528	1.13631	0
2022-01-30 04:10:00	1.13631	1.136528	1.13631	0
2022-01-30 04:15:00	1.13662	1.136496	1.13662	0
2022-01-30 04:20:00	1.13662	1.136527	1.13662	0
2022-01-30 04:25:00	1.13631	1.136591	1.13631	0
2022-01-30 04:30:00	1.13631	1.136591	1.13631	0
2022-01-30 04:35:00	1.13631	1.13656	1.13631	0
2022-01-30 04:40:00	1.13631	1.136624	1.13631	0
2022-01-30 04:45:00	1.13631	1.136498	1.13631	0
2022-01-30 04:50:00	1.13662	1.136403	1.13662	0
2022-01-30 04:55:00	1.13694	1.136466	1.13694	0
2022-01-30 05:00:00	1.13694	1.136529	1.13694	0
2022-01-30 05:05:00	1.13662	1.136529	1.13662	0
2022-01-30 05:10:00	1.13725	1.136592	1.13725	0
2022-01-30 05:15:00	1.13631	1.136592	1.13631	0
2022-01-30 05:20:00	1.13631	1.136592	1.13631	0
2022-01-30 05:25:00	1.13631	1.136592	1.13631	0
2022-01-30 05:30:00	1.13631	1.136592	1.13631	0
2022-01-30 05:35:00	1.13631	1.136592	1.13631	0
2022-01-30 05:40:00	1.13631	1.136561	1.13631	0
2022-01-30 05:45:00	1.13662	1.136529	1.13662	0
2022-01-30 05:50:00	1.13631	1.136466	1.13631	0
2022-01-30 05:55:00	1.13662	1.136466	1.13662	0
2022-01-30 06:00:00	1.13662	1.136403	1.13662	0
2022-01-30 06:05:00	1.13631	1.136403	1.13631	0
2022-01-30 06:10:00	1.13631	1.136403	1.13631	0
2022-01-30 06:15:00	1.13662	1.136434	1.13662	0
2022-01-30 06:20:00	1.13631	1.136434	1.13631	0
2022-01-30 06:25:00	1.13631	1.136434	1.13631	0
2022-01-30 06:30:00	1.13662	1.136465	1.13662	0
2022-01-30 06:35:00	1.13631	1.136434	1.13631	0
2022-01-30 06:40:00	1.13631	1.136434	1.13631	0
2022-01-30 06:45:00	1.13631	1.136403	1.13631	0
2022-01-30 06:50:00	1.13694	1.136435	1.13694	0
2022-01-30 06:55:00	1.13662	1.136466	1.13662	0
2022-01-30 07:00:00	1.13757	1.136592	1.13757	0
2022-01-30 07:05:00	1.13884	1.136814	1.13884	0
2022-01-30 07:10:00	1.13884	1.137067	1.13884	0
2022-01-30 07:15:00	1.13947	1.137383	1.13947	0
2022-01-30 07:20:00	1.13979	1.1377	1.13979	0
2022-01-30 07:25:00	1.13979	1.138048	1.13979	0
2022-01-30 07:30:00	1.14011	1.138428	1.14011	0
2022-01-30 07:35:00	1.14011	1.138808	1.14011	0
2022-01-30 07:40:00	1.14011	1.139125	1.14011	0
2022-01-30 07:45:00	1.14011	1.139474	1.14011	0
2022-01-30 07:50:00	1.14011	1.139728	1.14011	0
2022-01-30 07:55:00	1.14011	1.139855	1.14011	0
2022-01-30 08:00:00	1.14011	1.139982	1.14011	0
2022-01-30 08:05:00	1.14106	1.140141	1.14106	0
2022-01-30 08:10:00	1.14074	1.140236	1.14074	0
2022-01-30 08:15:00	1.14137	1.140394	1.14137	0
2022-01-30 08:20:00	1.14074	1.140457	1.14074	0
2022-01-30 08:25:00	1.14074	1.14052	1.14074	0
2022-01-30 08:30:00	1.14042	1.140551	1.14042	0
2022-01-30 08:35:00	1.14106	1.140646	1.14106	0
2022-01-30 08:40:00	1.14042	1.140677	1.14042	0
2022-01-30 08:45:00	1.14011	1.140677	1.14011	0
2022-01-30 08:50:00	1.14042	1.140708	1.14042	0
2022-01-30 08:55:00	1.14074	1.140676	1.14074	0
2022-01-30 09:00:00	1.14074	1.140676	1.14074	0
2022-01-30 09:05:00	1.14042	1.140581	1.14042	0
2022-01-30 09:10:00	1.14074	1.140581	1.14074	0
2022-01-30 09:15:00	1.14042	1.140549	1.14042	0
2022-01-30 09:20:00	1.14042	1.140549	1.14042	0
2022-01-30 09:25:00	1.14011	1.140454	1.14011	0
2022-01-30 09:30:00	1.14011	1.140423	1.14011	0
2022-01-30 09:35:00	1.14011	1.140423	1.14011	0
2022-01-30 09:40:00	1.14042	1.140423	1.14042	0
2022-01-30 09:45:00	1.14011	1.14036	1.14011	0
2022-01-30 09:50:00	1.14011	1.140297	1.14011	0
2022-01-30 09:55:00	1.14011	1.140266	1.14011	0
2022-01-30 10:00:00	1.14011	1.140203	1.14011	0
2022-01-30 10:05:00	1.14011	1.140172	1.14011	0
2022-01-30 10:10:00	1.13979	1.140109	1.13979	0
2022-01-30 10:15:00	1.14011	1.140109	1.14011	0
2022-01-30 10:20:00	1.13979	1.140077	1.13979	0
2022-01-30 10:25:00	1.14011	1.140077	1.14011	0
2022-01-30 10:30:00	1.14011	1.140046	1.14011	0
2022-01-30 10:35:00	1.14011	1.140046	1.14011	0
2022-01-30 10:40:00	1.14011	1.140046	1.14011	0
2022-01-30 10:45:00	1.14011	1.140046	1.14011	0
2022-01-30 10:50:00	1.14011	1.140046	1.14011	0
2022-01-30 10:55:00	1.14011	1.140046	1.14011	0
2022-01-30 11:00:00	1.14011	1.140078	1.14011	0
2022-01-30 11:05:00	1.14011	1.140078	1.14011	0
2022-01-30 11:10:00	1.14011	1.14011	1.14011	0
2022-01-30 11:15:00	1.14011	1.14011	1.14011	0
2022-01-30 11:20:00	1.13979	1.140078	1.13979	0
2022-01-30 11:25:00	1.14011	1.140078	1.14011	0
2022-01-30 11:30:00	1.14011	1.140078	1.14011	0
2022-01-30 11:35:00	1.13979	1.140046	1.13979	0
2022-01-30 11:40:00	1.14011	1.140046	1.14011	0
2022-01-30 11:45:00	1.14011	1.140046	1.14011	0
2022-01-30 11:50:00	1.13979	1.140014	1.13979	0
2022-01-30 11:55:00	1.14011	1.140014	1.14011	0
2022-01-30 12:00:00	1.14011	1.140014	1.14011	0
2022-01-30 12:05:00	1.14011	1.140014	1.14011	0
2022-01-30 12:10:00	1.14011	1.140046	1.14011	0
2022-01-30 12:15:00	1.14011	1.140046	1.14011	0
2022-01-30 12:20:00	1.13979	1.140014	1.13979	0
2022-01-30 12:25:00	1.13979	1.140014	1.13979	0
2022-01-30 12:30:00	1.13979	1.139982	1.13979	0
2022-01-30 12:35:00	1.13947	1.139918	1.13947	0
2022-01-30 12:40:00	1.14011	1.13995	1.14011	0
2022-01-30 12:45:00	1.13979	1.139918	1.13979	0
2022-01-30 12:50:00	1.13979	1.139886	1.13979	0
2022-01-30 12:55:00	1.14264	1.140139	1.14264	0
2022-01-30 13:00:00	1.14169	1.140297	1.14169	0
2022-01-30 13:05:00	1.14074	1.14036	1.14074	0
2022-01-30 13:10:00	1.14074	1.140455	1.14074	0
2022-01-30 13:15:00	1.14011	1.140487	1.14011	0
2022-01-30 13:20:00	1.13979	1.140487	1.13979	0
2022-01-30 13:25:00	1.13979	1.140519	1.13979	0
2022-01-30 13:30:00	1.1398	1.140488	1.1398	0
2022-01-30 13:35:00	1.13949	1.140458	1.13949	0
2022-01-30 13:40:00	1.13918	1.140397	1.13918	0
2022-01-30 13:45:00	1.13918	1.140051	1.13918	0
2022-01-30 13:50:00	1.1395	1.139832	1.1395	0
2022-01-30 13:55:00	1.13951	1.139709	1.13951	0
2022-01-30 14:00:00	1.13983	1.139618	1.13983	0
2022-01-30 14:05:00	1.13919	1.139526	1.13919	0
2022-01-30 14:10:00	1.13888	1.139435	1.13888	0
2022-01-30 14:15:00	1.13888	1.139344	1.13888	0
2022-01-30 14:20:00	1.1392	1.139284	1.1392	0
2022-01-30 14:25:00	1.13952	1.139287	1.13952	0
2022-01-30 14:30:00	1.13952	1.139321	1.13952	0
2022-01-30 14:35:00	1.13921	1.139324	1.13921	0
2022-01-30 14:40:00	1.13922	1.139296	1.13922	0
2022-01-30 14:45:00	1.13891	1.139236	1.13891	0
2022-01-30 14:50:00	1.13891	1.139144	1.13891	0
2022-01-30 14:55:00	1.13892	1.139117	1.13892	0
2022-01-30 15:00:00	1.13892	1.139121	1.13892	0
2022-01-30 15:05:00	1.13892	1.139125	1.13892	0
2022-01-30 15:10:00	1.13892	1.139097	1.13892	0
2022-01-30 15:15:00	1.13892	1.139037	1.13892	0
2022-01-30 15:20:00	1.13924	1.139009	1.13924	0
2022-01-30 15:25:00	1.13892	1.13898	1.13892	0
2022-01-30 15:30:00	1.13892	1.13895	1.13892	0
2022-01-30 15:35:00	1.13892	1.138951	1.13892	0
2022-01-30 15:40:00	1.13892	1.138952	1.13892	0
2022-01-30 15:45:00	1.13892	1.138952	1.13892	0
2022-01-30 15:50:00	1.13893	1.138953	1.13893	0
2022-01-30 15:55:00	1.13893	1.138954	1.13893	0
2022-01-30 16:00:00	1.13893	1.138955	1.13893	0
2022-01-30 16:05:00	1.13893	1.138956	1.13893	0
2022-01-30 16:10:00	1.13893	1.138925	1.13893	0
2022-01-30 16:15:00	1.13893	1.138926	1.13893	0
2022-01-30 16:20:00	1.13893	1.138927	1.13893	0
2022-01-30 16:25:00	1.13861	1.138896	1.13861	0
2022-01-30 16:30:00	1.13894	1.138898	1.13894	0
2022-01-30 16:35:00	1.13894	1.1389	1.13894	0
2022-01-30 16:40:00	1.13894	1.138901	1.13894	0
2022-01-30 16:45:00	1.13925	1.138933	1.13925	0
2022-01-30 16:50:00	1.13893	1.138933	1.13893	0
2022-01-30 16:55:00	1.13893	1.138933	1.13893	0
2022-01-30 17:00:00	1.13893	1.138933	1.13893	0
2022-01-30 17:05:00	1.13892	1.138932	1.13892	0
2022-01-30 17:10:00	1.13892	1.138931	1.13892	0
2022-01-30 17:15:00	1.13924	1.138994	1.13924	0
2022-01-30 17:20:00	1.13892	1.138992	1.13892	0
2022-01-30 17:25:00	1.1386	1.138958	1.1386	0
2022-01-30 17:30:00	1.13796	1.13886	1.13796	0
2022-01-30 17:35:00	1.13763	1.138698	1.13763	0
2022-01-30 17:40:00	1.13637	1.138442	1.13637	0
2022-01-30 17:45:00	1.13636	1.138185	1.13636	0
2022-01-30 17:50:00	1.13509	1.137801	1.13509	0
2022-01-30 17:55:00	1.13477	1.137386	1.13477	0
2022-01-30 18:00:00	1.13477	1.136971	1.13477	0
2022-01-30 18:05:00	1.13445	1.136492	1.13445	0
2022-01-30 18:10:00	1.13445	1.136045	1.13445	0
2022-01-30 18:15:00	1.13382	1.135567	1.13382	0
2022-01-30 18:20:00	1.13382	1.135153	1.13382	0
2022-01-30 18:25:00	1.13382	1.134772	1.13382	0
2022-01-30 18:30:00	1.13286	1.134421	1.13286	0
2022-01-30 18:35:00	1.13318	1.134103	1.13318	0
2022-01-30 18:40:00	1.13319	1.133913	1.13319	0
2022-01-30 18:45:00	1.13319	1.133755	1.13319	0
2022-01-30 18:50:00	1.13383	1.133661	1.13383	0
2022-01-30 18:55:00	1.13288	1.133504	1.13288	0
2022-01-30 19:00:00	1.13319	1.133378	1.13319	0
2022-01-30 19:05:00	1.13319	1.133315	1.13319	0
2022-01-30 19:10:00	1.13319	1.133252	1.13319	0
2022-01-30 19:15:00	1.13351	1.133221	1.13351	0
2022-01-30 19:20:00	1.13288	1.133223	1.13288	0
2022-01-30 19:25:00	1.13383	1.133288	1.13383	0
2022-01-30 19:30:00	1.13351	1.13332	1.13351	0
2022-01-30 19:35:00	1.13288	1.133289	1.13288	0
2022-01-30 19:40:00	1.13351	1.133257	1.13351	0
2022-01-30 19:45:00	1.13287	1.133256	1.13287	0
2022-01-30 19:50:00	1.13382	1.133319	1.13382	0
2022-01-30 19:55:00	1.1335	1.13335	1.1335	0
2022-01-30 20:00:00	1.13254	1.133285	1.13254	0
2022-01-30 20:05:00	1.1338	1.133314	1.1338	0
2022-01-30 20:10:00	1.13348	1.133374	1.13348	0
2022-01-30 20:15:00	1.13379	1.13337	1.13379	0
2022-01-30 20:20:00	1.13379	1.133398	1.13379	0
2022-01-30 20:25:00	1.13347	1.133457	1.13347	0
2022-01-30 20:30:00	1.13283	1.133389	1.13283	0
2022-01-30 20:35:00	1.13378	1.13348	1.13378	0
2022-01-30 20:40:00	1.13346	1.133444	1.13346	0
2022-01-30 20:45:00	1.13378	1.133472	1.13378	0
2022-01-30 20:50:00	1.13378	1.133596	1.13378	0
2022-01-30 20:55:00	1.13378	1.133594	1.13378	0
2022-01-30 21:00:00	1.1341	1.133656	1.1341	0
2022-01-30 21:05:00	1.1341	1.133687	1.1341	0
2022-01-30 21:10:00	1.13347	1.133655	1.13347	0
2022-01-30 21:15:00	1.13378	1.133686	1.13378	0
2022-01-30 21:20:00	1.13441	1.133844	1.13441	0
2022-01-30 21:25:00	1.13378	1.133844	1.13378	0
2022-01-30 21:30:00	1.13504	1.134002	1.13504	0
2022-01-30 21:35:00	1.13378	1.134002	1.13378	0
2022-01-30 21:40:00	1.13472	1.134096	1.13472	0
2022-01-30 21:45:00	1.13472	1.13419	1.13472	0
2022-01-30 21:50:00	1.13377	1.134157	1.13377	0
2022-01-30 21:55:00	1.13441	1.134188	1.13441	0
2022-01-30 22:00:00	1.13504	1.134345	1.13504	0
2022-01-30 22:05:00	1.1344	1.134407	1.1344	0
2022-01-30 22:10:00	1.13472	1.134438	1.13472	0
2022-01-30 22:15:00	1.13535	1.134595	1.13535	0
2022-01-30 22:20:00	1.1344	1.134531	1.1344	0
2022-01-30 22:25:00	1.13504	1.134657	1.13504	0
2022-01-30 22:30:00	1.13535	1.13472	1.13535	0
2022-01-30 22:35:00	1.13472	1.13472	1.13472	0
2022-01-30 22:40:00	1.13504	1.134847	1.13504	0
2022-01-30 22:45:00	1.13535	1.134941	1.13535	0
2022-01-30 22:50:00	1.13504	1.134941	1.13504	0
2022-01-30 22:55:00	1.13631	1.135132	1.13631	0
2022-01-30 23:00:00	1.13535	1.135195	1.13535	0
2022-01-30 23:05:00	1.13504	1.135164	1.13504	0
2022-01-30 23:10:00	1.13599	1.135323	1.13599	0
2022-01-30 23:15:00	1.13567	1.135386	1.13567	0
2022-01-30 23:20:00	1.13599	1.13545	1.13599	0
2022-01-30 23:25:00	1.13631	1.135609	1.13631	0
2022-01-30 23:30:00	1.13535	1.13564	1.13535	0
2022-01-30 23:35:00	1.13631	1.135736	1.13631	0
2022-01-30 23:40:00	1.13631	1.135863	1.13631	0
2022-01-30 23:45:00	1.13567	1.135799	1.13567	0
2022-01-30 23:50:00	1.13631	1.135895	1.13631	0
2022-01-30 23:55:00	1.13599	1.13599	1.13599	0
2022-01-31 00:00:00	1.13599	1.13599	1.13599	0
2022-01-31 00:05:00	1.13631	1.136054	1.13631	0
2022-01-31 00:10:00	1.13631	1.136086	1.13631	0
2022-01-31 00:15:00	1.13631	1.136086	1.13631	0
2022-01-31 00:20:00	1.13631	1.136182	1.13631	0
2022-01-31 00:25:00	1.13631	1.136182	1.13631	0
2022-01-31 00:30:00	1.13631	1.136182	1.13631	0
2022-01-31 00:35:00	1.13631	1.136246	1.13631	0
2022-01-31 00:40:00	1.13631	1.136246	1.13631	0
2022-01-31 00:45:00	1.13694	1.136341	1.13694	0
2022-01-31 00:50:00	1.13631	1.136373	1.13631	0
2022-01-31 00:55:00	1.13694	1.136436	1.13694	0
2022-01-31 01:00:00	1.13694	1.136499	1.13694	0
2022-01-31 01:05:00	1.13631	1.136499	1.13631	0
2022-01-31 01:10:00	1.13662	1.13653	1.13662	0
2022-01-31 01:15:00	1.13662	1.136561	1.13662	0
2022-01-31 01:20:00	1.13662	1.136592	1.13662	0
2022-01-31 01:25:00	1.13726	1.136687	1.13726	0
2022-01-31 01:30:00	1.13631	1.136687	1.13631	0
2022-01-31 01:35:00	1.13631	1.136624	1.13631	0
2022-01-31 01:40:00	1.13694	1.136687	1.13694	0
2022-01-31 01:45:00	1.13694	1.136687	1.13694	0
2022-01-31 01:50:00	1.13694	1.136687	1.13694	0
2022-01-31 01:55:00	1.13694	1.13675	1.13694	0
2022-01-31 02:00:00	1.13694	1.136782	1.13694	0
2022-01-31 02:05:00	1.13726	1.136846	1.13726	0
2022-01-31 02:10:00	1.13726	1.13691	1.13726	0
2022-01-31 02:15:00	1.13631	1.136815	1.13631	0
2022-01-31 02:20:00	1.13631	1.136815	1.13631	0
2022-01-31 02:25:00	1.13757	1.136941	1.13757	0
2022-01-31 02:30:00	1.13662	1.136909	1.13662	0
2022-01-31 02:35:00	1.13726	1.136941	1.13726	0
2022-01-31 02:40:00	1.13757	1.137004	1.13757	0
2022-01-31 02:45:00	1.13662	1.136972	1.13662	0
2022-01-31 02:50:00	1.13694	1.136972	1.13694	0
2022-01-31 02:55:00	1.13757	1.137003	1.13757	0
2022-01-31 03:00:00	1.13694	1.136971	1.13694	0
2022-01-31 03:05:00	1.13726	1.137066	1.13726	0
2022-01-31 03:10:00	1.13694	1.137129	1.13694	0
2022-01-31 03:15:00	1.13694	1.137066	1.13694	0
2022-01-31 03:20:00	1.13726	1.13713	1.13726	0
2022-01-31 03:25:00	1.13726	1.13713	1.13726	0
2022-01-31 03:30:00	1.13694	1.137067	1.13694	0
2022-01-31 03:35:00	1.13757	1.137162	1.13757	0
2022-01-31 03:40:00	1.13726	1.137194	1.13726	0
2022-01-31 03:45:00	1.13694	1.137131	1.13694	0
2022-01-31 03:50:00	1.13757	1.137194	1.13757	0
2022-01-31 03:55:00	1.13694	1.137162	1.13694	0
2022-01-31 04:00:00	1.13757	1.137225	1.13757	0
2022-01-31 04:05:00	1.13757	1.137288	1.13757	0
2022-01-31 04:10:00	1.13662	1.137224	1.13662	0
2022-01-31 04:15:00	1.13757	1.137255	1.13757	0
2022-01-31 04:20:00	1.13757	1.137318	1.13757	0
2022-01-31 04:25:00	1.13694	1.137255	1.13694	0
2022-01-31 04:30:00	1.13726	1.137255	1.13726	0
2022-01-31 04:35:00	1.13726	1.137287	1.13726	0
2022-01-31 04:40:00	1.13726	1.137256	1.13726	0
2022-01-31 04:45:00	1.13757	1.137319	1.13757	0
2022-01-31 04:50:00	1.13757	1.137319	1.13757	0
2022-01-31 04:55:00	1.13757	1.137319	1.13757	0
2022-01-31 05:00:00	1.13757	1.137414	1.13757	0
2022-01-31 05:05:00	1.13757	1.137414	1.13757	0
2022-01-31 05:10:00	1.13757	1.137414	1.13757	0
2022-01-31 05:15:00	1.13789	1.137509	1.13789	0
2022-01-31 05:20:00	1.13694	1.137477	1.13694	0
2022-01-31 05:25:00	1.13757	1.137508	1.13757	0
2022-01-31 05:30:00	1.13757	1.137539	1.13757	0
2022-01-31 05:35:00	1.13757	1.137539	1.13757	0
2022-01-31 05:40:00	1.13757	1.137539	1.13757	0
2022-01-31 05:45:00	1.13757	1.137539	1.13757	0
2022-01-31 05:50:00	1.13726	1.137508	1.13726	0
2022-01-31 05:55:00	1.13757	1.137508	1.13757	0
2022-01-31 06:00:00	1.13694	1.137445	1.13694	0
2022-01-31 06:05:00	1.13694	1.13735	1.13694	0
2022-01-31 06:10:00	1.13757	1.137413	1.13757	0
2022-01-31 06:15:00	1.13694	1.13735	1.13694	0
2022-01-31 06:20:00	1.13789	1.137382	1.13789	0
2022-01-31 06:25:00	1.14517	1.138142	1.14517	0
2022-01-31 06:30:00	1.14771	1.139156	1.14771	0
2022-01-31 06:35:00	1.14771	1.14017	1.14771	0
2022-01-31 06:40:00	1.14739	1.141183	1.14739	0
2022-01-31 06:45:00	1.14644	1.14207	1.14644	0
2022-01-31 06:50:00	1.14517	1.142893	1.14517	0
2022-01-31 06:55:00	1.14327	1.143526	1.14327	0
2022-01-31 07:00:00	1.14327	1.144096	1.14327	0
2022-01-31 07:05:00	1.14295	1.144697	1.14295	0
2022-01-31 07:10:00	1.14391	1.145299	1.14391	0
2022-01-31 07:15:00	1.14391	1.145173	1.14391	0
2022-01-31 07:20:00	1.14391	1.144793	1.14391	0
2022-01-31 07:25:00	1.14327	1.144349	1.14327	0
2022-01-31 07:30:00	1.14327	1.143937	1.14327	0
2022-01-31 07:35:00	1.14264	1.143557	1.14264	0
2022-01-31 07:40:00	1.14264	1.143304	1.14264	0
2022-01-31 07:45:00	1.14232	1.143209	1.14232	0
2022-01-31 07:50:00	1.14169	1.143051	1.14169	0
2022-01-31 07:55:00	1.14169	1.142925	1.14169	0
2022-01-31 08:00:00	1.14137	1.142671	1.14137	0
2022-01-31 08:05:00	1.14106	1.142386	1.14106	0
2022-01-31 08:10:00	1.14074	1.142069	1.14074	0
2022-01-31 08:15:00	1.13947	1.141689	1.13947	0
2022-01-31 08:20:00	1.13884	1.141246	1.13884	0
2022-01-31 08:25:00	1.13789	1.140771	1.13789	0
2022-01-31 08:30:00	1.13694	1.140201	1.13694	0
2022-01-31 08:35:00	1.13631	1.1396	1.13631	0
2022-01-31 08:40:00	1.13599	1.13903	1.13599	0
2022-01-31 08:45:00	1.13535	1.138396	1.13535	0
2022-01-31 08:50:00	1.13504	1.137763	1.13504	0
2022-01-31 08:55:00	1.13314	1.136971	1.13314	0
2022-01-31 09:00:00	1.13345	1.136242	1.13345	0
2022-01-31 09:05:00	1.13377	1.135672	1.13377	0
2022-01-31 09:10:00	1.13472	1.13526	1.13472	0
2022-01-31 09:15:00	1.13504	1.134975	1.13504	0
2022-01-31 09:20:00	1.13314	1.134595	1.13314	0
2022-01-31 09:25:00	1.13092	1.134056	1.13092	0
2022-01-31 09:30:00	1.12902	1.133359	1.12902	0
2022-01-31 09:35:00	1.1287	1.132694	1.1287	0
2022-01-31 09:40:00	1.12934	1.132124	1.12934	0
2022-01-31 09:45:00	1.1287	1.13168	1.1287	0
2022-01-31 09:50:00	1.12934	1.131269	1.12934	0
2022-01-31 09:55:00	1.12965	1.130857	1.12965	0
2022-01-31 10:00:00	1.1287	1.130255	1.1287	0
2022-01-31 10:05:00	1.12965	1.129716	1.12965	0
2022-01-31 10:10:00	1.13029	1.129431	1.13029	0
2022-01-31 10:15:00	1.13124	1.129463	1.13124	0
2022-01-31 10:20:00	1.13155	1.129716	1.13155	0
2022-01-31 10:25:00	1.13504	1.13035	1.13504	0
2022-01-31 10:30:00	1.13377	1.130793	1.13377	0
2022-01-31 10:35:00	1.13377	1.1313	1.13377	0
2022-01-31 10:40:00	1.13504	1.13187	1.13504	0
2022-01-31 10:45:00	1.13535	1.13244	1.13535	0
2022-01-31 10:50:00	1.13535	1.133105	1.13535	0
2022-01-31 10:55:00	1.13029	1.133169	1.13029	0
2022-01-31 11:00:00	1.12934	1.133074	1.12934	0
2022-01-31 11:05:00	1.1287	1.13282	1.1287	0
2022-01-31 11:10:00	1.12775	1.13244	1.12775	0
2022-01-31 11:15:00	1.12712	1.131648	1.12712	0
2022-01-31 11:20:00	1.1287	1.131141	1.1287	0
2022-01-31 11:25:00	1.12965	1.130729	1.12965	0
2022-01-31 11:30:00	1.13345	1.13057	1.13345	0
2022-01-31 11:35:00	1.1344	1.130475	1.1344	0
2022-01-31 11:40:00	1.13472	1.130412	1.13472	0
2022-01-31 11:45:00	1.13472	1.130855	1.13472	0
2022-01-31 11:50:00	1.13504	1.131425	1.13504	0
2022-01-31 11:55:00	1.13504	1.132059	1.13504	0
2022-01-31 12:00:00	1.1344	1.132724	1.1344	0
2022-01-31 12:05:00	1.1344	1.133452	1.1344	0
2022-01-31 12:10:00	1.13409	1.133991	1.13409	0
2022-01-31 12:15:00	1.1344	1.134466	1.1344	0
2022-01-31 12:20:00	1.13092	1.134213	1.13092	0
2022-01-31 12:25:00	1.12839	1.133612	1.12839	0
2022-01-31 12:30:00	1.12902	1.133042	1.12902	0
2022-01-31 12:35:00	1.12554	1.132124	1.12554	0
2022-01-31 12:40:00	1.1268	1.1313	1.1268	0
2022-01-31 12:45:00	1.12807	1.130603	1.12807	0
2022-01-31 12:50:00	1.1287	1.130033	1.1287	0
2022-01-31 12:55:00	1.12965	1.129558	1.12965	0
2022-01-31 13:00:00	1.1287	1.129019	1.1287	0
2022-01-31 13:05:00	1.12839	1.128418	1.12839	0
2022-01-31 13:10:00	1.12743	1.128069	1.12743	0
2022-01-31 13:15:00	1.1287	1.1281	1.1287	0
2022-01-31 13:20:00	1.12522	1.12772	1.12522	0
2022-01-31 13:25:00	1.12617	1.127783	1.12617	0
2022-01-31 13:30:00	1.1287	1.127973	1.1287	0
2022-01-31 13:35:00	1.12934	1.1281	1.12934	0
2022-01-31 13:40:00	1.12997	1.128227	1.12997	0
2022-01-31 13:45:00	1.12997	1.128259	1.12997	0
2022-01-31 13:50:00	1.12839	1.128228	1.12839	0
2022-01-31 13:55:00	1.12585	1.127974	1.12585	0
2022-01-31 14:00:00	1.12617	1.127848	1.12617	0
2022-01-31 14:05:00	1.12997	1.127975	1.12997	0
2022-01-31 14:10:00	1.13314	1.128767	1.13314	0
2022-01-31 14:15:00	1.13187	1.129337	1.13187	0
2022-01-31 14:20:00	1.13219	1.129686	1.13219	0
2022-01-31 14:25:00	1.13155	1.129907	1.13155	0
2022-01-31 14:30:00	1.12997	1.129907	1.12997	0
2022-01-31 14:35:00	1.13092	1.130002	1.13092	0
2022-01-31 14:40:00	1.13251	1.130414	1.13251	0
2022-01-31 14:45:00	1.13314	1.131143	1.13314	0
2022-01-31 14:50:00	1.13219	1.131745	1.13219	0
2022-01-31 14:55:00	1.13282	1.13203	1.13282	0
2022-01-31 15:00:00	1.13377	1.132093	1.13377	0
2022-01-31 15:05:00	1.13345	1.132251	1.13345	0
2022-01-31 15:10:00	1.13314	1.132346	1.13314	0
2022-01-31 15:15:00	1.13377	1.132568	1.13377	0
2022-01-31 15:20:00	1.13504	1.133075	1.13504	0
2022-01-31 15:25:00	1.13345	1.133328	1.13345	0
2022-01-31 15:30:00	1.13377	1.133454	1.13377	0
2022-01-31 15:35:00	1.1344	1.13358	1.1344	0
2022-01-31 15:40:00	1.13377	1.133738	1.13377	0
2022-01-31 15:45:00	1.1344	1.133896	1.1344	0
2022-01-31 15:50:00	1.13504	1.134023	1.13504	0
2022-01-31 15:55:00	1.13472	1.13415	1.13472	0
2022-01-31 16:00:00	1.1344	1.134276	1.1344	0
2022-01-31 16:05:00	1.13535	1.134434	1.13535	0
2022-01-31 16:10:00	1.13504	1.134434	1.13504	0
2022-01-31 16:15:00	1.13472	1.134561	1.13472	0
2022-01-31 16:20:00	1.13567	1.134751	1.13567	0
2022-01-31 16:25:00	1.13599	1.13491	1.13599	0
2022-01-31 16:30:00	1.1344	1.134973	1.1344	0
2022-01-31 16:35:00	1.13535	1.135068	1.13535	0
2022-01-31 16:40:00	1.13567	1.135131	1.13567	0
2022-01-31 16:45:00	1.13504	1.135163	1.13504	0
2022-01-31 16:50:00	1.13504	1.135227	1.13504	0
2022-01-31 16:55:00	1.13631	1.135323	1.13631	0
2022-01-31 17:00:00	1.13504	1.135323	1.13504	0
2022-01-31 17:05:00	1.13535	1.135386	1.13535	0
2022-01-31 17:10:00	1.13631	1.13545	1.13631	0
2022-01-31 17:15:00	1.13567	1.135418	1.13567	0
2022-01-31 17:20:00	1.13599	1.135577	1.13599	0
2022-01-31 17:25:00	1.13631	1.135673	1.13631	0
2022-01-31 17:30:00	1.13567	1.135673	1.13567	0
2022-01-31 17:35:00	1.13567	1.135736	1.13567	0
2022-01-31 17:40:00	1.13599	1.135831	1.13599	0
2022-01-31 17:45:00	1.13599	1.135799	1.13599	0
2022-01-31 17:50:00	1.13504	1.135799	1.13504	0
2022-01-31 17:55:00	1.13599	1.135863	1.13599	0
2022-01-31 18:00:00	1.13631	1.135863	1.13631	0
2022-01-31 18:05:00	1.13535	1.135831	1.13535	0
2022-01-31 18:10:00	1.13567	1.135799	1.13567	0
2022-01-31 18:15:00	1.13662	1.13583	1.13662	0
2022-01-31 18:20:00	1.13504	1.135767	1.13504	0
2022-01-31 18:25:00	1.1344	1.13564	1.1344	0
2022-01-31 18:30:00	1.13567	1.135608	1.13567	0
2022-01-31 18:35:00	1.13631	1.13564	1.13631	0
2022-01-31 18:40:00	1.13567	1.135703	1.13567	0
2022-01-31 18:45:00	1.13567	1.135671	1.13567	0
2022-01-31 18:50:00	1.13631	1.135671	1.13631	0
2022-01-31 18:55:00	1.13567	1.135703	1.13567	0
2022-01-31 19:00:00	1.13567	1.135703	1.13567	0
2022-01-31 19:05:00	1.13631	1.135672	1.13631	0
2022-01-31 19:10:00	1.13631	1.135799	1.13631	0
2022-01-31 19:15:00	1.13567	1.135926	1.13567	0
2022-01-31 19:20:00	1.13631	1.13599	1.13631	0
2022-01-31 19:25:00	1.13631	1.13599	1.13631	0
2022-01-31 19:30:00	1.13504	1.135927	1.13504	0
2022-01-31 19:35:00	1.13631	1.135991	1.13631	0
2022-01-31 19:40:00	1.13631	1.135991	1.13631	0
2022-01-31 19:45:00	1.13535	1.135959	1.13535	0
2022-01-31 19:50:00	1.13631	1.136023	1.13631	0
2022-01-31 19:55:00	1.13631	1.136023	1.13631	0
2022-01-31 20:00:00	1.13504	1.135896	1.13504	0
2022-01-31 20:05:00	1.13567	1.135896	1.13567	0
2022-01-31 20:10:00	1.13599	1.135864	1.13599	0
2022-01-31 20:15:00	1.13535	1.135768	1.13535	0
2022-01-31 20:20:00	1.13535	1.135799	1.13535	0
2022-01-31 20:25:00	1.13631	1.135799	1.13631	0
2022-01-31 20:30:00	1.13631	1.135799	1.13631	0
2022-01-31 20:35:00	1.13535	1.135799	1.13535	0
2022-01-31 20:40:00	1.13631	1.135799	1.13631	0
2022-01-31 20:45:00	1.13631	1.135799	1.13631	0
2022-01-31 20:50:00	1.13535	1.13583	1.13535	0
2022-01-31 20:55:00	1.13567	1.13583	1.13567	0
2022-01-31 21:00:00	1.13631	1.135862	1.13631	0
2022-01-31 21:05:00	1.13535	1.135862	1.13535	0
2022-01-31 21:10:00	1.13599	1.135926	1.13599	0
2022-01-31 21:15:00	1.13599	1.135894	1.13599	0
2022-01-31 21:20:00	1.13535	1.135798	1.13535	0
2022-01-31 21:25:00	1.13567	1.13583	1.13567	0
2022-01-31 21:30:00	1.13631	1.13583	1.13631	0
2022-01-31 21:35:00	1.13599	1.135798	1.13599	0
2022-01-31 21:40:00	1.13599	1.135862	1.13599	0
2022-01-31 21:45:00	1.13631	1.135926	1.13631	0
2022-01-31 21:50:00	1.13631	1.135926	1.13631	0
2022-01-31 21:55:00	1.13535	1.135926	1.13535	0
2022-01-31 22:00:00	1.13599	1.135926	1.13599	0
2022-01-31 22:05:00	1.13631	1.135958	1.13631	0
2022-01-31 22:10:00	1.13567	1.13599	1.13567	0
2022-01-31 22:15:00	1.13599	1.136022	1.13599	0
2022-01-31 22:20:00	1.13631	1.136022	1.13631	0
2022-01-31 22:25:00	1.13535	1.135958	1.13535	0
2022-01-31 22:30:00	1.13631	1.13599	1.13631	0
2022-01-31 22:35:00	1.13631	1.13599	1.13631	0
2022-01-31 22:40:00	1.13504	1.135863	1.13504	0
2022-01-31 22:45:00	1.13567	1.135895	1.13567	0
2022-01-31 22:50:00	1.13631	1.135927	1.13631	0
2022-01-31 22:55:00	1.13504	1.1358	1.13504	0
2022-01-31 23:00:00	1.13535	1.135768	1.13535	0
2022-01-31 23:05:00	1.13631	1.1358	1.13631	0
2022-01-31 23:10:00	1.13567	1.135736	1.13567	0
2022-01-31 23:15:00	1.13535	1.135736	1.13535	0
2022-01-31 23:20:00	1.13631	1.135736	1.13631	0
2022-01-31 23:25:00	1.13504	1.135609	1.13504	0
2022-01-31 23:30:00	1.13535	1.13564	1.13535	0
2022-01-31 23:35:00	1.13599	1.135672	1.13599	0
2022-01-31 23:40:00	1.13567	1.135608	1.13567	0
2022-01-31 23:45:00	1.13599	1.135703	1.13599	0
2022-01-31 23:50:00	1.13599	1.135767	1.13599	0
2022-01-31 23:55:00	1.13567	1.135703	1.13567	0
2022-02-01 00:00:00	1.13535	1.135671	1.13535	0
2022-02-01 00:05:00	1.13599	1.135735	1.13599	0
2022-02-01 00:10:00	1.13599	1.135703	1.13599	0
2022-02-01 00:15:00	1.13472	1.135671	1.13472	0
2022-02-01 00:20:00	1.13599	1.135735	1.13599	0
2022-02-01 00:25:00	1.13535	1.135671	1.13535	0
2022-02-01 00:30:00	1.13535	1.135639	1.13535	0
2022-02-01 00:35:00	1.13567	1.135607	1.13567	0
2022-02-01 00:40:00	1.13599	1.135607	1.13599	0
2022-02-01 00:45:00	1.13535	1.135575	1.13535	0
2022-02-01 00:50:00	1.13535	1.135575	1.13535	0
2022-02-01 00:55:00	1.13599	1.135575	1.13599	0
2022-02-01 01:00:00	1.1344	1.135416	1.1344	0
2022-02-01 01:05:00	1.13567	1.135511	1.13567	0
2022-02-01 01:10:00	1.13631	1.135543	1.13631	0
2022-02-01 01:15:00	1.13504	1.135512	1.13504	0
2022-02-01 01:20:00	1.13567	1.135544	1.13567	0
2022-02-01 01:25:00	1.13631	1.135608	1.13631	0
2022-02-01 01:30:00	1.13504	1.135513	1.13504	0
2022-02-01 01:35:00	1.13504	1.135482	1.13504	0
2022-02-01 01:40:00	1.13631	1.135578	1.13631	0
2022-02-01 01:45:00	1.13504	1.135483	1.13504	0
2022-02-01 01:50:00	1.13504	1.135547	1.13504	0
2022-02-01 01:55:00	1.13631	1.135611	1.13631	0
2022-02-01 02:00:00	1.13567	1.135547	1.13567	0
2022-02-01 02:05:00	1.13535	1.135578	1.13535	0
2022-02-01 02:10:00	1.13631	1.135642	1.13631	0
2022-02-01 02:15:00	1.13535	1.135546	1.13535	0
2022-02-01 02:20:00	1.13535	1.135577	1.13535	0
2022-02-01 02:25:00	1.13599	1.135672	1.13599	0
2022-02-01 02:30:00	1.13472	1.135513	1.13472	0
2022-02-01 02:35:00	1.13535	1.135544	1.13535	0
2022-02-01 02:40:00	1.13599	1.135639	1.13599	0
2022-02-01 02:45:00	1.13504	1.135512	1.13504	0
2022-02-01 02:50:00	1.13504	1.135449	1.13504	0
2022-02-01 02:55:00	1.13567	1.135481	1.13567	0
2022-02-01 03:00:00	1.13504	1.135354	1.13504	0
2022-02-01 03:05:00	1.13504	1.135323	1.13504	0
2022-02-01 03:10:00	1.13535	1.135323	1.13535	0
2022-02-01 03:15:00	1.13504	1.135228	1.13504	0
2022-02-01 03:20:00	1.13504	1.13526	1.13504	0
2022-02-01 03:25:00	1.13567	1.135292	1.13567	0
2022-02-01 03:30:00	1.13567	1.13526	1.13567	0
2022-02-01 03:35:00	1.13504	1.13526	1.13504	0
2022-02-01 03:40:00	1.13567	1.135323	1.13567	0
2022-02-01 03:45:00	1.13631	1.135387	1.13631	0
2022-02-01 03:50:00	1.13504	1.135387	1.13504	0
2022-02-01 03:55:00	1.13567	1.13545	1.13567	0
2022-02-01 04:00:00	1.13599	1.135514	1.13599	0
2022-02-01 04:05:00	1.1344	1.13545	1.1344	0
2022-02-01 04:10:00	1.13535	1.135481	1.13535	0
2022-02-01 04:15:00	1.13567	1.135481	1.13567	0
2022-02-01 04:20:00	1.13472	1.135386	1.13472	0
2022-02-01 04:25:00	1.13535	1.135417	1.13535	0
2022-02-01 04:30:00	1.13567	1.135417	1.13567	0
2022-02-01 04:35:00	1.13504	1.13529	1.13504	0
2022-02-01 04:40:00	1.13504	1.13529	1.13504	0
2022-02-01 04:45:00	1.13599	1.135322	1.13599	0
2022-02-01 04:50:00	1.13567	1.13529	1.13567	0
2022-02-01 04:55:00	1.13504	1.135354	1.13504	0
2022-02-01 05:00:00	1.13567	1.135386	1.13567	0
2022-02-01 05:05:00	1.13631	1.13545	1.13631	0
2022-02-01 05:10:00	1.13535	1.135513	1.13535	0
2022-02-01 05:15:00	1.13535	1.135513	1.13535	0
2022-02-01 05:20:00	1.13599	1.135545	1.13599	0
2022-02-01 05:25:00	1.13472	1.135513	1.13472	0
2022-02-01 05:30:00	1.13504	1.135513	1.13504	0
2022-02-01 05:35:00	1.13567	1.135481	1.13567	0
2022-02-01 05:40:00	1.13504	1.135418	1.13504	0
2022-02-01 05:45:00	1.13472	1.135386	1.13472	0
2022-02-01 05:50:00	1.13599	1.135418	1.13599	0
2022-02-01 05:55:00	1.1344	1.135227	1.1344	0
2022-02-01 06:00:00	1.13504	1.135196	1.13504	0
2022-02-01 06:05:00	1.13567	1.135228	1.13567	0
2022-02-01 06:10:00	1.13377	1.135006	1.13377	0
2022-02-01 06:15:00	1.13472	1.135006	1.13472	0
2022-02-01 06:20:00	1.13472	1.134974	1.13472	0
2022-02-01 06:25:00	1.13757	1.135164	1.13757	0
2022-02-01 06:30:00	1.13757	1.135417	1.13757	0
2022-02-01 06:35:00	1.13694	1.135639	1.13694	0
2022-02-01 06:40:00	1.1344	1.13548	1.1344	0
2022-02-01 06:45:00	1.13345	1.135385	1.13345	0
2022-02-01 06:50:00	1.13409	1.13529	1.13409	0
2022-02-01 06:55:00	1.13377	1.1351	1.13377	0
2022-02-01 07:00:00	1.13251	1.134974	1.13251	0
2022-02-01 07:05:00	1.13377	1.134879	1.13377	0
2022-02-01 07:10:00	1.13377	1.134784	1.13377	0
2022-02-01 07:15:00	1.13314	1.134341	1.13314	0
2022-02-01 07:20:00	1.13377	1.133961	1.13377	0
2022-02-01 07:25:00	1.13377	1.133644	1.13377	0
2022-02-01 07:30:00	1.13251	1.133455	1.13251	0
2022-02-01 07:35:00	1.13377	1.133487	1.13377	0
2022-02-01 07:40:00	1.13377	1.133455	1.13377	0
2022-02-01 07:45:00	1.13345	1.133423	1.13345	0
2022-02-01 07:50:00	1.13377	1.133549	1.13377	0
2022-02-01 07:55:00	1.13409	1.133581	1.13409	0
2022-02-01 08:00:00	1.13282	1.133486	1.13282	0
2022-02-01 08:05:00	1.13377	1.133549	1.13377	0
2022-02-01 08:10:00	1.13155	1.133327	1.13155	0
2022-02-01 08:15:00	1.13251	1.133201	1.13251	0
2022-02-01 08:20:00	1.13345	1.133295	1.13345	0
2022-02-01 08:25:00	1.1344	1.133358	1.1344	0
2022-02-01 08:30:00	1.13251	1.133232	1.13251	0
2022-02-01 08:35:00	1.13377	1.133264	1.13377	0
2022-02-01 08:40:00	1.13472	1.133359	1.13472	0
2022-02-01 08:45:00	1.13377	1.133327	1.13377	0
2022-02-01 08:50:00	1.13345	1.13339	1.13345	0
2022-02-01 08:55:00	1.13472	1.133485	1.13472	0
2022-02-01 09:00:00	1.13504	1.133834	1.13504	0
2022-02-01 09:05:00	1.13377	1.13396	1.13377	0
2022-02-01 09:10:00	1.1344	1.134055	1.1344	0
2022-02-01 09:15:00	1.1344	1.134055	1.1344	0
2022-02-01 09:20:00	1.13377	1.134181	1.13377	0
2022-02-01 09:25:00	1.1344	1.134244	1.1344	0
2022-02-01 09:30:00	1.13472	1.134244	1.13472	0
2022-02-01 09:35:00	1.13377	1.134244	1.13377	0
2022-02-01 09:40:00	1.1344	1.134339	1.1344	0
2022-02-01 09:45:00	1.13631	1.134498	1.13631	0
2022-02-01 09:50:00	1.13694	1.134688	1.13694	0
2022-02-01 09:55:00	1.13694	1.135005	1.13694	0
2022-02-01 10:00:00	1.13726	1.135291	1.13726	0
2022-02-01 10:05:00	1.13631	1.135482	1.13631	0
2022-02-01 10:10:00	1.13472	1.135577	1.13472	0
2022-02-01 10:15:00	1.1344	1.135577	1.1344	0
2022-02-01 10:20:00	1.13282	1.135387	1.13282	0
2022-02-01 10:25:00	1.13314	1.135324	1.13314	0
2022-02-01 10:30:00	1.13377	1.135261	1.13377	0
2022-02-01 10:35:00	1.13251	1.134881	1.13251	0
2022-02-01 10:40:00	1.13314	1.134501	1.13314	0
2022-02-01 10:45:00	1.13314	1.134121	1.13314	0
2022-02-01 10:50:00	1.13345	1.13374	1.13345	0
2022-02-01 10:55:00	1.13282	1.133391	1.13282	0
2022-02-01 11:00:00	1.13377	1.133296	1.13377	0
2022-02-01 11:05:00	1.1344	1.133296	1.1344	0
2022-02-01 11:10:00	1.13282	1.133296	1.13282	0
2022-02-01 11:15:00	1.13377	1.133359	1.13377	0
2022-02-01 11:20:00	1.13472	1.133454	1.13472	0
2022-02-01 11:25:00	1.13377	1.13358	1.13377	0
2022-02-01 11:30:00	1.13345	1.133611	1.13345	0
2022-02-01 11:35:00	1.13377	1.133674	1.13377	0
2022-02-01 11:40:00	1.1344	1.133769	1.1344	0
2022-02-01 11:45:00	1.13314	1.133801	1.13314	0
2022-02-01 11:50:00	1.13377	1.133801	1.13377	0
2022-02-01 11:55:00	1.13472	1.133833	1.13472	0
2022-02-01 12:00:00	1.13377	1.133928	1.13377	0
2022-02-01 12:05:00	1.13314	1.133865	1.13314	0
2022-02-01 12:10:00	1.1344	1.133833	1.1344	0
2022-02-01 12:15:00	1.1344	1.133896	1.1344	0
2022-02-01 12:20:00	1.13345	1.133896	1.13345	0
2022-02-01 12:25:00	1.1344	1.133959	1.1344	0
2022-02-01 12:30:00	1.13504	1.134023	1.13504	0
2022-02-01 12:35:00	1.1344	1.134149	1.1344	0
2022-02-01 12:40:00	1.13377	1.134149	1.13377	0
2022-02-01 12:45:00	1.13504	1.134181	1.13504	0
2022-02-01 12:50:00	1.13504	1.134308	1.13504	0
2022-02-01 12:55:00	1.13409	1.134403	1.13409	0
2022-02-01 13:00:00	1.13377	1.13434	1.13377	0
2022-02-01 13:05:00	1.13504	1.134404	1.13504	0
2022-02-01 13:10:00	1.1344	1.134499	1.1344	0
2022-02-01 13:15:00	1.1344	1.134499	1.1344	0
2022-02-01 13:20:00	1.13599	1.134594	1.13599	0
2022-02-01 13:25:00	1.13409	1.134563	1.13409	0
2022-02-01 13:30:00	1.13504	1.13469	1.13504	0
2022-02-01 13:35:00	1.13567	1.134753	1.13567	0
2022-02-01 13:40:00	1.13377	1.134626	1.13377	0
2022-02-01 13:45:00	1.13377	1.134594	1.13377	0
2022-02-01 13:50:00	1.13504	1.134721	1.13504	0
2022-02-01 13:55:00	1.13535	1.134752	1.13535	0
2022-02-01 14:00:00	1.13377	1.134689	1.13377	0
2022-02-01 14:05:00	1.1344	1.134689	1.1344	0
2022-02-01 14:10:00	1.13504	1.134594	1.13504	0
2022-02-01 14:15:00	1.1344	1.134625	1.1344	0
2022-02-01 14:20:00	1.13504	1.134625	1.13504	0
2022-02-01 14:25:00	1.13535	1.134593	1.13535	0
2022-02-01 14:30:00	1.13472	1.134688	1.13472	0
2022-02-01 14:35:00	1.1344	1.134751	1.1344	0
2022-02-01 14:40:00	1.13535	1.134782	1.13535	0
2022-02-01 14:45:00	1.13535	1.134782	1.13535	0
2022-02-01 14:50:00	1.13377	1.134782	1.13377	0
2022-02-01 14:55:00	1.13504	1.134846	1.13504	0
2022-02-01 15:00:00	1.13567	1.134909	1.13567	0
2022-02-01 15:05:00	1.13377	1.134846	1.13377	0
2022-02-01 15:10:00	1.13504	1.134846	1.13504	0
2022-02-01 15:15:00	1.13599	1.13491	1.13599	0
2022-02-01 15:20:00	1.13504	1.134942	1.13504	0
2022-02-01 15:25:00	1.13504	1.135006	1.13504	0
2022-02-01 15:30:00	1.13567	1.135038	1.13567	0
2022-02-01 15:35:00	1.13535	1.135038	1.13535	0
2022-02-01 15:40:00	1.13472	1.135133	1.13472	0
2022-02-01 15:45:00	1.13599	1.135228	1.13599	0
2022-02-01 15:50:00	1.13599	1.13526	1.13599	0
2022-02-01 15:55:00	1.1344	1.135323	1.1344	0
2022-02-01 16:00:00	1.13567	1.135386	1.13567	0
2022-02-01 16:05:00	1.13631	1.135418	1.13631	0
2022-02-01 16:10:00	1.13504	1.135418	1.13504	0
2022-02-01 16:15:00	1.1344	1.135354	1.1344	0
2022-02-01 16:20:00	1.13567	1.135354	1.13567	0
2022-02-01 16:25:00	1.13631	1.13545	1.13631	0
2022-02-01 16:30:00	1.13504	1.135482	1.13504	0
2022-02-01 16:35:00	1.13504	1.135387	1.13504	0
2022-02-01 16:40:00	1.13631	1.135419	1.13631	0
2022-02-01 16:45:00	1.13567	1.135546	1.13567	0
2022-02-01 16:50:00	1.13504	1.135483	1.13504	0
2022-02-01 16:55:00	1.13631	1.135483	1.13631	0
2022-02-01 17:00:00	1.13599	1.135578	1.13599	0
2022-02-01 17:05:00	1.13504	1.135642	1.13504	0
2022-02-01 17:10:00	1.13599	1.135674	1.13599	0
2022-02-01 17:15:00	1.13631	1.135674	1.13631	0
2022-02-01 17:20:00	1.13535	1.135705	1.13535	0
2022-02-01 17:25:00	1.13599	1.1358	1.13599	0
2022-02-01 17:30:00	1.13631	1.1358	1.13631	0
2022-02-01 17:35:00	1.13504	1.135737	1.13504	0
2022-02-01 17:40:00	1.13567	1.1358	1.13567	0
2022-02-01 17:45:00	1.13631	1.1358	1.13631	0
2022-02-01 17:50:00	1.13631	1.135832	1.13631	0
2022-02-01 17:55:00	1.13504	1.135832	1.13504	0
2022-02-01 18:00:00	1.13535	1.135768	1.13535	0
2022-02-01 18:05:00	1.13631	1.135768	1.13631	0
2022-02-01 18:10:00	1.13535	1.135768	1.13535	0
2022-02-01 18:15:00	1.13567	1.135736	1.13567	0
2022-02-01 18:20:00	1.13599	1.135704	1.13599	0
2022-02-01 18:25:00	1.13599	1.135799	1.13599	0
2022-02-01 18:30:00	1.13535	1.135767	1.13535	0
2022-02-01 18:35:00	1.13662	1.135798	1.13662	0
2022-02-01 18:40:00	1.13631	1.135798	1.13631	0
2022-02-01 18:45:00	1.13504	1.135798	1.13504	0
2022-02-01 18:50:00	1.13631	1.135894	1.13631	0
2022-02-01 18:55:00	1.13631	1.135894	1.13631	0
2022-02-01 19:00:00	1.13535	1.135894	1.13535	0
2022-02-01 19:05:00	1.13631	1.135958	1.13631	0
2022-02-01 19:10:00	1.13631	1.13599	1.13631	0
2022-02-01 19:15:00	1.13535	1.135926	1.13535	0
2022-02-01 19:20:00	1.13535	1.135926	1.13535	0
2022-02-01 19:25:00	1.13631	1.135895	1.13631	0
2022-02-01 19:30:00	1.13567	1.135831	1.13567	0
2022-02-01 19:35:00	1.13504	1.135831	1.13504	0
2022-02-01 19:40:00	1.13631	1.135831	1.13631	0
2022-02-01 19:45:00	1.13631	1.135831	1.13631	0
2022-02-01 19:50:00	1.13504	1.1358	1.13504	0
2022-02-01 19:55:00	1.13535	1.135704	1.13535	0
2022-02-01 20:00:00	1.13631	1.135704	1.13631	0
2022-02-01 20:05:00	1.13631	1.1358	1.13631	0
2022-02-01 20:10:00	1.13567	1.135832	1.13567	0
2022-02-01 20:15:00	1.13631	1.135832	1.13631	0
2022-02-01 20:20:00	1.13631	1.135896	1.13631	0
2022-02-01 20:25:00	1.13472	1.135864	1.13472	0
2022-02-01 20:30:00	1.13599	1.135832	1.13599	0
2022-02-01 20:35:00	1.13631	1.135832	1.13631	0
2022-02-01 20:40:00	1.13535	1.135863	1.13535	0
2022-02-01 20:45:00	1.13599	1.135927	1.13599	0
2022-02-01 20:50:00	1.13599	1.135895	1.13599	0
2022-02-01 20:55:00	1.13535	1.135799	1.13535	0
2022-02-01 21:00:00	1.13567	1.135799	1.13567	0
2022-02-01 21:05:00	1.13599	1.135767	1.13599	0
2022-02-01 21:10:00	1.13631	1.135767	1.13631	0
2022-02-01 21:15:00	1.13535	1.13583	1.13535	0
2022-02-01 21:20:00	1.13599	1.13583	1.13599	0
2022-02-01 21:25:00	1.13567	1.135766	1.13567	0
2022-02-01 21:30:00	1.13504	1.135735	1.13504	0
2022-02-01 21:35:00	1.13535	1.135671	1.13535	0
2022-02-01 21:40:00	1.13631	1.135703	1.13631	0
2022-02-01 21:45:00	1.13631	1.135799	1.13631	0
2022-02-01 21:50:00	1.13567	1.135799	1.13567	0
2022-02-01 21:55:00	1.13599	1.135799	1.13599	0
2022-02-01 22:00:00	1.13631	1.135799	1.13631	0
2022-02-01 22:05:00	1.13504	1.135768	1.13504	0
2022-02-01 22:10:00	1.13599	1.135768	1.13599	0
2022-02-01 22:15:00	1.13631	1.135832	1.13631	0
2022-02-01 22:20:00	1.13504	1.135832	1.13504	0
2022-02-01 22:25:00	1.13504	1.135801	1.13504	0
2022-02-01 22:30:00	1.13599	1.135769	1.13599	0
2022-02-01 22:35:00	1.13567	1.135705	1.13567	0
2022-02-01 22:40:00	1.1344	1.135578	1.1344	0
2022-02-01 22:45:00	1.13599	1.135578	1.13599	0
2022-02-01 22:50:00	1.13599	1.135546	1.13599	0
2022-02-01 22:55:00	1.13504	1.135546	1.13504	0
2022-02-01 23:00:00	1.13567	1.135514	1.13567	0
2022-02-01 23:05:00	1.13631	1.135514	1.13631	0
2022-02-01 23:10:00	1.13504	1.135514	1.13504	0
2022-02-01 23:15:00	1.13504	1.135514	1.13504	0
2022-02-01 23:20:00	1.13599	1.135514	1.13599	0
2022-02-01 23:25:00	1.13599	1.135546	1.13599	0
2022-02-01 23:30:00	1.13535	1.135641	1.13535	0
2022-02-01 23:35:00	1.13599	1.135641	1.13599	0
2022-02-01 23:40:00	1.13631	1.135673	1.13631	0
2022-02-01 23:45:00	1.13504	1.135673	1.13504	0
2022-02-01 23:50:00	1.13631	1.135737	1.13631	0
2022-02-01 23:55:00	1.13599	1.135705	1.13599	0
2022-02-02 00:00:00	1.13504	1.135705	1.13504	0
2022-02-02 00:05:00	1.13535	1.135736	1.13535	0
2022-02-02 00:10:00	1.13599	1.135736	1.13599	0
2022-02-02 00:15:00	1.13599	1.135736	1.13599	0
2022-02-02 00:20:00	1.13535	1.135736	1.13535	0
2022-02-02 00:25:00	1.13599	1.135736	1.13599	0
2022-02-02 00:30:00	1.13535	1.13564	1.13535	0
2022-02-02 00:35:00	1.13504	1.13564	1.13504	0
2022-02-02 00:40:00	1.13504	1.135513	1.13504	0
2022-02-02 00:45:00	1.13631	1.135545	1.13631	0
2022-02-02 00:50:00	1.13504	1.135545	1.13504	0
2022-02-02 00:55:00	1.13535	1.135545	1.13535	0
2022-02-02 01:00:00	1.13631	1.135577	1.13631	0
2022-02-02 01:05:00	1.13535	1.135513	1.13535	0
2022-02-02 01:10:00	1.13535	1.135513	1.13535	0
2022-02-02 01:15:00	1.13599	1.135513	1.13599	0
2022-02-02 01:20:00	1.13535	1.135513	1.13535	0
2022-02-02 01:25:00	1.13504	1.135513	1.13504	0
2022-02-02 01:30:00	1.13599	1.135608	1.13599	0
2022-02-02 01:35:00	1.13567	1.135544	1.13567	0
2022-02-02 01:40:00	1.13504	1.135544	1.13504	0
2022-02-02 01:45:00	1.13567	1.135576	1.13567	0
2022-02-02 01:50:00	1.13567	1.135512	1.13567	0
2022-02-02 01:55:00	1.13472	1.135449	1.13472	0
2022-02-02 02:00:00	1.13535	1.135449	1.13535	0
2022-02-02 02:05:00	1.13599	1.135449	1.13599	0
2022-02-02 02:10:00	1.13535	1.135449	1.13535	0
2022-02-02 02:15:00	1.13567	1.135512	1.13567	0
2022-02-02 02:20:00	1.13631	1.135544	1.13631	0
2022-02-02 02:25:00	1.13504	1.135481	1.13504	0
2022-02-02 02:30:00	1.13535	1.135512	1.13535	0
2022-02-02 02:35:00	1.13535	1.13548	1.13535	0
2022-02-02 02:40:00	1.13504	1.135417	1.13504	0
2022-02-02 02:45:00	1.13504	1.135449	1.13504	0
2022-02-02 02:50:00	1.13535	1.135449	1.13535	0
2022-02-02 02:55:00	1.13504	1.135354	1.13504	0
2022-02-02 03:00:00	1.13472	1.135291	1.13472	0
2022-02-02 03:05:00	1.13567	1.135291	1.13567	0
2022-02-02 03:10:00	1.13504	1.135164	1.13504	0
2022-02-02 03:15:00	1.13504	1.135164	1.13504	0
2022-02-02 03:20:00	1.13535	1.135164	1.13535	0
2022-02-02 03:25:00	1.13504	1.135133	1.13504	0
2022-02-02 03:30:00	1.13504	1.135133	1.13504	0
2022-02-02 03:35:00	1.13535	1.135164	1.13535	0
2022-02-02 03:40:00	1.13567	1.135196	1.13567	0
2022-02-02 03:45:00	1.13472	1.135164	1.13472	0
2022-02-02 03:50:00	1.13504	1.135196	1.13504	0
2022-02-02 03:55:00	1.13504	1.135133	1.13504	0
2022-02-02 04:00:00	1.13472	1.135101	1.13472	0
2022-02-02 04:05:00	1.13504	1.135101	1.13504	0
2022-02-02 04:10:00	1.13535	1.135101	1.13535	0
2022-02-02 04:15:00	1.13504	1.135101	1.13504	0
2022-02-02 04:20:00	1.13504	1.135101	1.13504	0
2022-02-02 04:25:00	1.13599	1.135165	1.13599	0
2022-02-02 04:30:00	1.13599	1.135197	1.13599	0
2022-02-02 04:35:00	1.13504	1.135229	1.13504	0
2022-02-02 04:40:00	1.13504	1.135229	1.13504	0
2022-02-02 04:45:00	1.13567	1.135292	1.13567	0
2022-02-02 04:50:00	1.13504	1.135324	1.13504	0
2022-02-02 04:55:00	1.13535	1.135355	1.13535	0
2022-02-02 05:00:00	1.13504	1.135324	1.13504	0
2022-02-02 05:05:00	1.13504	1.135324	1.13504	0
2022-02-02 05:10:00	1.13504	1.135324	1.13504	0
2022-02-02 05:15:00	1.13631	1.135356	1.13631	0
2022-02-02 05:20:00	1.13472	1.135229	1.13472	0
2022-02-02 05:25:00	1.13504	1.135229	1.13504	0
2022-02-02 05:30:00	1.13504	1.135229	1.13504	0
2022-02-02 05:35:00	1.13504	1.135166	1.13504	0
2022-02-02 05:40:00	1.1344	1.135102	1.1344	0
2022-02-02 05:45:00	1.13472	1.135039	1.13472	0
2022-02-02 05:50:00	1.13504	1.135039	1.13504	0
2022-02-02 05:55:00	1.13377	1.134912	1.13377	0
2022-02-02 06:00:00	1.13472	1.13488	1.13472	0
2022-02-02 06:05:00	1.13504	1.134753	1.13504	0
2022-02-02 06:10:00	1.1344	1.134721	1.1344	0
2022-02-02 06:15:00	1.1344	1.134657	1.1344	0
2022-02-02 06:20:00	1.1344	1.134593	1.1344	0
2022-02-02 06:25:00	1.13662	1.134751	1.13662	0
2022-02-02 06:30:00	1.13757	1.135068	1.13757	0
2022-02-02 06:35:00	1.13535	1.135131	1.13535	0
2022-02-02 06:40:00	1.13377	1.135004	1.13377	0
2022-02-02 06:45:00	1.13314	1.134941	1.13314	0
2022-02-02 06:50:00	1.13377	1.134846	1.13377	0
2022-02-02 06:55:00	1.13377	1.134719	1.13377	0
2022-02-02 07:00:00	1.13251	1.13453	1.13251	0
2022-02-02 07:05:00	1.13282	1.134372	1.13282	0
2022-02-02 07:10:00	1.13219	1.134151	1.13219	0
2022-02-02 07:15:00	1.13124	1.133613	1.13124	0
2022-02-02 07:20:00	1.13251	1.133107	1.13251	0
2022-02-02 07:25:00	1.13377	1.132949	1.13377	0
2022-02-02 07:30:00	1.13282	1.132854	1.13282	0
2022-02-02 07:35:00	1.13377	1.132917	1.13377	0
2022-02-02 07:40:00	1.13219	1.132759	1.13219	0
2022-02-02 07:45:00	1.13124	1.132506	1.13124	0
2022-02-02 07:50:00	1.12997	1.132252	1.12997	0
2022-02-02 07:55:00	1.13092	1.132062	1.13092	0
2022-02-02 08:00:00	1.12997	1.13184	1.12997	0
2022-02-02 08:05:00	1.1268	1.131396	1.1268	0
2022-02-02 08:10:00	1.12965	1.13111	1.12965	0
2022-02-02 08:15:00	1.1306	1.130793	1.1306	0
2022-02-02 08:20:00	1.1287	1.130381	1.1287	0
2022-02-02 08:25:00	1.13092	1.130096	1.13092	0
2022-02-02 08:30:00	1.13029	1.129906	1.13029	0
2022-02-02 08:35:00	1.1306	1.129842	1.1306	0
2022-02-02 08:40:00	1.13251	1.130096	1.13251	0
2022-02-02 08:45:00	1.1287	1.129874	1.1287	0
2022-02-02 08:50:00	1.1287	1.129747	1.1287	0
2022-02-02 08:55:00	1.13251	1.130318	1.13251	0
2022-02-02 09:00:00	1.13345	1.130698	1.13345	0
2022-02-02 09:05:00	1.13124	1.130762	1.13124	0
2022-02-02 09:10:00	1.13155	1.131047	1.13155	0
2022-02-02 09:15:00	1.13219	1.131174	1.13219	0
2022-02-02 09:20:00	1.13251	1.131396	1.13251	0
2022-02-02 09:25:00	1.13124	1.13146	1.13124	0
2022-02-02 09:30:00	1.13251	1.13146	1.13251	0
2022-02-02 09:35:00	1.13377	1.131967	1.13377	0
2022-02-02 09:40:00	1.13251	1.132348	1.13251	0
2022-02-02 09:45:00	1.13377	1.132474	1.13377	0
2022-02-02 09:50:00	1.13282	1.132411	1.13282	0
2022-02-02 09:55:00	1.13219	1.132506	1.13219	0
2022-02-02 10:00:00	1.13124	1.132475	1.13124	0
2022-02-02 10:05:00	1.13251	1.132507	1.13251	0
2022-02-02 10:10:00	1.13124	1.13238	1.13124	0
2022-02-02 10:15:00	1.12997	1.132253	1.12997	0
2022-02-02 10:20:00	1.12617	1.131619	1.12617	0
2022-02-02 10:25:00	1.1287	1.131112	1.1287	0
2022-02-02 10:30:00	1.13029	1.13089	1.13029	0
2022-02-02 10:35:00	1.13124	1.130637	1.13124	0
2022-02-02 10:40:00	1.1287	1.130225	1.1287	0
2022-02-02 10:45:00	1.12649	1.129655	1.12649	0
2022-02-02 10:50:00	1.12617	1.129148	1.12617	0
2022-02-02 10:55:00	1.1249	1.128387	1.1249	0
2022-02-02 11:00:00	1.12332	1.127595	1.12332	0
2022-02-02 11:05:00	1.12522	1.12712	1.12522	0
2022-02-02 11:10:00	1.12965	1.127468	1.12965	0
2022-02-02 11:15:00	1.13219	1.127817	1.13219	0
2022-02-02 11:20:00	1.12997	1.127785	1.12997	0
2022-02-02 11:25:00	1.12997	1.127658	1.12997	0
2022-02-02 11:30:00	1.1306	1.127848	1.1306	0
2022-02-02 11:35:00	1.13124	1.128323	1.13124	0
2022-02-02 11:40:00	1.13124	1.12883	1.13124	0
2022-02-02 11:45:00	1.13029	1.129369	1.13029	0
2022-02-02 11:50:00	1.13124	1.130161	1.13124	0
2022-02-02 11:55:00	1.13155	1.130794	1.13155	0
2022-02-02 12:00:00	1.13155	1.130984	1.13155	0
2022-02-02 12:05:00	1.12997	1.130762	1.12997	0
2022-02-02 12:10:00	1.12997	1.130762	1.12997	0
2022-02-02 12:15:00	1.13155	1.13092	1.13155	0
2022-02-02 12:20:00	1.13219	1.131079	1.13219	0
2022-02-02 12:25:00	1.12997	1.130952	1.12997	0
2022-02-02 12:30:00	1.13092	1.13092	1.13092	0
2022-02-02 12:35:00	1.13092	1.130983	1.13092	0
2022-02-02 12:40:00	1.12902	1.130761	1.12902	0
2022-02-02 12:45:00	1.12743	1.130349	1.12743	0
2022-02-02 12:50:00	1.12712	1.129906	1.12712	0
2022-02-02 12:55:00	1.12997	1.129906	1.12997	0
2022-02-02 13:00:00	1.12997	1.129906	1.12997	0
2022-02-02 13:05:00	1.12775	1.129526	1.12775	0
2022-02-02 13:10:00	1.1287	1.129177	1.1287	0
2022-02-02 13:15:00	1.12617	1.128797	1.12617	0
2022-02-02 13:20:00	1.12743	1.128448	1.12743	0
2022-02-02 13:25:00	1.12902	1.128258	1.12902	0
2022-02-02 13:30:00	1.1287	1.128226	1.1287	0
2022-02-02 13:35:00	1.12743	1.128226	1.12743	0
2022-02-02 13:40:00	1.12997	1.128511	1.12997	0
2022-02-02 13:45:00	1.13124	1.128638	1.13124	0
2022-02-02 13:50:00	1.12997	1.128638	1.12997	0
2022-02-02 13:55:00	1.12775	1.128638	1.12775	0
2022-02-02 14:00:00	1.12934	1.128702	1.12934	0
2022-02-02 14:05:00	1.1287	1.128955	1.1287	0
2022-02-02 14:10:00	1.12997	1.129209	1.12997	0
2022-02-02 14:15:00	1.13124	1.129431	1.13124	0
2022-02-02 14:20:00	1.13092	1.129653	1.13092	0
2022-02-02 14:25:00	1.13124	1.130034	1.13124	0
2022-02-02 14:30:00	1.13251	1.130288	1.13251	0
2022-02-02 14:35:00	1.13092	1.130256	1.13092	0
2022-02-02 14:40:00	1.1306	1.130319	1.1306	0
2022-02-02 14:45:00	1.13219	1.130763	1.13219	0
2022-02-02 14:50:00	1.13345	1.131174	1.13345	0
2022-02-02 14:55:00	1.13345	1.131649	1.13345	0
2022-02-02 15:00:00	1.13251	1.131903	1.13251	0
2022-02-02 15:05:00	1.13251	1.13203	1.13251	0
2022-02-02 15:10:00	1.13377	1.132315	1.13377	0
2022-02-02 15:15:00	1.1344	1.132631	1.1344	0
2022-02-02 15:20:00	1.13314	1.132694	1.13314	0
2022-02-02 15:25:00	1.13251	1.132853	1.13251	0
2022-02-02 15:30:00	1.13377	1.13317	1.13377	0
2022-02-02 15:35:00	1.1344	1.133391	1.1344	0
2022-02-02 15:40:00	1.13345	1.133391	1.13345	0
2022-02-02 15:45:00	1.13282	1.133328	1.13282	0
2022-02-02 15:50:00	1.13377	1.133454	1.13377	0
2022-02-02 15:55:00	1.1344	1.133643	1.1344	0
2022-02-02 16:00:00	1.13377	1.133643	1.13377	0
2022-02-02 16:05:00	1.13377	1.13358	1.13377	0
2022-02-02 16:10:00	1.13377	1.133643	1.13377	0
2022-02-02 16:15:00	1.13504	1.133896	1.13504	0
2022-02-02 16:20:00	1.13409	1.133928	1.13409	0
2022-02-02 16:25:00	1.13314	1.133802	1.13314	0
2022-02-02 16:30:00	1.1344	1.133897	1.1344	0
2022-02-02 16:35:00	1.1344	1.134055	1.1344	0
2022-02-02 16:40:00	1.13377	1.134055	1.13377	0
2022-02-02 16:45:00	1.13377	1.133992	1.13377	0
2022-02-02 16:50:00	1.13409	1.134024	1.13409	0
2022-02-02 16:55:00	1.13504	1.134151	1.13504	0
2022-02-02 17:00:00	1.13472	1.134246	1.13472	0
2022-02-02 17:05:00	1.13345	1.134087	1.13345	0
2022-02-02 17:10:00	1.13377	1.134055	1.13377	0
2022-02-02 17:15:00	1.13504	1.134245	1.13504	0
2022-02-02 17:20:00	1.13535	1.13434	1.13535	0
2022-02-02 17:25:00	1.13377	1.134277	1.13377	0
2022-02-02 17:30:00	1.13472	1.134372	1.13472	0
2022-02-02 17:35:00	1.13504	1.134499	1.13504	0
2022-02-02 17:40:00	1.13504	1.134594	1.13504	0
2022-02-02 17:45:00	1.13409	1.134499	1.13409	0
2022-02-02 17:50:00	1.13472	1.134499	1.13472	0
2022-02-02 17:55:00	1.13535	1.134689	1.13535	0
2022-02-02 18:00:00	1.13504	1.134816	1.13504	0
2022-02-02 18:05:00	1.13409	1.134721	1.13409	0
2022-02-02 18:10:00	1.13504	1.13469	1.13504	0
2022-02-02 18:15:00	1.13535	1.134848	1.13535	0
2022-02-02 18:20:00	1.13409	1.134785	1.13409	0
2022-02-02 18:25:00	1.13409	1.13469	1.13409	0
2022-02-02 18:30:00	1.13472	1.134658	1.13472	0
2022-02-02 18:35:00	1.13535	1.134784	1.13535	0
2022-02-02 18:40:00	1.13472	1.134784	1.13472	0
2022-02-02 18:45:00	1.1344	1.134689	1.1344	0
2022-02-02 18:50:00	1.13504	1.134689	1.13504	0
2022-02-02 18:55:00	1.13504	1.134784	1.13504	0
2022-02-02 19:00:00	1.13409	1.134689	1.13409	0
2022-02-02 19:05:00	1.13472	1.134626	1.13472	0
2022-02-02 19:10:00	1.13504	1.134721	1.13504	0
2022-02-02 19:15:00	1.13504	1.134816	1.13504	0
2022-02-02 19:20:00	1.13377	1.134721	1.13377	0
2022-02-02 19:25:00	1.13377	1.134563	1.13377	0
2022-02-02 19:30:00	1.1344	1.134531	1.1344	0
2022-02-02 19:35:00	1.13504	1.134595	1.13504	0
2022-02-02 19:40:00	1.13409	1.1345	1.13409	0
2022-02-02 19:45:00	1.1344	1.134436	1.1344	0
2022-02-02 19:50:00	1.13504	1.134531	1.13504	0
2022-02-02 19:55:00	1.13535	1.134594	1.13535	0
2022-02-02 20:00:00	1.1344	1.13453	1.1344	0
2022-02-02 20:05:00	1.13504	1.13453	1.13504	0
2022-02-02 20:10:00	1.13504	1.134657	1.13504	0
2022-02-02 20:15:00	1.13472	1.134752	1.13472	0
2022-02-02 20:20:00	1.13377	1.134689	1.13377	0
2022-02-02 20:25:00	1.13504	1.134689	1.13504	0
2022-02-02 20:30:00	1.13504	1.134784	1.13504	0
2022-02-02 20:35:00	1.13504	1.134848	1.13504	0
2022-02-02 20:40:00	1.13472	1.134816	1.13472	0
2022-02-02 20:45:00	1.13504	1.134785	1.13504	0
2022-02-02 20:50:00	1.13504	1.134849	1.13504	0
2022-02-02 20:55:00	1.13409	1.134754	1.13409	0
2022-02-02 21:00:00	1.13472	1.134722	1.13472	0
2022-02-02 21:05:00	1.13504	1.134754	1.13504	0
2022-02-02 21:10:00	1.13504	1.134881	1.13504	0
2022-02-02 21:15:00	1.13409	1.134786	1.13409	0
2022-02-02 21:20:00	1.13472	1.134754	1.13472	0
2022-02-02 21:25:00	1.13504	1.134754	1.13504	0
2022-02-02 21:30:00	1.13472	1.134754	1.13472	0
2022-02-02 21:35:00	1.1344	1.13469	1.1344	0
2022-02-02 21:40:00	1.1344	1.134626	1.1344	0
2022-02-02 21:45:00	1.13504	1.134721	1.13504	0
2022-02-02 21:50:00	1.13409	1.134658	1.13409	0
2022-02-02 21:55:00	1.1344	1.134594	1.1344	0
2022-02-02 22:00:00	1.13504	1.134594	1.13504	0
2022-02-02 22:05:00	1.13472	1.134657	1.13472	0
2022-02-02 22:10:00	1.13377	1.134562	1.13377	0
2022-02-02 22:15:00	1.13472	1.13453	1.13472	0
2022-02-02 22:20:00	1.13504	1.134562	1.13504	0
2022-02-02 22:25:00	1.13377	1.134499	1.13377	0
2022-02-02 22:30:00	1.13504	1.134563	1.13504	0
2022-02-02 22:35:00	1.13472	1.134531	1.13472	0
2022-02-02 22:40:00	1.13377	1.134499	1.13377	0
2022-02-02 22:45:00	1.13377	1.134436	1.13377	0
2022-02-02 22:50:00	1.1344	1.134372	1.1344	0
2022-02-02 22:55:00	1.13504	1.134404	1.13504	0
2022-02-02 23:00:00	1.13377	1.134404	1.13377	0
2022-02-02 23:05:00	1.13377	1.134309	1.13377	0
2022-02-02 23:10:00	1.13377	1.134182	1.13377	0
2022-02-02 23:15:00	1.13472	1.134277	1.13472	0
2022-02-02 23:20:00	1.13504	1.134277	1.13504	0
2022-02-02 23:25:00	1.13377	1.134182	1.13377	0
2022-02-02 23:30:00	1.1344	1.134245	1.1344	0
2022-02-02 23:35:00	1.13504	1.134372	1.13504	0
2022-02-02 23:40:00	1.13377	1.134309	1.13377	0
2022-02-02 23:45:00	1.13409	1.134214	1.13409	0
2022-02-02 23:50:00	1.13472	1.134309	1.13472	0
2022-02-02 23:55:00	1.1344	1.134372	1.1344	0
2022-02-03 00:00:00	1.13345	1.13434	1.13345	0
2022-02-03 00:05:00	1.13377	1.134245	1.13377	0
2022-02-03 00:10:00	1.13377	1.134118	1.13377	0
2022-02-03 00:15:00	1.13504	1.134245	1.13504	0
2022-02-03 00:20:00	1.13377	1.134182	1.13377	0
2022-02-03 00:25:00	1.13377	1.134055	1.13377	0
2022-02-03 00:30:00	1.13472	1.13415	1.13472	0
2022-02-03 00:35:00	1.1344	1.134181	1.1344	0
2022-02-03 00:40:00	1.13377	1.134086	1.13377	0
2022-02-03 00:45:00	1.13409	1.134055	1.13409	0
2022-02-03 00:50:00	1.1344	1.13415	1.1344	0
2022-02-03 00:55:00	1.13377	1.13415	1.13377	0
2022-02-03 01:00:00	1.1344	1.134213	1.1344	0
2022-02-03 01:05:00	1.1344	1.134149	1.1344	0
2022-02-03 01:10:00	1.1344	1.134212	1.1344	0
2022-02-03 01:15:00	1.13314	1.134149	1.13314	0
2022-02-03 01:20:00	1.13377	1.134054	1.13377	0
2022-02-03 01:25:00	1.13472	1.134086	1.13472	0
2022-02-03 01:30:00	1.13472	1.134181	1.13472	0
2022-02-03 01:35:00	1.13377	1.134149	1.13377	0
2022-02-03 01:40:00	1.13409	1.134118	1.13409	0
2022-02-03 01:45:00	1.13504	1.134245	1.13504	0
2022-02-03 01:50:00	1.13377	1.134182	1.13377	0
2022-02-03 01:55:00	1.1344	1.134182	1.1344	0
2022-02-03 02:00:00	1.13472	1.134214	1.13472	0
2022-02-03 02:05:00	1.1344	1.13434	1.1344	0
2022-02-03 02:10:00	1.13377	1.13434	1.13377	0
2022-02-03 02:15:00	1.13409	1.134277	1.13409	0
2022-02-03 02:20:00	1.13472	1.134277	1.13472	0
2022-02-03 02:25:00	1.13345	1.134245	1.13345	0
2022-02-03 02:30:00	1.13409	1.134245	1.13409	0
2022-02-03 02:35:00	1.13472	1.134213	1.13472	0
2022-02-03 02:40:00	1.13504	1.13434	1.13504	0
2022-02-03 02:45:00	1.13377	1.134277	1.13377	0
2022-02-03 02:50:00	1.1344	1.134245	1.1344	0
2022-02-03 02:55:00	1.13504	1.134309	1.13504	0
2022-02-03 03:00:00	1.13377	1.134309	1.13377	0
2022-02-03 03:05:00	1.13409	1.134309	1.13409	0
2022-02-03 03:10:00	1.13472	1.134309	1.13472	0
2022-02-03 03:15:00	1.13504	1.134468	1.13504	0
2022-02-03 03:20:00	1.13377	1.134436	1.13377	0
2022-02-03 03:25:00	1.13409	1.134373	1.13409	0
2022-02-03 03:30:00	1.13472	1.134341	1.13472	0
2022-02-03 03:35:00	1.13472	1.134436	1.13472	0
2022-02-03 03:40:00	1.13377	1.134373	1.13377	0
2022-02-03 03:45:00	1.13377	1.134246	1.13377	0
2022-02-03 03:50:00	1.13504	1.134373	1.13504	0
2022-02-03 03:55:00	1.13377	1.134341	1.13377	0
2022-02-03 04:00:00	1.13377	1.134246	1.13377	0
2022-02-03 04:05:00	1.13504	1.134246	1.13504	0
2022-02-03 04:10:00	1.13409	1.134278	1.13409	0
2022-02-03 04:15:00	1.13377	1.134246	1.13377	0
2022-02-03 04:20:00	1.13504	1.134278	1.13504	0
2022-02-03 04:25:00	1.13472	1.134278	1.13472	0
2022-02-03 04:30:00	1.13377	1.134278	1.13377	0
2022-02-03 04:35:00	1.1344	1.134341	1.1344	0
2022-02-03 04:40:00	1.13504	1.134341	1.13504	0
2022-02-03 04:45:00	1.13377	1.134341	1.13377	0
2022-02-03 04:50:00	1.13377	1.134341	1.13377	0
2022-02-03 04:55:00	1.13472	1.134309	1.13472	0
2022-02-03 05:00:00	1.13472	1.134372	1.13472	0
2022-02-03 05:05:00	1.13377	1.134372	1.13377	0
2022-02-03 05:10:00	1.13409	1.134277	1.13409	0
2022-02-03 05:15:00	1.13504	1.134309	1.13504	0
2022-02-03 05:20:00	1.13377	1.134309	1.13377	0
2022-02-03 05:25:00	1.13377	1.134246	1.13377	0
2022-02-03 05:30:00	1.13504	1.134246	1.13504	0
2022-02-03 05:35:00	1.13409	1.134278	1.13409	0
2022-02-03 05:40:00	1.13377	1.134278	1.13377	0
2022-02-03 05:45:00	1.13472	1.134278	1.13472	0
2022-02-03 05:50:00	1.13409	1.134215	1.13409	0
2022-02-03 05:55:00	1.13377	1.134215	1.13377	0
2022-02-03 06:00:00	1.13472	1.134278	1.13472	0
2022-02-03 06:05:00	1.1344	1.134214	1.1344	0
2022-02-03 06:10:00	1.13377	1.134214	1.13377	0
2022-02-03 06:15:00	1.13409	1.134246	1.13409	0
2022-02-03 06:20:00	1.13377	1.134119	1.13377	0
2022-02-03 06:25:00	1.13377	1.134087	1.13377	0
2022-02-03 06:30:00	1.13377	1.134087	1.13377	0
2022-02-03 06:35:00	1.13409	1.134024	1.13409	0
2022-02-03 06:40:00	1.13377	1.133992	1.13377	0
2022-02-03 06:45:00	1.13314	1.133929	1.13314	0
2022-02-03 06:50:00	1.13377	1.133834	1.13377	0
2022-02-03 06:55:00	1.13377	1.133771	1.13377	0
2022-02-03 07:00:00	1.13314	1.133708	1.13314	0
2022-02-03 07:05:00	1.13504	1.133803	1.13504	0
2022-02-03 07:10:00	1.13345	1.133771	1.13345	0
2022-02-03 07:15:00	1.13219	1.133613	1.13219	0
2022-02-03 07:20:00	1.13282	1.133518	1.13282	0
2022-02-03 07:25:00	1.13345	1.133454	1.13345	0
2022-02-03 07:30:00	1.13345	1.133422	1.13345	0
2022-02-03 07:35:00	1.13124	1.133232	1.13124	0
2022-02-03 07:40:00	1.13187	1.133042	1.13187	0
2022-02-03 07:45:00	1.13314	1.132979	1.13314	0
2022-02-03 07:50:00	1.13251	1.132916	1.13251	0
2022-02-03 07:55:00	1.13251	1.132663	1.13251	0
2022-02-03 08:00:00	1.13314	1.132632	1.13314	0
2022-02-03 08:05:00	1.13377	1.13279	1.13377	0
2022-02-03 08:10:00	1.13219	1.132727	1.13219	0
2022-02-03 08:15:00	1.13251	1.132633	1.13251	0
2022-02-03 08:20:00	1.13314	1.132602	1.13314	0
2022-02-03 08:25:00	1.13377	1.132855	1.13377	0
2022-02-03 08:30:00	1.13282	1.13295	1.13282	0
2022-02-03 08:35:00	1.1306	1.132696	1.1306	0
2022-02-03 08:40:00	1.13219	1.132664	1.13219	0
2022-02-03 08:45:00	1.1344	1.132853	1.1344	0
2022-02-03 08:50:00	1.13504	1.133043	1.13504	0
2022-02-03 08:55:00	1.13504	1.13317	1.13504	0
2022-02-03 09:00:00	1.13504	1.133455	1.13504	0
2022-02-03 09:05:00	1.13124	1.133328	1.13124	0
2022-02-03 09:10:00	1.13124	1.133138	1.13124	0
2022-02-03 09:15:00	1.13219	1.13298	1.13219	0
2022-02-03 09:20:00	1.13251	1.132949	1.13251	0
2022-02-03 09:25:00	1.13124	1.133013	1.13124	0
2022-02-03 09:30:00	1.13219	1.133013	1.13219	0
2022-02-03 09:35:00	1.13251	1.132824	1.13251	0
2022-02-03 09:40:00	1.13124	1.132444	1.13124	0
2022-02-03 09:45:00	1.13187	1.132127	1.13187	0
2022-02-03 09:50:00	1.13282	1.131905	1.13282	0
2022-02-03 09:55:00	1.13314	1.132095	1.13314	0
2022-02-03 10:00:00	1.13124	1.132095	1.13124	0
2022-02-03 10:05:00	1.13219	1.132095	1.13219	0
2022-02-03 10:10:00	1.13282	1.132126	1.13282	0
2022-02-03 10:15:00	1.13282	1.132284	1.13282	0
2022-02-03 10:20:00	1.13155	1.13222	1.13155	0
2022-02-03 10:25:00	1.13282	1.132251	1.13282	0
2022-02-03 10:30:00	1.13345	1.132472	1.13345	0
2022-02-03 10:35:00	1.13251	1.132536	1.13251	0
2022-02-03 10:40:00	1.13124	1.132378	1.13124	0
2022-02-03 10:45:00	1.13251	1.132315	1.13251	0
2022-02-03 10:50:00	1.13282	1.132473	1.13282	0
2022-02-03 10:55:00	1.13155	1.132409	1.13155	0
2022-02-03 11:00:00	1.13251	1.132378	1.13251	0
2022-02-03 11:05:00	1.13345	1.132441	1.13345	0
2022-02-03 11:10:00	1.13345	1.132631	1.13345	0
2022-02-03 11:15:00	1.13251	1.1326	1.13251	0
2022-02-03 11:20:00	1.13251	1.132506	1.13251	0
2022-02-03 11:25:00	1.13314	1.132569	1.13314	0
2022-02-03 11:30:00	1.13345	1.13279	1.13345	0
2022-02-03 11:35:00	1.13187	1.132726	1.13187	0
2022-02-03 11:40:00	1.13314	1.132758	1.13314	0
2022-02-03 11:45:00	1.13377	1.13298	1.13377	0
2022-02-03 11:50:00	1.13251	1.13298	1.13251	0
2022-02-03 11:55:00	1.13251	1.132886	1.13251	0
2022-02-03 12:00:00	1.13345	1.132886	1.13345	0
2022-02-03 12:05:00	1.13377	1.133012	1.13377	0
2022-02-03 12:10:00	1.13251	1.133012	1.13251	0
2022-02-03 12:15:00	1.13314	1.133012	1.13314	0
2022-02-03 12:20:00	1.1344	1.133107	1.1344	0
2022-02-03 12:25:00	1.13345	1.133265	1.13345	0
2022-02-03 12:30:00	1.13251	1.133202	1.13251	0
2022-02-03 12:35:00	1.13377	1.133202	1.13377	0
2022-02-03 12:40:00	1.13377	1.133328	1.13377	0
2022-02-03 12:45:00	1.13251	1.133328	1.13251	0
2022-02-03 12:50:00	1.13314	1.133297	1.13314	0
2022-02-03 12:55:00	1.13409	1.133329	1.13409	0
2022-02-03 13:00:00	1.13377	1.133455	1.13377	0
2022-02-03 13:05:00	1.13251	1.133392	1.13251	0
2022-02-03 13:10:00	1.13377	1.133329	1.13377	0
2022-02-03 13:15:00	1.13377	1.133361	1.13377	0
2022-02-03 13:20:00	1.13251	1.133361	1.13251	0
2022-02-03 13:25:00	1.13345	1.133329	1.13345	0
2022-02-03 13:30:00	1.13409	1.133361	1.13409	0
2022-02-03 13:35:00	1.13409	1.133519	1.13409	0
2022-02-03 13:40:00	1.13251	1.133456	1.13251	0
2022-02-03 13:45:00	1.13282	1.133329	1.13282	0
2022-02-03 13:50:00	1.13345	1.133297	1.13345	0
2022-02-03 13:55:00	1.13314	1.13336	1.13314	0
2022-02-03 14:00:00	1.13282	1.133265	1.13282	0
2022-02-03 14:05:00	1.13282	1.13317	1.13282	0
2022-02-03 14:10:00	1.13377	1.133296	1.13377	0
2022-02-03 14:15:00	1.13251	1.133202	1.13251	0
2022-02-03 14:20:00	1.13251	1.133044	1.13251	0
2022-02-03 14:25:00	1.13219	1.132854	1.13219	0
2022-02-03 14:30:00	1.13314	1.132917	1.13314	0
2022-02-03 14:35:00	1.13314	1.132949	1.13314	0
2022-02-03 14:40:00	1.13345	1.132949	1.13345	0
2022-02-03 14:45:00	1.13377	1.133012	1.13377	0
2022-02-03 14:50:00	1.13345	1.133075	1.13345	0
2022-02-03 14:55:00	1.13251	1.133044	1.13251	0
2022-02-03 15:00:00	1.13345	1.133012	1.13345	0
2022-02-03 15:05:00	1.1344	1.133201	1.1344	0
2022-02-03 15:10:00	1.13282	1.133232	1.13282	0
2022-02-03 15:15:00	1.13314	1.133327	1.13314	0
2022-02-03 15:20:00	1.13377	1.13339	1.13377	0
2022-02-03 15:25:00	1.13409	1.133485	1.13409	0
2022-02-03 15:30:00	1.13345	1.133485	1.13345	0
2022-02-03 15:35:00	1.13377	1.133485	1.13377	0
2022-02-03 15:40:00	1.1344	1.13358	1.1344	0
2022-02-03 15:45:00	1.13345	1.133674	1.13345	0
2022-02-03 15:50:00	1.13345	1.133674	1.13345	0
2022-02-03 15:55:00	1.1344	1.133674	1.1344	0
2022-02-03 16:00:00	1.1344	1.133832	1.1344	0
2022-02-03 16:05:00	1.13377	1.133895	1.13377	0
2022-02-03 16:10:00	1.13377	1.133895	1.13377	0
2022-02-03 16:15:00	1.1344	1.133926	1.1344	0
2022-02-03 16:20:00	1.13409	1.13399	1.13409	0
2022-02-03 16:25:00	1.13377	1.13399	1.13377	0
2022-02-03 16:30:00	1.1344	1.13399	1.1344	0
2022-02-03 16:35:00	1.13472	1.134117	1.13472	0
2022-02-03 16:40:00	1.13377	1.134149	1.13377	0
2022-02-03 16:45:00	1.13377	1.134086	1.13377	0
2022-02-03 16:50:00	1.1344	1.134086	1.1344	0
2022-02-03 16:55:00	1.13472	1.134181	1.13472	0
2022-02-03 17:00:00	1.13377	1.134181	1.13377	0
2022-02-03 17:05:00	1.13409	1.13415	1.13409	0
2022-02-03 17:10:00	1.13504	1.134245	1.13504	0
2022-02-03 17:15:00	1.13472	1.13434	1.13472	0
2022-02-03 17:20:00	1.13377	1.134277	1.13377	0
2022-02-03 17:25:00	1.13472	1.134277	1.13472	0
2022-02-03 17:30:00	1.13504	1.134404	1.13504	0
2022-02-03 17:35:00	1.13409	1.134436	1.13409	0
2022-02-03 17:40:00	1.13377	1.134373	1.13377	0
2022-02-03 17:45:00	1.13472	1.134373	1.13472	0
2022-02-03 17:50:00	1.13504	1.1345	1.13504	0
2022-02-03 17:55:00	1.13377	1.134468	1.13377	0
2022-02-03 18:00:00	1.13377	1.134341	1.13377	0
2022-02-03 18:05:00	1.13472	1.134341	1.13472	0
2022-02-03 18:10:00	1.13504	1.134468	1.13504	0
2022-02-03 18:15:00	1.13377	1.134373	1.13377	0
2022-02-03 18:20:00	1.13409	1.134278	1.13409	0
2022-02-03 18:25:00	1.13504	1.134373	1.13504	0
2022-02-03 18:30:00	1.1344	1.134436	1.1344	0
2022-02-03 18:35:00	1.13377	1.134341	1.13377	0
2022-02-03 18:40:00	1.13504	1.134341	1.13504	0
2022-02-03 18:45:00	1.13504	1.134468	1.13504	0
2022-02-03 18:50:00	1.1344	1.134531	1.1344	0
2022-02-03 18:55:00	1.13377	1.134436	1.13377	0
2022-02-03 19:00:00	1.13504	1.134436	1.13504	0
2022-02-03 19:05:00	1.13504	1.134563	1.13504	0
2022-02-03 19:10:00	1.13377	1.134531	1.13377	0
2022-02-03 19:15:00	1.1344	1.134467	1.1344	0
2022-02-03 19:20:00	1.13472	1.134499	1.13472	0
2022-02-03 19:25:00	1.13535	1.134657	1.13535	0
2022-02-03 19:30:00	1.13377	1.13453	1.13377	0
2022-02-03 19:35:00	1.1344	1.134466	1.1344	0
2022-02-03 19:40:00	1.13472	1.134498	1.13472	0
2022-02-03 19:45:00	1.13472	1.134593	1.13472	0
2022-02-03 19:50:00	1.13409	1.134498	1.13409	0
2022-02-03 19:55:00	1.1344	1.134434	1.1344	0
2022-02-03 20:00:00	1.13472	1.134529	1.13472	0
2022-02-03 20:05:00	1.13409	1.134498	1.13409	0
2022-02-03 20:10:00	1.13377	1.134403	1.13377	0
2022-02-03 20:15:00	1.13472	1.13434	1.13472	0
2022-02-03 20:20:00	1.13472	1.134435	1.13472	0
2022-02-03 20:25:00	1.13377	1.134372	1.13377	0
2022-02-03 20:30:00	1.13377	1.134277	1.13377	0
2022-02-03 20:35:00	1.13504	1.134309	1.13504	0
2022-02-03 20:40:00	1.13472	1.134372	1.13472	0
2022-02-03 20:45:00	1.13377	1.134309	1.13377	0
2022-02-03 20:50:00	1.1344	1.134277	1.1344	0
2022-02-03 20:55:00	1.13504	1.134372	1.13504	0
2022-02-03 21:00:00	1.13377	1.134372	1.13377	0
2022-02-03 21:05:00	1.13377	1.134277	1.13377	0
2022-02-03 21:10:00	1.1344	1.134245	1.1344	0
2022-02-03 21:15:00	1.13504	1.134372	1.13504	0
2022-02-03 21:20:00	1.13377	1.134372	1.13377	0
2022-02-03 21:25:00	1.13377	1.134245	1.13377	0
2022-02-03 21:30:00	1.13472	1.134245	1.13472	0
2022-02-03 21:35:00	1.13472	1.13434	1.13472	0
2022-02-03 21:40:00	1.13377	1.134277	1.13377	0
2022-02-03 21:45:00	1.13504	1.134277	1.13504	0
2022-02-03 21:50:00	1.13504	1.134404	1.13504	0
2022-02-03 21:55:00	1.13377	1.134404	1.13377	0
2022-02-03 22:00:00	1.13377	1.134341	1.13377	0
2022-02-03 22:05:00	1.13472	1.134309	1.13472	0
2022-02-03 22:10:00	1.13472	1.134404	1.13472	0
2022-02-03 22:15:00	1.13377	1.134404	1.13377	0
2022-02-03 22:20:00	1.1344	1.134372	1.1344	0
2022-02-03 22:25:00	1.13504	1.134404	1.13504	0
2022-02-03 22:30:00	1.13377	1.134404	1.13377	0
2022-02-03 22:35:00	1.13377	1.134277	1.13377	0
2022-02-03 22:40:00	1.13409	1.134182	1.13409	0
2022-02-03 22:45:00	1.13472	1.134277	1.13472	0
2022-02-03 22:50:00	1.13377	1.134277	1.13377	0
2022-02-03 22:55:00	1.13472	1.134277	1.13472	0
2022-02-03 23:00:00	1.13472	1.134277	1.13472	0
2022-02-03 23:05:00	1.13409	1.134309	1.13409	0
2022-02-03 23:10:00	1.13377	1.134246	1.13377	0
2022-02-03 23:15:00	1.1344	1.134182	1.1344	0
2022-02-03 23:20:00	1.13504	1.134309	1.13504	0
2022-02-03 23:25:00	1.13377	1.134309	1.13377	0
2022-02-03 23:30:00	1.13377	1.134277	1.13377	0
2022-02-03 23:35:00	1.13472	1.134277	1.13472	0
2022-02-03 23:40:00	1.1344	1.13434	1.1344	0
2022-02-03 23:45:00	1.13409	1.134277	1.13409	0
2022-02-03 23:50:00	1.13409	1.134214	1.13409	0
2022-02-03 23:55:00	1.13472	1.134277	1.13472	0
2022-02-04 00:00:00	1.13377	1.134277	1.13377	0
2022-02-04 00:05:00	1.13377	1.134214	1.13377	0
2022-02-04 00:10:00	1.13472	1.134182	1.13472	0
2022-02-04 00:15:00	1.13472	1.134277	1.13472	0
2022-02-04 00:20:00	1.13377	1.134277	1.13377	0
2022-02-04 00:25:00	1.13377	1.134182	1.13377	0
2022-02-04 00:30:00	1.13377	1.134119	1.13377	0
2022-02-04 00:35:00	1.13472	1.134182	1.13472	0
2022-02-04 00:40:00	1.13377	1.13415	1.13377	0
2022-02-04 00:45:00	1.13377	1.134055	1.13377	0
2022-02-04 00:50:00	1.13409	1.134087	1.13409	0
2022-02-04 00:55:00	1.13504	1.134214	1.13504	0
2022-02-04 01:00:00	1.13377	1.134119	1.13377	0
2022-02-04 01:05:00	1.13409	1.134056	1.13409	0
2022-02-04 01:10:00	1.1344	1.134119	1.1344	0
2022-02-04 01:15:00	1.13472	1.134214	1.13472	0
2022-02-04 01:20:00	1.13377	1.134214	1.13377	0
2022-02-04 01:25:00	1.13472	1.134214	1.13472	0
2022-02-04 01:30:00	1.13472	1.134309	1.13472	0
2022-02-04 01:35:00	1.13377	1.134309	1.13377	0
2022-02-04 01:40:00	1.13377	1.134277	1.13377	0
2022-02-04 01:45:00	1.1344	1.134213	1.1344	0
2022-02-04 01:50:00	1.13472	1.134308	1.13472	0
2022-02-04 01:55:00	1.13377	1.134276	1.13377	0
2022-02-04 02:00:00	1.13345	1.134181	1.13345	0
2022-02-04 02:05:00	1.13377	1.134086	1.13377	0
2022-02-04 02:10:00	1.1344	1.134149	1.1344	0
2022-02-04 02:15:00	1.13377	1.134054	1.13377	0
2022-02-04 02:20:00	1.13377	1.133959	1.13377	0
2022-02-04 02:25:00	1.13409	1.133991	1.13409	0
2022-02-04 02:30:00	1.1344	1.134054	1.1344	0
2022-02-04 02:35:00	1.13345	1.133959	1.13345	0
2022-02-04 02:40:00	1.13409	1.133896	1.13409	0
2022-02-04 02:45:00	1.13472	1.133991	1.13472	0
2022-02-04 02:50:00	1.13377	1.134023	1.13377	0
2022-02-04 02:55:00	1.13377	1.134023	1.13377	0
2022-02-04 03:00:00	1.1344	1.134023	1.1344	0
2022-02-04 03:05:00	1.1344	1.134086	1.1344	0
2022-02-04 03:10:00	1.13345	1.134054	1.13345	0
2022-02-04 03:15:00	1.13377	1.134022	1.13377	0
2022-02-04 03:20:00	1.13409	1.133991	1.13409	0
2022-02-04 03:25:00	1.13409	1.134055	1.13409	0
2022-02-04 03:30:00	1.13345	1.133991	1.13345	0
2022-02-04 03:35:00	1.13409	1.133928	1.13409	0
2022-02-04 03:40:00	1.13409	1.13396	1.13409	0
2022-02-04 03:45:00	1.13377	1.13396	1.13377	0
2022-02-04 03:50:00	1.13377	1.133897	1.13377	0
2022-02-04 03:55:00	1.13409	1.133866	1.13409	0
2022-02-04 04:00:00	1.1344	1.133961	1.1344	0
2022-02-04 04:05:00	1.13377	1.133961	1.13377	0
2022-02-04 04:10:00	1.13377	1.133929	1.13377	0
2022-02-04 04:15:00	1.1344	1.13396	1.1344	0
2022-02-04 04:20:00	1.13377	1.133992	1.13377	0
2022-02-04 04:25:00	1.13314	1.133897	1.13314	0
2022-02-04 04:30:00	1.13377	1.133865	1.13377	0
2022-02-04 04:35:00	1.13409	1.133897	1.13409	0
2022-02-04 04:40:00	1.13377	1.133897	1.13377	0
2022-02-04 04:45:00	1.13377	1.133865	1.13377	0
2022-02-04 04:50:00	1.13409	1.133834	1.13409	0
2022-02-04 04:55:00	1.13409	1.133866	1.13409	0
2022-02-04 05:00:00	1.13345	1.133834	1.13345	0
2022-02-04 05:05:00	1.13409	1.133803	1.13409	0
2022-02-04 05:10:00	1.13377	1.133803	1.13377	0
2022-02-04 05:15:00	1.1344	1.133929	1.1344	0
2022-02-04 05:20:00	1.13409	1.133961	1.13409	0
2022-02-04 05:25:00	1.1344	1.133992	1.1344	0
2022-02-04 05:30:00	1.1344	1.134055	1.1344	0
2022-02-04 05:35:00	1.13345	1.134023	1.13345	0
2022-02-04 05:40:00	1.13377	1.133991	1.13377	0
2022-02-04 05:45:00	1.1344	1.134022	1.1344	0
2022-02-04 05:50:00	1.13377	1.134054	1.13377	0
2022-02-04 05:55:00	1.13377	1.134022	1.13377	0
2022-02-04 06:00:00	1.13409	1.134054	1.13409	0
2022-02-04 06:05:00	1.13377	1.133991	1.13377	0
2022-02-04 06:10:00	1.13377	1.133959	1.13377	0
2022-02-04 06:15:00	1.13409	1.133928	1.13409	0
2022-02-04 06:20:00	1.13472	1.13396	1.13472	0
2022-02-04 06:25:00	1.13535	1.13415	1.13535	0
2022-02-04 06:30:00	1.13314	1.134087	1.13314	0
2022-02-04 06:35:00	1.13345	1.133992	1.13345	0
2022-02-04 06:40:00	1.13251	1.133866	1.13251	0
2022-02-04 06:45:00	1.13155	1.133644	1.13155	0
2022-02-04 06:50:00	1.13251	1.133486	1.13251	0
2022-02-04 06:55:00	1.13314	1.133423	1.13314	0
2022-02-04 07:00:00	1.13251	1.133297	1.13251	0
2022-02-04 07:05:00	1.13187	1.133075	1.13187	0
2022-02-04 07:10:00	1.13219	1.132822	1.13219	0
2022-02-04 07:15:00	1.13251	1.132538	1.13251	0
2022-02-04 07:20:00	1.13187	1.132411	1.13187	0
2022-02-04 07:25:00	1.13251	1.132317	1.13251	0
2022-02-04 07:30:00	1.13314	1.13238	1.13314	0
2022-02-04 07:35:00	1.13251	1.132476	1.13251	0
2022-02-04 07:40:00	1.13124	1.132349	1.13124	0
2022-02-04 07:45:00	1.13219	1.132254	1.13219	0
2022-02-04 07:50:00	1.13345	1.132348	1.13345	0
2022-02-04 07:55:00	1.13282	1.132443	1.13282	0
2022-02-04 08:00:00	1.13219	1.132443	1.13219	0
2022-02-04 08:05:00	1.13345	1.132537	1.13345	0
2022-02-04 08:10:00	1.13314	1.132664	1.13314	0
2022-02-04 08:15:00	1.13219	1.132632	1.13219	0
2022-02-04 08:20:00	1.13251	1.132569	1.13251	0
2022-02-04 08:25:00	1.13282	1.1326	1.13282	0
2022-02-04 08:30:00	1.13377	1.132853	1.13377	0
2022-02-04 08:35:00	1.13219	1.132853	1.13219	0
2022-02-04 08:40:00	1.13251	1.132759	1.13251	0
2022-02-04 08:45:00	1.13314	1.132791	1.13314	0
2022-02-04 08:50:00	1.13345	1.132917	1.13345	0
2022-02-04 08:55:00	1.13187	1.132759	1.13187	0
2022-02-04 09:00:00	1.13282	1.132727	1.13282	0
2022-02-04 09:05:00	1.13377	1.132885	1.13377	0
2022-02-04 09:10:00	1.13314	1.132948	1.13314	0
2022-02-04 09:15:00	1.13251	1.132917	1.13251	0
2022-02-04 09:20:00	1.13377	1.132917	1.13377	0
2022-02-04 09:25:00	1.13377	1.133075	1.13377	0
2022-02-04 09:30:00	1.13251	1.133075	1.13251	0
2022-02-04 09:35:00	1.13345	1.133106	1.13345	0
2022-02-04 09:40:00	1.13345	1.133106	1.13345	0
2022-02-04 09:45:00	1.13314	1.133233	1.13314	0
2022-02-04 09:50:00	1.13219	1.13317	1.13219	0
2022-02-04 09:55:00	1.13314	1.133107	1.13314	0
2022-02-04 10:00:00	1.13377	1.13317	1.13377	0
2022-02-04 10:05:00	1.13251	1.13317	1.13251	0
2022-02-04 10:10:00	1.13345	1.133138	1.13345	0
2022-02-04 10:15:00	1.13345	1.133106	1.13345	0
2022-02-04 10:20:00	1.13345	1.1332	1.13345	0
2022-02-04 10:25:00	1.13251	1.133106	1.13251	0
2022-02-04 10:30:00	1.13345	1.133106	1.13345	0
2022-02-04 10:35:00	1.13377	1.133169	1.13377	0
2022-02-04 10:40:00	1.13251	1.133201	1.13251	0
2022-02-04 10:45:00	1.13314	1.133201	1.13314	0
2022-02-04 10:50:00	1.13377	1.133201	1.13377	0
2022-02-04 10:55:00	1.13377	1.133327	1.13377	0
2022-02-04 11:00:00	1.13219	1.133201	1.13219	0
2022-02-04 11:05:00	1.13251	1.133107	1.13251	0
2022-02-04 11:10:00	1.13377	1.133139	1.13377	0
2022-02-04 11:15:00	1.13377	1.133265	1.13377	0
2022-02-04 11:20:00	1.13251	1.133171	1.13251	0
2022-02-04 11:25:00	1.13314	1.133108	1.13314	0
2022-02-04 11:30:00	1.13377	1.133234	1.13377	0
2022-02-04 11:35:00	1.13345	1.133265	1.13345	0
2022-02-04 11:40:00	1.13251	1.133139	1.13251	0
2022-02-04 11:45:00	1.13345	1.133107	1.13345	0
2022-02-04 11:50:00	1.13377	1.133265	1.13377	0
2022-02-04 11:55:00	1.13282	1.133296	1.13282	0
2022-02-04 12:00:00	1.13377	1.133296	1.13377	0
2022-02-04 12:05:00	1.13377	1.133296	1.13377	0
2022-02-04 12:10:00	1.13472	1.133517	1.13472	0
2022-02-04 12:15:00	1.13282	1.133485	1.13282	0
2022-02-04 12:20:00	1.13377	1.133485	1.13377	0
2022-02-04 12:25:00	1.13377	1.133517	1.13377	0
2022-02-04 12:30:00	1.13409	1.133675	1.13409	0
2022-02-04 12:35:00	1.13314	1.133644	1.13314	0
2022-02-04 12:40:00	1.13345	1.133612	1.13345	0
2022-02-04 12:45:00	1.13377	1.133707	1.13377	0
2022-02-04 12:50:00	1.13314	1.133644	1.13314	0
2022-02-04 12:55:00	1.13282	1.133549	1.13282	0
2022-02-04 13:00:00	1.13377	1.133454	1.13377	0
2022-02-04 13:05:00	1.13377	1.133549	1.13377	0
2022-02-04 13:10:00	1.13314	1.133486	1.13314	0
2022-02-04 13:15:00	1.13377	1.133486	1.13377	0
2022-02-04 13:20:00	1.13504	1.133581	1.13504	0
2022-02-04 13:25:00	1.13504	1.133771	1.13504	0
2022-02-04 13:30:00	1.13187	1.133613	1.13187	0
2022-02-04 13:35:00	1.13251	1.133487	1.13251	0
2022-02-04 13:40:00	1.1344	1.133613	1.1344	0
2022-02-04 13:45:00	1.13377	1.133708	1.13377	0
2022-02-04 13:50:00	1.13314	1.133645	1.13314	0
2022-02-04 13:55:00	1.13345	1.133613	1.13345	0
2022-02-04 14:00:00	1.13409	1.133708	1.13409	0
2022-02-04 14:05:00	1.1344	1.133771	1.1344	0
2022-02-04 14:10:00	1.13251	1.133518	1.13251	0
2022-02-04 14:15:00	1.13314	1.133328	1.13314	0
2022-02-04 14:20:00	1.13345	1.133486	1.13345	0
2022-02-04 14:25:00	1.13377	1.133612	1.13377	0
2022-02-04 14:30:00	1.13219	1.133391	1.13219	0
2022-02-04 14:35:00	1.13251	1.133265	1.13251	0
2022-02-04 14:40:00	1.13345	1.133296	1.13345	0
2022-02-04 14:45:00	1.13409	1.13336	1.13409	0
2022-02-04 14:50:00	1.13282	1.133233	1.13282	0
2022-02-04 14:55:00	1.13377	1.13317	1.13377	0
2022-02-04 15:00:00	1.1344	1.133359	1.1344	0
2022-02-04 15:05:00	1.1344	1.133485	1.1344	0
2022-02-04 15:10:00	1.13314	1.133454	1.13314	0
2022-02-04 15:15:00	1.13377	1.133454	1.13377	0
2022-02-04 15:20:00	1.13409	1.133644	1.13409	0
2022-02-04 15:25:00	1.13377	1.13377	1.13377	0
2022-02-04 15:30:00	1.13251	1.133676	1.13251	0
2022-02-04 15:35:00	1.13377	1.133644	1.13377	0
2022-02-04 15:40:00	1.13409	1.133771	1.13409	0
2022-02-04 15:45:00	1.13377	1.133771	1.13377	0
2022-02-04 15:50:00	1.13377	1.133708	1.13377	0
2022-02-04 15:55:00	1.1344	1.133708	1.1344	0
2022-02-04 16:00:00	1.1344	1.133834	1.1344	0
2022-02-04 16:05:00	1.13314	1.133771	1.13314	0
2022-02-04 16:10:00	1.13377	1.133739	1.13377	0
2022-02-04 16:15:00	1.1344	1.133802	1.1344	0
2022-02-04 16:20:00	1.13409	1.13396	1.13409	0
2022-02-04 16:25:00	1.13314	1.133897	1.13314	0
2022-02-04 16:30:00	1.13409	1.133897	1.13409	0
2022-02-04 16:35:00	1.1344	1.13396	1.1344	0
2022-02-04 16:40:00	1.13377	1.13396	1.13377	0
2022-02-04 16:45:00	1.13345	1.133865	1.13345	0
2022-02-04 16:50:00	1.1344	1.133865	1.1344	0
2022-02-04 16:55:00	1.13472	1.134023	1.13472	0
2022-02-04 17:00:00	1.13377	1.134023	1.13377	0
2022-02-04 17:05:00	1.13377	1.13396	1.13377	0
2022-02-04 17:10:00	1.13377	1.133928	1.13377	0
2022-02-04 17:15:00	1.1344	1.134054	1.1344	0
2022-02-04 17:20:00	1.13377	1.134022	1.13377	0
2022-02-04 17:25:00	1.13314	1.133896	1.13314	0
2022-02-04 17:30:00	1.1344	1.133959	1.1344	0
2022-02-04 17:35:00	1.1344	1.134054	1.1344	0
2022-02-04 17:40:00	1.1344	1.134054	1.1344	0
2022-02-04 17:45:00	1.13377	1.133959	1.13377	0
2022-02-04 17:50:00	1.1344	1.134022	1.1344	0
2022-02-04 17:55:00	1.1344	1.134085	1.1344	0
2022-02-04 18:00:00	1.13345	1.134053	1.13345	0
2022-02-04 18:05:00	1.13377	1.13399	1.13377	0
2022-02-04 18:10:00	1.13472	1.134085	1.13472	0
2022-02-04 18:15:00	1.1344	1.134211	1.1344	0
2022-02-04 18:20:00	1.13377	1.134148	1.13377	0
2022-02-04 18:25:00	1.1344	1.134148	1.1344	0
2022-02-04 18:30:00	1.13472	1.13418	1.13472	0
2022-02-04 18:35:00	1.1344	1.134243	1.1344	0
2022-02-04 18:40:00	1.13377	1.13418	1.13377	0
2022-02-04 18:45:00	1.1344	1.13418	1.1344	0
2022-02-04 18:50:00	1.13504	1.134339	1.13504	0
2022-02-04 18:55:00	1.13377	1.134339	1.13377	0
2022-02-04 19:00:00	1.13377	1.134244	1.13377	0
2022-02-04 19:05:00	1.13504	1.134308	1.13504	0
2022-02-04 19:10:00	1.13472	1.134403	1.13472	0
2022-02-04 19:15:00	1.13377	1.13434	1.13377	0
2022-02-04 19:20:00	1.13377	1.134245	1.13377	0
2022-02-04 19:25:00	1.13472	1.134277	1.13472	0
2022-02-04 19:30:00	1.1344	1.13434	1.1344	0
2022-02-04 19:35:00	1.13377	1.134277	1.13377	0
2022-02-04 19:40:00	1.1344	1.134213	1.1344	0
2022-02-04 19:45:00	1.1344	1.134276	1.1344	0
2022-02-04 19:50:00	1.1344	1.134339	1.1344	0
2022-02-04 19:55:00	1.13314	1.134149	1.13314	0
2022-02-04 20:00:00	1.13409	1.134086	1.13409	0
2022-02-04 20:05:00	1.13504	1.134213	1.13504	0
2022-02-04 20:10:00	1.13472	1.134308	1.13472	0
2022-02-04 20:15:00	1.13377	1.134213	1.13377	0
2022-02-04 20:20:00	1.1344	1.134213	1.1344	0
2022-02-04 20:25:00	1.13472	1.134308	1.13472	0
2022-02-04 20:30:00	1.13377	1.134245	1.13377	0
2022-02-04 20:35:00	1.13345	1.13415	1.13345	0
2022-02-04 20:40:00	1.13377	1.134087	1.13377	0
2022-02-04 20:45:00	1.13409	1.134182	1.13409	0
2022-02-04 20:50:00	1.13472	1.134245	1.13472	0
2022-02-04 20:55:00	1.13377	1.134118	1.13377	0
2022-02-04 21:00:00	1.13409	1.134055	1.13409	0
2022-02-04 21:05:00	1.1344	1.134118	1.1344	0
2022-02-04 21:10:00	1.13377	1.134055	1.13377	0
2022-02-04 21:15:00	1.1344	1.134023	1.1344	0
2022-02-04 21:20:00	1.1344	1.134086	1.1344	0
2022-02-04 21:25:00	1.1344	1.134181	1.1344	0
2022-02-04 21:30:00	1.13345	1.134149	1.13345	0
2022-02-04 21:35:00	1.13377	1.134117	1.13377	0
2022-02-04 21:40:00	1.1344	1.134085	1.1344	0
2022-02-04 21:45:00	1.13377	1.134085	1.13377	0
2022-02-04 21:50:00	1.13345	1.134021	1.13345	0
2022-02-04 21:55:00	1.13377	1.133958	1.13377	0
2022-02-04 22:00:00	1.1344	1.134021	1.1344	0
2022-02-04 22:05:00	1.13409	1.13399	1.13409	0
2022-02-04 22:10:00	1.13377	1.133927	1.13377	0
2022-02-04 22:15:00	1.1344	1.133927	1.1344	0
2022-02-04 22:20:00	1.13472	1.134054	1.13472	0
2022-02-04 22:25:00	1.13377	1.134054	1.13377	0
2022-02-04 22:30:00	1.13377	1.133991	1.13377	0
2022-02-04 22:35:00	1.13409	1.134023	1.13409	0
2022-02-04 22:40:00	1.13472	1.13415	1.13472	0
2022-02-04 22:45:00	1.13377	1.13415	1.13377	0
2022-02-04 22:50:00	1.13377	1.134087	1.13377	0
2022-02-04 22:55:00	1.13472	1.13415	1.13472	0
2022-02-04 23:00:00	1.1344	1.134213	1.1344	0
2022-02-04 23:05:00	1.13377	1.13415	1.13377	0
2022-02-04 23:10:00	1.13377	1.134055	1.13377	0
2022-02-04 23:15:00	1.1344	1.134118	1.1344	0
2022-02-04 23:20:00	1.13377	1.134118	1.13377	0
2022-02-04 23:25:00	1.13377	1.134086	1.13377	0
2022-02-04 23:30:00	1.1344	1.134054	1.1344	0
2022-02-04 23:35:00	1.1344	1.134117	1.1344	0
2022-02-04 23:40:00	1.13377	1.134117	1.13377	0
2022-02-04 23:45:00	1.13377	1.134022	1.13377	0
2022-02-04 23:50:00	1.13472	1.134054	1.13472	0
2022-02-04 23:55:00	1.13377	1.134054	1.13377	0
2022-02-05 00:00:00	1.13345	1.134022	1.13345	0
2022-02-05 00:05:00	1.13377	1.133959	1.13377	0
2022-02-05 00:10:00	1.1344	1.134022	1.1344	0
2022-02-05 00:15:00	1.13409	1.134054	1.13409	0
2022-02-05 00:20:00	1.13377	1.133991	1.13377	0
2022-02-05 00:25:00	1.13377	1.133928	1.13377	0
2022-02-05 00:30:00	1.1344	1.133991	1.1344	0
2022-02-05 00:35:00	1.13314	1.133928	1.13314	0
2022-02-05 00:40:00	1.13377	1.133833	1.13377	0
2022-02-05 00:45:00	1.13377	1.133833	1.13377	0
2022-02-05 00:50:00	1.13377	1.133865	1.13377	0
2022-02-05 00:55:00	1.13345	1.133833	1.13345	0
2022-02-05 01:00:00	1.13377	1.13377	1.13377	0
2022-02-05 01:05:00	1.1344	1.133801	1.1344	0
2022-02-05 01:10:00	1.13377	1.133801	1.13377	0
2022-02-05 01:15:00	1.13377	1.133801	1.13377	0
2022-02-05 01:20:00	1.13377	1.133738	1.13377	0
2022-02-05 01:25:00	1.13377	1.133801	1.13377	0
2022-02-05 01:30:00	1.13314	1.133738	1.13314	0
2022-02-05 01:35:00	1.13377	1.133738	1.13377	0
2022-02-05 01:40:00	1.13377	1.133738	1.13377	0
2022-02-05 01:45:00	1.13377	1.13377	1.13377	0
2022-02-05 01:50:00	1.13345	1.133738	1.13345	0
2022-02-05 01:55:00	1.13377	1.133675	1.13377	0
2022-02-05 02:00:00	1.13377	1.133675	1.13377	0
2022-02-05 02:05:00	1.13251	1.133549	1.13251	0
2022-02-05 02:10:00	1.13314	1.133486	1.13314	0
2022-02-05 02:15:00	1.13377	1.133486	1.13377	0
2022-02-05 02:20:00	1.13409	1.133581	1.13409	0
2022-02-05 02:25:00	1.13282	1.133486	1.13282	0
2022-02-05 02:30:00	1.13377	1.133486	1.13377	0
2022-02-05 02:35:00	1.13409	1.133518	1.13409	0
2022-02-05 02:40:00	1.13377	1.13355	1.13377	0
2022-02-05 02:45:00	1.13314	1.133487	1.13314	0
2022-02-05 02:50:00	1.13409	1.133519	1.13409	0
2022-02-05 02:55:00	1.1344	1.133708	1.1344	0
2022-02-05 03:00:00	1.13345	1.133739	1.13345	0
2022-02-05 03:05:00	1.13377	1.133739	1.13377	0
2022-02-05 03:10:00	1.13409	1.133739	1.13409	0
2022-02-05 03:15:00	1.13377	1.133834	1.13377	0
2022-02-05 03:20:00	1.13314	1.133771	1.13314	0
2022-02-05 03:25:00	1.13377	1.133739	1.13377	0
2022-02-05 03:30:00	1.13377	1.133739	1.13377	0
2022-02-05 03:35:00	1.13345	1.13377	1.13345	0
2022-02-05 03:40:00	1.13377	1.133738	1.13377	0
2022-02-05 03:45:00	1.1344	1.133738	1.1344	0
2022-02-05 03:50:00	1.1344	1.133833	1.1344	0
2022-02-05 03:55:00	1.13314	1.13377	1.13314	0
2022-02-05 04:00:00	1.13377	1.133738	1.13377	0
2022-02-05 04:05:00	1.13377	1.133738	1.13377	0
2022-02-05 04:10:00	1.13377	1.133801	1.13377	0
2022-02-05 04:15:00	1.13314	1.133738	1.13314	0
2022-02-05 04:20:00	1.13409	1.13377	1.13409	0
2022-02-05 04:25:00	1.1344	1.133865	1.1344	0
2022-02-05 04:30:00	1.13314	1.133802	1.13314	0
2022-02-05 04:35:00	1.13345	1.133707	1.13345	0
2022-02-05 04:40:00	1.1344	1.133707	1.1344	0
2022-02-05 04:45:00	1.1344	1.133833	1.1344	0
2022-02-05 04:50:00	1.13314	1.13377	1.13314	0
2022-02-05 04:55:00	1.13377	1.13377	1.13377	0
2022-02-05 05:00:00	1.1344	1.133833	1.1344	0
2022-02-05 05:05:00	1.13377	1.133896	1.13377	0
2022-02-05 05:10:00	1.13377	1.133864	1.13377	0
2022-02-05 05:15:00	1.13377	1.133801	1.13377	0
2022-02-05 05:20:00	1.13409	1.133896	1.13409	0
2022-02-05 05:25:00	1.13345	1.133896	1.13345	0
2022-02-05 05:30:00	1.13377	1.133833	1.13377	0
2022-02-05 05:35:00	1.13377	1.13377	1.13377	0
2022-02-05 05:40:00	1.13345	1.133801	1.13345	0
2022-02-05 05:45:00	1.13377	1.133801	1.13377	0
2022-02-05 05:50:00	1.13377	1.133738	1.13377	0
2022-02-05 05:55:00	1.13377	1.133738	1.13377	0
2022-02-05 06:00:00	1.13314	1.133675	1.13314	0
2022-02-05 06:05:00	1.13409	1.133707	1.13409	0
2022-02-05 06:10:00	1.1344	1.133738	1.1344	0
2022-02-05 06:15:00	1.13377	1.13377	1.13377	0
2022-02-05 06:20:00	1.13377	1.13377	1.13377	0
2022-02-05 06:25:00	1.1344	1.133833	1.1344	0
2022-02-05 06:30:00	1.13377	1.133865	1.13377	0
2022-02-05 06:35:00	1.13314	1.133802	1.13314	0
2022-02-05 06:40:00	1.13377	1.133802	1.13377	0
2022-02-05 06:45:00	1.1344	1.133865	1.1344	0
2022-02-05 06:50:00	1.13377	1.133928	1.13377	0
2022-02-05 06:55:00	1.13377	1.133896	1.13377	0
2022-02-05 07:00:00	1.13377	1.133833	1.13377	0
2022-02-05 07:05:00	1.13377	1.133833	1.13377	0
2022-02-05 07:10:00	1.13314	1.13377	1.13314	0
2022-02-05 07:15:00	1.13377	1.133707	1.13377	0
2022-02-05 07:20:00	1.13409	1.133739	1.13409	0
2022-02-05 07:25:00	1.13377	1.133802	1.13377	0
2022-02-05 07:30:00	1.13251	1.133676	1.13251	0
2022-02-05 07:35:00	1.13377	1.133613	1.13377	0
2022-02-05 07:40:00	1.1344	1.133676	1.1344	0
2022-02-05 07:45:00	1.13345	1.133644	1.13345	0
2022-02-05 07:50:00	1.13377	1.133644	1.13377	0
2022-02-05 07:55:00	1.13377	1.133644	1.13377	0
2022-02-05 08:00:00	1.13377	1.133707	1.13377	0
2022-02-05 08:05:00	1.13251	1.133581	1.13251	0
2022-02-05 08:10:00	1.13282	1.133454	1.13282	0
2022-02-05 08:15:00	1.13377	1.133454	1.13377	0
2022-02-05 08:20:00	1.13377	1.13358	1.13377	0
2022-02-05 08:25:00	1.13282	1.133485	1.13282	0
2022-02-05 08:30:00	1.13377	1.133422	1.13377	0
2022-02-05 08:35:00	1.13409	1.133486	1.13409	0
2022-02-05 08:40:00	1.13345	1.133454	1.13345	0
2022-02-05 08:45:00	1.13345	1.133422	1.13345	0
2022-02-05 08:50:00	1.13377	1.133422	1.13377	0
2022-02-05 08:55:00	1.13409	1.13358	1.13409	0
2022-02-05 09:00:00	1.13314	1.133612	1.13314	0
2022-02-05 09:05:00	1.13377	1.133612	1.13377	0
2022-02-05 09:10:00	1.13377	1.133612	1.13377	0
2022-02-05 09:15:00	1.13377	1.133707	1.13377	0
2022-02-05 09:20:00	1.13314	1.133644	1.13314	0
2022-02-05 09:25:00	1.13377	1.133612	1.13377	0
2022-02-05 09:30:00	1.13409	1.133676	1.13409	0
2022-02-05 09:35:00	1.13377	1.133708	1.13377	0
2022-02-05 09:40:00	1.13345	1.133676	1.13345	0
2022-02-05 09:45:00	1.13409	1.133676	1.13409	0
2022-02-05 09:50:00	1.13377	1.133739	1.13377	0
2022-02-05 09:55:00	1.13314	1.133676	1.13314	0
2022-02-05 10:00:00	1.13377	1.133676	1.13377	0
2022-02-05 10:05:00	1.13377	1.133676	1.13377	0
2022-02-05 10:10:00	1.13314	1.133676	1.13314	0
2022-02-05 10:15:00	1.13377	1.133676	1.13377	0
2022-02-05 10:20:00	1.13409	1.133676	1.13409	0
2022-02-05 10:25:00	1.13377	1.133676	1.13377	0
2022-02-05 10:30:00	1.13282	1.133613	1.13282	0
2022-02-05 10:35:00	1.13377	1.133581	1.13377	0
2022-02-05 10:40:00	1.13377	1.133581	1.13377	0
2022-02-05 10:45:00	1.13314	1.133581	1.13314	0
2022-02-05 10:50:00	1.13345	1.133549	1.13345	0
2022-02-05 10:55:00	1.13377	1.133549	1.13377	0
2022-02-05 11:00:00	1.13377	1.133612	1.13377	0
2022-02-05 11:05:00	1.13377	1.133612	1.13377	0
2022-02-05 11:10:00	1.13377	1.13358	1.13377	0
2022-02-05 11:15:00	1.13377	1.13358	1.13377	0
2022-02-05 11:20:00	1.13314	1.133612	1.13314	0
2022-02-05 11:25:00	1.13377	1.133612	1.13377	0
2022-02-05 11:30:00	1.13377	1.133612	1.13377	0
2022-02-05 11:35:00	1.13377	1.133675	1.13377	0
2022-02-05 11:40:00	1.13314	1.133644	1.13314	0
2022-02-05 11:45:00	1.13377	1.133644	1.13377	0
2022-02-05 11:50:00	1.13377	1.133644	1.13377	0
2022-02-05 11:55:00	1.13377	1.133644	1.13377	0
2022-02-05 12:00:00	1.13377	1.133644	1.13377	0
2022-02-05 12:05:00	1.13377	1.133644	1.13377	0
2022-02-05 12:10:00	1.13377	1.133707	1.13377	0
2022-02-05 12:15:00	1.13377	1.133707	1.13377	0
2022-02-05 12:20:00	1.13377	1.133707	1.13377	0
2022-02-05 12:25:00	1.13377	1.133707	1.13377	0
2022-02-05 12:30:00	1.13345	1.133738	1.13345	0
2022-02-05 12:35:00	1.13377	1.133738	1.13377	0
2022-02-05 12:40:00	1.13377	1.133738	1.13377	0
2022-02-05 12:45:00	1.13377	1.133738	1.13377	0
2022-02-05 12:50:00	1.13377	1.133738	1.13377	0
2022-02-05 12:55:00	1.13377	1.133738	1.13377	0
2022-02-05 13:00:00	1.13377	1.133738	1.13377	0
2022-02-05 13:05:00	1.13282	1.133643	1.13282	0
2022-02-05 13:10:00	1.13345	1.133611	1.13345	0
2022-02-05 13:15:00	1.13377	1.133611	1.13377	0
2022-02-05 13:20:00	1.13345	1.133611	1.13345	0
2022-02-05 13:25:00	1.13314	1.133548	1.13314	0
2022-02-05 13:30:00	1.13377	1.133548	1.13377	0
2022-02-05 13:35:00	1.13377	1.133548	1.13377	0
2022-02-05 13:40:00	1.13282	1.133453	1.13282	0
2022-02-05 13:45:00	1.13377	1.133453	1.13377	0
2022-02-05 13:50:00	1.13409	1.133485	1.13409	0
2022-02-05 13:55:00	1.13345	1.133548	1.13345	0
2022-02-05 14:00:00	1.13345	1.133548	1.13345	0
2022-02-05 14:05:00	1.13377	1.133548	1.13377	0
2022-02-05 14:10:00	1.13377	1.13358	1.13377	0
2022-02-05 14:15:00	1.13282	1.133548	1.13282	0
2022-02-05 14:20:00	1.13377	1.133548	1.13377	0
2022-02-05 14:25:00	1.13377	1.133548	1.13377	0
2022-02-05 14:30:00	1.13314	1.13358	1.13314	0
2022-02-05 14:35:00	1.13314	1.133517	1.13314	0
2022-02-05 14:40:00	1.13345	1.133453	1.13345	0
2022-02-05 14:45:00	1.13314	1.133422	1.13314	0
2022-02-05 14:50:00	1.13314	1.133391	1.13314	0
2022-02-05 14:55:00	1.13345	1.133359	1.13345	0
2022-02-05 15:00:00	1.13409	1.133391	1.13409	0
2022-02-05 15:05:00	1.13345	1.133454	1.13345	0
2022-02-05 15:10:00	1.13314	1.133391	1.13314	0
2022-02-05 15:15:00	1.13377	1.133391	1.13377	0
2022-02-05 15:20:00	1.13409	1.133486	1.13409	0
2022-02-05 15:25:00	1.13314	1.133486	1.13314	0
2022-02-05 15:30:00	1.13377	1.133518	1.13377	0
2022-02-05 15:35:00	1.13377	1.133581	1.13377	0
2022-02-05 15:40:00	1.13377	1.133644	1.13377	0
2022-02-05 15:45:00	1.13251	1.13355	1.13251	0
2022-02-05 15:50:00	1.13345	1.133486	1.13345	0
2022-02-05 15:55:00	1.13409	1.13355	1.13409	0
2022-02-05 16:00:00	1.13377	1.133613	1.13377	0
2022-02-05 16:05:00	1.13314	1.13355	1.13314	0
2022-02-05 16:10:00	1.13377	1.133518	1.13377	0
2022-02-05 16:15:00	1.13377	1.133581	1.13377	0
2022-02-05 16:20:00	1.13314	1.133518	1.13314	0
2022-02-05 16:25:00	1.13345	1.133486	1.13345	0
2022-02-05 16:30:00	1.13409	1.133518	1.13409	0
2022-02-05 16:35:00	1.1344	1.133707	1.1344	0
2022-02-05 16:40:00	1.13314	1.133676	1.13314	0
2022-02-05 16:45:00	1.13377	1.133644	1.13377	0
2022-02-05 16:50:00	1.1344	1.133707	1.1344	0
2022-02-05 16:55:00	1.13345	1.133738	1.13345	0
2022-02-05 17:00:00	1.13345	1.133706	1.13345	0
2022-02-05 17:05:00	1.13377	1.133706	1.13377	0
2022-02-05 17:10:00	1.13377	1.133769	1.13377	0
2022-02-05 17:15:00	1.13314	1.133738	1.13314	0
2022-02-05 17:20:00	1.13409	1.133738	1.13409	0
2022-02-05 17:25:00	1.13409	1.133707	1.13409	0
2022-02-05 17:30:00	1.13314	1.133707	1.13314	0
2022-02-05 17:35:00	1.13377	1.133707	1.13377	0
2022-02-05 17:40:00	1.13409	1.133676	1.13409	0
2022-02-05 17:45:00	1.13377	1.133708	1.13377	0
2022-02-05 17:50:00	1.13314	1.133677	1.13314	0
2022-02-05 17:55:00	1.13377	1.133677	1.13377	0
2022-02-05 18:00:00	1.13377	1.133677	1.13377	0
2022-02-05 18:05:00	1.13345	1.133708	1.13345	0
2022-02-05 18:10:00	1.13345	1.133644	1.13345	0
2022-02-05 18:15:00	1.13377	1.133612	1.13377	0
2022-02-05 18:20:00	1.13409	1.133707	1.13409	0
2022-02-05 18:25:00	1.13377	1.133707	1.13377	0
2022-02-05 18:30:00	1.13377	1.133675	1.13377	0
2022-02-05 18:35:00	1.13409	1.133707	1.13409	0
2022-02-05 18:40:00	1.13377	1.13377	1.13377	0
2022-02-05 18:45:00	1.13409	1.133802	1.13409	0
2022-02-05 18:50:00	1.1344	1.133865	1.1344	0
2022-02-05 18:55:00	1.13345	1.133865	1.13345	0
2022-02-05 19:00:00	1.13314	1.133834	1.13314	0
2022-02-05 19:05:00	1.13345	1.133802	1.13345	0
2022-02-05 19:10:00	1.13377	1.13377	1.13377	0
2022-02-05 19:15:00	1.13282	1.133675	1.13282	0
2022-02-05 19:20:00	1.13345	1.133643	1.13345	0
2022-02-05 19:25:00	1.1344	1.133674	1.1344	0
2022-02-05 19:30:00	1.13377	1.133674	1.13377	0
2022-02-05 19:35:00	1.13314	1.133579	1.13314	0
2022-02-05 19:40:00	1.13377	1.133516	1.13377	0
2022-02-05 19:45:00	1.1344	1.133611	1.1344	0
2022-02-05 19:50:00	1.13345	1.133642	1.13345	0
2022-02-05 19:55:00	1.13409	1.133706	1.13409	0
2022-02-05 20:00:00	1.1344	1.133769	1.1344	0
2022-02-05 20:05:00	1.13377	1.133864	1.13377	0
2022-02-05 20:10:00	1.13314	1.133833	1.13314	0
2022-02-05 20:15:00	1.13377	1.13377	1.13377	0
2022-02-05 20:20:00	1.13377	1.13377	1.13377	0
2022-02-05 20:25:00	1.13314	1.13377	1.13314	0
2022-02-05 20:30:00	1.13345	1.133738	1.13345	0
2022-02-05 20:35:00	1.1344	1.133738	1.1344	0
2022-02-05 20:40:00	1.13314	1.133707	1.13314	0
2022-02-05 20:45:00	1.13314	1.133612	1.13314	0
2022-02-05 20:50:00	1.13377	1.133549	1.13377	0
2022-02-05 20:55:00	1.1344	1.133612	1.1344	0
2022-02-05 21:00:00	1.13314	1.133612	1.13314	0
2022-02-05 21:05:00	1.13345	1.13358	1.13345	0
2022-02-05 21:10:00	1.13377	1.13358	1.13377	0
2022-02-05 21:15:00	1.13377	1.133643	1.13377	0
2022-02-05 21:20:00	1.13314	1.133612	1.13314	0
2022-02-05 21:25:00	1.13409	1.133581	1.13409	0
2022-02-05 21:30:00	1.13409	1.133676	1.13409	0
2022-02-05 21:35:00	1.13314	1.133676	1.13314	0
2022-02-05 21:40:00	1.13377	1.133676	1.13377	0
2022-02-05 21:45:00	1.1344	1.133676	1.1344	0
2022-02-05 21:50:00	1.13345	1.133707	1.13345	0
2022-02-05 21:55:00	1.13314	1.133676	1.13314	0
2022-02-05 22:00:00	1.13409	1.133708	1.13409	0
2022-02-05 22:05:00	1.1344	1.133771	1.1344	0
2022-02-05 22:10:00	1.13314	1.133771	1.13314	0
2022-02-05 22:15:00	1.13377	1.133739	1.13377	0
2022-02-05 22:20:00	1.13409	1.133739	1.13409	0
2022-02-05 22:25:00	1.13377	1.133802	1.13377	0
2022-02-05 22:30:00	1.13345	1.13377	1.13345	0
2022-02-05 22:35:00	1.13377	1.133707	1.13377	0
2022-02-05 22:40:00	1.1344	1.133802	1.1344	0
2022-02-05 22:45:00	1.13282	1.13377	1.13282	0
2022-02-05 22:50:00	1.13409	1.13377	1.13409	0
2022-02-05 22:55:00	1.13409	1.133739	1.13409	0
2022-02-05 23:00:00	1.13314	1.133739	1.13314	0
2022-02-05 23:05:00	1.13377	1.133739	1.13377	0
2022-02-05 23:10:00	1.13377	1.133707	1.13377	0
2022-02-05 23:15:00	1.13409	1.133739	1.13409	0
2022-02-05 23:20:00	1.13314	1.133708	1.13314	0
2022-02-05 23:25:00	1.13377	1.133708	1.13377	0
2022-02-05 23:30:00	1.13377	1.133645	1.13377	0
2022-02-05 23:35:00	1.13314	1.133677	1.13314	0
2022-02-05 23:40:00	1.13377	1.133645	1.13377	0
2022-02-05 23:45:00	1.13409	1.133645	1.13409	0
2022-02-05 23:50:00	1.13377	1.133708	1.13377	0
2022-02-05 23:55:00	1.13345	1.133676	1.13345	0
2022-02-06 00:00:00	1.13377	1.133676	1.13377	0
2022-02-06 00:05:00	1.13377	1.133644	1.13377	0
2022-02-06 00:10:00	1.13314	1.133644	1.13314	0
2022-02-06 00:15:00	1.13377	1.133644	1.13377	0
2022-02-06 00:20:00	1.13377	1.133644	1.13377	0
2022-02-06 00:25:00	1.13314	1.133644	1.13314	0
2022-02-06 00:30:00	1.13314	1.133581	1.13314	0
2022-02-06 00:35:00	1.13377	1.133549	1.13377	0
2022-02-06 00:40:00	1.13377	1.133549	1.13377	0
2022-02-06 00:45:00	1.13314	1.133518	1.13314	0
2022-02-06 00:50:00	1.13377	1.133518	1.13377	0
2022-02-06 00:55:00	1.13409	1.13355	1.13409	0
2022-02-06 01:00:00	1.13345	1.133581	1.13345	0
2022-02-06 01:05:00	1.13377	1.133581	1.13377	0
2022-02-06 01:10:00	1.13377	1.133581	1.13377	0
2022-02-06 01:15:00	1.13345	1.133612	1.13345	0
2022-02-06 01:20:00	1.13314	1.133612	1.13314	0
2022-02-06 01:25:00	1.13377	1.133612	1.13377	0
2022-02-06 01:30:00	1.13377	1.133612	1.13377	0
2022-02-06 01:35:00	1.13314	1.133612	1.13314	0
2022-02-06 01:40:00	1.13345	1.13358	1.13345	0
2022-02-06 01:45:00	1.13377	1.133548	1.13377	0
2022-02-06 01:50:00	1.13377	1.13358	1.13377	0
2022-02-06 01:55:00	1.13282	1.133485	1.13282	0
2022-02-06 02:00:00	1.13377	1.133485	1.13377	0
2022-02-06 02:05:00	1.13409	1.133549	1.13409	0
2022-02-06 02:10:00	1.13314	1.133549	1.13314	0
2022-02-06 02:15:00	1.13314	1.133486	1.13314	0
2022-02-06 02:20:00	1.13377	1.133486	1.13377	0
2022-02-06 02:25:00	1.13377	1.133549	1.13377	0
2022-02-06 02:30:00	1.13314	1.133518	1.13314	0
2022-02-06 02:35:00	1.13377	1.133518	1.13377	0
2022-02-06 02:40:00	1.13377	1.133518	1.13377	0
2022-02-06 02:45:00	1.13345	1.133581	1.13345	0
2022-02-06 02:50:00	1.13377	1.133581	1.13377	0
2022-02-06 02:55:00	1.13377	1.133549	1.13377	0
2022-02-06 03:00:00	1.13377	1.133612	1.13377	0
2022-02-06 03:05:00	1.13314	1.133612	1.13314	0
2022-02-06 03:10:00	1.13345	1.13358	1.13345	0
2022-02-06 03:15:00	1.13345	1.133548	1.13345	0
2022-02-06 03:20:00	1.13282	1.133516	1.13282	0
2022-02-06 03:25:00	1.13345	1.133484	1.13345	0
2022-02-06 03:30:00	1.13377	1.133484	1.13377	0
2022-02-06 03:35:00	1.13314	1.133453	1.13314	0
2022-02-06 03:40:00	1.13314	1.13339	1.13314	0
2022-02-06 03:45:00	1.13377	1.13339	1.13377	0
2022-02-06 03:50:00	1.13345	1.133358	1.13345	0
2022-02-06 03:55:00	1.13282	1.133326	1.13282	0
2022-02-06 04:00:00	1.13377	1.133358	1.13377	0
2022-02-06 04:05:00	1.13377	1.13339	1.13377	0
2022-02-06 04:10:00	1.13377	1.133485	1.13377	0
2022-02-06 04:15:00	1.13377	1.133517	1.13377	0
2022-02-06 04:20:00	1.13377	1.133517	1.13377	0
2022-02-06 04:25:00	1.13377	1.13358	1.13377	0
2022-02-06 04:30:00	1.13377	1.133643	1.13377	0
2022-02-06 04:35:00	1.13345	1.133611	1.13345	0
2022-02-06 04:40:00	1.13377	1.133643	1.13377	0
2022-02-06 04:45:00	1.13314	1.133675	1.13314	0
2022-02-06 04:50:00	1.13377	1.133675	1.13377	0
2022-02-06 04:55:00	1.13409	1.133707	1.13409	0
2022-02-06 05:00:00	1.13345	1.133675	1.13345	0
2022-02-06 05:05:00	1.13377	1.133675	1.13377	0
2022-02-06 05:10:00	1.13377	1.133675	1.13377	0
2022-02-06 05:15:00	1.13377	1.133675	1.13377	0
2022-02-06 05:20:00	1.13314	1.133612	1.13314	0
2022-02-06 05:25:00	1.13377	1.133644	1.13377	0
2022-02-06 05:30:00	1.13377	1.133644	1.13377	0
2022-02-06 05:35:00	1.13345	1.133675	1.13345	0
2022-02-06 05:40:00	1.13377	1.133675	1.13377	0
2022-02-06 05:45:00	1.13377	1.133643	1.13377	0
2022-02-06 05:50:00	1.13314	1.133612	1.13314	0
2022-02-06 05:55:00	1.13345	1.13358	1.13345	0
2022-02-06 06:00:00	1.13409	1.133612	1.13409	0
2022-02-06 06:05:00	1.13377	1.133612	1.13377	0
2022-02-06 06:10:00	1.13345	1.133643	1.13345	0
2022-02-06 06:15:00	1.13377	1.133643	1.13377	0
2022-02-06 06:20:00	1.13409	1.133675	1.13409	0
2022-02-06 06:25:00	1.13377	1.133707	1.13377	0
2022-02-06 06:30:00	1.13409	1.133739	1.13409	0
2022-02-06 06:35:00	1.1344	1.133802	1.1344	0
2022-02-06 06:40:00	1.13377	1.133865	1.13377	0
2022-02-06 06:45:00	1.13314	1.133834	1.13314	0
2022-02-06 06:50:00	1.13377	1.133802	1.13377	0
2022-02-06 06:55:00	1.13409	1.133834	1.13409	0
2022-02-06 07:00:00	1.13314	1.133803	1.13314	0
2022-02-06 07:05:00	1.13314	1.13374	1.13314	0
2022-02-06 07:10:00	1.13377	1.133708	1.13377	0
2022-02-06 07:15:00	1.13377	1.133708	1.13377	0
2022-02-06 07:20:00	1.13345	1.133644	1.13345	0
2022-02-06 07:25:00	1.13377	1.133581	1.13377	0
2022-02-06 07:30:00	1.13377	1.133581	1.13377	0
2022-02-06 07:35:00	1.13314	1.133581	1.13314	0
2022-02-06 07:40:00	1.13377	1.133581	1.13377	0
2022-02-06 07:45:00	1.13409	1.133581	1.13409	0
2022-02-06 07:50:00	1.13377	1.133644	1.13377	0
2022-02-06 07:55:00	1.13409	1.133739	1.13409	0
2022-02-06 08:00:00	1.13377	1.133739	1.13377	0
2022-02-06 08:05:00	1.13377	1.133739	1.13377	0
2022-02-06 08:10:00	1.13314	1.133708	1.13314	0
2022-02-06 08:15:00	1.13377	1.133708	1.13377	0
2022-02-06 08:20:00	1.13377	1.133708	1.13377	0
2022-02-06 08:25:00	1.13345	1.133739	1.13345	0
2022-02-06 08:30:00	1.13377	1.133739	1.13377	0
2022-02-06 08:35:00	1.13409	1.133739	1.13409	0
2022-02-06 08:40:00	1.13377	1.133739	1.13377	0
2022-02-06 08:45:00	1.13345	1.133675	1.13345	0
2022-02-06 08:50:00	1.13345	1.133643	1.13345	0
2022-02-06 08:55:00	1.13409	1.133675	1.13409	0
2022-02-06 09:00:00	1.13377	1.133738	1.13377	0
2022-02-06 09:05:00	1.13314	1.133675	1.13314	0
2022-02-06 09:10:00	1.13409	1.133707	1.13409	0
2022-02-06 09:15:00	1.13409	1.133771	1.13409	0
2022-02-06 09:20:00	1.13314	1.133708	1.13314	0
2022-02-06 09:25:00	1.13409	1.133708	1.13409	0
2022-02-06 09:30:00	1.13409	1.13374	1.13409	0
2022-02-06 09:35:00	1.13314	1.133709	1.13314	0
2022-02-06 09:40:00	1.13377	1.133741	1.13377	0
2022-02-06 09:45:00	1.1344	1.133772	1.1344	0
2022-02-06 09:50:00	1.13409	1.133804	1.13409	0
2022-02-06 09:55:00	1.13314	1.133804	1.13314	0
2022-02-06 10:00:00	1.13314	1.133709	1.13314	0
2022-02-06 10:05:00	1.1344	1.13374	1.1344	0
2022-02-06 10:10:00	1.13345	1.133771	1.13345	0
2022-02-06 10:15:00	1.13377	1.133739	1.13377	0
2022-02-06 10:20:00	1.1344	1.13377	1.1344	0
2022-02-06 10:25:00	1.13377	1.133833	1.13377	0
2022-02-06 10:30:00	1.13345	1.133801	1.13345	0
2022-02-06 10:35:00	1.1344	1.133801	1.1344	0
2022-02-06 10:40:00	1.13377	1.133769	1.13377	0
2022-02-06 10:45:00	1.13345	1.1338	1.13345	0
2022-02-06 10:50:00	1.13377	1.133863	1.13377	0
2022-02-06 10:55:00	1.1344	1.133863	1.1344	0
2022-02-06 11:00:00	1.13345	1.133863	1.13345	0
2022-02-06 11:05:00	1.13377	1.133863	1.13377	0
2022-02-06 11:10:00	1.13409	1.133832	1.13409	0
2022-02-06 11:15:00	1.13377	1.133832	1.13377	0
2022-02-06 11:20:00	1.13377	1.133864	1.13377	0
2022-02-06 11:25:00	1.13345	1.133769	1.13345	0
2022-02-06 11:30:00	1.13409	1.133801	1.13409	0
2022-02-06 11:35:00	1.13314	1.13377	1.13314	0
2022-02-06 11:40:00	1.13409	1.133802	1.13409	0
2022-02-06 11:45:00	1.1344	1.133802	1.1344	0
2022-02-06 11:50:00	1.13377	1.133834	1.13377	0
2022-02-06 11:55:00	1.13409	1.133866	1.13409	0
2022-02-06 12:00:00	1.13409	1.133866	1.13409	0
2022-02-06 12:05:00	1.13409	1.133898	1.13409	0
2022-02-06 12:10:00	1.13409	1.13393	1.13409	0
2022-02-06 12:15:00	1.1344	1.134025	1.1344	0
2022-02-06 12:20:00	1.1344	1.134056	1.1344	0
2022-02-06 12:25:00	1.13377	1.134119	1.13377	0
2022-02-06 12:30:00	1.1344	1.13415	1.1344	0
2022-02-06 12:35:00	1.1344	1.13415	1.1344	0
2022-02-06 12:40:00	1.13377	1.13415	1.13377	0
2022-02-06 12:45:00	1.1344	1.134181	1.1344	0
2022-02-06 12:50:00	1.1344	1.134212	1.1344	0
2022-02-06 12:55:00	1.13377	1.13418	1.13377	0
2022-02-06 13:00:00	1.13314	1.134085	1.13314	0
2022-02-06 13:05:00	1.13377	1.134022	1.13377	0
2022-02-06 13:10:00	1.1344	1.134022	1.1344	0
2022-02-06 13:15:00	1.13314	1.133959	1.13314	0
2022-02-06 13:20:00	1.13377	1.133896	1.13377	0
2022-02-06 13:25:00	1.1344	1.133896	1.1344	0
2022-02-06 13:30:00	1.13345	1.133864	1.13345	0
2022-02-06 13:35:00	1.13314	1.133738	1.13314	0
2022-02-06 13:40:00	1.13409	1.133707	1.13409	0
2022-02-06 13:45:00	1.1344	1.13377	1.1344	0
2022-02-06 13:50:00	1.13314	1.13377	1.13314	0
2022-02-06 13:55:00	1.13409	1.133802	1.13409	0
2022-02-06 14:00:00	1.1344	1.133802	1.1344	0
2022-02-06 14:05:00	1.13377	1.133865	1.13377	0
2022-02-06 14:10:00	1.13345	1.133833	1.13345	0
2022-02-06 14:15:00	1.1344	1.133833	1.1344	0
2022-02-06 14:20:00	1.13409	1.133897	1.13409	0
2022-02-06 14:25:00	1.13377	1.13396	1.13377	0
2022-02-06 14:30:00	1.1344	1.133991	1.1344	0
2022-02-06 14:35:00	1.1344	1.133991	1.1344	0
2022-02-06 14:40:00	1.13314	1.133991	1.13314	0
2022-02-06 14:45:00	1.13345	1.133927	1.13345	0
2022-02-06 14:50:00	1.1344	1.133927	1.1344	0
2022-02-06 14:55:00	1.13409	1.133959	1.13409	0
2022-02-06 15:00:00	1.13314	1.133928	1.13314	0
2022-02-06 15:05:00	1.13377	1.133865	1.13377	0
2022-02-06 15:10:00	1.1344	1.133896	1.1344	0
2022-02-06 15:15:00	1.1344	1.133959	1.1344	0
2022-02-06 15:20:00	1.13345	1.133864	1.13345	0
2022-02-06 15:25:00	1.13409	1.133833	1.13409	0
2022-02-06 15:30:00	1.1344	1.133959	1.1344	0
2022-02-06 15:35:00	1.13409	1.134023	1.13409	0
2022-02-06 15:40:00	1.13409	1.133992	1.13409	0
2022-02-06 15:45:00	1.13409	1.133992	1.13409	0
2022-02-06 15:50:00	1.1344	1.134118	1.1344	0
2022-02-06 15:55:00	1.13377	1.134118	1.13377	0
2022-02-06 16:00:00	1.1344	1.134118	1.1344	0
2022-02-06 16:05:00	1.13377	1.134055	1.13377	0
2022-02-06 16:10:00	1.13345	1.134055	1.13345	0
2022-02-06 16:15:00	1.13377	1.134023	1.13377	0
2022-02-06 16:20:00	1.1344	1.134023	1.1344	0
2022-02-06 16:25:00	1.13409	1.134023	1.13409	0
2022-02-06 16:30:00	1.13409	1.134023	1.13409	0
2022-02-06 16:35:00	1.1344	1.134054	1.1344	0
2022-02-06 16:40:00	1.13409	1.134023	1.13409	0
2022-02-06 16:45:00	1.1344	1.134086	1.1344	0
2022-02-06 16:50:00	1.1344	1.134086	1.1344	0
2022-02-06 16:55:00	1.1344	1.134149	1.1344	0
2022-02-06 17:00:00	1.13409	1.134213	1.13409	0
2022-02-06 17:05:00	1.1344	1.134276	1.1344	0
2022-02-06 17:10:00	1.1344	1.134276	1.1344	0
2022-02-06 17:15:00	1.13409	1.134276	1.13409	0
2022-02-06 17:20:00	1.1344	1.134307	1.1344	0
2022-02-06 17:25:00	1.1344	1.134307	1.1344	0
2022-02-06 17:30:00	1.1344	1.134338	1.1344	0
2022-02-06 17:35:00	1.13409	1.134307	1.13409	0
2022-02-06 17:40:00	1.1344	1.134307	1.1344	0
2022-02-06 17:45:00	1.13472	1.134339	1.13472	0
2022-02-06 17:50:00	1.13377	1.134307	1.13377	0
2022-02-06 17:55:00	1.13377	1.134244	1.13377	0
2022-02-06 18:00:00	1.1344	1.134244	1.1344	0
2022-02-06 18:05:00	1.1344	1.134275	1.1344	0
2022-02-06 18:10:00	1.13377	1.134212	1.13377	0
2022-02-06 18:15:00	1.1344	1.134212	1.1344	0
2022-02-06 18:20:00	1.13409	1.134181	1.13409	0
2022-02-06 18:25:00	1.13409	1.134181	1.13409	0
2022-02-06 18:30:00	1.1344	1.134181	1.1344	0
2022-02-06 18:35:00	1.13504	1.134213	1.13504	0
2022-02-06 18:40:00	1.13409	1.134245	1.13409	0
2022-02-06 18:45:00	1.1344	1.134308	1.1344	0
2022-02-06 18:50:00	1.1344	1.134308	1.1344	0
2022-02-06 18:55:00	1.13409	1.134277	1.13409	0
2022-02-06 19:00:00	1.13314	1.134214	1.13314	0
2022-02-06 19:05:00	1.13377	1.134151	1.13377	0
2022-02-06 19:10:00	1.13409	1.134151	1.13409	0
2022-02-06 19:15:00	1.13345	1.134087	1.13345	0
2022-02-06 19:20:00	1.1344	1.134087	1.1344	0
2022-02-06 19:25:00	1.1344	1.134023	1.1344	0
2022-02-06 19:30:00	1.13377	1.133991	1.13377	0
2022-02-06 19:35:00	1.13314	1.133865	1.13314	0
2022-02-06 19:40:00	1.1344	1.133865	1.1344	0
2022-02-06 19:45:00	1.1344	1.133896	1.1344	0
2022-02-06 19:50:00	1.13345	1.133927	1.13345	0
2022-02-06 19:55:00	1.13409	1.133959	1.13409	0
2022-02-06 20:00:00	1.13409	1.133959	1.13409	0
2022-02-06 20:05:00	1.13345	1.133959	1.13345	0
2022-02-06 20:10:00	1.13345	1.133864	1.13345	0
2022-02-06 20:15:00	1.1344	1.133864	1.1344	0
2022-02-06 20:20:00	1.13377	1.133864	1.13377	0
2022-02-06 20:25:00	1.13345	1.133895	1.13345	0
2022-02-06 20:30:00	1.13409	1.133864	1.13409	0
2022-02-06 20:35:00	1.1344	1.133864	1.1344	0
2022-02-06 20:40:00	1.1344	1.133959	1.1344	0
2022-02-06 20:45:00	1.13409	1.133959	1.13409	0
2022-02-06 20:50:00	1.1344	1.13399	1.1344	0
2022-02-06 20:55:00	1.1344	1.134085	1.1344	0
2022-02-06 21:00:00	1.13409	1.134149	1.13409	0
2022-02-06 21:05:00	1.1344	1.134149	1.1344	0
2022-02-06 21:10:00	1.13409	1.134181	1.13409	0
2022-02-06 21:15:00	1.13345	1.134181	1.13345	0
2022-02-06 21:20:00	1.13409	1.134181	1.13409	0
2022-02-06 21:25:00	1.1344	1.134181	1.1344	0
2022-02-06 21:30:00	1.13377	1.134118	1.13377	0
2022-02-06 21:35:00	1.13377	1.134086	1.13377	0
2022-02-06 21:40:00	1.13409	1.134055	1.13409	0
2022-02-06 21:45:00	1.1344	1.134055	1.1344	0
2022-02-06 21:50:00	1.13377	1.134023	1.13377	0
2022-02-06 21:55:00	1.1344	1.134023	1.1344	0
2022-02-06 22:00:00	1.1344	1.134054	1.1344	0
2022-02-06 22:05:00	1.13345	1.134054	1.13345	0
2022-02-06 22:10:00	1.13377	1.134022	1.13377	0
2022-02-06 22:15:00	1.13409	1.133991	1.13409	0
2022-02-06 22:20:00	1.1344	1.134054	1.1344	0
2022-02-06 22:25:00	1.13345	1.134022	1.13345	0
2022-02-06 22:30:00	1.1344	1.134053	1.1344	0
2022-02-06 22:35:00	1.1344	1.134053	1.1344	0
2022-02-06 22:40:00	1.13377	1.134053	1.13377	0
2022-02-06 22:45:00	1.13377	1.13399	1.13377	0
2022-02-06 22:50:00	1.1344	1.13399	1.1344	0
2022-02-06 22:55:00	1.13409	1.134054	1.13409	0
2022-02-06 23:00:00	1.13314	1.133991	1.13314	0
2022-02-06 23:05:00	1.13409	1.133991	1.13409	0
2022-02-06 23:10:00	1.1344	1.133991	1.1344	0
2022-02-06 23:15:00	1.13345	1.133991	1.13345	0
2022-02-06 23:20:00	1.13409	1.13396	1.13409	0
2022-02-06 23:25:00	1.1344	1.13396	1.1344	0
2022-02-06 23:30:00	1.1344	1.134023	1.1344	0
2022-02-06 23:35:00	1.13377	1.134023	1.13377	0
2022-02-06 23:40:00	1.1344	1.134023	1.1344	0
2022-02-06 23:45:00	1.1344	1.134054	1.1344	0
2022-02-06 23:50:00	1.13314	1.134054	1.13314	0
2022-02-06 23:55:00	1.13409	1.134054	1.13409	0
2022-02-07 00:00:00	1.13409	1.134023	1.13409	0
2022-02-07 00:05:00	1.13409	1.134087	1.13409	0
2022-02-07 00:10:00	1.13314	1.133992	1.13314	0
2022-02-07 00:15:00	1.13409	1.133961	1.13409	0
2022-02-07 00:20:00	1.13377	1.133898	1.13377	0
2022-02-07 00:25:00	1.13377	1.133898	1.13377	0
2022-02-07 00:30:00	1.13314	1.133772	1.13314	0
2022-02-07 00:35:00	1.13409	1.133741	1.13409	0
2022-02-07 00:40:00	1.1344	1.133867	1.1344	0
2022-02-07 00:45:00	1.13345	1.133803	1.13345	0
2022-02-07 00:50:00	1.13314	1.133708	1.13314	0
2022-02-07 00:55:00	1.13377	1.133676	1.13377	0
2022-02-07 01:00:00	1.1344	1.133802	1.1344	0
2022-02-07 01:05:00	1.13345	1.133738	1.13345	0
2022-02-07 01:10:00	1.13409	1.13377	1.13409	0
2022-02-07 01:15:00	1.1344	1.133833	1.1344	0
2022-02-07 01:20:00	1.13409	1.133928	1.13409	0
2022-02-07 01:25:00	1.13409	1.133928	1.13409	0
2022-02-07 01:30:00	1.1344	1.133928	1.1344	0
2022-02-07 01:35:00	1.13377	1.13396	1.13377	0
2022-02-07 01:40:00	1.13377	1.134023	1.13377	0
2022-02-07 01:45:00	1.13377	1.134023	1.13377	0
2022-02-07 01:50:00	1.1344	1.134023	1.1344	0
2022-02-07 01:55:00	1.13377	1.134055	1.13377	0
2022-02-07 02:00:00	1.13409	1.134055	1.13409	0
2022-02-07 02:05:00	1.1344	1.134055	1.1344	0
2022-02-07 02:10:00	1.13345	1.133991	1.13345	0
2022-02-07 02:15:00	1.13409	1.133991	1.13409	0
2022-02-07 02:20:00	1.1344	1.133991	1.1344	0
2022-02-07 02:25:00	1.13345	1.133959	1.13345	0
2022-02-07 02:30:00	1.13314	1.133896	1.13314	0
2022-02-07 02:35:00	1.13409	1.133928	1.13409	0
2022-02-07 02:40:00	1.1344	1.133928	1.1344	0
2022-02-07 02:45:00	1.13314	1.133865	1.13314	0
2022-02-07 02:50:00	1.13409	1.133865	1.13409	0
2022-02-07 02:55:00	1.1344	1.133865	1.1344	0
2022-02-07 03:00:00	1.13345	1.133865	1.13345	0
2022-02-07 03:05:00	1.13377	1.133833	1.13377	0
2022-02-07 03:10:00	1.13377	1.13377	1.13377	0
2022-02-07 03:15:00	1.13377	1.133802	1.13377	0
2022-02-07 03:20:00	1.13377	1.133865	1.13377	0
2022-02-07 03:25:00	1.13409	1.133865	1.13409	0
2022-02-07 03:30:00	1.13377	1.133802	1.13377	0
2022-02-07 03:35:00	1.13345	1.133833	1.13345	0
2022-02-07 03:40:00	1.1344	1.133864	1.1344	0
2022-02-07 03:45:00	1.1344	1.133864	1.1344	0
2022-02-07 03:50:00	1.13377	1.133896	1.13377	0
2022-02-07 03:55:00	1.13377	1.133896	1.13377	0
2022-02-07 04:00:00	1.1344	1.133959	1.1344	0
2022-02-07 04:05:00	1.13345	1.133927	1.13345	0
2022-02-07 04:10:00	1.13314	1.133864	1.13314	0
2022-02-07 04:15:00	1.13409	1.133864	1.13409	0
2022-02-07 04:20:00	1.13377	1.133864	1.13377	0
2022-02-07 04:25:00	1.13345	1.133864	1.13345	0
2022-02-07 04:30:00	1.13409	1.133833	1.13409	0
2022-02-07 04:35:00	1.13377	1.13377	1.13377	0
2022-02-07 04:40:00	1.13314	1.133707	1.13314	0
2022-02-07 04:45:00	1.13377	1.133707	1.13377	0
2022-02-07 04:50:00	1.13377	1.133644	1.13377	0
2022-02-07 04:55:00	1.13345	1.133644	1.13345	0
2022-02-07 05:00:00	1.13314	1.133644	1.13314	0
2022-02-07 05:05:00	1.13409	1.133644	1.13409	0
2022-02-07 05:10:00	1.13409	1.133676	1.13409	0
2022-02-07 05:15:00	1.13314	1.133645	1.13314	0
2022-02-07 05:20:00	1.13409	1.133645	1.13409	0
2022-02-07 05:25:00	1.1344	1.133708	1.1344	0
2022-02-07 05:30:00	1.13314	1.133708	1.13314	0
2022-02-07 05:35:00	1.13409	1.13374	1.13409	0
2022-02-07 05:40:00	1.1344	1.133803	1.1344	0
2022-02-07 05:45:00	1.13314	1.133772	1.13314	0
2022-02-07 05:50:00	1.13314	1.133772	1.13314	0
2022-02-07 05:55:00	1.13377	1.13374	1.13377	0
2022-02-07 06:00:00	1.13377	1.133708	1.13377	0
2022-02-07 06:05:00	1.13314	1.133708	1.13314	0
2022-02-07 06:10:00	1.13345	1.133644	1.13345	0
2022-02-07 06:15:00	1.13409	1.133613	1.13409	0
2022-02-07 06:20:00	1.13282	1.133581	1.13282	0
2022-02-07 06:25:00	1.13314	1.133486	1.13314	0
2022-02-07 06:30:00	1.13631	1.133677	1.13631	0
2022-02-07 06:35:00	1.13821	1.134184	1.13821	0
2022-02-07 06:40:00	1.13567	1.134437	1.13567	0
2022-02-07 06:45:00	1.13314	1.134374	1.13314	0
2022-02-07 06:50:00	1.13314	1.134311	1.13314	0
2022-02-07 06:55:00	1.13124	1.134121	1.13124	0
2022-02-07 07:00:00	1.13187	1.133963	1.13187	0
2022-02-07 07:05:00	1.13314	1.133868	1.13314	0
2022-02-07 07:10:00	1.13694	1.13428	1.13694	0
2022-02-07 07:15:00	1.13789	1.134755	1.13789	0
2022-02-07 07:20:00	1.13821	1.134945	1.13821	0
2022-02-07 07:25:00	1.13757	1.134881	1.13757	0
2022-02-07 07:30:00	1.13789	1.135103	1.13789	0
2022-02-07 07:35:00	1.13821	1.13561	1.13821	0
2022-02-07 07:40:00	1.13694	1.13599	1.13694	0
2022-02-07 07:45:00	1.13662	1.136528	1.13662	0
2022-02-07 07:50:00	1.13694	1.137035	1.13694	0
2022-02-07 07:55:00	1.13631	1.137352	1.13631	0
2022-02-07 08:00:00	1.13599	1.137257	1.13599	0
2022-02-07 08:05:00	1.13567	1.137035	1.13567	0
2022-02-07 08:10:00	1.13535	1.136749	1.13535	0
2022-02-07 08:15:00	1.13535	1.136527	1.13535	0
2022-02-07 08:20:00	1.13535	1.136273	1.13535	0
2022-02-07 08:25:00	1.13472	1.135924	1.13472	0
2022-02-07 08:30:00	1.13472	1.135702	1.13472	0
2022-02-07 08:35:00	1.13472	1.135512	1.13472	0
2022-02-07 08:40:00	1.1344	1.135258	1.1344	0
2022-02-07 08:45:00	1.1344	1.135067	1.1344	0
2022-02-07 08:50:00	1.13472	1.13494	1.13472	0
2022-02-07 08:55:00	1.1344	1.134813	1.1344	0
2022-02-07 09:00:00	1.1344	1.134718	1.1344	0
2022-02-07 09:05:00	1.1344	1.134623	1.1344	0
2022-02-07 09:10:00	1.1344	1.134528	1.1344	0
2022-02-07 09:15:00	1.13409	1.134465	1.13409	0
2022-02-07 09:20:00	1.13314	1.134307	1.13314	0
2022-02-07 09:25:00	1.12934	1.133769	1.12934	0
2022-02-07 09:30:00	1.12807	1.133136	1.12807	0
2022-02-07 09:35:00	1.12807	1.132503	1.12807	0
2022-02-07 09:40:00	1.12997	1.132028	1.12997	0
2022-02-07 09:45:00	1.12902	1.13149	1.12902	0
2022-02-07 09:50:00	1.13219	1.131269	1.13219	0
2022-02-07 09:55:00	1.1306	1.130889	1.1306	0
2022-02-07 10:00:00	1.1306	1.130509	1.1306	0
2022-02-07 10:05:00	1.12997	1.130097	1.12997	0
2022-02-07 10:10:00	1.1306	1.129843	1.1306	0
2022-02-07 10:15:00	1.12965	1.129874	1.12965	0
2022-02-07 10:20:00	1.12839	1.129906	1.12839	0
2022-02-07 10:25:00	1.12965	1.130064	1.12965	0
2022-02-07 10:30:00	1.1306	1.130127	1.1306	0
2022-02-07 10:35:00	1.12997	1.130222	1.12997	0
2022-02-07 10:40:00	1.1306	1.130063	1.1306	0
2022-02-07 10:45:00	1.13092	1.130095	1.13092	0
2022-02-07 10:50:00	1.13155	1.13019	1.13155	0
2022-02-07 10:55:00	1.13029	1.130222	1.13029	0
2022-02-07 11:00:00	1.13155	1.130317	1.13155	0
2022-02-07 11:05:00	1.13187	1.130539	1.13187	0
2022-02-07 11:10:00	1.1306	1.13076	1.1306	0
2022-02-07 11:15:00	1.1306	1.130855	1.1306	0
2022-02-07 11:20:00	1.13155	1.13095	1.13155	0
2022-02-07 11:25:00	1.13187	1.13114	1.13187	0
2022-02-07 11:30:00	1.1306	1.13114	1.1306	0
2022-02-07 11:35:00	1.13124	1.131172	1.13124	0
2022-02-07 11:40:00	1.13251	1.131268	1.13251	0
2022-02-07 11:45:00	1.13251	1.13149	1.13251	0
2022-02-07 11:50:00	1.13092	1.131427	1.13092	0
2022-02-07 11:55:00	1.13187	1.131427	1.13187	0
2022-02-07 12:00:00	1.13282	1.131649	1.13282	0
2022-02-07 12:05:00	1.12743	1.131332	1.12743	0
2022-02-07 12:10:00	1.12807	1.130984	1.12807	0
2022-02-07 12:15:00	1.12934	1.130731	1.12934	0
2022-02-07 12:20:00	1.12839	1.13051	1.12839	0
2022-02-07 12:25:00	1.13029	1.130415	1.13029	0
2022-02-07 12:30:00	1.12997	1.130161	1.12997	0
2022-02-07 12:35:00	1.1306	1.12997	1.1306	0
2022-02-07 12:40:00	1.1306	1.129938	1.1306	0
2022-02-07 12:45:00	1.12839	1.12959	1.12839	0
2022-02-07 12:50:00	1.12965	1.129273	1.12965	0
2022-02-07 12:55:00	1.13124	1.129654	1.13124	0
2022-02-07 13:00:00	1.13155	1.130002	1.13155	0
2022-02-07 13:05:00	1.13187	1.130255	1.13187	0
2022-02-07 13:10:00	1.13314	1.13073	1.13314	0
2022-02-07 13:15:00	1.13314	1.131015	1.13314	0
2022-02-07 13:20:00	1.13282	1.1313	1.13282	0
2022-02-07 13:25:00	1.13282	1.131522	1.13282	0
2022-02-07 13:30:00	1.13282	1.131744	1.13282	0
2022-02-07 13:35:00	1.13155	1.13206	1.13155	0
2022-02-07 13:40:00	1.13187	1.132282	1.13187	0
2022-02-07 13:45:00	1.13251	1.132409	1.13251	0
2022-02-07 13:50:00	1.13187	1.132441	1.13187	0
2022-02-07 13:55:00	1.13155	1.132409	1.13155	0
2022-02-07 14:00:00	1.13124	1.132219	1.13124	0
2022-02-07 14:05:00	1.13124	1.132029	1.13124	0
2022-02-07 14:10:00	1.12997	1.131744	1.12997	0
2022-02-07 14:15:00	1.12902	1.131364	1.12902	0
2022-02-07 14:20:00	1.12902	1.130984	1.12902	0
2022-02-07 14:25:00	1.12649	1.130478	1.12649	0
2022-02-07 14:30:00	1.12617	1.129908	1.12617	0
2022-02-07 14:35:00	1.1268	1.129337	1.1268	0
2022-02-07 14:40:00	1.13124	1.129274	1.13124	0
2022-02-07 14:45:00	1.1306	1.129179	1.1306	0
2022-02-07 14:50:00	1.13092	1.129147	1.13092	0
2022-02-07 14:55:00	1.13029	1.129052	1.13029	0
2022-02-07 15:00:00	1.12965	1.12902	1.12965	0
2022-02-07 15:05:00	1.13029	1.129147	1.13029	0
2022-02-07 15:10:00	1.13124	1.129369	1.13124	0
2022-02-07 15:15:00	1.1306	1.12978	1.1306	0
2022-02-07 15:20:00	1.1306	1.130223	1.1306	0
2022-02-07 15:25:00	1.13124	1.130667	1.13124	0
2022-02-07 15:30:00	1.13251	1.130794	1.13251	0
2022-02-07 15:35:00	1.13124	1.130858	1.13124	0
2022-02-07 15:40:00	1.13155	1.130921	1.13155	0
2022-02-07 15:45:00	1.13219	1.131111	1.13219	0
2022-02-07 15:50:00	1.13251	1.131397	1.13251	0
2022-02-07 15:55:00	1.13092	1.13146	1.13092	0
2022-02-07 16:00:00	1.13251	1.131587	1.13251	0
2022-02-07 16:05:00	1.13251	1.131778	1.13251	0
2022-02-07 16:10:00	1.13314	1.132032	1.13314	0
2022-02-07 16:15:00	1.13219	1.132127	1.13219	0
2022-02-07 16:20:00	1.13282	1.132158	1.13282	0
2022-02-07 16:25:00	1.13377	1.132411	1.13377	0
2022-02-07 16:30:00	1.13282	1.132538	1.13282	0
2022-02-07 16:35:00	1.13251	1.13257	1.13251	0
2022-02-07 16:40:00	1.13314	1.132633	1.13314	0
2022-02-07 16:45:00	1.13345	1.132886	1.13345	0
2022-02-07 16:50:00	1.13282	1.132917	1.13282	0
2022-02-07 16:55:00	1.13282	1.132948	1.13282	0
2022-02-07 17:00:00	1.13377	1.133011	1.13377	0
2022-02-07 17:05:00	1.13345	1.133137	1.13345	0
2022-02-07 17:10:00	1.13377	1.133232	1.13377	0
2022-02-07 17:15:00	1.13377	1.133232	1.13377	0
2022-02-07 17:20:00	1.13409	1.133359	1.13409	0
2022-02-07 17:25:00	1.13345	1.133453	1.13345	0
2022-02-07 17:30:00	1.13345	1.133484	1.13345	0
2022-02-07 17:35:00	1.13377	1.133516	1.13377	0
2022-02-07 17:40:00	1.13409	1.133643	1.13409	0
2022-02-07 17:45:00	1.13314	1.133675	1.13314	0
2022-02-07 17:50:00	1.13345	1.133643	1.13345	0
2022-02-07 17:55:00	1.1344	1.133738	1.1344	0
2022-02-07 18:00:00	1.1344	1.133801	1.1344	0
2022-02-07 18:05:00	1.13314	1.133738	1.13314	0
2022-02-07 18:10:00	1.13409	1.133738	1.13409	0
2022-02-07 18:15:00	1.1344	1.133833	1.1344	0
2022-02-07 18:20:00	1.13377	1.133865	1.13377	0
2022-02-07 18:25:00	1.13409	1.133897	1.13409	0
2022-02-07 18:30:00	1.13409	1.133897	1.13409	0
2022-02-07 18:35:00	1.1344	1.134023	1.1344	0
2022-02-07 18:40:00	1.13377	1.134055	1.13377	0
2022-02-07 18:45:00	1.13409	1.134024	1.13409	0
2022-02-07 18:50:00	1.13504	1.134088	1.13504	0
2022-02-07 18:55:00	1.1344	1.134214	1.1344	0
2022-02-07 19:00:00	1.13409	1.134214	1.13409	0
2022-02-07 19:05:00	1.13504	1.134278	1.13504	0
2022-02-07 19:10:00	1.13535	1.134436	1.13535	0
2022-02-07 19:15:00	1.13377	1.134404	1.13377	0
2022-02-07 19:20:00	1.13377	1.134372	1.13377	0
2022-02-07 19:25:00	1.13472	1.134404	1.13472	0
2022-02-07 19:30:00	1.13535	1.134562	1.13535	0
2022-02-07 19:35:00	1.13377	1.13453	1.13377	0
2022-02-07 19:40:00	1.1344	1.134466	1.1344	0
2022-02-07 19:45:00	1.13504	1.13453	1.13504	0
2022-02-07 19:50:00	1.13535	1.134656	1.13535	0
2022-02-07 19:55:00	1.13377	1.134529	1.13377	0
2022-02-07 20:00:00	1.13504	1.134498	1.13504	0
2022-02-07 20:05:00	1.13504	1.134625	1.13504	0
2022-02-07 20:10:00	1.13409	1.134657	1.13409	0
2022-02-07 20:15:00	1.1344	1.134625	1.1344	0
2022-02-07 20:20:00	1.13535	1.134625	1.13535	0
2022-02-07 20:25:00	1.13504	1.134752	1.13504	0
2022-02-07 20:30:00	1.13409	1.134721	1.13409	0
2022-02-07 20:35:00	1.13504	1.134721	1.13504	0
2022-02-07 20:40:00	1.13535	1.134721	1.13535	0
2022-02-07 20:45:00	1.13504	1.134848	1.13504	0
2022-02-07 20:50:00	1.1344	1.134784	1.1344	0
2022-02-07 20:55:00	1.13504	1.134784	1.13504	0
2022-02-07 21:00:00	1.13535	1.13491	1.13535	0
2022-02-07 21:05:00	1.13472	1.134942	1.13472	0
2022-02-07 21:10:00	1.13472	1.134879	1.13472	0
2022-02-07 21:15:00	1.13535	1.13491	1.13535	0
2022-02-07 21:20:00	1.13535	1.135036	1.13535	0
2022-02-07 21:25:00	1.13504	1.135036	1.13504	0
2022-02-07 21:30:00	1.13535	1.135036	1.13535	0
2022-02-07 21:35:00	1.13599	1.135131	1.13599	0
2022-02-07 21:40:00	1.13504	1.135195	1.13504	0
2022-02-07 21:45:00	1.13535	1.135226	1.13535	0
2022-02-07 21:50:00	1.13567	1.135258	1.13567	0
2022-02-07 21:55:00	1.13599	1.135385	1.13599	0
2022-02-07 22:00:00	1.13472	1.135385	1.13472	0
2022-02-07 22:05:00	1.13504	1.135354	1.13504	0
2022-02-07 22:10:00	1.13567	1.135386	1.13567	0
2022-02-07 22:15:00	1.13535	1.135417	1.13535	0
2022-02-07 22:20:00	1.13504	1.135386	1.13504	0
2022-02-07 22:25:00	1.13567	1.135354	1.13567	0
2022-02-07 22:30:00	1.13535	1.135385	1.13535	0
2022-02-07 22:35:00	1.1344	1.13529	1.1344	0
2022-02-07 22:40:00	1.13504	1.135227	1.13504	0
2022-02-07 22:45:00	1.13567	1.135195	1.13567	0
2022-02-07 22:50:00	1.13504	1.135227	1.13504	0
2022-02-07 22:55:00	1.13504	1.135227	1.13504	0
2022-02-07 23:00:00	1.13567	1.135227	1.13567	0
2022-02-07 23:05:00	1.13567	1.135259	1.13567	0
2022-02-07 23:10:00	1.13472	1.135227	1.13472	0
2022-02-07 23:15:00	1.13567	1.135227	1.13567	0
2022-02-07 23:20:00	1.13567	1.135259	1.13567	0
2022-02-07 23:25:00	1.13504	1.135323	1.13504	0
2022-02-07 23:30:00	1.13504	1.135323	1.13504	0
2022-02-07 23:35:00	1.13504	1.13526	1.13504	0
2022-02-07 23:40:00	1.13535	1.135291	1.13535	0
2022-02-07 23:45:00	1.1344	1.135227	1.1344	0
2022-02-07 23:50:00	1.13472	1.135132	1.13472	0
2022-02-07 23:55:00	1.13535	1.1351	1.13535	0
2022-02-08 00:00:00	1.13535	1.135163	1.13535	0
2022-02-08 00:05:00	1.13472	1.135068	1.13472	0
2022-02-08 00:10:00	1.1344	1.134941	1.1344	0
2022-02-08 00:15:00	1.13567	1.135004	1.13567	0
2022-02-08 00:20:00	1.13567	1.135067	1.13567	0
2022-02-08 00:25:00	1.13504	1.135067	1.13504	0
2022-02-08 00:30:00	1.13504	1.135036	1.13504	0
2022-02-08 00:35:00	1.13535	1.135131	1.13535	0
2022-02-08 00:40:00	1.13535	1.135194	1.13535	0
2022-02-08 00:45:00	1.1344	1.135099	1.1344	0
2022-02-08 00:50:00	1.13504	1.135068	1.13504	0
2022-02-08 00:55:00	1.13567	1.135163	1.13567	0
2022-02-08 01:00:00	1.13504	1.135227	1.13504	0
2022-02-08 01:05:00	1.13535	1.135195	1.13535	0
2022-02-08 01:10:00	1.13535	1.135163	1.13535	0
2022-02-08 01:15:00	1.13567	1.135226	1.13567	0
2022-02-08 01:20:00	1.1344	1.135162	1.1344	0
2022-02-08 01:25:00	1.1344	1.135067	1.1344	0
2022-02-08 01:30:00	1.13535	1.135067	1.13535	0
2022-02-08 01:35:00	1.13535	1.135162	1.13535	0
2022-02-08 01:40:00	1.13472	1.13513	1.13472	0
2022-02-08 01:45:00	1.13567	1.13513	1.13567	0
2022-02-08 01:50:00	1.13567	1.135193	1.13567	0
2022-02-08 01:55:00	1.13504	1.135162	1.13504	0
2022-02-08 02:00:00	1.13535	1.135162	1.13535	0
2022-02-08 02:05:00	1.13535	1.13513	1.13535	0
2022-02-08 02:10:00	1.13472	1.135162	1.13472	0
2022-02-08 02:15:00	1.13504	1.135226	1.13504	0
2022-02-08 02:20:00	1.13567	1.135258	1.13567	0
2022-02-08 02:25:00	1.13567	1.13529	1.13567	0
2022-02-08 02:30:00	1.13504	1.135322	1.13504	0
2022-02-08 02:35:00	1.13535	1.13529	1.13535	0
2022-02-08 02:40:00	1.13567	1.13529	1.13567	0
2022-02-08 02:45:00	1.13504	1.13529	1.13504	0
2022-02-08 02:50:00	1.13504	1.135259	1.13504	0
2022-02-08 02:55:00	1.13567	1.135291	1.13567	0
2022-02-08 03:00:00	1.13567	1.135386	1.13567	0
2022-02-08 03:05:00	1.13504	1.135386	1.13504	0
2022-02-08 03:10:00	1.13504	1.135323	1.13504	0
2022-02-08 03:15:00	1.13504	1.13526	1.13504	0
2022-02-08 03:20:00	1.13472	1.135228	1.13472	0
2022-02-08 03:25:00	1.13504	1.135197	1.13504	0
2022-02-08 03:30:00	1.13535	1.135165	1.13535	0
2022-02-08 03:35:00	1.13535	1.135196	1.13535	0
2022-02-08 03:40:00	1.13472	1.135164	1.13472	0
2022-02-08 03:45:00	1.13535	1.135132	1.13535	0
2022-02-08 03:50:00	1.13535	1.1351	1.13535	0
2022-02-08 03:55:00	1.1344	1.135036	1.1344	0
2022-02-08 04:00:00	1.13504	1.135036	1.13504	0
2022-02-08 04:05:00	1.13504	1.135036	1.13504	0
2022-02-08 04:10:00	1.13504	1.135068	1.13504	0
2022-02-08 04:15:00	1.13472	1.135036	1.13472	0
2022-02-08 04:20:00	1.13535	1.135036	1.13535	0
2022-02-08 04:25:00	1.13504	1.135005	1.13504	0
2022-02-08 04:30:00	1.13504	1.135037	1.13504	0
2022-02-08 04:35:00	1.13535	1.135037	1.13535	0
2022-02-08 04:40:00	1.13567	1.135069	1.13567	0
2022-02-08 04:45:00	1.13535	1.135164	1.13535	0
2022-02-08 04:50:00	1.13472	1.135132	1.13472	0
2022-02-08 04:55:00	1.13504	1.135132	1.13504	0
2022-02-08 05:00:00	1.13535	1.135163	1.13535	0
2022-02-08 05:05:00	1.13472	1.135163	1.13472	0
2022-02-08 05:10:00	1.13504	1.135132	1.13504	0
2022-02-08 05:15:00	1.13567	1.135195	1.13567	0
2022-02-08 05:20:00	1.13504	1.135195	1.13504	0
2022-02-08 05:25:00	1.1344	1.1351	1.1344	0
2022-02-08 05:30:00	1.13535	1.135068	1.13535	0
2022-02-08 05:35:00	1.13504	1.135037	1.13504	0
2022-02-08 05:40:00	1.1344	1.135005	1.1344	0
2022-02-08 05:45:00	1.13504	1.135005	1.13504	0
2022-02-08 05:50:00	1.13535	1.135005	1.13535	0
2022-02-08 05:55:00	1.1344	1.134973	1.1344	0
2022-02-08 06:00:00	1.13504	1.134973	1.13504	0
2022-02-08 06:05:00	1.13504	1.13491	1.13504	0
2022-02-08 06:10:00	1.1344	1.134846	1.1344	0
2022-02-08 06:15:00	1.13377	1.134783	1.13377	0
2022-02-08 06:20:00	1.1344	1.134688	1.1344	0
2022-02-08 06:25:00	1.13472	1.134656	1.13472	0
2022-02-08 06:30:00	1.13409	1.134625	1.13409	0
2022-02-08 06:35:00	1.13314	1.134435	1.13314	0
2022-02-08 06:40:00	1.1344	1.13434	1.1344	0
2022-02-08 06:45:00	1.13314	1.134214	1.13314	0
2022-02-08 06:50:00	1.13535	1.134245	1.13535	0
2022-02-08 06:55:00	1.13631	1.134372	1.13631	0
2022-02-08 07:00:00	1.13694	1.134626	1.13694	0
2022-02-08 07:05:00	1.13567	1.134816	1.13567	0
2022-02-08 07:10:00	1.13377	1.134753	1.13377	0
2022-02-08 07:15:00	1.13409	1.13469	1.13409	0
2022-02-08 07:20:00	1.13377	1.134658	1.13377	0
2022-02-08 07:25:00	1.13251	1.134595	1.13251	0
2022-02-08 07:30:00	1.13314	1.134469	1.13314	0
2022-02-08 07:35:00	1.13314	1.134469	1.13314	0
2022-02-08 07:40:00	1.13282	1.134216	1.13282	0
2022-02-08 07:45:00	1.13314	1.133899	1.13314	0
2022-02-08 07:50:00	1.13377	1.133582	1.13377	0
2022-02-08 07:55:00	1.13377	1.133392	1.13377	0
2022-02-08 08:00:00	1.13251	1.133266	1.13251	0
2022-02-08 08:05:00	1.13345	1.133202	1.13345	0
2022-02-08 08:10:00	1.13377	1.133202	1.13377	0
2022-02-08 08:15:00	1.13314	1.133265	1.13314	0
2022-02-08 08:20:00	1.13314	1.133265	1.13314	0
2022-02-08 08:25:00	1.13377	1.133328	1.13377	0
2022-02-08 08:30:00	1.13377	1.133423	1.13377	0
2022-02-08 08:35:00	1.13282	1.133391	1.13282	0
2022-02-08 08:40:00	1.13314	1.133328	1.13314	0
2022-02-08 08:45:00	1.13377	1.133328	1.13377	0
2022-02-08 08:50:00	1.13409	1.133486	1.13409	0
2022-02-08 08:55:00	1.13314	1.133455	1.13314	0
2022-02-08 09:00:00	1.13377	1.133455	1.13377	0
2022-02-08 09:05:00	1.1344	1.133581	1.1344	0
2022-02-08 09:10:00	1.13345	1.133612	1.13345	0
2022-02-08 09:15:00	1.13377	1.133612	1.13377	0
2022-02-08 09:20:00	1.13377	1.133612	1.13377	0
2022-02-08 09:25:00	1.13409	1.133739	1.13409	0
2022-02-08 09:30:00	1.13345	1.13377	1.13345	0
2022-02-08 09:35:00	1.13377	1.13377	1.13377	0
2022-02-08 09:40:00	1.13504	1.133865	1.13504	0
2022-02-08 09:45:00	1.13409	1.13396	1.13409	0
2022-02-08 09:50:00	1.13377	1.13396	1.13377	0
2022-02-08 09:55:00	1.13409	1.133929	1.13409	0
2022-02-08 10:00:00	1.1344	1.134024	1.1344	0
2022-02-08 10:05:00	1.13345	1.133992	1.13345	0
2022-02-08 10:10:00	1.13377	1.133992	1.13377	0
2022-02-08 10:15:00	1.13472	1.134055	1.13472	0
2022-02-08 10:20:00	1.1344	1.13415	1.1344	0
2022-02-08 10:25:00	1.13409	1.134182	1.13409	0
2022-02-08 10:30:00	1.13409	1.134087	1.13409	0
2022-02-08 10:35:00	1.13472	1.13415	1.13472	0
2022-02-08 10:40:00	1.13377	1.13415	1.13377	0
2022-02-08 10:45:00	1.13377	1.134118	1.13377	0
2022-02-08 10:50:00	1.13409	1.134087	1.13409	0
2022-02-08 10:55:00	1.13504	1.134246	1.13504	0
2022-02-08 11:00:00	1.13377	1.134246	1.13377	0
2022-02-08 11:05:00	1.13409	1.134183	1.13409	0
2022-02-08 11:10:00	1.1344	1.134183	1.1344	0
2022-02-08 11:15:00	1.13472	1.134246	1.13472	0
2022-02-08 11:20:00	1.13409	1.134246	1.13409	0
2022-02-08 11:25:00	1.1344	1.134214	1.1344	0
2022-02-08 11:30:00	1.13504	1.134341	1.13504	0
2022-02-08 11:35:00	1.13409	1.134373	1.13409	0
2022-02-08 11:40:00	1.13409	1.134373	1.13409	0
2022-02-08 11:45:00	1.1344	1.134309	1.1344	0
2022-02-08 11:50:00	1.13472	1.134404	1.13472	0
2022-02-08 11:55:00	1.13345	1.13434	1.13345	0
2022-02-08 12:00:00	1.13409	1.134309	1.13409	0
2022-02-08 12:05:00	1.13504	1.134341	1.13504	0
2022-02-08 12:10:00	1.13377	1.134309	1.13377	0
2022-02-08 12:15:00	1.1344	1.134309	1.1344	0
2022-02-08 12:20:00	1.13504	1.134309	1.13504	0
2022-02-08 12:25:00	1.13472	1.134372	1.13472	0
2022-02-08 12:30:00	1.13377	1.13434	1.13377	0
2022-02-08 12:35:00	1.1344	1.13434	1.1344	0
2022-02-08 12:40:00	1.13504	1.134372	1.13504	0
2022-02-08 12:45:00	1.13409	1.134436	1.13409	0
2022-02-08 12:50:00	1.13377	1.134404	1.13377	0
2022-02-08 12:55:00	1.1344	1.13434	1.1344	0
2022-02-08 13:00:00	1.13504	1.134467	1.13504	0
2022-02-08 13:05:00	1.13377	1.134404	1.13377	0
2022-02-08 13:10:00	1.13409	1.134309	1.13409	0
2022-02-08 13:15:00	1.1344	1.134277	1.1344	0
2022-02-08 13:20:00	1.13314	1.134214	1.13314	0
2022-02-08 13:25:00	1.13282	1.134056	1.13282	0
2022-02-08 13:30:00	1.13504	1.134056	1.13504	0
2022-02-08 13:35:00	1.13409	1.134056	1.13409	0
2022-02-08 13:40:00	1.13377	1.134056	1.13377	0
2022-02-08 13:45:00	1.13409	1.134025	1.13409	0
2022-02-08 13:50:00	1.13409	1.13393	1.13409	0
2022-02-08 13:55:00	1.1306	1.133613	1.1306	0
2022-02-08 14:00:00	1.13219	1.133423	1.13219	0
2022-02-08 14:05:00	1.13282	1.133265	1.13282	0
2022-02-08 14:10:00	1.13377	1.133328	1.13377	0
2022-02-08 14:15:00	1.1344	1.133486	1.1344	0
2022-02-08 14:20:00	1.13314	1.133296	1.13314	0
2022-02-08 14:25:00	1.1344	1.133327	1.1344	0
2022-02-08 14:30:00	1.13504	1.133454	1.13504	0
2022-02-08 14:35:00	1.13409	1.133454	1.13409	0
2022-02-08 14:40:00	1.13282	1.133327	1.13282	0
2022-02-08 14:45:00	1.13409	1.133676	1.13409	0
2022-02-08 14:50:00	1.13409	1.133866	1.13409	0
2022-02-08 14:55:00	1.1344	1.134024	1.1344	0
2022-02-08 15:00:00	1.13345	1.133992	1.13345	0
2022-02-08 15:05:00	1.1344	1.133992	1.1344	0
2022-02-08 15:10:00	1.13504	1.134182	1.13504	0
2022-02-08 15:15:00	1.13472	1.134214	1.13472	0
2022-02-08 15:20:00	1.13314	1.134024	1.13314	0
2022-02-08 15:25:00	1.13409	1.134024	1.13409	0
2022-02-08 15:30:00	1.13504	1.134246	1.13504	0
2022-02-08 15:35:00	1.13535	1.134372	1.13535	0
2022-02-08 15:40:00	1.13409	1.134372	1.13409	0
2022-02-08 15:45:00	1.1344	1.134372	1.1344	0
2022-02-08 15:50:00	1.13535	1.134562	1.13535	0
2022-02-08 15:55:00	1.13472	1.134594	1.13472	0
2022-02-08 16:00:00	1.13409	1.134499	1.13409	0
2022-02-08 16:05:00	1.13472	1.134499	1.13472	0
2022-02-08 16:10:00	1.13535	1.13472	1.13535	0
2022-02-08 16:15:00	1.13504	1.134815	1.13504	0
2022-02-08 16:20:00	1.13377	1.134688	1.13377	0
2022-02-08 16:25:00	1.1344	1.134593	1.1344	0
2022-02-08 16:30:00	1.13535	1.134719	1.13535	0
2022-02-08 16:35:00	1.13535	1.134814	1.13535	0
2022-02-08 16:40:00	1.13409	1.134688	1.13409	0
2022-02-08 16:45:00	1.13504	1.13472	1.13504	0
2022-02-08 16:50:00	1.13567	1.134878	1.13567	0
2022-02-08 16:55:00	1.13535	1.134941	1.13535	0
2022-02-08 17:00:00	1.13504	1.13491	1.13504	0
2022-02-08 17:05:00	1.13535	1.134941	1.13535	0
2022-02-08 17:10:00	1.13599	1.135163	1.13599	0
2022-02-08 17:15:00	1.13472	1.135195	1.13472	0
2022-02-08 17:20:00	1.13504	1.135164	1.13504	0
2022-02-08 17:25:00	1.13567	1.135196	1.13567	0
2022-02-08 17:30:00	1.13567	1.135354	1.13567	0
2022-02-08 17:35:00	1.13472	1.135322	1.13472	0
2022-02-08 17:40:00	1.13504	1.135259	1.13504	0
2022-02-08 17:45:00	1.13535	1.135259	1.13535	0
2022-02-08 17:50:00	1.13504	1.135259	1.13504	0
2022-02-08 17:55:00	1.13472	1.135196	1.13472	0
2022-02-08 18:00:00	1.13535	1.135132	1.13535	0
2022-02-08 18:05:00	1.13567	1.135227	1.13567	0
2022-02-08 18:10:00	1.13504	1.135227	1.13504	0
2022-02-08 18:15:00	1.13409	1.135069	1.13409	0
2022-02-08 18:20:00	1.13504	1.135006	1.13504	0
2022-02-08 18:25:00	1.13599	1.135133	1.13599	0
2022-02-08 18:30:00	1.13504	1.135133	1.13504	0
2022-02-08 18:35:00	1.13504	1.135102	1.13504	0
2022-02-08 18:40:00	1.13535	1.135133	1.13535	0
2022-02-08 18:45:00	1.13567	1.135228	1.13567	0
2022-02-08 18:50:00	1.13504	1.135197	1.13504	0
2022-02-08 18:55:00	1.13504	1.135134	1.13504	0
2022-02-08 19:00:00	1.13567	1.135197	1.13567	0
2022-02-08 19:05:00	1.13567	1.135355	1.13567	0
2022-02-08 19:10:00	1.1344	1.135291	1.1344	0
2022-02-08 19:15:00	1.13535	1.135227	1.13535	0
2022-02-08 19:20:00	1.13567	1.13529	1.13567	0
2022-02-08 19:25:00	1.13535	1.135321	1.13535	0
2022-02-08 19:30:00	1.13409	1.135195	1.13409	0
2022-02-08 19:35:00	1.13504	1.135132	1.13504	0
2022-02-08 19:40:00	1.13567	1.135195	1.13567	0
2022-02-08 19:45:00	1.13567	1.135258	1.13567	0
2022-02-08 19:50:00	1.13472	1.135163	1.13472	0
2022-02-08 19:55:00	1.13567	1.135163	1.13567	0
2022-02-08 20:00:00	1.13567	1.13529	1.13567	0
2022-02-08 20:05:00	1.13535	1.13529	1.13535	0
2022-02-08 20:10:00	1.13472	1.135195	1.13472	0
2022-02-08 20:15:00	1.13567	1.135227	1.13567	0
2022-02-08 20:20:00	1.13535	1.135353	1.13535	0
2022-02-08 20:25:00	1.13472	1.135321	1.13472	0
2022-02-08 20:30:00	1.13535	1.135289	1.13535	0
2022-02-08 20:35:00	1.13567	1.135289	1.13567	0
2022-02-08 20:40:00	1.13535	1.135352	1.13535	0
2022-02-08 20:45:00	1.13535	1.13532	1.13535	0
2022-02-08 20:50:00	1.13535	1.135288	1.13535	0
2022-02-08 20:55:00	1.13599	1.135352	1.13599	0
2022-02-08 21:00:00	1.1344	1.13532	1.1344	0
2022-02-08 21:05:00	1.13504	1.135257	1.13504	0
2022-02-08 21:10:00	1.13504	1.135226	1.13504	0
2022-02-08 21:15:00	1.13567	1.135321	1.13567	0
2022-02-08 21:20:00	1.13504	1.13529	1.13504	0
2022-02-08 21:25:00	1.13504	1.135227	1.13504	0
2022-02-08 21:30:00	1.13567	1.135259	1.13567	0
2022-02-08 21:35:00	1.13567	1.135291	1.13567	0
2022-02-08 21:40:00	1.13504	1.13526	1.13504	0
2022-02-08 21:45:00	1.13535	1.135196	1.13535	0
2022-02-08 21:50:00	1.13567	1.135323	1.13567	0
2022-02-08 21:55:00	1.13504	1.135323	1.13504	0
2022-02-08 22:00:00	1.13504	1.135323	1.13504	0
2022-02-08 22:05:00	1.13567	1.135323	1.13567	0
2022-02-08 22:10:00	1.13535	1.135354	1.13535	0
2022-02-08 22:15:00	1.1344	1.13529	1.1344	0
2022-02-08 22:20:00	1.13504	1.135227	1.13504	0
2022-02-08 22:25:00	1.13567	1.135227	1.13567	0
2022-02-08 22:30:00	1.13535	1.135258	1.13535	0
2022-02-08 22:35:00	1.1344	1.135163	1.1344	0
2022-02-08 22:40:00	1.13567	1.135163	1.13567	0
2022-02-08 22:45:00	1.13567	1.135226	1.13567	0
2022-02-08 22:50:00	1.1344	1.135162	1.1344	0
2022-02-08 22:55:00	1.1344	1.135035	1.1344	0
2022-02-08 23:00:00	1.13535	1.135035	1.13535	0
2022-02-08 23:05:00	1.13535	1.13513	1.13535	0
2022-02-08 23:10:00	1.1344	1.135066	1.1344	0
2022-02-08 23:15:00	1.13472	1.134971	1.13472	0
2022-02-08 23:20:00	1.13535	1.134971	1.13535	0
2022-02-08 23:25:00	1.13535	1.135066	1.13535	0
2022-02-08 23:30:00	1.13409	1.134908	1.13409	0
2022-02-08 23:35:00	1.13377	1.134718	1.13377	0
2022-02-08 23:40:00	1.13504	1.134782	1.13504	0
2022-02-08 23:45:00	1.13567	1.134909	1.13567	0
2022-02-08 23:50:00	1.13472	1.134846	1.13472	0
2022-02-08 23:55:00	1.13472	1.134783	1.13472	0
2022-02-09 00:00:00	1.13504	1.134847	1.13504	0
2022-02-09 00:05:00	1.13504	1.134879	1.13504	0
2022-02-09 00:10:00	1.1344	1.134784	1.1344	0
2022-02-09 00:15:00	1.13472	1.134721	1.13472	0
2022-02-09 00:20:00	1.13535	1.134847	1.13535	0
2022-02-09 00:25:00	1.13535	1.135005	1.13535	0
2022-02-09 00:30:00	1.13504	1.135005	1.13504	0
2022-02-09 00:35:00	1.13504	1.134942	1.13504	0
2022-02-09 00:40:00	1.13535	1.135005	1.13535	0
2022-02-09 00:45:00	1.1344	1.134973	1.1344	0
2022-02-09 00:50:00	1.1344	1.134909	1.1344	0
2022-02-09 00:55:00	1.13535	1.13494	1.13535	0
2022-02-09 01:00:00	1.13535	1.135035	1.13535	0
2022-02-09 01:05:00	1.13472	1.135035	1.13472	0
2022-02-09 01:10:00	1.13472	1.134972	1.13472	0
2022-02-09 01:15:00	1.13535	1.134972	1.13535	0
2022-02-09 01:20:00	1.13504	1.134972	1.13504	0
2022-02-09 01:25:00	1.1344	1.134908	1.1344	0
2022-02-09 01:30:00	1.13535	1.134908	1.13535	0
2022-02-09 01:35:00	1.13504	1.134972	1.13504	0
2022-02-09 01:40:00	1.13409	1.134941	1.13409	0
2022-02-09 01:45:00	1.1344	1.134846	1.1344	0
2022-02-09 01:50:00	1.13535	1.134846	1.13535	0
2022-02-09 01:55:00	1.13504	1.134878	1.13504	0
2022-02-09 02:00:00	1.1344	1.134846	1.1344	0
2022-02-09 02:05:00	1.1344	1.134751	1.1344	0
2022-02-09 02:10:00	1.13472	1.134719	1.13472	0
2022-02-09 02:15:00	1.13504	1.134783	1.13504	0
2022-02-09 02:20:00	1.1344	1.134688	1.1344	0
2022-02-09 02:25:00	1.13535	1.134719	1.13535	0
2022-02-09 02:30:00	1.13504	1.134814	1.13504	0
2022-02-09 02:35:00	1.13409	1.134783	1.13409	0
2022-02-09 02:40:00	1.1344	1.134688	1.1344	0
2022-02-09 02:45:00	1.13472	1.134656	1.13472	0
2022-02-09 02:50:00	1.13504	1.13472	1.13504	0
2022-02-09 02:55:00	1.1344	1.13472	1.1344	0
2022-02-09 03:00:00	1.1344	1.134688	1.1344	0
2022-02-09 03:05:00	1.13472	1.134656	1.13472	0
2022-02-09 03:10:00	1.13504	1.13472	1.13504	0
2022-02-09 03:15:00	1.1344	1.134625	1.1344	0
2022-02-09 03:20:00	1.13504	1.134625	1.13504	0
2022-02-09 03:25:00	1.13504	1.13472	1.13504	0
2022-02-09 03:30:00	1.13409	1.134689	1.13409	0
2022-02-09 03:35:00	1.13409	1.134626	1.13409	0
2022-02-09 03:40:00	1.13472	1.134594	1.13472	0
2022-02-09 03:45:00	1.13504	1.134658	1.13504	0
2022-02-09 03:50:00	1.13409	1.134627	1.13409	0
2022-02-09 03:55:00	1.1344	1.134595	1.1344	0
2022-02-09 04:00:00	1.13504	1.134595	1.13504	0
2022-02-09 04:05:00	1.1344	1.134595	1.1344	0
2022-02-09 04:10:00	1.1344	1.134531	1.1344	0
2022-02-09 04:15:00	1.1344	1.134467	1.1344	0
2022-02-09 04:20:00	1.13504	1.134562	1.13504	0
2022-02-09 04:25:00	1.13472	1.134625	1.13472	0
2022-02-09 04:30:00	1.13377	1.13453	1.13377	0
2022-02-09 04:35:00	1.1344	1.134466	1.1344	0
2022-02-09 04:40:00	1.13535	1.134592	1.13535	0
2022-02-09 04:45:00	1.1344	1.134592	1.1344	0
2022-02-09 04:50:00	1.1344	1.134528	1.1344	0
2022-02-09 04:55:00	1.1344	1.134528	1.1344	0
2022-02-09 05:00:00	1.13504	1.134592	1.13504	0
2022-02-09 05:05:00	1.13409	1.134561	1.13409	0
2022-02-09 05:10:00	1.1344	1.134497	1.1344	0
2022-02-09 05:15:00	1.13567	1.134592	1.13567	0
2022-02-09 05:20:00	1.1344	1.134655	1.1344	0
2022-02-09 05:25:00	1.1344	1.134655	1.1344	0
2022-02-09 05:30:00	1.1344	1.13456	1.1344	0
2022-02-09 05:35:00	1.13504	1.134624	1.13504	0
2022-02-09 05:40:00	1.13409	1.134593	1.13409	0
2022-02-09 05:45:00	1.13409	1.134562	1.13409	0
2022-02-09 05:50:00	1.1344	1.134498	1.1344	0
2022-02-09 05:55:00	1.13472	1.134561	1.13472	0
2022-02-09 06:00:00	1.13377	1.134498	1.13377	0
2022-02-09 06:05:00	1.13409	1.13434	1.13409	0
2022-02-09 06:10:00	1.1344	1.13434	1.1344	0
2022-02-09 06:15:00	1.13567	1.134467	1.13567	0
2022-02-09 06:20:00	1.13599	1.134626	1.13599	0
2022-02-09 06:25:00	1.13631	1.134753	1.13631	0
2022-02-09 06:30:00	1.13472	1.134816	1.13472	0
2022-02-09 06:35:00	1.13314	1.134721	1.13314	0
2022-02-09 06:40:00	1.13314	1.134595	1.13314	0
2022-02-09 06:45:00	1.13377	1.1345	1.13377	0
2022-02-09 06:50:00	1.13282	1.134405	1.13282	0
2022-02-09 06:55:00	1.13251	1.134247	1.13251	0
2022-02-09 07:00:00	1.13377	1.134184	1.13377	0
2022-02-09 07:05:00	1.13345	1.133962	1.13345	0
2022-02-09 07:10:00	1.13251	1.133614	1.13251	0
2022-02-09 07:15:00	1.13345	1.133328	1.13345	0
2022-02-09 07:20:00	1.13377	1.133233	1.13377	0
2022-02-09 07:25:00	1.13314	1.133233	1.13314	0
2022-02-09 07:30:00	1.13282	1.133201	1.13282	0
2022-02-09 07:35:00	1.13377	1.133201	1.13377	0
2022-02-09 07:40:00	1.13377	1.133296	1.13377	0
2022-02-09 07:45:00	1.13282	1.133327	1.13282	0
2022-02-09 07:50:00	1.13314	1.133264	1.13314	0
2022-02-09 07:55:00	1.13251	1.13317	1.13251	0
2022-02-09 08:00:00	1.13314	1.133233	1.13314	0
2022-02-09 08:05:00	1.13251	1.133139	1.13251	0
2022-02-09 08:10:00	1.13314	1.133076	1.13314	0
2022-02-09 08:15:00	1.13187	1.132949	1.13187	0
2022-02-09 08:20:00	1.12934	1.132601	1.12934	0
2022-02-09 08:25:00	1.12807	1.132031	1.12807	0
2022-02-09 08:30:00	1.1287	1.131524	1.1287	0
2022-02-09 08:35:00	1.12839	1.131081	1.12839	0
2022-02-09 08:40:00	1.12934	1.130701	1.12934	0
2022-02-09 08:45:00	1.12807	1.130257	1.12807	0
2022-02-09 08:50:00	1.12775	1.129718	1.12775	0
2022-02-09 08:55:00	1.1306	1.129527	1.1306	0
2022-02-09 09:00:00	1.13377	1.12959	1.13377	0
2022-02-09 09:05:00	1.1344	1.129843	1.1344	0
2022-02-09 09:10:00	1.13409	1.130318	1.13409	0
2022-02-09 09:15:00	1.13377	1.130888	1.13377	0
2022-02-09 09:20:00	1.13124	1.131142	1.13124	0
2022-02-09 09:25:00	1.13219	1.131522	1.13219	0
2022-02-09 09:30:00	1.13282	1.13187	1.13282	0
2022-02-09 09:35:00	1.13314	1.132377	1.13314	0
2022-02-09 09:40:00	1.13314	1.132916	1.13314	0
2022-02-09 09:45:00	1.13219	1.133075	1.13219	0
2022-02-09 09:50:00	1.13251	1.132949	1.13251	0
2022-02-09 09:55:00	1.13314	1.132823	1.13314	0
2022-02-09 10:00:00	1.13314	1.132728	1.13314	0
2022-02-09 10:05:00	1.13282	1.132633	1.13282	0
2022-02-09 10:10:00	1.13251	1.13276	1.13251	0
2022-02-09 10:15:00	1.13314	1.132855	1.13314	0
2022-02-09 10:20:00	1.13377	1.13295	1.13377	0
2022-02-09 10:25:00	1.13314	1.13295	1.13314	0
2022-02-09 10:30:00	1.13314	1.13295	1.13314	0
2022-02-09 10:35:00	1.13345	1.133076	1.13345	0
2022-02-09 10:40:00	1.13377	1.133202	1.13377	0
2022-02-09 10:45:00	1.13314	1.133202	1.13314	0
2022-02-09 10:50:00	1.13314	1.133202	1.13314	0
2022-02-09 10:55:00	1.13409	1.133329	1.13409	0
2022-02-09 11:00:00	1.13377	1.133455	1.13377	0
2022-02-09 11:05:00	1.13314	1.133455	1.13314	0
2022-02-09 11:10:00	1.13314	1.133392	1.13314	0
2022-02-09 11:15:00	1.13377	1.133455	1.13377	0
2022-02-09 11:20:00	1.13377	1.133518	1.13377	0
2022-02-09 11:25:00	1.13187	1.13336	1.13187	0
2022-02-09 11:30:00	1.13251	1.133234	1.13251	0
2022-02-09 11:35:00	1.13377	1.133297	1.13377	0
2022-02-09 11:40:00	1.13377	1.13336	1.13377	0
2022-02-09 11:45:00	1.13377	1.133328	1.13377	0
2022-02-09 11:50:00	1.13282	1.133233	1.13282	0
2022-02-09 11:55:00	1.13314	1.133233	1.13314	0
2022-02-09 12:00:00	1.13377	1.133296	1.13377	0
2022-02-09 12:05:00	1.13409	1.133328	1.13409	0
2022-02-09 12:10:00	1.13282	1.133233	1.13282	0
2022-02-09 12:15:00	1.13377	1.133423	1.13377	0
2022-02-09 12:20:00	1.1344	1.133612	1.1344	0
2022-02-09 12:25:00	1.1344	1.133675	1.1344	0
2022-02-09 12:30:00	1.13314	1.133612	1.13314	0
2022-02-09 12:35:00	1.13377	1.133612	1.13377	0
2022-02-09 12:40:00	1.1344	1.13377	1.1344	0
2022-02-09 12:45:00	1.13409	1.133865	1.13409	0
2022-02-09 12:50:00	1.13345	1.133833	1.13345	0
2022-02-09 12:55:00	1.1344	1.133864	1.1344	0
2022-02-09 13:00:00	1.13409	1.133991	1.13409	0
2022-02-09 13:05:00	1.13409	1.134023	1.13409	0
2022-02-09 13:10:00	1.13282	1.133865	1.13282	0
2022-02-09 13:15:00	1.13345	1.13377	1.13345	0
2022-02-09 13:20:00	1.1344	1.133896	1.1344	0
2022-02-09 13:25:00	1.13409	1.133928	1.13409	0
2022-02-09 13:30:00	1.13377	1.133865	1.13377	0
2022-02-09 13:35:00	1.13377	1.133833	1.13377	0
2022-02-09 13:40:00	1.13409	1.133897	1.13409	0
2022-02-09 13:45:00	1.13409	1.133866	1.13409	0
2022-02-09 13:50:00	1.13314	1.133771	1.13314	0
2022-02-09 13:55:00	1.13377	1.133739	1.13377	0
2022-02-09 14:00:00	1.13409	1.133866	1.13409	0
2022-02-09 14:05:00	1.1344	1.133961	1.1344	0
2022-02-09 14:10:00	1.13314	1.133835	1.13314	0
2022-02-09 14:15:00	1.13314	1.13374	1.13314	0
2022-02-09 14:20:00	1.13251	1.133614	1.13251	0
2022-02-09 14:25:00	1.13251	1.133488	1.13251	0
2022-02-09 14:30:00	1.13377	1.133456	1.13377	0
2022-02-09 14:35:00	1.13345	1.133392	1.13345	0
2022-02-09 14:40:00	1.13409	1.133487	1.13409	0
2022-02-09 14:45:00	1.13409	1.133519	1.13409	0
2022-02-09 14:50:00	1.13377	1.133487	1.13377	0
2022-02-09 14:55:00	1.13345	1.133392	1.13345	0
2022-02-09 15:00:00	1.1344	1.133518	1.1344	0
2022-02-09 15:05:00	1.13472	1.133676	1.13472	0
2022-02-09 15:10:00	1.13409	1.133834	1.13409	0
2022-02-09 15:15:00	1.13282	1.133865	1.13282	0
2022-02-09 15:20:00	1.13377	1.133865	1.13377	0
2022-02-09 15:25:00	1.1344	1.13396	1.1344	0
2022-02-09 15:30:00	1.13504	1.134055	1.13504	0
2022-02-09 15:35:00	1.13409	1.134055	1.13409	0
2022-02-09 15:40:00	1.13409	1.134087	1.13409	0
2022-02-09 15:45:00	1.1344	1.134182	1.1344	0
2022-02-09 15:50:00	1.13535	1.134277	1.13535	0
2022-02-09 15:55:00	1.13409	1.134214	1.13409	0
2022-02-09 16:00:00	1.1344	1.134245	1.1344	0
2022-02-09 16:05:00	1.13504	1.134467	1.13504	0
2022-02-09 16:10:00	1.13535	1.134625	1.13535	0
2022-02-09 16:15:00	1.13377	1.134562	1.13377	0
2022-02-09 16:20:00	1.13409	1.134467	1.13409	0
2022-02-09 16:25:00	1.13504	1.134562	1.13504	0
2022-02-09 16:30:00	1.13535	1.134688	1.13535	0
2022-02-09 16:35:00	1.13377	1.134625	1.13377	0
2022-02-09 16:40:00	1.13409	1.134499	1.13409	0
2022-02-09 16:45:00	1.13504	1.134594	1.13504	0
2022-02-09 16:50:00	1.13567	1.134721	1.13567	0
2022-02-09 16:55:00	1.13504	1.134721	1.13504	0
2022-02-09 17:00:00	1.13345	1.134531	1.13345	0
2022-02-09 17:05:00	1.13377	1.134531	1.13377	0
2022-02-09 17:10:00	1.13472	1.134594	1.13472	0
2022-02-09 17:15:00	1.13409	1.134499	1.13409	0
2022-02-09 17:20:00	1.13409	1.134373	1.13409	0
2022-02-09 17:25:00	1.13472	1.134468	1.13472	0
2022-02-09 17:30:00	1.13504	1.134563	1.13504	0
2022-02-09 17:35:00	1.13409	1.134468	1.13409	0
2022-02-09 17:40:00	1.13377	1.134278	1.13377	0
2022-02-09 17:45:00	1.13472	1.134246	1.13472	0
2022-02-09 17:50:00	1.13504	1.134405	1.13504	0
2022-02-09 17:55:00	1.13409	1.134437	1.13409	0
2022-02-09 18:00:00	1.13409	1.134374	1.13409	0
2022-02-09 18:05:00	1.1344	1.134405	1.1344	0
2022-02-09 18:10:00	1.13504	1.1345	1.13504	0
2022-02-09 18:15:00	1.13504	1.134532	1.13504	0
2022-02-09 18:20:00	1.1344	1.134468	1.1344	0
2022-02-09 18:25:00	1.13472	1.134531	1.13472	0
2022-02-09 18:30:00	1.13504	1.134658	1.13504	0
2022-02-09 18:35:00	1.13504	1.13469	1.13504	0
2022-02-09 18:40:00	1.13472	1.134658	1.13472	0
2022-02-09 18:45:00	1.13504	1.134753	1.13504	0
2022-02-09 18:50:00	1.13567	1.134911	1.13567	0
2022-02-09 18:55:00	1.1344	1.134911	1.1344	0
2022-02-09 19:00:00	1.1344	1.134847	1.1344	0
2022-02-09 19:05:00	1.13504	1.134847	1.13504	0
2022-02-09 19:10:00	1.13567	1.134974	1.13567	0
2022-02-09 19:15:00	1.13535	1.135037	1.13535	0
2022-02-09 19:20:00	1.13599	1.135132	1.13599	0
2022-02-09 19:25:00	1.13567	1.135195	1.13567	0
2022-02-09 19:30:00	1.13535	1.135258	1.13535	0
2022-02-09 19:35:00	1.13504	1.135258	1.13504	0
2022-02-09 19:40:00	1.13535	1.135226	1.13535	0
2022-02-09 19:45:00	1.13631	1.135417	1.13631	0
2022-02-09 19:50:00	1.13567	1.135544	1.13567	0
2022-02-09 19:55:00	1.13535	1.135575	1.13535	0
2022-02-09 20:00:00	1.13599	1.135607	1.13599	0
2022-02-09 20:05:00	1.13567	1.135639	1.13567	0
2022-02-09 20:10:00	1.13535	1.135575	1.13535	0
2022-02-09 20:15:00	1.13472	1.13548	1.13472	0
2022-02-09 20:20:00	1.13504	1.135449	1.13504	0
2022-02-09 20:25:00	1.13535	1.13548	1.13535	0
2022-02-09 20:30:00	1.13535	1.13548	1.13535	0
2022-02-09 20:35:00	1.13504	1.135353	1.13504	0
2022-02-09 20:40:00	1.13535	1.135321	1.13535	0
2022-02-09 20:45:00	1.13567	1.135353	1.13567	0
2022-02-09 20:50:00	1.13472	1.135226	1.13472	0
2022-02-09 20:55:00	1.13535	1.135194	1.13535	0
2022-02-09 21:00:00	1.13535	1.135194	1.13535	0
2022-02-09 21:05:00	1.13535	1.135257	1.13535	0
2022-02-09 21:10:00	1.13472	1.135225	1.13472	0
2022-02-09 21:15:00	1.1344	1.13513	1.1344	0
2022-02-09 21:20:00	1.13504	1.135099	1.13504	0
2022-02-09 21:25:00	1.13504	1.135099	1.13504	0
2022-02-09 21:30:00	1.1344	1.135004	1.1344	0
2022-02-09 21:35:00	1.13472	1.134909	1.13472	0
2022-02-09 21:40:00	1.13535	1.134972	1.13535	0
2022-02-09 21:45:00	1.13535	1.134972	1.13535	0
2022-02-09 21:50:00	1.13472	1.134909	1.13472	0
2022-02-09 21:55:00	1.13504	1.134878	1.13504	0
2022-02-09 22:00:00	1.13535	1.134941	1.13535	0
2022-02-09 22:05:00	1.13504	1.135005	1.13504	0
2022-02-09 22:10:00	1.1344	1.134941	1.1344	0
2022-02-09 22:15:00	1.13504	1.134941	1.13504	0
2022-02-09 22:20:00	1.13535	1.135036	1.13535	0
2022-02-09 22:25:00	1.13472	1.135036	1.13472	0
2022-02-09 22:30:00	1.13472	1.134973	1.13472	0
2022-02-09 22:35:00	1.13504	1.134942	1.13504	0
2022-02-09 22:40:00	1.13535	1.135005	1.13535	0
2022-02-09 22:45:00	1.1344	1.134941	1.1344	0
2022-02-09 22:50:00	1.13504	1.13491	1.13504	0
2022-02-09 22:55:00	1.1344	1.134846	1.1344	0
2022-02-09 23:00:00	1.13535	1.134941	1.13535	0
2022-02-09 23:05:00	1.1344	1.134877	1.1344	0
2022-02-09 23:10:00	1.1344	1.134782	1.1344	0
2022-02-09 23:15:00	1.13472	1.134782	1.13472	0
2022-02-09 23:20:00	1.1344	1.13475	1.1344	0
2022-02-09 23:25:00	1.13377	1.134623	1.13377	0
2022-02-09 23:30:00	1.1344	1.134528	1.1344	0
2022-02-09 23:35:00	1.13472	1.13456	1.13472	0
2022-02-09 23:40:00	1.13535	1.134591	1.13535	0
2022-02-09 23:45:00	1.13472	1.134623	1.13472	0
2022-02-09 23:50:00	1.1344	1.134528	1.1344	0
2022-02-09 23:55:00	1.13504	1.134592	1.13504	0
2022-02-10 00:00:00	1.13504	1.134656	1.13504	0
2022-02-10 00:05:00	1.13377	1.134561	1.13377	0
2022-02-10 00:10:00	1.13409	1.13453	1.13409	0
2022-02-10 00:15:00	1.1344	1.134593	1.1344	0
2022-02-10 00:20:00	1.13504	1.134657	1.13504	0
2022-02-10 00:25:00	1.1344	1.134625	1.1344	0
2022-02-10 00:30:00	1.13409	1.134499	1.13409	0
2022-02-10 00:35:00	1.13504	1.134531	1.13504	0
2022-02-10 00:40:00	1.1344	1.134531	1.1344	0
2022-02-10 00:45:00	1.13409	1.134436	1.13409	0
2022-02-10 00:50:00	1.1344	1.134372	1.1344	0
2022-02-10 00:55:00	1.1344	1.134435	1.1344	0
2022-02-10 01:00:00	1.1344	1.134466	1.1344	0
2022-02-10 01:05:00	1.13314	1.13434	1.13314	0
2022-02-10 01:10:00	1.13377	1.134213	1.13377	0
2022-02-10 01:15:00	1.1344	1.134213	1.1344	0
2022-02-10 01:20:00	1.13504	1.134308	1.13504	0
2022-02-10 01:25:00	1.1344	1.134244	1.1344	0
2022-02-10 01:30:00	1.1344	1.134244	1.1344	0
2022-02-10 01:35:00	1.13409	1.134244	1.13409	0
2022-02-10 01:40:00	1.13472	1.134276	1.13472	0
2022-02-10 01:45:00	1.13409	1.134245	1.13409	0
2022-02-10 01:50:00	1.1344	1.134245	1.1344	0
2022-02-10 01:55:00	1.1344	1.134371	1.1344	0
2022-02-10 02:00:00	1.13504	1.134498	1.13504	0
2022-02-10 02:05:00	1.13377	1.134435	1.13377	0
2022-02-10 02:10:00	1.13377	1.134308	1.13377	0
2022-02-10 02:15:00	1.1344	1.134308	1.1344	0
2022-02-10 02:20:00	1.13472	1.13434	1.13472	0
2022-02-10 02:25:00	1.13409	1.13434	1.13409	0
2022-02-10 02:30:00	1.1344	1.134308	1.1344	0
2022-02-10 02:35:00	1.13472	1.134371	1.13472	0
2022-02-10 02:40:00	1.1344	1.134371	1.1344	0
2022-02-10 02:45:00	1.13377	1.134308	1.13377	0
2022-02-10 02:50:00	1.1344	1.134244	1.1344	0
2022-02-10 02:55:00	1.1344	1.134307	1.1344	0
2022-02-10 03:00:00	1.13409	1.134339	1.13409	0
2022-02-10 03:05:00	1.13409	1.134308	1.13409	0
2022-02-10 03:10:00	1.1344	1.134276	1.1344	0
2022-02-10 03:15:00	1.13472	1.134339	1.13472	0
2022-02-10 03:20:00	1.13377	1.134276	1.13377	0
2022-02-10 03:25:00	1.1344	1.134244	1.1344	0
2022-02-10 03:30:00	1.1344	1.134244	1.1344	0
2022-02-10 03:35:00	1.13472	1.134339	1.13472	0
2022-02-10 03:40:00	1.13377	1.134276	1.13377	0
2022-02-10 03:45:00	1.1344	1.134276	1.1344	0
2022-02-10 03:50:00	1.1344	1.134307	1.1344	0
2022-02-10 03:55:00	1.13504	1.134402	1.13504	0
2022-02-10 04:00:00	1.13377	1.134339	1.13377	0
2022-02-10 04:05:00	1.1344	1.134307	1.1344	0
2022-02-10 04:10:00	1.1344	1.13437	1.1344	0
2022-02-10 04:15:00	1.1344	1.13437	1.1344	0
2022-02-10 04:20:00	1.13377	1.134307	1.13377	0
2022-02-10 04:25:00	1.1344	1.134275	1.1344	0
2022-02-10 04:30:00	1.1344	1.134338	1.1344	0
2022-02-10 04:35:00	1.13377	1.134275	1.13377	0
2022-02-10 04:40:00	1.13377	1.134212	1.13377	0
2022-02-10 04:45:00	1.1344	1.134148	1.1344	0
2022-02-10 04:50:00	1.1344	1.134211	1.1344	0
2022-02-10 04:55:00	1.13409	1.13418	1.13409	0
2022-02-10 05:00:00	1.13377	1.134117	1.13377	0
2022-02-10 05:05:00	1.1344	1.134117	1.1344	0
2022-02-10 05:10:00	1.13504	1.134244	1.13504	0
2022-02-10 05:15:00	1.13377	1.134181	1.13377	0
2022-02-10 05:20:00	1.13377	1.134118	1.13377	0
2022-02-10 05:25:00	1.13472	1.134213	1.13472	0
2022-02-10 05:30:00	1.13409	1.134245	1.13409	0
2022-02-10 05:35:00	1.13377	1.134182	1.13377	0
2022-02-10 05:40:00	1.1344	1.134182	1.1344	0
2022-02-10 05:45:00	1.1344	1.134213	1.1344	0
2022-02-10 05:50:00	1.1344	1.134276	1.1344	0
2022-02-10 05:55:00	1.13314	1.13415	1.13314	0
2022-02-10 06:00:00	1.13345	1.133991	1.13345	0
2022-02-10 06:05:00	1.13377	1.133991	1.13377	0
2022-02-10 06:10:00	1.13567	1.134181	1.13567	0
2022-02-10 06:15:00	1.13567	1.134276	1.13567	0
2022-02-10 06:20:00	1.1344	1.134307	1.1344	0
2022-02-10 06:25:00	1.13409	1.134339	1.13409	0
2022-02-10 06:30:00	1.13377	1.134276	1.13377	0
2022-02-10 06:35:00	1.13377	1.134213	1.13377	0
2022-02-10 06:40:00	1.1344	1.134213	1.1344	0
2022-02-10 06:45:00	1.1344	1.134339	1.1344	0
2022-02-10 06:50:00	1.13219	1.134213	1.13219	0
2022-02-10 06:55:00	1.13187	1.134023	1.13187	0
2022-02-10 07:00:00	1.1306	1.133516	1.1306	0
2022-02-10 07:05:00	1.13251	1.1332	1.13251	0
2022-02-10 07:10:00	1.13409	1.133169	1.13409	0
2022-02-10 07:15:00	1.13377	1.133137	1.13377	0
2022-02-10 07:20:00	1.13345	1.133105	1.13345	0
2022-02-10 07:25:00	1.13155	1.132883	1.13155	0
2022-02-10 07:30:00	1.13251	1.132694	1.13251	0
2022-02-10 07:35:00	1.13251	1.132505	1.13251	0
2022-02-10 07:40:00	1.13314	1.1326	1.13314	0
2022-02-10 07:45:00	1.13314	1.132727	1.13314	0
2022-02-10 07:50:00	1.13314	1.132981	1.13314	0
2022-02-10 07:55:00	1.13314	1.133044	1.13314	0
2022-02-10 08:00:00	1.13314	1.132949	1.13314	0
2022-02-10 08:05:00	1.13345	1.132917	1.13345	0
2022-02-10 08:10:00	1.13314	1.132886	1.13314	0
2022-02-10 08:15:00	1.13282	1.133013	1.13282	0
2022-02-10 08:20:00	1.13314	1.133076	1.13314	0
2022-02-10 08:25:00	1.13314	1.133139	1.13314	0
2022-02-10 08:30:00	1.13282	1.133107	1.13282	0
2022-02-10 08:35:00	1.12807	1.1326	1.12807	0
2022-02-10 08:40:00	1.1287	1.132156	1.1287	0
2022-02-10 08:45:00	1.12807	1.131649	1.12807	0
2022-02-10 08:50:00	1.12807	1.131142	1.12807	0
2022-02-10 08:55:00	1.12934	1.130731	1.12934	0
2022-02-10 09:00:00	1.13092	1.130509	1.13092	0
2022-02-10 09:05:00	1.13187	1.130414	1.13187	0
2022-02-10 09:10:00	1.13155	1.130255	1.13155	0
2022-02-10 09:15:00	1.13155	1.130096	1.13155	0
2022-02-10 09:20:00	1.13124	1.129938	1.13124	0
2022-02-10 09:25:00	1.13219	1.13035	1.13219	0
2022-02-10 09:30:00	1.12997	1.130477	1.12997	0
2022-02-10 09:35:00	1.12934	1.130604	1.12934	0
2022-02-10 09:40:00	1.12743	1.13054	1.12743	0
2022-02-10 09:45:00	1.12649	1.130255	1.12649	0
2022-02-10 09:50:00	1.1306	1.130223	1.1306	0
2022-02-10 09:55:00	1.12902	1.129938	1.12902	0
2022-02-10 10:00:00	1.1306	1.129843	1.1306	0
2022-02-10 10:05:00	1.13219	1.129907	1.13219	0
2022-02-10 10:10:00	1.13314	1.130097	1.13314	0
2022-02-10 10:15:00	1.13282	1.13016	1.13282	0
2022-02-10 10:20:00	1.13282	1.130445	1.13282	0
2022-02-10 10:25:00	1.13187	1.130698	1.13187	0
2022-02-10 10:30:00	1.1306	1.131015	1.1306	0
2022-02-10 10:35:00	1.13124	1.13149	1.13124	0
2022-02-10 10:40:00	1.1306	1.13149	1.1306	0
2022-02-10 10:45:00	1.12743	1.131331	1.12743	0
2022-02-10 10:50:00	1.12902	1.131173	1.12902	0
2022-02-10 10:55:00	1.12902	1.130856	1.12902	0
2022-02-10 11:00:00	1.13155	1.130697	1.13155	0
2022-02-10 11:05:00	1.13251	1.130666	1.13251	0
2022-02-10 11:10:00	1.13314	1.130698	1.13314	0
2022-02-10 11:15:00	1.13345	1.130856	1.13345	0
2022-02-10 11:20:00	1.13377	1.131173	1.13377	0
2022-02-10 11:25:00	1.13345	1.131394	1.13345	0
2022-02-10 11:30:00	1.13377	1.131711	1.13377	0
2022-02-10 11:35:00	1.13504	1.132472	1.13504	0
2022-02-10 11:40:00	1.13535	1.133105	1.13535	0
2022-02-10 11:45:00	1.13535	1.133738	1.13535	0
2022-02-10 11:50:00	1.13409	1.133992	1.13409	0
2022-02-10 11:55:00	1.13504	1.134245	1.13504	0
2022-02-10 12:00:00	1.13535	1.134466	1.13535	0
2022-02-10 12:05:00	1.13535	1.134656	1.13535	0
2022-02-10 12:10:00	1.13567	1.134846	1.13567	0
2022-02-10 12:15:00	1.13314	1.134815	1.13314	0
2022-02-10 12:20:00	1.13282	1.13472	1.13282	0
2022-02-10 12:25:00	1.13092	1.134308	1.13092	0
2022-02-10 12:30:00	1.13092	1.133865	1.13092	0
2022-02-10 12:35:00	1.13029	1.133359	1.13029	0
2022-02-10 12:40:00	1.12965	1.132915	1.12965	0
2022-02-10 12:45:00	1.12807	1.132218	1.12807	0
2022-02-10 12:50:00	1.12807	1.13149	1.12807	0
2022-02-10 12:55:00	1.12775	1.13073	1.12775	0
2022-02-10 13:00:00	1.12522	1.129685	1.12522	0
2022-02-10 13:05:00	1.12775	1.129146	1.12775	0
2022-02-10 13:10:00	1.1287	1.128734	1.1287	0
2022-02-10 13:15:00	1.12934	1.128576	1.12934	0
2022-02-10 13:20:00	1.12934	1.128418	1.12934	0
2022-02-10 13:25:00	1.12522	1.127911	1.12522	0
2022-02-10 13:30:00	1.1268	1.127626	1.1268	0
2022-02-10 13:35:00	1.1268	1.127499	1.1268	0
2022-02-10 13:40:00	1.1287	1.127562	1.1287	0
2022-02-10 13:45:00	1.12997	1.127784	1.12997	0
2022-02-10 13:50:00	1.13029	1.128291	1.13029	0
2022-02-10 13:55:00	1.12997	1.128513	1.12997	0
2022-02-10 14:00:00	1.12775	1.128418	1.12775	0
2022-02-10 14:05:00	1.12617	1.128101	1.12617	0
2022-02-10 14:10:00	1.12743	1.12791	1.12743	0
2022-02-10 14:15:00	1.12743	1.128131	1.12743	0
2022-02-10 14:20:00	1.12649	1.1281	1.12649	0
2022-02-10 14:25:00	1.12554	1.127974	1.12554	0
2022-02-10 14:30:00	1.12395	1.127499	1.12395	0
2022-02-10 14:35:00	1.1268	1.127182	1.1268	0
2022-02-10 14:40:00	1.12934	1.127087	1.12934	0
2022-02-10 14:45:00	1.1287	1.12696	1.1287	0
2022-02-10 14:50:00	1.12807	1.126992	1.12807	0
2022-02-10 14:55:00	1.1287	1.127245	1.1287	0
2022-02-10 15:00:00	1.12902	1.127404	1.12902	0
2022-02-10 15:05:00	1.12934	1.127595	1.12934	0
2022-02-10 15:10:00	1.12997	1.127943	1.12997	0
2022-02-10 15:15:00	1.12902	1.128291	1.12902	0
2022-02-10 15:20:00	1.12902	1.128798	1.12902	0
2022-02-10 15:25:00	1.12934	1.129052	1.12934	0
2022-02-10 15:30:00	1.12997	1.129115	1.12997	0
2022-02-10 15:35:00	1.13092	1.129337	1.13092	0
2022-02-10 15:40:00	1.1306	1.12959	1.1306	0
2022-02-10 15:45:00	1.12997	1.129717	1.12997	0
2022-02-10 15:50:00	1.13029	1.129844	1.13029	0
2022-02-10 15:55:00	1.13187	1.130097	1.13187	0
2022-02-10 16:00:00	1.13124	1.130224	1.13124	0
2022-02-10 16:05:00	1.13124	1.130446	1.13124	0
2022-02-10 16:10:00	1.1306	1.130604	1.1306	0
2022-02-10 16:15:00	1.13155	1.130825	1.13155	0
2022-02-10 16:20:00	1.13219	1.131047	1.13219	0
2022-02-10 16:25:00	1.13251	1.131206	1.13251	0
2022-02-10 16:30:00	1.13187	1.131333	1.13187	0
2022-02-10 16:35:00	1.13124	1.13146	1.13124	0
2022-02-10 16:40:00	1.13155	1.131586	1.13155	0
2022-02-10 16:45:00	1.13282	1.131681	1.13282	0
2022-02-10 16:50:00	1.13282	1.131839	1.13282	0
2022-02-10 16:55:00	1.13314	1.132029	1.13314	0
2022-02-10 17:00:00	1.13155	1.132124	1.13155	0
2022-02-10 17:05:00	1.13251	1.13222	1.13251	0
2022-02-10 17:10:00	1.13282	1.132283	1.13282	0
2022-02-10 17:15:00	1.13345	1.132377	1.13345	0
2022-02-10 17:20:00	1.13345	1.132535	1.13345	0
2022-02-10 17:25:00	1.13219	1.13263	1.13219	0
2022-02-10 17:30:00	1.13314	1.132789	1.13314	0
2022-02-10 17:35:00	1.13345	1.132852	1.13345	0
2022-02-10 17:40:00	1.13409	1.132979	1.13409	0
2022-02-10 17:45:00	1.13314	1.132979	1.13314	0
2022-02-10 17:50:00	1.13314	1.133138	1.13314	0
2022-02-10 17:55:00	1.13345	1.133232	1.13345	0
2022-02-10 18:00:00	1.13377	1.133327	1.13377	0
2022-02-10 18:05:00	1.13377	1.133359	1.13377	0
2022-02-10 18:10:00	1.13314	1.133328	1.13314	0
2022-02-10 18:15:00	1.13314	1.133423	1.13314	0
2022-02-10 18:20:00	1.13377	1.133486	1.13377	0
2022-02-10 18:25:00	1.13409	1.13355	1.13409	0
2022-02-10 18:30:00	1.13377	1.133518	1.13377	0
2022-02-10 18:35:00	1.13345	1.133549	1.13345	0
2022-02-10 18:40:00	1.13377	1.133612	1.13377	0
2022-02-10 18:45:00	1.13377	1.133644	1.13377	0
2022-02-10 18:50:00	1.1344	1.133707	1.1344	0
2022-02-10 18:55:00	1.13345	1.133675	1.13345	0
2022-02-10 19:00:00	1.13377	1.133738	1.13377	0
2022-02-10 19:05:00	1.1344	1.133864	1.1344	0
2022-02-10 19:10:00	1.13409	1.133896	1.13409	0
2022-02-10 19:15:00	1.13377	1.133864	1.13377	0
2022-02-10 19:20:00	1.13345	1.133832	1.13345	0
2022-02-10 19:25:00	1.1344	1.133927	1.1344	0
2022-02-10 19:30:00	1.1344	1.13399	1.1344	0
2022-02-10 19:35:00	1.1344	1.134053	1.1344	0
2022-02-10 19:40:00	1.13377	1.13399	1.13377	0
2022-02-10 19:45:00	1.13377	1.134022	1.13377	0
2022-02-10 19:50:00	1.13409	1.134054	1.13409	0
2022-02-10 19:55:00	1.13504	1.134118	1.13504	0
2022-02-10 20:00:00	1.1344	1.134149	1.1344	0
2022-02-10 20:05:00	1.13345	1.134117	1.13345	0
2022-02-10 20:10:00	1.1344	1.134212	1.1344	0
2022-02-10 20:15:00	1.1344	1.134212	1.1344	0
2022-02-10 20:20:00	1.1344	1.134212	1.1344	0
2022-02-10 20:25:00	1.13409	1.134181	1.13409	0
2022-02-10 20:30:00	1.13345	1.134149	1.13345	0
2022-02-10 20:35:00	1.13409	1.134181	1.13409	0
2022-02-10 20:40:00	1.13472	1.134244	1.13472	0
2022-02-10 20:45:00	1.13409	1.134149	1.13409	0
2022-02-10 20:50:00	1.13314	1.134023	1.13314	0
2022-02-10 20:55:00	1.13377	1.134055	1.13377	0
2022-02-10 21:00:00	1.1344	1.134055	1.1344	0
2022-02-10 21:05:00	1.1344	1.134055	1.1344	0
2022-02-10 21:10:00	1.1344	1.134055	1.1344	0
2022-02-10 21:15:00	1.13345	1.133991	1.13345	0
2022-02-10 21:20:00	1.13377	1.134023	1.13377	0
2022-02-10 21:25:00	1.13409	1.134023	1.13409	0
2022-02-10 21:30:00	1.1344	1.133991	1.1344	0
2022-02-10 21:35:00	1.13345	1.133927	1.13345	0
2022-02-10 21:40:00	1.13409	1.134022	1.13409	0
2022-02-10 21:45:00	1.1344	1.134085	1.1344	0
2022-02-10 21:50:00	1.13472	1.134117	1.13472	0
2022-02-10 21:55:00	1.1344	1.134117	1.1344	0
2022-02-10 22:00:00	1.13409	1.134086	1.13409	0
2022-02-10 22:05:00	1.1344	1.134181	1.1344	0
2022-02-10 22:10:00	1.13409	1.134213	1.13409	0
2022-02-10 22:15:00	1.1344	1.134244	1.1344	0
2022-02-10 22:20:00	1.13409	1.134213	1.13409	0
2022-02-10 22:25:00	1.1344	1.134308	1.1344	0
2022-02-10 22:30:00	1.1344	1.134339	1.1344	0
2022-02-10 22:35:00	1.13377	1.134276	1.13377	0
2022-02-10 22:40:00	1.13377	1.134181	1.13377	0
2022-02-10 22:45:00	1.13409	1.13415	1.13409	0
2022-02-10 22:50:00	1.1344	1.134181	1.1344	0
2022-02-10 22:55:00	1.1344	1.134181	1.1344	0
2022-02-10 23:00:00	1.13377	1.134149	1.13377	0
2022-02-10 23:05:00	1.13409	1.134118	1.13409	0
2022-02-10 23:10:00	1.1344	1.134149	1.1344	0
2022-02-10 23:15:00	1.1344	1.134149	1.1344	0
2022-02-10 23:20:00	1.13409	1.134118	1.13409	0
2022-02-10 23:25:00	1.13314	1.134055	1.13314	0
2022-02-10 23:30:00	1.13409	1.134087	1.13409	0
2022-02-10 23:35:00	1.1344	1.134118	1.1344	0
2022-02-10 23:40:00	1.13409	1.134087	1.13409	0
2022-02-10 23:45:00	1.13377	1.134024	1.13377	0
2022-02-10 23:50:00	1.1344	1.134087	1.1344	0
2022-02-10 23:55:00	1.1344	1.134118	1.1344	0
2022-02-11 00:00:00	1.13409	1.134087	1.13409	0
2022-02-11 00:05:00	1.13409	1.134056	1.13409	0
2022-02-11 00:10:00	1.13409	1.134056	1.13409	0
2022-02-11 00:15:00	1.1344	1.134182	1.1344	0
2022-02-11 00:20:00	1.13409	1.134182	1.13409	0
2022-02-11 00:25:00	1.13314	1.134056	1.13314	0
2022-02-11 00:30:00	1.13345	1.133992	1.13345	0
2022-02-11 00:35:00	1.13377	1.133992	1.13377	0
2022-02-11 00:40:00	1.13409	1.133961	1.13409	0
2022-02-11 00:45:00	1.13409	1.13393	1.13409	0
2022-02-11 00:50:00	1.13377	1.133898	1.13377	0
2022-02-11 00:55:00	1.13377	1.133866	1.13377	0
2022-02-11 01:00:00	1.1344	1.133897	1.1344	0
2022-02-11 01:05:00	1.13377	1.133834	1.13377	0
2022-02-11 01:10:00	1.13377	1.133802	1.13377	0
2022-02-11 01:15:00	1.13377	1.133865	1.13377	0
2022-02-11 01:20:00	1.1344	1.13396	1.1344	0
2022-02-11 01:25:00	1.1344	1.134023	1.1344	0
2022-02-11 01:30:00	1.13377	1.133991	1.13377	0
2022-02-11 01:35:00	1.13345	1.133927	1.13345	0
2022-02-11 01:40:00	1.1344	1.13399	1.1344	0
2022-02-11 01:45:00	1.1344	1.134053	1.1344	0
2022-02-11 01:50:00	1.13377	1.13399	1.13377	0
2022-02-11 01:55:00	1.13345	1.133958	1.13345	0
2022-02-11 02:00:00	1.1344	1.134021	1.1344	0
2022-02-11 02:05:00	1.13409	1.134053	1.13409	0
2022-02-11 02:10:00	1.13409	1.134022	1.13409	0
2022-02-11 02:15:00	1.13377	1.133959	1.13377	0
2022-02-11 02:20:00	1.13409	1.133991	1.13409	0
2022-02-11 02:25:00	1.13377	1.134023	1.13377	0
2022-02-11 02:30:00	1.1344	1.134023	1.1344	0
2022-02-11 02:35:00	1.13409	1.133992	1.13409	0
2022-02-11 02:40:00	1.1344	1.134055	1.1344	0
2022-02-11 02:45:00	1.1344	1.13415	1.1344	0
2022-02-11 02:50:00	1.13377	1.134087	1.13377	0
2022-02-11 02:55:00	1.13377	1.134055	1.13377	0
2022-02-11 03:00:00	1.13377	1.134023	1.13377	0
2022-02-11 03:05:00	1.13409	1.134055	1.13409	0
2022-02-11 03:10:00	1.13377	1.134023	1.13377	0
2022-02-11 03:15:00	1.13377	1.134023	1.13377	0
2022-02-11 03:20:00	1.13377	1.13396	1.13377	0
2022-02-11 03:25:00	1.13409	1.13396	1.13409	0
2022-02-11 03:30:00	1.13409	1.133929	1.13409	0
2022-02-11 03:35:00	1.13314	1.133803	1.13314	0
2022-02-11 03:40:00	1.13377	1.133803	1.13377	0
2022-02-11 03:45:00	1.13409	1.133835	1.13409	0
2022-02-11 03:50:00	1.1344	1.133898	1.1344	0
2022-02-11 03:55:00	1.13314	1.133803	1.13314	0
2022-02-11 04:00:00	1.13377	1.133803	1.13377	0
2022-02-11 04:05:00	1.1344	1.133866	1.1344	0
2022-02-11 04:10:00	1.1344	1.133929	1.1344	0
2022-02-11 04:15:00	1.13345	1.133865	1.13345	0
2022-02-11 04:20:00	1.13314	1.13377	1.13314	0
2022-02-11 04:25:00	1.13377	1.133833	1.13377	0
2022-02-11 04:30:00	1.13377	1.133833	1.13377	0
2022-02-11 04:35:00	1.1344	1.133864	1.1344	0
2022-02-11 04:40:00	1.13314	1.133738	1.13314	0
2022-02-11 04:45:00	1.13314	1.133738	1.13314	0
2022-02-11 04:50:00	1.13377	1.133738	1.13377	0
2022-02-11 04:55:00	1.13409	1.133707	1.13409	0
2022-02-11 05:00:00	1.13377	1.133644	1.13377	0
2022-02-11 05:05:00	1.13314	1.133613	1.13314	0
2022-02-11 05:10:00	1.13377	1.133676	1.13377	0
2022-02-11 05:15:00	1.13409	1.133708	1.13409	0
2022-02-11 05:20:00	1.13345	1.133676	1.13345	0
2022-02-11 05:25:00	1.13345	1.133581	1.13345	0
2022-02-11 05:30:00	1.13345	1.133612	1.13345	0
2022-02-11 05:35:00	1.13377	1.133675	1.13377	0
2022-02-11 05:40:00	1.13377	1.133675	1.13377	0
2022-02-11 05:45:00	1.13314	1.13358	1.13314	0
2022-02-11 05:50:00	1.13377	1.13358	1.13377	0
2022-02-11 05:55:00	1.13377	1.133643	1.13377	0
2022-02-11 06:00:00	1.13377	1.133643	1.13377	0
2022-02-11 06:05:00	1.13377	1.133611	1.13377	0
2022-02-11 06:10:00	1.13377	1.133643	1.13377	0
2022-02-11 06:15:00	1.13377	1.133675	1.13377	0
2022-02-11 06:20:00	1.13377	1.133707	1.13377	0
2022-02-11 06:25:00	1.13314	1.133644	1.13314	0
2022-02-11 06:30:00	1.13314	1.133581	1.13314	0
2022-02-11 06:35:00	1.13314	1.133581	1.13314	0
2022-02-11 06:40:00	1.13377	1.133581	1.13377	0
2022-02-11 06:45:00	1.13124	1.133328	1.13124	0
2022-02-11 06:50:00	1.13187	1.133138	1.13187	0
2022-02-11 06:55:00	1.13187	1.132948	1.13187	0
2022-02-11 07:00:00	1.13282	1.132853	1.13282	0
2022-02-11 07:05:00	1.13219	1.132695	1.13219	0
2022-02-11 07:10:00	1.13251	1.132569	1.13251	0
2022-02-11 07:15:00	1.13251	1.132506	1.13251	0
2022-02-11 07:20:00	1.13314	1.132506	1.13314	0
2022-02-11 07:25:00	1.13251	1.132443	1.13251	0
2022-02-11 07:30:00	1.13187	1.132253	1.13187	0
2022-02-11 07:35:00	1.13251	1.13238	1.13251	0
2022-02-11 07:40:00	1.13314	1.132507	1.13314	0
2022-02-11 07:45:00	1.13314	1.132634	1.13314	0
2022-02-11 07:50:00	1.13187	1.132539	1.13187	0
2022-02-11 07:55:00	1.13314	1.132634	1.13314	0
2022-02-11 08:00:00	1.13314	1.132697	1.13314	0
2022-02-11 08:05:00	1.13314	1.13276	1.13314	0
2022-02-11 08:10:00	1.13187	1.132633	1.13187	0
2022-02-11 08:15:00	1.13282	1.132664	1.13282	0
2022-02-11 08:20:00	1.13314	1.132791	1.13314	0
2022-02-11 08:25:00	1.13314	1.132854	1.13314	0
2022-02-11 08:30:00	1.13187	1.132727	1.13187	0
2022-02-11 08:35:00	1.13251	1.132664	1.13251	0
2022-02-11 08:40:00	1.13314	1.132791	1.13314	0
2022-02-11 08:45:00	1.13219	1.132696	1.13219	0
2022-02-11 08:50:00	1.13155	1.132537	1.13155	0
2022-02-11 08:55:00	1.13187	1.13241	1.13187	0
2022-02-11 09:00:00	1.13219	1.132442	1.13219	0
2022-02-11 09:05:00	1.13314	1.132474	1.13314	0
2022-02-11 09:10:00	1.13314	1.132474	1.13314	0
2022-02-11 09:15:00	1.13187	1.132347	1.13187	0
2022-02-11 09:20:00	1.13314	1.132474	1.13314	0
2022-02-11 09:25:00	1.13314	1.132537	1.13314	0
2022-02-11 09:30:00	1.13345	1.132568	1.13345	0
2022-02-11 09:35:00	1.13251	1.1326	1.13251	0
2022-02-11 09:40:00	1.13251	1.132696	1.13251	0
2022-02-11 09:45:00	1.13314	1.132823	1.13314	0
2022-02-11 09:50:00	1.13314	1.132918	1.13314	0
2022-02-11 09:55:00	1.13251	1.132855	1.13251	0
2022-02-11 10:00:00	1.13187	1.132728	1.13187	0
2022-02-11 10:05:00	1.13314	1.132855	1.13314	0
2022-02-11 10:10:00	1.13377	1.132918	1.13377	0
2022-02-11 10:15:00	1.13314	1.132918	1.13314	0
2022-02-11 10:20:00	1.13187	1.13276	1.13187	0
2022-02-11 10:25:00	1.13282	1.132791	1.13282	0
2022-02-11 10:30:00	1.13345	1.132885	1.13345	0
2022-02-11 10:35:00	1.13314	1.132885	1.13314	0
2022-02-11 10:40:00	1.13187	1.132758	1.13187	0
2022-02-11 10:45:00	1.13282	1.132789	1.13282	0
2022-02-11 10:50:00	1.13409	1.133011	1.13409	0
2022-02-11 10:55:00	1.13409	1.133106	1.13409	0
2022-02-11 11:00:00	1.13314	1.133043	1.13314	0
2022-02-11 11:05:00	1.13345	1.133074	1.13345	0
2022-02-11 11:10:00	1.13345	1.133232	1.13345	0
2022-02-11 11:15:00	1.13377	1.133327	1.13377	0
2022-02-11 11:20:00	1.13314	1.133296	1.13314	0
2022-02-11 11:25:00	1.13314	1.133296	1.13314	0
2022-02-11 11:30:00	1.13377	1.133486	1.13377	0
2022-02-11 11:35:00	1.13377	1.133581	1.13377	0
2022-02-11 11:40:00	1.13314	1.133486	1.13314	0
2022-02-11 11:45:00	1.13251	1.133328	1.13251	0
2022-02-11 11:50:00	1.13345	1.133359	1.13345	0
2022-02-11 11:55:00	1.13314	1.133328	1.13314	0
2022-02-11 12:00:00	1.13377	1.13336	1.13377	0
2022-02-11 12:05:00	1.13251	1.133234	1.13251	0
2022-02-11 12:10:00	1.13345	1.133265	1.13345	0
2022-02-11 12:15:00	1.13345	1.133296	1.13345	0
2022-02-11 12:20:00	1.13409	1.133328	1.13409	0
2022-02-11 12:25:00	1.13314	1.133265	1.13314	0
2022-02-11 12:30:00	1.13251	1.133202	1.13251	0
2022-02-11 12:35:00	1.13314	1.133265	1.13314	0
2022-02-11 12:40:00	1.13377	1.133297	1.13377	0
2022-02-11 12:45:00	1.13345	1.133328	1.13345	0
2022-02-11 12:50:00	1.13377	1.133328	1.13377	0
2022-02-11 12:55:00	1.13377	1.133454	1.13377	0
2022-02-11 13:00:00	1.13377	1.133486	1.13377	0
2022-02-11 13:05:00	1.13314	1.133455	1.13314	0
2022-02-11 13:10:00	1.13282	1.133328	1.13282	0
2022-02-11 13:15:00	1.13314	1.133328	1.13314	0
2022-02-11 13:20:00	1.13314	1.133391	1.13314	0
2022-02-11 13:25:00	1.1306	1.133137	1.1306	0
2022-02-11 13:30:00	1.12997	1.132757	1.12997	0
2022-02-11 13:35:00	1.13124	1.132536	1.13124	0
2022-02-11 13:40:00	1.13314	1.132473	1.13314	0
2022-02-11 13:45:00	1.13377	1.132473	1.13377	0
2022-02-11 13:50:00	1.13282	1.132378	1.13282	0
2022-02-11 13:55:00	1.13219	1.132283	1.13219	0
2022-02-11 14:00:00	1.13314	1.132315	1.13314	0
2022-02-11 14:05:00	1.13314	1.132315	1.13314	0
2022-02-11 14:10:00	1.13345	1.132346	1.13345	0
2022-02-11 14:15:00	1.13251	1.132537	1.13251	0
2022-02-11 14:20:00	1.13314	1.132854	1.13314	0
2022-02-11 14:25:00	1.13314	1.133044	1.13314	0
2022-02-11 14:30:00	1.13377	1.133107	1.13377	0
2022-02-11 14:35:00	1.13314	1.133044	1.13314	0
2022-02-11 14:40:00	1.13282	1.133044	1.13282	0
2022-02-11 14:45:00	1.13314	1.133139	1.13314	0
2022-02-11 14:50:00	1.13377	1.133202	1.13377	0
2022-02-11 14:55:00	1.13314	1.133202	1.13314	0
2022-02-11 15:00:00	1.13187	1.133044	1.13187	0
2022-02-11 15:05:00	1.13314	1.133107	1.13314	0
2022-02-11 15:10:00	1.13314	1.133107	1.13314	0
2022-02-11 15:15:00	1.13409	1.133202	1.13409	0
2022-02-11 15:20:00	1.13282	1.133107	1.13282	0
2022-02-11 15:25:00	1.13314	1.133107	1.13314	0
2022-02-11 15:30:00	1.13409	1.133234	1.13409	0
2022-02-11 15:35:00	1.13409	1.133329	1.13409	0
2022-02-11 15:40:00	1.13314	1.133266	1.13314	0
2022-02-11 15:45:00	1.13282	1.133234	1.13282	0
2022-02-11 15:50:00	1.13345	1.133392	1.13345	0
2022-02-11 15:55:00	1.13409	1.133487	1.13409	0
2022-02-11 16:00:00	1.13377	1.13355	1.13377	0
2022-02-11 16:05:00	1.13314	1.133455	1.13314	0
2022-02-11 16:10:00	1.13314	1.133487	1.13314	0
2022-02-11 16:15:00	1.13377	1.13355	1.13377	0
2022-02-11 16:20:00	1.13409	1.13355	1.13409	0
2022-02-11 16:25:00	1.13314	1.133455	1.13314	0
2022-02-11 16:30:00	1.13314	1.133455	1.13314	0
2022-02-11 16:35:00	1.13377	1.13355	1.13377	0
2022-02-11 16:40:00	1.13377	1.133582	1.13377	0
2022-02-11 16:45:00	1.1344	1.133613	1.1344	0
2022-02-11 16:50:00	1.13314	1.13355	1.13314	0
2022-02-11 16:55:00	1.13377	1.133613	1.13377	0
2022-02-11 17:00:00	1.13377	1.133676	1.13377	0
2022-02-11 17:05:00	1.13409	1.133708	1.13409	0
2022-02-11 17:10:00	1.13314	1.133613	1.13314	0
2022-02-11 17:15:00	1.13282	1.133581	1.13282	0
2022-02-11 17:20:00	1.13345	1.133612	1.13345	0
2022-02-11 17:25:00	1.13409	1.133644	1.13409	0
2022-02-11 17:30:00	1.13377	1.133644	1.13377	0
2022-02-11 17:35:00	1.13282	1.133486	1.13282	0
2022-02-11 17:40:00	1.13377	1.133549	1.13377	0
2022-02-11 17:45:00	1.13377	1.133549	1.13377	0
2022-02-11 17:50:00	1.13409	1.133581	1.13409	0
2022-02-11 17:55:00	1.13314	1.133486	1.13314	0
2022-02-11 18:00:00	1.13377	1.133549	1.13377	0
2022-02-11 18:05:00	1.13377	1.133644	1.13377	0
2022-02-11 18:10:00	1.13409	1.133708	1.13409	0
2022-02-11 18:15:00	1.13377	1.133676	1.13377	0
2022-02-11 18:20:00	1.13314	1.133613	1.13314	0
2022-02-11 18:25:00	1.13377	1.133708	1.13377	0
2022-02-11 18:30:00	1.13377	1.133708	1.13377	0
2022-02-11 18:35:00	1.13377	1.133708	1.13377	0
2022-02-11 18:40:00	1.13314	1.133613	1.13314	0
2022-02-11 18:45:00	1.13377	1.133676	1.13377	0
2022-02-11 18:50:00	1.13409	1.133708	1.13409	0
2022-02-11 18:55:00	1.13377	1.133708	1.13377	0
2022-02-11 19:00:00	1.13345	1.133644	1.13345	0
2022-02-11 19:05:00	1.13314	1.133581	1.13314	0
2022-02-11 19:10:00	1.13377	1.133644	1.13377	0
2022-02-11 19:15:00	1.13345	1.133612	1.13345	0
2022-02-11 19:20:00	1.13314	1.133549	1.13314	0
2022-02-11 19:25:00	1.13345	1.133517	1.13345	0
2022-02-11 19:30:00	1.13377	1.13358	1.13377	0
2022-02-11 19:35:00	1.13377	1.13358	1.13377	0
2022-02-11 19:40:00	1.13377	1.133548	1.13377	0
2022-02-11 19:45:00	1.13345	1.133516	1.13345	0
2022-02-11 19:50:00	1.13377	1.133548	1.13377	0
2022-02-11 19:55:00	1.13377	1.133611	1.13377	0
2022-02-11 20:00:00	1.13314	1.133548	1.13314	0
2022-02-11 20:05:00	1.13314	1.133517	1.13314	0
2022-02-11 20:10:00	1.13377	1.13358	1.13377	0
2022-02-11 20:15:00	1.13409	1.133644	1.13409	0
2022-02-11 20:20:00	1.13314	1.133581	1.13314	0
2022-02-11 20:25:00	1.13314	1.133518	1.13314	0
2022-02-11 20:30:00	1.13345	1.133486	1.13345	0
2022-02-11 20:35:00	1.13409	1.13355	1.13409	0
2022-02-11 20:40:00	1.13314	1.133487	1.13314	0
2022-02-11 20:45:00	1.13314	1.133424	1.13314	0
2022-02-11 20:50:00	1.13377	1.133487	1.13377	0
2022-02-11 20:55:00	1.13377	1.13355	1.13377	0
2022-02-11 21:00:00	1.13345	1.133518	1.13345	0
2022-02-11 21:05:00	1.13345	1.133454	1.13345	0
2022-02-11 21:10:00	1.13377	1.133517	1.13377	0
2022-02-11 21:15:00	1.13409	1.133612	1.13409	0
2022-02-11 21:20:00	1.13345	1.133612	1.13345	0
2022-02-11 21:25:00	1.13251	1.133454	1.13251	0
2022-02-11 21:30:00	1.13377	1.133517	1.13377	0
2022-02-11 21:35:00	1.13345	1.133548	1.13345	0
2022-02-11 21:40:00	1.13345	1.133516	1.13345	0
2022-02-11 21:45:00	1.13314	1.133453	1.13314	0
2022-02-11 21:50:00	1.13345	1.133453	1.13345	0
2022-02-11 21:55:00	1.13377	1.133485	1.13377	0
2022-02-11 22:00:00	1.13377	1.133485	1.13377	0
2022-02-11 22:05:00	1.13314	1.13339	1.13314	0
2022-02-11 22:10:00	1.13314	1.133359	1.13314	0
2022-02-11 22:15:00	1.13377	1.133485	1.13377	0
2022-02-11 22:20:00	1.13377	1.133485	1.13377	0
2022-02-11 22:25:00	1.13314	1.133454	1.13314	0
2022-02-11 22:30:00	1.13377	1.133486	1.13377	0
2022-02-11 22:35:00	1.13314	1.133486	1.13314	0
2022-02-11 22:40:00	1.13377	1.133518	1.13377	0
2022-02-11 22:45:00	1.13314	1.133455	1.13314	0
2022-02-11 22:50:00	1.13314	1.133392	1.13314	0
2022-02-11 22:55:00	1.13345	1.133423	1.13345	0
2022-02-11 23:00:00	1.13377	1.133486	1.13377	0
2022-02-11 23:05:00	1.13314	1.133423	1.13314	0
2022-02-11 23:10:00	1.13314	1.13336	1.13314	0
2022-02-11 23:15:00	1.13345	1.133391	1.13345	0
2022-02-11 23:20:00	1.13409	1.133423	1.13409	0
2022-02-11 23:25:00	1.13345	1.133454	1.13345	0
2022-02-11 23:30:00	1.13251	1.133328	1.13251	0
2022-02-11 23:35:00	1.13282	1.133296	1.13282	0
2022-02-11 23:40:00	1.13345	1.133327	1.13345	0
2022-02-11 23:45:00	1.13345	1.133327	1.13345	0
2022-02-11 23:50:00	1.13314	1.133264	1.13314	0
2022-02-11 23:55:00	1.13377	1.133327	1.13377	0
2022-02-12 00:00:00	1.13345	1.133358	1.13345	0
2022-02-12 00:05:00	1.13314	1.133327	1.13314	0
2022-02-12 00:10:00	1.13314	1.133232	1.13314	0
2022-02-12 00:15:00	1.13345	1.133232	1.13345	0
2022-02-12 00:20:00	1.13377	1.133358	1.13377	0
2022-02-12 00:25:00	1.13377	1.133453	1.13377	0
2022-02-12 00:30:00	1.13282	1.13339	1.13282	0
2022-02-12 00:35:00	1.13314	1.133359	1.13314	0
2022-02-12 00:40:00	1.13377	1.133422	1.13377	0
2022-02-12 00:45:00	1.13377	1.133422	1.13377	0
2022-02-12 00:50:00	1.13314	1.133391	1.13314	0
2022-02-12 00:55:00	1.13314	1.133391	1.13314	0
2022-02-12 01:00:00	1.13345	1.133422	1.13345	0
2022-02-12 01:05:00	1.13377	1.133454	1.13377	0
2022-02-12 01:10:00	1.13282	1.133359	1.13282	0
2022-02-12 01:15:00	1.13314	1.133296	1.13314	0
2022-02-12 01:20:00	1.13377	1.133391	1.13377	0
2022-02-12 01:25:00	1.13409	1.133486	1.13409	0
2022-02-12 01:30:00	1.13314	1.133423	1.13314	0
2022-02-12 01:35:00	1.13314	1.13336	1.13314	0
2022-02-12 01:40:00	1.13377	1.133423	1.13377	0
2022-02-12 01:45:00	1.13377	1.133486	1.13377	0
2022-02-12 01:50:00	1.13314	1.133455	1.13314	0
2022-02-12 01:55:00	1.13314	1.133392	1.13314	0
2022-02-12 02:00:00	1.13409	1.133519	1.13409	0
2022-02-12 02:05:00	1.13377	1.133582	1.13377	0
2022-02-12 02:10:00	1.13314	1.133519	1.13314	0
2022-02-12 02:15:00	1.13314	1.133424	1.13314	0
2022-02-12 02:20:00	1.1344	1.13355	1.1344	0
2022-02-12 02:25:00	1.13377	1.133613	1.13377	0
2022-02-12 02:30:00	1.13314	1.13355	1.13314	0
2022-02-12 02:35:00	1.13314	1.133487	1.13314	0
2022-02-12 02:40:00	1.13377	1.13355	1.13377	0
2022-02-12 02:45:00	1.13377	1.133613	1.13377	0
2022-02-12 02:50:00	1.13314	1.133518	1.13314	0
2022-02-12 02:55:00	1.13314	1.133455	1.13314	0
2022-02-12 03:00:00	1.13377	1.133518	1.13377	0
2022-02-12 03:05:00	1.13345	1.133549	1.13345	0
2022-02-12 03:10:00	1.13314	1.133423	1.13314	0
2022-02-12 03:15:00	1.13314	1.13336	1.13314	0
2022-02-12 03:20:00	1.13314	1.13336	1.13314	0
2022-02-12 03:25:00	1.13314	1.13336	1.13314	0
2022-02-12 03:30:00	1.13345	1.133328	1.13345	0
2022-02-12 03:35:00	1.13314	1.133265	1.13314	0
2022-02-12 03:40:00	1.13377	1.133328	1.13377	0
2022-02-12 03:45:00	1.13282	1.133296	1.13282	0
2022-02-12 03:50:00	1.13345	1.133264	1.13345	0
2022-02-12 03:55:00	1.13377	1.133296	1.13377	0
2022-02-12 04:00:00	1.13409	1.133391	1.13409	0
2022-02-12 04:05:00	1.13314	1.133391	1.13314	0
2022-02-12 04:10:00	1.13314	1.133391	1.13314	0
2022-02-12 04:15:00	1.13377	1.133454	1.13377	0
2022-02-12 04:20:00	1.13345	1.133454	1.13345	0
2022-02-12 04:25:00	1.13314	1.133454	1.13314	0
2022-02-12 04:30:00	1.13314	1.133391	1.13314	0
2022-02-12 04:35:00	1.13314	1.133423	1.13314	0
2022-02-12 04:40:00	1.13377	1.133455	1.13377	0
2022-02-12 04:45:00	1.13314	1.133392	1.13314	0
2022-02-12 04:50:00	1.13377	1.13336	1.13377	0
2022-02-12 04:55:00	1.13377	1.133423	1.13377	0
2022-02-12 05:00:00	1.13314	1.133423	1.13314	0
2022-02-12 05:05:00	1.13314	1.13336	1.13314	0
2022-02-12 05:10:00	1.13314	1.133329	1.13314	0
2022-02-12 05:15:00	1.13377	1.133392	1.13377	0
2022-02-12 05:20:00	1.13314	1.133392	1.13314	0
2022-02-12 05:25:00	1.13314	1.133392	1.13314	0
2022-02-12 05:30:00	1.13314	1.133329	1.13314	0
2022-02-12 05:35:00	1.13345	1.13336	1.13345	0
2022-02-12 05:40:00	1.13251	1.133234	1.13251	0
2022-02-12 05:45:00	1.13314	1.133171	1.13314	0
2022-02-12 05:50:00	1.13345	1.133202	1.13345	0
2022-02-12 05:55:00	1.13377	1.133265	1.13377	0
2022-02-12 06:00:00	1.13314	1.133265	1.13314	0
2022-02-12 06:05:00	1.13282	1.13317	1.13282	0
2022-02-12 06:10:00	1.13345	1.133201	1.13345	0
2022-02-12 06:15:00	1.13314	1.133201	1.13314	0
2022-02-12 06:20:00	1.13314	1.133201	1.13314	0
2022-02-12 06:25:00	1.13314	1.13317	1.13314	0
2022-02-12 06:30:00	1.13345	1.133264	1.13345	0
2022-02-12 06:35:00	1.13282	1.133232	1.13282	0
2022-02-12 06:40:00	1.13251	1.133138	1.13251	0
2022-02-12 06:45:00	1.13345	1.133106	1.13345	0
2022-02-12 06:50:00	1.13314	1.133106	1.13314	0
2022-02-12 06:55:00	1.13345	1.133169	1.13345	0
2022-02-12 07:00:00	1.13282	1.133106	1.13282	0
2022-02-12 07:05:00	1.13377	1.133169	1.13377	0
2022-02-12 07:10:00	1.13377	1.133232	1.13377	0
2022-02-12 07:15:00	1.13314	1.133232	1.13314	0
2022-02-12 07:20:00	1.13251	1.133138	1.13251	0
2022-02-12 07:25:00	1.13314	1.13317	1.13314	0
2022-02-12 07:30:00	1.13345	1.133264	1.13345	0
2022-02-12 07:35:00	1.13377	1.133296	1.13377	0
2022-02-12 07:40:00	1.13282	1.133264	1.13282	0
2022-02-12 07:45:00	1.13314	1.133233	1.13314	0
2022-02-12 07:50:00	1.13345	1.133296	1.13345	0
2022-02-12 07:55:00	1.13314	1.133233	1.13314	0
2022-02-12 08:00:00	1.13314	1.13317	1.13314	0
2022-02-12 08:05:00	1.13314	1.13317	1.13314	0
2022-02-12 08:10:00	1.13377	1.133296	1.13377	0
2022-02-12 08:15:00	1.13314	1.133296	1.13314	0
2022-02-12 08:20:00	1.13314	1.133265	1.13314	0
2022-02-12 08:25:00	1.13345	1.133233	1.13345	0
2022-02-12 08:30:00	1.13345	1.133296	1.13345	0
2022-02-12 08:35:00	1.13282	1.133264	1.13282	0
2022-02-12 08:40:00	1.13282	1.133201	1.13282	0
2022-02-12 08:45:00	1.13345	1.133232	1.13345	0
2022-02-12 08:50:00	1.13377	1.133295	1.13377	0
2022-02-12 08:55:00	1.13314	1.133295	1.13314	0
2022-02-12 09:00:00	1.13314	1.133232	1.13314	0
2022-02-12 09:05:00	1.13345	1.133263	1.13345	0
2022-02-12 09:10:00	1.13345	1.133294	1.13345	0
2022-02-12 09:15:00	1.13282	1.133231	1.13282	0
2022-02-12 09:20:00	1.13314	1.1332	1.13314	0
2022-02-12 09:25:00	1.13345	1.133263	1.13345	0
2022-02-12 09:30:00	1.13314	1.133295	1.13314	0
2022-02-12 09:35:00	1.13282	1.133232	1.13282	0
2022-02-12 09:40:00	1.13314	1.133169	1.13314	0
2022-02-12 09:45:00	1.13345	1.1332	1.13345	0
2022-02-12 09:50:00	1.13314	1.1332	1.13314	0
2022-02-12 09:55:00	1.13282	1.133137	1.13282	0
2022-02-12 10:00:00	1.13282	1.133074	1.13282	0
2022-02-12 10:05:00	1.13345	1.133137	1.13345	0
2022-02-12 10:10:00	1.13314	1.133137	1.13314	0
2022-02-12 10:15:00	1.13282	1.133074	1.13282	0
2022-02-12 10:20:00	1.13314	1.133074	1.13314	0
2022-02-12 10:25:00	1.13314	1.133106	1.13314	0
2022-02-12 10:30:00	1.13314	1.133106	1.13314	0
2022-02-12 10:35:00	1.13314	1.133075	1.13314	0
2022-02-12 10:40:00	1.13314	1.133075	1.13314	0
2022-02-12 10:45:00	1.13314	1.133107	1.13314	0
2022-02-12 10:50:00	1.13282	1.133107	1.13282	0
2022-02-12 10:55:00	1.13314	1.133076	1.13314	0
2022-02-12 11:00:00	1.13314	1.133076	1.13314	0
2022-02-12 11:05:00	1.13314	1.133108	1.13314	0
2022-02-12 11:10:00	1.13314	1.133108	1.13314	0
2022-02-12 11:15:00	1.13314	1.133108	1.13314	0
2022-02-12 11:20:00	1.13314	1.133108	1.13314	0
2022-02-12 11:25:00	1.13251	1.133045	1.13251	0
2022-02-12 11:30:00	1.13251	1.132982	1.13251	0
2022-02-12 11:35:00	1.13314	1.132982	1.13314	0
2022-02-12 11:40:00	1.13314	1.133014	1.13314	0
2022-02-12 11:45:00	1.13251	1.132951	1.13251	0
2022-02-12 11:50:00	1.13282	1.132919	1.13282	0
2022-02-12 11:55:00	1.13314	1.132919	1.13314	0
2022-02-12 12:00:00	1.13314	1.132919	1.13314	0
2022-02-12 12:05:00	1.13314	1.132919	1.13314	0
2022-02-12 12:10:00	1.13282	1.132887	1.13282	0
2022-02-12 12:15:00	1.13314	1.13295	1.13314	0
2022-02-12 12:20:00	1.13314	1.133013	1.13314	0
2022-02-12 12:25:00	1.13219	1.132918	1.13219	0
2022-02-12 12:30:00	1.13251	1.132855	1.13251	0
2022-02-12 12:35:00	1.13314	1.132918	1.13314	0
2022-02-12 12:40:00	1.13314	1.13295	1.13314	0
2022-02-12 12:45:00	1.13282	1.132918	1.13282	0
2022-02-12 12:50:00	1.13282	1.132886	1.13282	0
2022-02-12 12:55:00	1.13314	1.132886	1.13314	0
2022-02-12 13:00:00	1.13345	1.132949	1.13345	0
2022-02-12 13:05:00	1.13282	1.132917	1.13282	0
2022-02-12 13:10:00	1.13282	1.132885	1.13282	0
2022-02-12 13:15:00	1.13314	1.13298	1.13314	0
2022-02-12 13:20:00	1.13314	1.133043	1.13314	0
2022-02-12 13:25:00	1.13314	1.133043	1.13314	0
2022-02-12 13:30:00	1.13314	1.133043	1.13314	0
2022-02-12 13:35:00	1.13314	1.133075	1.13314	0
2022-02-12 13:40:00	1.13314	1.133107	1.13314	0
2022-02-12 13:45:00	1.13314	1.133107	1.13314	0
2022-02-12 13:50:00	1.13314	1.133076	1.13314	0
2022-02-12 13:55:00	1.13345	1.133139	1.13345	0
2022-02-12 14:00:00	1.13314	1.133171	1.13314	0
2022-02-12 14:05:00	1.13314	1.133171	1.13314	0
2022-02-12 14:10:00	1.13314	1.133171	1.13314	0
2022-02-12 14:15:00	1.13314	1.133171	1.13314	0
2022-02-12 14:20:00	1.13314	1.133171	1.13314	0
2022-02-12 14:25:00	1.13282	1.133139	1.13282	0
2022-02-12 14:30:00	1.13314	1.133139	1.13314	0
2022-02-12 14:35:00	1.13314	1.133139	1.13314	0
2022-02-12 14:40:00	1.13282	1.133107	1.13282	0
2022-02-12 14:45:00	1.13314	1.133076	1.13314	0
2022-02-12 14:50:00	1.13314	1.133076	1.13314	0
2022-02-12 14:55:00	1.13345	1.133107	1.13345	0
2022-02-12 15:00:00	1.13314	1.133107	1.13314	0
2022-02-12 15:05:00	1.13314	1.133107	1.13314	0
2022-02-12 15:10:00	1.1344	1.133233	1.1344	0
2022-02-12 15:15:00	1.13345	1.133296	1.13345	0
2022-02-12 15:20:00	1.13345	1.133327	1.13345	0
2022-02-12 15:25:00	1.13377	1.13339	1.13377	0
2022-02-12 15:30:00	1.13377	1.133485	1.13377	0
2022-02-12 15:35:00	1.13282	1.133453	1.13282	0
2022-02-12 15:40:00	1.13314	1.133453	1.13314	0
2022-02-12 15:45:00	1.13377	1.133485	1.13377	0
2022-02-12 15:50:00	1.13377	1.133548	1.13377	0
2022-02-12 15:55:00	1.13314	1.133548	1.13314	0
2022-02-12 16:00:00	1.13314	1.133422	1.13314	0
2022-02-12 16:05:00	1.13409	1.133486	1.13409	0
2022-02-12 16:10:00	1.13314	1.133455	1.13314	0
2022-02-12 16:15:00	1.13282	1.13336	1.13282	0
2022-02-12 16:20:00	1.13314	1.133297	1.13314	0
2022-02-12 16:25:00	1.13409	1.133424	1.13409	0
2022-02-12 16:30:00	1.13314	1.133424	1.13314	0
2022-02-12 16:35:00	1.13314	1.133361	1.13314	0
2022-02-12 16:40:00	1.13314	1.133298	1.13314	0
2022-02-12 16:45:00	1.13377	1.133361	1.13377	0
2022-02-12 16:50:00	1.13314	1.133361	1.13314	0
2022-02-12 16:55:00	1.13314	1.133266	1.13314	0
2022-02-12 17:00:00	1.13314	1.133266	1.13314	0
2022-02-12 17:05:00	1.13314	1.133298	1.13314	0
2022-02-12 17:10:00	1.13314	1.133298	1.13314	0
2022-02-12 17:15:00	1.13314	1.133203	1.13314	0
2022-02-12 17:20:00	1.13377	1.133266	1.13377	0
2022-02-12 17:25:00	1.13314	1.133266	1.13314	0
2022-02-12 17:30:00	1.13314	1.133266	1.13314	0
2022-02-12 17:35:00	1.13314	1.133203	1.13314	0
2022-02-12 17:40:00	1.13314	1.133203	1.13314	0
2022-02-12 17:45:00	1.13314	1.133203	1.13314	0
2022-02-12 17:50:00	1.13314	1.133203	1.13314	0
2022-02-12 17:55:00	1.13409	1.133298	1.13409	0
2022-02-12 18:00:00	1.13345	1.133329	1.13345	0
2022-02-12 18:05:00	1.13314	1.133329	1.13314	0
2022-02-12 18:10:00	1.13345	1.133297	1.13345	0
2022-02-12 18:15:00	1.13409	1.133392	1.13409	0
2022-02-12 18:20:00	1.13314	1.133392	1.13314	0
2022-02-12 18:25:00	1.13314	1.133392	1.13314	0
2022-02-12 18:30:00	1.13377	1.133455	1.13377	0
2022-02-12 18:35:00	1.1344	1.133581	1.1344	0
2022-02-12 18:40:00	1.13314	1.133581	1.13314	0
2022-02-12 18:45:00	1.13345	1.133517	1.13345	0
2022-02-12 18:50:00	1.13409	1.133581	1.13409	0
2022-02-12 18:55:00	1.13345	1.133612	1.13345	0
2022-02-12 19:00:00	1.13282	1.133549	1.13282	0
2022-02-12 19:05:00	1.13345	1.133485	1.13345	0
2022-02-12 19:10:00	1.13345	1.133516	1.13345	0
2022-02-12 19:15:00	1.13314	1.133516	1.13314	0
2022-02-12 19:20:00	1.13314	1.133453	1.13314	0
2022-02-12 19:25:00	1.13377	1.13339	1.13377	0
2022-02-12 19:30:00	1.13377	1.133453	1.13377	0
2022-02-12 19:35:00	1.13314	1.133422	1.13314	0
2022-02-12 19:40:00	1.13345	1.133358	1.13345	0
2022-02-12 19:45:00	1.13377	1.13339	1.13377	0
2022-02-12 19:50:00	1.13377	1.133485	1.13377	0
2022-02-12 19:55:00	1.13282	1.133422	1.13282	0
2022-02-12 20:00:00	1.13345	1.133422	1.13345	0
2022-02-12 20:05:00	1.13377	1.133485	1.13377	0
2022-02-12 20:10:00	1.13314	1.133485	1.13314	0
2022-02-12 20:15:00	1.13314	1.133422	1.13314	0
2022-02-12 20:20:00	1.13345	1.13339	1.13345	0
2022-02-12 20:25:00	1.13377	1.133453	1.13377	0
2022-02-12 20:30:00	1.13314	1.133422	1.13314	0
2022-02-12 20:35:00	1.13345	1.13339	1.13345	0
2022-02-12 20:40:00	1.13377	1.13339	1.13377	0
2022-02-12 20:45:00	1.13314	1.133422	1.13314	0
2022-02-12 20:50:00	1.13282	1.133359	1.13282	0
2022-02-12 20:55:00	1.13345	1.133327	1.13345	0
2022-02-12 21:00:00	1.13377	1.13339	1.13377	0
2022-02-12 21:05:00	1.13314	1.13339	1.13314	0
2022-02-12 21:10:00	1.13345	1.13339	1.13345	0
2022-02-12 21:15:00	1.13377	1.13339	1.13377	0
2022-02-12 21:20:00	1.13409	1.133485	1.13409	0
2022-02-12 21:25:00	1.13314	1.133454	1.13314	0
2022-02-12 21:30:00	1.13345	1.133422	1.13345	0
2022-02-12 21:35:00	1.13377	1.133485	1.13377	0
2022-02-12 21:40:00	1.13345	1.133548	1.13345	0
2022-02-12 21:45:00	1.13345	1.133548	1.13345	0
2022-02-12 21:50:00	1.13377	1.133548	1.13377	0
2022-02-12 21:55:00	1.13377	1.133611	1.13377	0
2022-02-12 22:00:00	1.13314	1.13358	1.13314	0
2022-02-12 22:05:00	1.13345	1.133548	1.13345	0
2022-02-12 22:10:00	1.13377	1.133516	1.13377	0
2022-02-12 22:15:00	1.13345	1.133547	1.13345	0
2022-02-12 22:20:00	1.13345	1.133547	1.13345	0
2022-02-12 22:25:00	1.13377	1.133547	1.13377	0
2022-02-12 22:30:00	1.13409	1.133611	1.13409	0
2022-02-12 22:35:00	1.13314	1.13358	1.13314	0
2022-02-12 22:40:00	1.13282	1.133485	1.13282	0
2022-02-12 22:45:00	1.13377	1.133485	1.13377	0
2022-02-12 22:50:00	1.13377	1.133548	1.13377	0
2022-02-12 22:55:00	1.13314	1.133517	1.13314	0
2022-02-12 23:00:00	1.13377	1.133517	1.13377	0
2022-02-12 23:05:00	1.1344	1.133612	1.1344	0
2022-02-12 23:10:00	1.13314	1.133581	1.13314	0
2022-02-12 23:15:00	1.13314	1.133518	1.13314	0
2022-02-12 23:20:00	1.1344	1.133549	1.1344	0
2022-02-12 23:25:00	1.13377	1.133612	1.13377	0
2022-02-12 23:30:00	1.13314	1.133644	1.13314	0
2022-02-12 23:35:00	1.13345	1.133612	1.13345	0
2022-02-12 23:40:00	1.13409	1.133644	1.13409	0
2022-02-12 23:45:00	1.13314	1.133644	1.13314	0
2022-02-12 23:50:00	1.13314	1.133581	1.13314	0
2022-02-12 23:55:00	1.13409	1.13355	1.13409	0
2022-02-13 00:00:00	1.13377	1.133613	1.13377	0
2022-02-13 00:05:00	1.13314	1.133613	1.13314	0
2022-02-13 00:10:00	1.13314	1.133487	1.13314	0
2022-02-13 00:15:00	1.13377	1.133487	1.13377	0
2022-02-13 00:20:00	1.13377	1.13355	1.13377	0
2022-02-13 00:25:00	1.13345	1.13355	1.13345	0
2022-02-13 00:30:00	1.13345	1.133486	1.13345	0
2022-02-13 00:35:00	1.13377	1.133549	1.13377	0
2022-02-13 00:40:00	1.13377	1.133612	1.13377	0
2022-02-13 00:45:00	1.13314	1.133517	1.13314	0
2022-02-13 00:50:00	1.13377	1.133517	1.13377	0
2022-02-13 00:55:00	1.13377	1.13358	1.13377	0
2022-02-13 01:00:00	1.13314	1.13358	1.13314	0
2022-02-13 01:05:00	1.13282	1.133485	1.13282	0
2022-02-13 01:10:00	1.13377	1.133485	1.13377	0
2022-02-13 01:15:00	1.13377	1.133517	1.13377	0
2022-02-13 01:20:00	1.13314	1.133486	1.13314	0
2022-02-13 01:25:00	1.13345	1.133454	1.13345	0
2022-02-13 01:30:00	1.13409	1.133486	1.13409	0
2022-02-13 01:35:00	1.13345	1.133517	1.13345	0
2022-02-13 01:40:00	1.13314	1.133454	1.13314	0
2022-02-13 01:45:00	1.13345	1.133422	1.13345	0
2022-02-13 01:50:00	1.13377	1.133485	1.13377	0
2022-02-13 01:55:00	1.13314	1.133517	1.13314	0
2022-02-13 02:00:00	1.13314	1.133454	1.13314	0
2022-02-13 02:05:00	1.13409	1.133486	1.13409	0
2022-02-13 02:10:00	1.13377	1.133549	1.13377	0
2022-02-13 02:15:00	1.13345	1.133549	1.13345	0
2022-02-13 02:20:00	1.13345	1.133485	1.13345	0
2022-02-13 02:25:00	1.13409	1.133549	1.13409	0
2022-02-13 02:30:00	1.13345	1.13358	1.13345	0
2022-02-13 02:35:00	1.13314	1.133549	1.13314	0
2022-02-13 02:40:00	1.13409	1.133581	1.13409	0
2022-02-13 02:45:00	1.13377	1.133644	1.13377	0
2022-02-13 02:50:00	1.13314	1.133644	1.13314	0
2022-02-13 02:55:00	1.13345	1.13358	1.13345	0
2022-02-13 03:00:00	1.13377	1.13358	1.13377	0
2022-02-13 03:05:00	1.13314	1.133549	1.13314	0
2022-02-13 03:10:00	1.13345	1.133549	1.13345	0
2022-02-13 03:15:00	1.13409	1.133549	1.13409	0
2022-02-13 03:20:00	1.13409	1.133613	1.13409	0
2022-02-13 03:25:00	1.13314	1.133613	1.13314	0
2022-02-13 03:30:00	1.13377	1.133581	1.13377	0
2022-02-13 03:35:00	1.1344	1.133644	1.1344	0
2022-02-13 03:40:00	1.13314	1.133644	1.13314	0
2022-02-13 03:45:00	1.13314	1.133613	1.13314	0
2022-02-13 03:50:00	1.1344	1.133676	1.1344	0
2022-02-13 03:55:00	1.13377	1.133739	1.13377	0
2022-02-13 04:00:00	1.13345	1.133739	1.13345	0
2022-02-13 04:05:00	1.13345	1.133675	1.13345	0
2022-02-13 04:10:00	1.1344	1.133706	1.1344	0
2022-02-13 04:15:00	1.13345	1.133737	1.13345	0
2022-02-13 04:20:00	1.13219	1.133579	1.13219	0
2022-02-13 04:25:00	1.13345	1.133484	1.13345	0
2022-02-13 04:30:00	1.13472	1.133642	1.13472	0
2022-02-13 04:35:00	1.13345	1.133673	1.13345	0
2022-02-13 04:40:00	1.13377	1.13361	1.13377	0
2022-02-13 04:45:00	1.13409	1.133642	1.13409	0
2022-02-13 04:50:00	1.13377	1.133674	1.13377	0
2022-02-13 04:55:00	1.13314	1.133643	1.13314	0
2022-02-13 05:00:00	1.13377	1.13358	1.13377	0
2022-02-13 05:05:00	1.1344	1.133675	1.1344	0
2022-02-13 05:10:00	1.13345	1.133801	1.13345	0
2022-02-13 05:15:00	1.13314	1.13377	1.13314	0
2022-02-13 05:20:00	1.13345	1.133643	1.13345	0
2022-02-13 05:25:00	1.13409	1.133707	1.13409	0
2022-02-13 05:30:00	1.13314	1.133644	1.13314	0
2022-02-13 05:35:00	1.13377	1.133612	1.13377	0
2022-02-13 05:40:00	1.13409	1.133644	1.13409	0
2022-02-13 05:45:00	1.13345	1.133675	1.13345	0
2022-02-13 05:50:00	1.13314	1.133612	1.13314	0
2022-02-13 05:55:00	1.13377	1.133549	1.13377	0
2022-02-13 06:00:00	1.13377	1.133581	1.13377	0
2022-02-13 06:05:00	1.13345	1.133612	1.13345	0
2022-02-13 06:10:00	1.13409	1.133676	1.13409	0
2022-02-13 06:15:00	1.13409	1.133676	1.13409	0
2022-02-13 06:20:00	1.13314	1.133676	1.13314	0
2022-02-13 06:25:00	1.13377	1.133676	1.13377	0
2022-02-13 06:30:00	1.13409	1.133676	1.13409	0
2022-02-13 06:35:00	1.13377	1.133708	1.13377	0
2022-02-13 06:40:00	1.13282	1.133676	1.13282	0
2022-02-13 06:45:00	1.13345	1.133644	1.13345	0
2022-02-13 06:50:00	1.13377	1.133644	1.13377	0
2022-02-13 06:55:00	1.13314	1.133613	1.13314	0
2022-02-13 07:00:00	1.13314	1.133518	1.13314	0
2022-02-13 07:05:00	1.13409	1.133518	1.13409	0
2022-02-13 07:10:00	1.1344	1.133644	1.1344	0
2022-02-13 07:15:00	1.13314	1.133581	1.13314	0
2022-02-13 07:20:00	1.13409	1.133581	1.13409	0
2022-02-13 07:25:00	1.1344	1.133644	1.1344	0
2022-02-13 07:30:00	1.13345	1.133707	1.13345	0
2022-02-13 07:35:00	1.13345	1.133707	1.13345	0
2022-02-13 07:40:00	1.1344	1.13377	1.1344	0
2022-02-13 07:45:00	1.13377	1.133833	1.13377	0
2022-02-13 07:50:00	1.13314	1.133833	1.13314	0
2022-02-13 07:55:00	1.13377	1.133801	1.13377	0
2022-02-13 08:00:00	1.1344	1.133801	1.1344	0
2022-02-13 08:05:00	1.13314	1.133801	1.13314	0
2022-02-13 08:10:00	1.13345	1.133737	1.13345	0
2022-02-13 08:15:00	1.13377	1.133674	1.13377	0
2022-02-13 08:20:00	1.13314	1.133643	1.13314	0
2022-02-13 08:25:00	1.13314	1.133612	1.13314	0
2022-02-13 08:30:00	1.13377	1.133549	1.13377	0
2022-02-13 08:35:00	1.13377	1.133549	1.13377	0
2022-02-13 08:40:00	1.13314	1.133549	1.13314	0
2022-02-13 08:45:00	1.13314	1.133486	1.13314	0
2022-02-13 08:50:00	1.13377	1.133423	1.13377	0
2022-02-13 08:55:00	1.13314	1.133423	1.13314	0
2022-02-13 09:00:00	1.13314	1.133392	1.13314	0
2022-02-13 09:05:00	1.13377	1.133392	1.13377	0
2022-02-13 09:10:00	1.13377	1.133455	1.13377	0
2022-02-13 09:15:00	1.13314	1.133455	1.13314	0
2022-02-13 09:20:00	1.13377	1.133455	1.13377	0
2022-02-13 09:25:00	1.13377	1.133455	1.13377	0
2022-02-13 09:30:00	1.13314	1.133455	1.13314	0
2022-02-13 09:35:00	1.13314	1.133455	1.13314	0
2022-02-13 09:40:00	1.13377	1.133455	1.13377	0
2022-02-13 09:45:00	1.13314	1.133455	1.13314	0
2022-02-13 09:50:00	1.13282	1.133423	1.13282	0
2022-02-13 09:55:00	1.13314	1.13336	1.13314	0
2022-02-13 10:00:00	1.13377	1.13336	1.13377	0
2022-02-13 10:05:00	1.13314	1.13336	1.13314	0
2022-02-13 10:10:00	1.13377	1.13336	1.13377	0
2022-02-13 10:15:00	1.13377	1.13336	1.13377	0
2022-02-13 10:20:00	1.13314	1.13336	1.13314	0
2022-02-13 10:25:00	1.13282	1.133328	1.13282	0
2022-02-13 10:30:00	1.13345	1.133296	1.13345	0
2022-02-13 10:35:00	1.13377	1.133359	1.13377	0
2022-02-13 10:40:00	1.13314	1.133391	1.13314	0
2022-02-13 10:45:00	1.13345	1.133422	1.13345	0
2022-02-13 10:50:00	1.13377	1.133422	1.13377	0
2022-02-13 10:55:00	1.13314	1.133422	1.13314	0
2022-02-13 11:00:00	1.13314	1.133359	1.13314	0
2022-02-13 11:05:00	1.13377	1.133359	1.13377	0
2022-02-13 11:10:00	1.13377	1.133422	1.13377	0
2022-02-13 11:15:00	1.13314	1.133454	1.13314	0
2022-02-13 11:20:00	1.13377	1.133486	1.13377	0
2022-02-13 11:25:00	1.13377	1.133486	1.13377	0
2022-02-13 11:30:00	1.13314	1.133486	1.13314	0
2022-02-13 11:35:00	1.13314	1.133455	1.13314	0
2022-02-13 11:40:00	1.13314	1.133392	1.13314	0
2022-02-13 11:45:00	1.13345	1.133423	1.13345	0
2022-02-13 11:50:00	1.13282	1.133391	1.13282	0
2022-02-13 11:55:00	1.13314	1.133328	1.13314	0
2022-02-13 12:00:00	1.13345	1.133296	1.13345	0
2022-02-13 12:05:00	1.13377	1.133359	1.13377	0
2022-02-13 12:10:00	1.13282	1.133264	1.13282	0
2022-02-13 12:15:00	1.13345	1.133232	1.13345	0
2022-02-13 12:20:00	1.13377	1.133295	1.13377	0
2022-02-13 12:25:00	1.13314	1.133295	1.13314	0
2022-02-13 12:30:00	1.13314	1.133295	1.13314	0
2022-02-13 12:35:00	1.13345	1.133295	1.13345	0
2022-02-13 12:40:00	1.13345	1.133358	1.13345	0
2022-02-13 12:45:00	1.13314	1.133358	1.13314	0
2022-02-13 12:50:00	1.13314	1.133327	1.13314	0
2022-02-13 12:55:00	1.13409	1.133359	1.13409	0
2022-02-13 13:00:00	1.13345	1.133422	1.13345	0
2022-02-13 13:05:00	1.13377	1.133454	1.13377	0
2022-02-13 13:10:00	1.13345	1.133422	1.13345	0
2022-02-13 13:15:00	1.13345	1.133453	1.13345	0
2022-02-13 13:20:00	1.13314	1.133453	1.13314	0
2022-02-13 13:25:00	1.13345	1.133453	1.13345	0
2022-02-13 13:30:00	1.13377	1.133485	1.13377	0
2022-02-13 13:35:00	1.13314	1.133485	1.13314	0
2022-02-13 13:40:00	1.13345	1.133516	1.13345	0
2022-02-13 13:45:00	1.13409	1.133516	1.13409	0
2022-02-13 13:50:00	1.13314	1.133485	1.13314	0
2022-02-13 13:55:00	1.13314	1.133422	1.13314	0
2022-02-13 14:00:00	1.13314	1.133391	1.13314	0
2022-02-13 14:05:00	1.13409	1.133455	1.13409	0
2022-02-13 14:10:00	1.13282	1.133423	1.13282	0
2022-02-13 14:15:00	1.13345	1.133423	1.13345	0
2022-02-13 14:20:00	1.13377	1.133423	1.13377	0
2022-02-13 14:25:00	1.13314	1.133423	1.13314	0
2022-02-13 14:30:00	1.13314	1.133392	1.13314	0
2022-02-13 14:35:00	1.13409	1.133392	1.13409	0
2022-02-13 14:40:00	1.13377	1.133455	1.13377	0
2022-02-13 14:45:00	1.13314	1.133455	1.13314	0
2022-02-13 14:50:00	1.13377	1.133518	1.13377	0
2022-02-13 14:55:00	1.1344	1.133549	1.1344	0
2022-02-13 15:00:00	1.13377	1.133644	1.13377	0
2022-02-13 15:05:00	1.13377	1.133676	1.13377	0
2022-02-13 15:10:00	1.13377	1.133676	1.13377	0
2022-02-13 15:15:00	1.13409	1.133771	1.13409	0
2022-02-13 15:20:00	1.13377	1.133834	1.13377	0
2022-02-13 15:25:00	1.13345	1.13377	1.13345	0
2022-02-13 15:30:00	1.13409	1.133802	1.13409	0
2022-02-13 15:35:00	1.13345	1.133833	1.13345	0
2022-02-13 15:40:00	1.13409	1.133865	1.13409	0
2022-02-13 15:45:00	1.13409	1.133834	1.13409	0
2022-02-13 15:50:00	1.13377	1.133834	1.13377	0
2022-02-13 15:55:00	1.13377	1.133834	1.13377	0
2022-02-13 16:00:00	1.1344	1.133897	1.1344	0
2022-02-13 16:05:00	1.13409	1.133897	1.13409	0
2022-02-13 16:10:00	1.13377	1.133897	1.13377	0
2022-02-13 16:15:00	1.13409	1.133961	1.13409	0
2022-02-13 16:20:00	1.13377	1.133929	1.13377	0
2022-02-13 16:25:00	1.13377	1.133961	1.13377	0
2022-02-13 16:30:00	1.13409	1.133961	1.13409	0
2022-02-13 16:35:00	1.1344	1.133992	1.1344	0
2022-02-13 16:40:00	1.1344	1.134055	1.1344	0
2022-02-13 16:45:00	1.13345	1.134023	1.13345	0
2022-02-13 16:50:00	1.1344	1.134023	1.1344	0
2022-02-13 16:55:00	1.1344	1.134054	1.1344	0
2022-02-13 17:00:00	1.13345	1.134022	1.13345	0
2022-02-13 17:05:00	1.13377	1.13399	1.13377	0
2022-02-13 17:10:00	1.1344	1.134053	1.1344	0
2022-02-13 17:15:00	1.13377	1.134053	1.13377	0
2022-02-13 17:20:00	1.13377	1.134021	1.13377	0
2022-02-13 17:25:00	1.13409	1.13399	1.13409	0
2022-02-13 17:30:00	1.13377	1.133927	1.13377	0
2022-02-13 17:35:00	1.13345	1.133927	1.13345	0
2022-02-13 17:40:00	1.13409	1.133896	1.13409	0
2022-02-13 17:45:00	1.1344	1.133896	1.1344	0
2022-02-13 17:50:00	1.13314	1.133865	1.13314	0
2022-02-13 17:55:00	1.1344	1.133928	1.1344	0
2022-02-13 18:00:00	1.13472	1.13396	1.13472	0
2022-02-13 18:05:00	1.13409	1.133992	1.13409	0
2022-02-13 18:10:00	1.13345	1.13396	1.13345	0
2022-02-13 18:15:00	1.13409	1.13396	1.13409	0
2022-02-13 18:20:00	1.1344	1.134023	1.1344	0
2022-02-13 18:25:00	1.13345	1.134023	1.13345	0
2022-02-13 18:30:00	1.1344	1.134054	1.1344	0
2022-02-13 18:35:00	1.1344	1.134054	1.1344	0
2022-02-13 18:40:00	1.13409	1.134149	1.13409	0
2022-02-13 18:45:00	1.13409	1.134118	1.13409	0
2022-02-13 18:50:00	1.1344	1.134086	1.1344	0
2022-02-13 18:55:00	1.1344	1.134117	1.1344	0
2022-02-13 19:00:00	1.13409	1.134181	1.13409	0
2022-02-13 19:05:00	1.13472	1.134244	1.13472	0
2022-02-13 19:10:00	1.13472	1.134276	1.13472	0
2022-02-13 19:15:00	1.13377	1.134308	1.13377	0
2022-02-13 19:20:00	1.1344	1.134308	1.1344	0
2022-02-13 19:25:00	1.1344	1.134308	1.1344	0
2022-02-13 19:30:00	1.13345	1.134244	1.13345	0
2022-02-13 19:35:00	1.13377	1.134212	1.13377	0
2022-02-13 19:40:00	1.13409	1.134181	1.13409	0
2022-02-13 19:45:00	1.1344	1.134181	1.1344	0
2022-02-13 19:50:00	1.13345	1.134117	1.13345	0
2022-02-13 19:55:00	1.1344	1.134085	1.1344	0
2022-02-13 20:00:00	1.13472	1.134085	1.13472	0
2022-02-13 20:05:00	1.13377	1.134085	1.13377	0
2022-02-13 20:10:00	1.13377	1.134022	1.13377	0
2022-02-13 20:15:00	1.13472	1.134054	1.13472	0
2022-02-13 20:20:00	1.13409	1.134118	1.13409	0
2022-02-13 20:25:00	1.13377	1.134118	1.13377	0
2022-02-13 20:30:00	1.1344	1.134149	1.1344	0
2022-02-13 20:35:00	1.13472	1.134181	1.13472	0
2022-02-13 20:40:00	1.13377	1.134213	1.13377	0
2022-02-13 20:45:00	1.1344	1.134213	1.1344	0
2022-02-13 20:50:00	1.13472	1.134213	1.13472	0
2022-02-13 20:55:00	1.13377	1.134213	1.13377	0
2022-02-13 21:00:00	1.13345	1.134181	1.13345	0
2022-02-13 21:05:00	1.13409	1.134118	1.13409	0
2022-02-13 21:10:00	1.1344	1.134149	1.1344	0
2022-02-13 21:15:00	1.13345	1.134117	1.13345	0
2022-02-13 21:20:00	1.1344	1.134117	1.1344	0
2022-02-13 21:25:00	1.1344	1.134085	1.1344	0
2022-02-13 21:30:00	1.13377	1.134085	1.13377	0
2022-02-13 21:35:00	1.13409	1.134054	1.13409	0
2022-02-13 21:40:00	1.13504	1.134086	1.13504	0
2022-02-13 21:45:00	1.13409	1.134118	1.13409	0
2022-02-13 21:50:00	1.13377	1.13415	1.13377	0
2022-02-13 21:55:00	1.1344	1.134181	1.1344	0
2022-02-13 22:00:00	1.1344	1.134181	1.1344	0
2022-02-13 22:05:00	1.13314	1.13415	1.13314	0
2022-02-13 22:10:00	1.13409	1.134119	1.13409	0
2022-02-13 22:15:00	1.1344	1.134119	1.1344	0
2022-02-13 22:20:00	1.13314	1.134056	1.13314	0
2022-02-13 22:25:00	1.1344	1.134087	1.1344	0
2022-02-13 22:30:00	1.1344	1.134023	1.1344	0
2022-02-13 22:35:00	1.13377	1.133991	1.13377	0
2022-02-13 22:40:00	1.13409	1.134023	1.13409	0
2022-02-13 22:45:00	1.1344	1.134023	1.1344	0
2022-02-13 22:50:00	1.13409	1.133992	1.13409	0
2022-02-13 22:55:00	1.13377	1.134055	1.13377	0
2022-02-13 23:00:00	1.1344	1.134086	1.1344	0
2022-02-13 23:05:00	1.1344	1.134086	1.1344	0
2022-02-13 23:10:00	1.13377	1.134149	1.13377	0
2022-02-13 23:15:00	1.1344	1.134149	1.1344	0
2022-02-13 23:20:00	1.13472	1.134181	1.13472	0
2022-02-13 23:25:00	1.13377	1.134181	1.13377	0
2022-02-13 23:30:00	1.1344	1.134212	1.1344	0
2022-02-13 23:35:00	1.1344	1.134212	1.1344	0
2022-02-13 23:40:00	1.13409	1.134212	1.13409	0
2022-02-13 23:45:00	1.13409	1.134244	1.13409	0
2022-02-13 23:50:00	1.1344	1.134244	1.1344	0
2022-02-13 23:55:00	1.1344	1.134244	1.1344	0
2022-02-14 00:00:00	1.13377	1.134244	1.13377	0
2022-02-14 00:05:00	1.1344	1.134244	1.1344	0
2022-02-14 00:10:00	1.13504	1.134276	1.13504	0
2022-02-14 00:15:00	1.13345	1.134244	1.13345	0
2022-02-14 00:20:00	1.13409	1.134213	1.13409	0
2022-02-14 00:25:00	1.1344	1.134213	1.1344	0
2022-02-14 00:30:00	1.1344	1.134244	1.1344	0
2022-02-14 00:35:00	1.13345	1.13418	1.13345	0
2022-02-14 00:40:00	1.13409	1.134149	1.13409	0
2022-02-14 00:45:00	1.13472	1.134181	1.13472	0
2022-02-14 00:50:00	1.13409	1.134213	1.13409	0
2022-02-14 00:55:00	1.1344	1.134213	1.1344	0
2022-02-14 01:00:00	1.13535	1.134244	1.13535	0
2022-02-14 01:05:00	1.13409	1.134308	1.13409	0
2022-02-14 01:10:00	1.1344	1.134339	1.1344	0
2022-02-14 01:15:00	1.13472	1.134371	1.13472	0
2022-02-14 01:20:00	1.1344	1.134371	1.1344	0
2022-02-14 01:25:00	1.13409	1.134435	1.13409	0
2022-02-14 01:30:00	1.13472	1.134498	1.13472	0
2022-02-14 01:35:00	1.13409	1.134435	1.13409	0
2022-02-14 01:40:00	1.13409	1.134435	1.13409	0
2022-02-14 01:45:00	1.1344	1.134435	1.1344	0
2022-02-14 01:50:00	1.13472	1.134372	1.13472	0
2022-02-14 01:55:00	1.13345	1.134308	1.13345	0
2022-02-14 02:00:00	1.1344	1.134308	1.1344	0
2022-02-14 02:05:00	1.13504	1.13434	1.13504	0
2022-02-14 02:10:00	1.1344	1.13434	1.1344	0
2022-02-14 02:15:00	1.1344	1.134371	1.1344	0
2022-02-14 02:20:00	1.13504	1.134403	1.13504	0
2022-02-14 02:25:00	1.13472	1.134466	1.13472	0
2022-02-14 02:30:00	1.13377	1.134434	1.13377	0
2022-02-14 02:35:00	1.1344	1.134434	1.1344	0
2022-02-14 02:40:00	1.13504	1.134466	1.13504	0
2022-02-14 02:45:00	1.13409	1.13453	1.13409	0
2022-02-14 02:50:00	1.1344	1.13453	1.1344	0
2022-02-14 02:55:00	1.13504	1.13453	1.13504	0
2022-02-14 03:00:00	1.13409	1.134499	1.13409	0
2022-02-14 03:05:00	1.13377	1.134436	1.13377	0
2022-02-14 03:10:00	1.1344	1.134372	1.1344	0
2022-02-14 03:15:00	1.1344	1.13434	1.1344	0
2022-02-14 03:20:00	1.13377	1.13434	1.13377	0
2022-02-14 03:25:00	1.13472	1.134372	1.13472	0
2022-02-14 03:30:00	1.13472	1.13434	1.13472	0
2022-02-14 03:35:00	1.13377	1.134308	1.13377	0
2022-02-14 03:40:00	1.13409	1.134277	1.13409	0
2022-02-14 03:45:00	1.13504	1.134277	1.13504	0
2022-02-14 03:50:00	1.13377	1.134245	1.13377	0
2022-02-14 03:55:00	1.1344	1.134308	1.1344	0
2022-02-14 04:00:00	1.13472	1.13434	1.13472	0
2022-02-14 04:05:00	1.1344	1.13434	1.1344	0
2022-02-14 04:10:00	1.13377	1.13434	1.13377	0
2022-02-14 04:15:00	1.1344	1.134308	1.1344	0
2022-02-14 04:20:00	1.13535	1.134371	1.13535	0
2022-02-14 04:25:00	1.13377	1.134371	1.13377	0
2022-02-14 04:30:00	1.13472	1.134434	1.13472	0
2022-02-14 04:35:00	1.13504	1.134434	1.13504	0
2022-02-14 04:40:00	1.13377	1.134434	1.13377	0
2022-02-14 04:45:00	1.13409	1.134403	1.13409	0
2022-02-14 04:50:00	1.13504	1.134435	1.13504	0
2022-02-14 04:55:00	1.13409	1.134404	1.13409	0
2022-02-14 05:00:00	1.13377	1.134404	1.13377	0
2022-02-14 05:05:00	1.13472	1.134436	1.13472	0
2022-02-14 05:10:00	1.1344	1.134341	1.1344	0
2022-02-14 05:15:00	1.13377	1.134341	1.13377	0
2022-02-14 05:20:00	1.13504	1.134373	1.13504	0
2022-02-14 05:25:00	1.13535	1.134404	1.13535	0
2022-02-14 05:30:00	1.13377	1.134404	1.13377	0
2022-02-14 05:35:00	1.1344	1.134435	1.1344	0
2022-02-14 05:40:00	1.13504	1.134435	1.13504	0
2022-02-14 05:45:00	1.13345	1.134371	1.13345	0
2022-02-14 05:50:00	1.13377	1.134371	1.13377	0
2022-02-14 05:55:00	1.13409	1.134308	1.13409	0
2022-02-14 06:00:00	1.13377	1.134245	1.13377	0
2022-02-14 06:05:00	1.13282	1.13415	1.13282	0
2022-02-14 06:10:00	1.13345	1.133991	1.13345	0
2022-02-14 06:15:00	1.13377	1.133833	1.13377	0
2022-02-14 06:20:00	1.13282	1.133738	1.13282	0
2022-02-14 06:25:00	1.13472	1.13377	1.13472	0
2022-02-14 06:30:00	1.13884	1.13415	1.13884	0
2022-02-14 06:35:00	1.13884	1.134689	1.13884	0
2022-02-14 06:40:00	1.13757	1.135069	1.13757	0
2022-02-14 06:45:00	1.13504	1.135164	1.13504	0
2022-02-14 06:50:00	1.13314	1.135101	1.13314	0
2022-02-14 06:55:00	1.13187	1.135006	1.13187	0
2022-02-14 07:00:00	1.13282	1.134943	1.13282	0
2022-02-14 07:05:00	1.13314	1.13488	1.13314	0
2022-02-14 07:10:00	1.13219	1.134817	1.13219	0
2022-02-14 07:15:00	1.13282	1.134627	1.13282	0
2022-02-14 07:20:00	1.13377	1.13412	1.13377	0
2022-02-14 07:25:00	1.13251	1.133487	1.13251	0
2022-02-14 07:30:00	1.13251	1.132981	1.13251	0
2022-02-14 07:35:00	1.13345	1.132822	1.13345	0
2022-02-14 07:40:00	1.13251	1.132759	1.13251	0
2022-02-14 07:45:00	1.13282	1.132854	1.13282	0
2022-02-14 07:50:00	1.13377	1.132949	1.13377	0
2022-02-14 07:55:00	1.13314	1.132949	1.13314	0
2022-02-14 08:00:00	1.13314	1.133044	1.13314	0
2022-02-14 08:05:00	1.13377	1.133139	1.13377	0
2022-02-14 08:10:00	1.13345	1.133107	1.13345	0
2022-02-14 08:15:00	1.13219	1.133075	1.13219	0
2022-02-14 08:20:00	1.13251	1.133075	1.13251	0
2022-02-14 08:25:00	1.13345	1.133075	1.13345	0
2022-02-14 08:30:00	1.13314	1.133138	1.13314	0
2022-02-14 08:35:00	1.13282	1.133138	1.13282	0
2022-02-14 08:40:00	1.13345	1.133106	1.13345	0
2022-02-14 08:45:00	1.13345	1.133137	1.13345	0
2022-02-14 08:50:00	1.13155	1.132978	1.13155	0
2022-02-14 08:55:00	1.13345	1.132946	1.13345	0
2022-02-14 09:00:00	1.13314	1.132915	1.13314	0
2022-02-14 09:05:00	1.13377	1.133073	1.13377	0
2022-02-14 09:10:00	1.13377	1.133199	1.13377	0
2022-02-14 09:15:00	1.1344	1.133294	1.1344	0
2022-02-14 09:20:00	1.13314	1.133294	1.13314	0
2022-02-14 09:25:00	1.13282	1.133294	1.13282	0
2022-02-14 09:30:00	1.13282	1.133231	1.13282	0
2022-02-14 09:35:00	1.13282	1.133168	1.13282	0
2022-02-14 09:40:00	1.13155	1.133168	1.13155	0
2022-02-14 09:45:00	1.13187	1.13301	1.13187	0
2022-02-14 09:50:00	1.13282	1.132978	1.13282	0
2022-02-14 09:55:00	1.13219	1.13282	1.13219	0
2022-02-14 10:00:00	1.13187	1.13263	1.13187	0
2022-02-14 10:05:00	1.13251	1.132441	1.13251	0
2022-02-14 10:10:00	1.13314	1.132441	1.13314	0
2022-02-14 10:15:00	1.13187	1.132346	1.13187	0
2022-02-14 10:20:00	1.13251	1.132315	1.13251	0
2022-02-14 10:25:00	1.13251	1.132284	1.13251	0
2022-02-14 10:30:00	1.12997	1.132126	1.12997	0
2022-02-14 10:35:00	1.13409	1.132348	1.13409	0
2022-02-14 10:40:00	1.13377	1.132443	1.13377	0
2022-02-14 10:45:00	1.13314	1.132538	1.13314	0
2022-02-14 10:50:00	1.13251	1.132602	1.13251	0
2022-02-14 10:55:00	1.13187	1.132538	1.13187	0
2022-02-14 11:00:00	1.13314	1.132538	1.13314	0
2022-02-14 11:05:00	1.13251	1.132602	1.13251	0
2022-02-14 11:10:00	1.13251	1.132602	1.13251	0
2022-02-14 11:15:00	1.13314	1.132665	1.13314	0
2022-02-14 11:20:00	1.13314	1.132982	1.13314	0
2022-02-14 11:25:00	1.13187	1.13276	1.13187	0
2022-02-14 11:30:00	1.13314	1.132697	1.13314	0
2022-02-14 11:35:00	1.13345	1.132728	1.13345	0
2022-02-14 11:40:00	1.13251	1.132728	1.13251	0
2022-02-14 11:45:00	1.13251	1.132792	1.13251	0
2022-02-14 11:50:00	1.13377	1.132855	1.13377	0
2022-02-14 11:55:00	1.13377	1.132981	1.13377	0
2022-02-14 12:00:00	1.13314	1.133044	1.13314	0
2022-02-14 12:05:00	1.13314	1.133044	1.13314	0
2022-02-14 12:10:00	1.13409	1.133139	1.13409	0
2022-02-14 12:15:00	1.13377	1.133329	1.13377	0
2022-02-14 12:20:00	1.13251	1.133266	1.13251	0
2022-02-14 12:25:00	1.13219	1.13314	1.13219	0
2022-02-14 12:30:00	1.13377	1.133266	1.13377	0
2022-02-14 12:35:00	1.1344	1.133455	1.1344	0
2022-02-14 12:40:00	1.13314	1.133392	1.13314	0
2022-02-14 12:45:00	1.13409	1.133424	1.13409	0
2022-02-14 12:50:00	1.1344	1.13355	1.1344	0
2022-02-14 12:55:00	1.13377	1.133613	1.13377	0
2022-02-14 13:00:00	1.13409	1.133613	1.13409	0
2022-02-14 13:05:00	1.13504	1.13374	1.13504	0
2022-02-14 13:10:00	1.13504	1.133993	1.13504	0
2022-02-14 13:15:00	1.13377	1.134151	1.13377	0
2022-02-14 13:20:00	1.13377	1.134151	1.13377	0
2022-02-14 13:25:00	1.13504	1.134215	1.13504	0
2022-02-14 13:30:00	1.13377	1.134278	1.13377	0
2022-02-14 13:35:00	1.13345	1.134214	1.13345	0
2022-02-14 13:40:00	1.13409	1.134183	1.13409	0
2022-02-14 13:45:00	1.13504	1.13431	1.13504	0
2022-02-14 13:50:00	1.13282	1.134183	1.13282	0
2022-02-14 13:55:00	1.13251	1.13393	1.13251	0
2022-02-14 14:00:00	1.13314	1.13374	1.13314	0
2022-02-14 14:05:00	1.13282	1.133645	1.13282	0
2022-02-14 14:10:00	1.1306	1.133328	1.1306	0
2022-02-14 14:15:00	1.1306	1.132884	1.1306	0
2022-02-14 14:20:00	1.13282	1.132789	1.13282	0
2022-02-14 14:25:00	1.1344	1.132884	1.1344	0
2022-02-14 14:30:00	1.13599	1.133074	1.13599	0
2022-02-14 14:35:00	1.13694	1.133264	1.13694	0
2022-02-14 14:40:00	1.13631	1.133613	1.13631	0
2022-02-14 14:45:00	1.13504	1.133866	1.13504	0
2022-02-14 14:50:00	1.13377	1.133929	1.13377	0
2022-02-14 14:55:00	1.13377	1.134024	1.13377	0
2022-02-14 15:00:00	1.13282	1.134246	1.13282	0
2022-02-14 15:05:00	1.13314	1.1345	1.13314	0
2022-02-14 15:10:00	1.13314	1.134532	1.13314	0
2022-02-14 15:15:00	1.13314	1.134406	1.13314	0
2022-02-14 15:20:00	1.13251	1.134058	1.13251	0
2022-02-14 15:25:00	1.13314	1.133678	1.13314	0
2022-02-14 15:30:00	1.13377	1.133424	1.13377	0
2022-02-14 15:35:00	1.13409	1.133329	1.13409	0
2022-02-14 15:40:00	1.13314	1.133266	1.13314	0
2022-02-14 15:45:00	1.13345	1.133234	1.13345	0
2022-02-14 15:50:00	1.13409	1.133361	1.13409	0
2022-02-14 15:55:00	1.13345	1.133392	1.13345	0
2022-02-14 16:00:00	1.13377	1.133455	1.13377	0
2022-02-14 16:05:00	1.13472	1.133613	1.13472	0
2022-02-14 16:10:00	1.13472	1.133834	1.13472	0
2022-02-14 16:15:00	1.13409	1.133929	1.13409	0
2022-02-14 16:20:00	1.1344	1.133992	1.1344	0
2022-02-14 16:25:00	1.1344	1.134023	1.1344	0
2022-02-14 16:30:00	1.1344	1.134149	1.1344	0
2022-02-14 16:35:00	1.13409	1.134213	1.13409	0
2022-02-14 16:40:00	1.13472	1.134276	1.13472	0
2022-02-14 16:45:00	1.13535	1.134466	1.13535	0
2022-02-14 16:50:00	1.13345	1.134434	1.13345	0
2022-02-14 16:55:00	1.1344	1.134402	1.1344	0
2022-02-14 17:00:00	1.13535	1.134465	1.13535	0
2022-02-14 17:05:00	1.13504	1.13456	1.13504	0
2022-02-14 17:10:00	1.13504	1.134624	1.13504	0
2022-02-14 17:15:00	1.13567	1.134751	1.13567	0
2022-02-14 17:20:00	1.13535	1.134846	1.13535	0
2022-02-14 17:25:00	1.1344	1.134877	1.1344	0
2022-02-14 17:30:00	1.13535	1.13494	1.13535	0
2022-02-14 17:35:00	1.13567	1.134972	1.13567	0
2022-02-14 17:40:00	1.13535	1.135162	1.13535	0
2022-02-14 17:45:00	1.13504	1.135226	1.13504	0
2022-02-14 17:50:00	1.13567	1.135258	1.13567	0
2022-02-14 17:55:00	1.13567	1.135321	1.13567	0
2022-02-14 18:00:00	1.13472	1.135289	1.13472	0
2022-02-14 18:05:00	1.13567	1.135289	1.13567	0
2022-02-14 18:10:00	1.13599	1.135353	1.13599	0
2022-02-14 18:15:00	1.13567	1.13548	1.13567	0
2022-02-14 18:20:00	1.13535	1.13548	1.13535	0
2022-02-14 18:25:00	1.13567	1.13548	1.13567	0
2022-02-14 18:30:00	1.13599	1.135544	1.13599	0
2022-02-14 18:35:00	1.13535	1.135575	1.13535	0
2022-02-14 18:40:00	1.13567	1.135575	1.13567	0
2022-02-14 18:45:00	1.13567	1.135575	1.13567	0
2022-02-14 18:50:00	1.13567	1.13567	1.13567	0
2022-02-14 18:55:00	1.13535	1.135638	1.13535	0
2022-02-14 19:00:00	1.13631	1.13567	1.13631	0
2022-02-14 19:05:00	1.13599	1.135702	1.13599	0
2022-02-14 19:10:00	1.13567	1.135734	1.13567	0
2022-02-14 19:15:00	1.13567	1.135734	1.13567	0
2022-02-14 19:20:00	1.13631	1.135766	1.13631	0
2022-02-14 19:25:00	1.13567	1.135798	1.13567	0
2022-02-14 19:30:00	1.13567	1.135798	1.13567	0
2022-02-14 19:35:00	1.13567	1.135798	1.13567	0
2022-02-14 19:40:00	1.13567	1.135798	1.13567	0
2022-02-14 19:45:00	1.13504	1.135767	1.13504	0
2022-02-14 19:50:00	1.13567	1.135703	1.13567	0
2022-02-14 19:55:00	1.13631	1.135735	1.13631	0
2022-02-14 20:00:00	1.13567	1.135735	1.13567	0
2022-02-14 20:05:00	1.13567	1.135735	1.13567	0
2022-02-14 20:10:00	1.13599	1.135703	1.13599	0
2022-02-14 20:15:00	1.13567	1.135703	1.13567	0
2022-02-14 20:20:00	1.13504	1.13564	1.13504	0
2022-02-14 20:25:00	1.13567	1.13564	1.13567	0
2022-02-14 20:30:00	1.13599	1.135672	1.13599	0
2022-02-14 20:35:00	1.13535	1.135703	1.13535	0
2022-02-14 20:40:00	1.13567	1.135703	1.13567	0
2022-02-14 20:45:00	1.13567	1.135639	1.13567	0
2022-02-14 20:50:00	1.13567	1.135639	1.13567	0
2022-02-14 20:55:00	1.13567	1.135639	1.13567	0
2022-02-14 21:00:00	1.13567	1.135607	1.13567	0
2022-02-14 21:05:00	1.13567	1.135607	1.13567	0
2022-02-14 21:10:00	1.13535	1.135638	1.13535	0
2022-02-14 21:15:00	1.13567	1.135638	1.13567	0
2022-02-14 21:20:00	1.13567	1.135606	1.13567	0
2022-02-14 21:25:00	1.13535	1.135606	1.13535	0
2022-02-14 21:30:00	1.13504	1.135543	1.13504	0
2022-02-14 21:35:00	1.13535	1.135511	1.13535	0
2022-02-14 21:40:00	1.13567	1.135511	1.13567	0
2022-02-14 21:45:00	1.13504	1.135448	1.13504	0
2022-02-14 21:50:00	1.13535	1.135416	1.13535	0
2022-02-14 21:55:00	1.13599	1.135448	1.13599	0
2022-02-14 22:00:00	1.13567	1.13548	1.13567	0
2022-02-14 22:05:00	1.13567	1.13548	1.13567	0
2022-02-14 22:10:00	1.13567	1.13548	1.13567	0
2022-02-14 22:15:00	1.13567	1.135512	1.13567	0
2022-02-14 22:20:00	1.13567	1.135575	1.13567	0
2022-02-14 22:25:00	1.13567	1.135607	1.13567	0
2022-02-14 22:30:00	1.13567	1.135607	1.13567	0
2022-02-14 22:35:00	1.13472	1.135575	1.13472	0
2022-02-14 22:40:00	1.13472	1.135512	1.13472	0
2022-02-14 22:45:00	1.13535	1.135448	1.13535	0
2022-02-14 22:50:00	1.13567	1.135448	1.13567	0
2022-02-14 22:55:00	1.13535	1.135416	1.13535	0
2022-02-14 23:00:00	1.13567	1.135416	1.13567	0
2022-02-14 23:05:00	1.13567	1.135416	1.13567	0
2022-02-14 23:10:00	1.13504	1.135353	1.13504	0
2022-02-14 23:15:00	1.13567	1.135353	1.13567	0
2022-02-14 23:20:00	1.13567	1.135353	1.13567	0
2022-02-14 23:25:00	1.13472	1.135353	1.13472	0
2022-02-14 23:30:00	1.13535	1.135416	1.13535	0
2022-02-14 23:35:00	1.13567	1.135448	1.13567	0
2022-02-14 23:40:00	1.13567	1.135448	1.13567	0
2022-02-14 23:45:00	1.13504	1.135417	1.13504	0
2022-02-14 23:50:00	1.13567	1.135417	1.13567	0
2022-02-14 23:55:00	1.13535	1.135385	1.13535	0
2022-02-15 00:00:00	1.1344	1.135321	1.1344	0
2022-02-15 00:05:00	1.13567	1.135321	1.13567	0
2022-02-15 00:10:00	1.13567	1.135321	1.13567	0
2022-02-15 00:15:00	1.13535	1.135384	1.13535	0
2022-02-15 00:20:00	1.13535	1.135384	1.13535	0
2022-02-15 00:25:00	1.13567	1.135384	1.13567	0
2022-02-15 00:30:00	1.13535	1.135352	1.13535	0
2022-02-15 00:35:00	1.13472	1.13532	1.13472	0
2022-02-15 00:40:00	1.13535	1.135288	1.13535	0
2022-02-15 00:45:00	1.13535	1.135288	1.13535	0
2022-02-15 00:50:00	1.1344	1.135288	1.1344	0
2022-02-15 00:55:00	1.13472	1.135193	1.13472	0
2022-02-15 01:00:00	1.13567	1.135193	1.13567	0
2022-02-15 01:05:00	1.13535	1.135193	1.13535	0
2022-02-15 01:10:00	1.13535	1.135193	1.13535	0
2022-02-15 01:15:00	1.13535	1.135161	1.13535	0
2022-02-15 01:20:00	1.13567	1.135193	1.13567	0
2022-02-15 01:25:00	1.1344	1.135161	1.1344	0
2022-02-15 01:30:00	1.13535	1.135161	1.13535	0
2022-02-15 01:35:00	1.13567	1.135193	1.13567	0
2022-02-15 01:40:00	1.13504	1.135257	1.13504	0
2022-02-15 01:45:00	1.13472	1.135257	1.13472	0
2022-02-15 01:50:00	1.13535	1.135225	1.13535	0
2022-02-15 01:55:00	1.13567	1.135257	1.13567	0
2022-02-15 02:00:00	1.1344	1.135162	1.1344	0
2022-02-15 02:05:00	1.13472	1.135099	1.13472	0
2022-02-15 02:10:00	1.13567	1.135099	1.13567	0
2022-02-15 02:15:00	1.13472	1.135131	1.13472	0
2022-02-15 02:20:00	1.13535	1.135131	1.13535	0
2022-02-15 02:25:00	1.13567	1.135131	1.13567	0
2022-02-15 02:30:00	1.13504	1.135131	1.13504	0
2022-02-15 02:35:00	1.13504	1.135163	1.13504	0
2022-02-15 02:40:00	1.13535	1.135163	1.13535	0
2022-02-15 02:45:00	1.13567	1.135163	1.13567	0
2022-02-15 02:50:00	1.13472	1.135195	1.13472	0
2022-02-15 02:55:00	1.13535	1.135258	1.13535	0
2022-02-15 03:00:00	1.13567	1.135258	1.13567	0
2022-02-15 03:05:00	1.1344	1.135226	1.1344	0
2022-02-15 03:10:00	1.13504	1.135195	1.13504	0
2022-02-15 03:15:00	1.13535	1.135163	1.13535	0
2022-02-15 03:20:00	1.13504	1.135163	1.13504	0
2022-02-15 03:25:00	1.13504	1.135163	1.13504	0
2022-02-15 03:30:00	1.13567	1.135195	1.13567	0
2022-02-15 03:35:00	1.13567	1.135195	1.13567	0
2022-02-15 03:40:00	1.13472	1.135195	1.13472	0
2022-02-15 03:45:00	1.13504	1.135164	1.13504	0
2022-02-15 03:50:00	1.13567	1.135164	1.13567	0
2022-02-15 03:55:00	1.1344	1.135164	1.1344	0
2022-02-15 04:00:00	1.13535	1.135195	1.13535	0
2022-02-15 04:05:00	1.13567	1.135227	1.13567	0
2022-02-15 04:10:00	1.1344	1.135163	1.1344	0
2022-02-15 04:15:00	1.13504	1.135163	1.13504	0
2022-02-15 04:20:00	1.13535	1.135131	1.13535	0
2022-02-15 04:25:00	1.13504	1.135068	1.13504	0
2022-02-15 04:30:00	1.13472	1.135068	1.13472	0
2022-02-15 04:35:00	1.13504	1.135068	1.13504	0
2022-02-15 04:40:00	1.13567	1.135068	1.13567	0
2022-02-15 04:45:00	1.13472	1.1351	1.13472	0
2022-02-15 04:50:00	1.13535	1.1351	1.13535	0
2022-02-15 04:55:00	1.13567	1.1351	1.13567	0
2022-02-15 05:00:00	1.1344	1.1351	1.1344	0
2022-02-15 05:05:00	1.13504	1.1351	1.13504	0
2022-02-15 05:10:00	1.13504	1.135069	1.13504	0
2022-02-15 05:15:00	1.13567	1.135132	1.13567	0
2022-02-15 05:20:00	1.1344	1.1351	1.1344	0
2022-02-15 05:25:00	1.13504	1.1351	1.13504	0
2022-02-15 05:30:00	1.13567	1.1351	1.13567	0
2022-02-15 05:35:00	1.13472	1.1351	1.13472	0
2022-02-15 05:40:00	1.13472	1.135037	1.13472	0
2022-02-15 05:45:00	1.13504	1.134974	1.13504	0
2022-02-15 05:50:00	1.1344	1.134974	1.1344	0
2022-02-15 05:55:00	1.13377	1.134847	1.13377	0
2022-02-15 06:00:00	1.13409	1.134752	1.13409	0
2022-02-15 06:05:00	1.1344	1.134625	1.1344	0
2022-02-15 06:10:00	1.13377	1.134562	1.13377	0
2022-02-15 06:15:00	1.1344	1.134498	1.1344	0
2022-02-15 06:20:00	1.13377	1.134308	1.13377	0
2022-02-15 06:25:00	1.13662	1.134498	1.13662	0
2022-02-15 06:30:00	1.13757	1.134783	1.13757	0
2022-02-15 06:35:00	1.13567	1.134846	1.13567	0
2022-02-15 06:40:00	1.1344	1.134846	1.1344	0
2022-02-15 06:45:00	1.13409	1.134878	1.13409	0
2022-02-15 06:50:00	1.13282	1.134751	1.13282	0
2022-02-15 06:55:00	1.13314	1.134625	1.13314	0
2022-02-15 07:00:00	1.13345	1.134593	1.13345	0
2022-02-15 07:05:00	1.13314	1.134467	1.13314	0
2022-02-15 07:10:00	1.13314	1.134404	1.13314	0
2022-02-15 07:15:00	1.13345	1.134087	1.13345	0
2022-02-15 07:20:00	1.13409	1.133739	1.13409	0
2022-02-15 07:25:00	1.13282	1.133454	1.13282	0
2022-02-15 07:30:00	1.13377	1.133391	1.13377	0
2022-02-15 07:35:00	1.13409	1.133391	1.13409	0
2022-02-15 07:40:00	1.13314	1.133423	1.13314	0
2022-02-15 07:45:00	1.13314	1.133423	1.13314	0
2022-02-15 07:50:00	1.13345	1.133423	1.13345	0
2022-02-15 07:55:00	1.13409	1.133518	1.13409	0
2022-02-15 08:00:00	1.13314	1.133518	1.13314	0
2022-02-15 08:05:00	1.13409	1.133582	1.13409	0
2022-02-15 08:10:00	1.13409	1.133582	1.13409	0
2022-02-15 08:15:00	1.13314	1.133614	1.13314	0
2022-02-15 08:20:00	1.1344	1.133677	1.1344	0
2022-02-15 08:25:00	1.13504	1.133772	1.13504	0
2022-02-15 08:30:00	1.13409	1.133867	1.13409	0
2022-02-15 08:35:00	1.13314	1.133867	1.13314	0
2022-02-15 08:40:00	1.1344	1.133962	1.1344	0
2022-02-15 08:45:00	1.1344	1.133993	1.1344	0
2022-02-15 08:50:00	1.13377	1.134056	1.13377	0
2022-02-15 08:55:00	1.1344	1.134087	1.1344	0
2022-02-15 09:00:00	1.13535	1.134213	1.13535	0
2022-02-15 09:05:00	1.13377	1.134276	1.13377	0
2022-02-15 09:10:00	1.1344	1.134276	1.1344	0
2022-02-15 09:15:00	1.13504	1.134276	1.13504	0
2022-02-15 09:20:00	1.1344	1.134307	1.1344	0
2022-02-15 09:25:00	1.13409	1.134402	1.13409	0
2022-02-15 09:30:00	1.1344	1.134402	1.1344	0
2022-02-15 09:35:00	1.13472	1.134434	1.13472	0
2022-02-15 09:40:00	1.13314	1.134371	1.13314	0
2022-02-15 09:45:00	1.1344	1.134371	1.1344	0
2022-02-15 09:50:00	1.1344	1.134276	1.1344	0
2022-02-15 09:55:00	1.13377	1.134276	1.13377	0
2022-02-15 10:00:00	1.1344	1.134276	1.1344	0
2022-02-15 10:05:00	1.13472	1.134244	1.13472	0
2022-02-15 10:10:00	1.13535	1.134339	1.13535	0
2022-02-15 10:15:00	1.1344	1.13437	1.1344	0
2022-02-15 10:20:00	1.13504	1.134434	1.13504	0
2022-02-15 10:25:00	1.13504	1.134466	1.13504	0
2022-02-15 10:30:00	1.13409	1.134561	1.13409	0
2022-02-15 10:35:00	1.1344	1.134561	1.1344	0
2022-02-15 10:40:00	1.13472	1.134593	1.13472	0
2022-02-15 10:45:00	1.13409	1.134625	1.13409	0
2022-02-15 10:50:00	1.13535	1.13472	1.13535	0
2022-02-15 10:55:00	1.13504	1.134752	1.13504	0
2022-02-15 11:00:00	1.13504	1.134721	1.13504	0
2022-02-15 11:05:00	1.1344	1.134721	1.1344	0
2022-02-15 11:10:00	1.13567	1.134784	1.13567	0
2022-02-15 11:15:00	1.13567	1.134847	1.13567	0
2022-02-15 11:20:00	1.1344	1.134878	1.1344	0
2022-02-15 11:25:00	1.13472	1.13491	1.13472	0
2022-02-15 11:30:00	1.13567	1.135005	1.13567	0
2022-02-15 11:35:00	1.13504	1.1351	1.13504	0
2022-02-15 11:40:00	1.13409	1.134974	1.13409	0
2022-02-15 11:45:00	1.13567	1.135037	1.13567	0
2022-02-15 11:50:00	1.13567	1.1351	1.13567	0
2022-02-15 11:55:00	1.13504	1.135164	1.13504	0
2022-02-15 12:00:00	1.13535	1.135132	1.13535	0
2022-02-15 12:05:00	1.13567	1.135132	1.13567	0
2022-02-15 12:10:00	1.1344	1.135132	1.1344	0
2022-02-15 12:15:00	1.13504	1.135164	1.13504	0
2022-02-15 12:20:00	1.13567	1.135164	1.13567	0
2022-02-15 12:25:00	1.13472	1.135132	1.13472	0
2022-02-15 12:30:00	1.13472	1.135195	1.13472	0
2022-02-15 12:35:00	1.13567	1.135195	1.13567	0
2022-02-15 12:40:00	1.13535	1.135163	1.13535	0
2022-02-15 12:45:00	1.1344	1.135099	1.1344	0
2022-02-15 12:50:00	1.13567	1.135131	1.13567	0
2022-02-15 12:55:00	1.13567	1.135131	1.13567	0
2022-02-15 13:00:00	1.13535	1.135226	1.13535	0
2022-02-15 13:05:00	1.1344	1.135162	1.1344	0
2022-02-15 13:10:00	1.13567	1.135162	1.13567	0
2022-02-15 13:15:00	1.13567	1.135257	1.13567	0
2022-02-15 13:20:00	1.13472	1.135257	1.13472	0
2022-02-15 13:25:00	1.13535	1.135225	1.13535	0
2022-02-15 13:30:00	1.13567	1.135257	1.13567	0
2022-02-15 13:35:00	1.13567	1.135384	1.13567	0
2022-02-15 13:40:00	1.13567	1.135384	1.13567	0
2022-02-15 13:45:00	1.13631	1.135448	1.13631	0
2022-02-15 13:50:00	1.13662	1.135575	1.13662	0
2022-02-15 13:55:00	1.13567	1.135702	1.13567	0
2022-02-15 14:00:00	1.13535	1.13567	1.13535	0
2022-02-15 14:05:00	1.13282	1.135385	1.13282	0
2022-02-15 14:10:00	1.13124	1.135037	1.13124	0
2022-02-15 14:15:00	1.13124	1.134626	1.13124	0
2022-02-15 14:20:00	1.13029	1.134088	1.13029	0
2022-02-15 14:25:00	1.13282	1.133803	1.13282	0
2022-02-15 14:30:00	1.13409	1.133645	1.13409	0
2022-02-15 14:35:00	1.13219	1.133233	1.13219	0
2022-02-15 14:40:00	1.13314	1.132885	1.13314	0
2022-02-15 14:45:00	1.13409	1.132727	1.13409	0
2022-02-15 14:50:00	1.13377	1.132569	1.13377	0
2022-02-15 14:55:00	1.13345	1.132632	1.13345	0
2022-02-15 15:00:00	1.13377	1.132885	1.13377	0
2022-02-15 15:05:00	1.13409	1.13317	1.13409	0
2022-02-15 15:10:00	1.13409	1.13355	1.13409	0
2022-02-15 15:15:00	1.13282	1.13355	1.13282	0
2022-02-15 15:20:00	1.13377	1.133518	1.13377	0
2022-02-15 15:25:00	1.1344	1.133739	1.1344	0
2022-02-15 15:30:00	1.13409	1.133834	1.13409	0
2022-02-15 15:35:00	1.13345	1.13377	1.13345	0
2022-02-15 15:40:00	1.13504	1.133897	1.13504	0
2022-02-15 15:45:00	1.13535	1.134087	1.13535	0
2022-02-15 15:50:00	1.13472	1.134182	1.13472	0
2022-02-15 15:55:00	1.1344	1.134213	1.1344	0
2022-02-15 16:00:00	1.13504	1.134308	1.13504	0
2022-02-15 16:05:00	1.13535	1.134561	1.13535	0
2022-02-15 16:10:00	1.13377	1.134561	1.13377	0
2022-02-15 16:15:00	1.13409	1.13453	1.13409	0
2022-02-15 16:20:00	1.13535	1.134656	1.13535	0
2022-02-15 16:25:00	1.13567	1.134878	1.13567	0
2022-02-15 16:30:00	1.13409	1.134783	1.13409	0
2022-02-15 16:35:00	1.13504	1.134752	1.13504	0
2022-02-15 16:40:00	1.13567	1.134847	1.13567	0
2022-02-15 16:45:00	1.13535	1.134942	1.13535	0
2022-02-15 16:50:00	1.13535	1.134973	1.13535	0
2022-02-15 16:55:00	1.13535	1.134973	1.13535	0
2022-02-15 17:00:00	1.13567	1.135163	1.13567	0
2022-02-15 17:05:00	1.13504	1.135258	1.13504	0
2022-02-15 17:10:00	1.13535	1.135258	1.13535	0
2022-02-15 17:15:00	1.13567	1.135258	1.13567	0
2022-02-15 17:20:00	1.13567	1.135416	1.13567	0
2022-02-15 17:25:00	1.13535	1.135447	1.13535	0
2022-02-15 17:30:00	1.13567	1.135447	1.13567	0
2022-02-15 17:35:00	1.13567	1.135479	1.13567	0
2022-02-15 17:40:00	1.13504	1.135448	1.13504	0
2022-02-15 17:45:00	1.13567	1.13548	1.13567	0
2022-02-15 17:50:00	1.13631	1.135544	1.13631	0
2022-02-15 17:55:00	1.13599	1.135639	1.13599	0
2022-02-15 18:00:00	1.13567	1.135671	1.13567	0
2022-02-15 18:05:00	1.13567	1.135671	1.13567	0
2022-02-15 18:10:00	1.13599	1.135703	1.13599	0
2022-02-15 18:15:00	1.13567	1.135735	1.13567	0
2022-02-15 18:20:00	1.13472	1.13564	1.13472	0
2022-02-15 18:25:00	1.13567	1.13564	1.13567	0
2022-02-15 18:30:00	1.13599	1.135735	1.13599	0
2022-02-15 18:35:00	1.13599	1.135767	1.13599	0
2022-02-15 18:40:00	1.13535	1.135671	1.13535	0
2022-02-15 18:45:00	1.13567	1.135639	1.13567	0
2022-02-15 18:50:00	1.13662	1.135734	1.13662	0
2022-02-15 18:55:00	1.13599	1.135766	1.13599	0
2022-02-15 19:00:00	1.13631	1.135798	1.13631	0
2022-02-15 19:05:00	1.13631	1.135862	1.13631	0
2022-02-15 19:10:00	1.13567	1.135957	1.13567	0
2022-02-15 19:15:00	1.13599	1.135989	1.13599	0
2022-02-15 19:20:00	1.13599	1.135989	1.13599	0
2022-02-15 19:25:00	1.13631	1.136021	1.13631	0
2022-02-15 19:30:00	1.13535	1.136021	1.13535	0
2022-02-15 19:35:00	1.13567	1.136021	1.13567	0
2022-02-15 19:40:00	1.13599	1.135958	1.13599	0
2022-02-15 19:45:00	1.13631	1.13599	1.13631	0
2022-02-15 19:50:00	1.13567	1.135926	1.13567	0
2022-02-15 19:55:00	1.13599	1.135894	1.13599	0
2022-02-15 20:00:00	1.13567	1.135894	1.13567	0
2022-02-15 20:05:00	1.13567	1.135862	1.13567	0
2022-02-15 20:10:00	1.13567	1.13583	1.13567	0
2022-02-15 20:15:00	1.13599	1.135798	1.13599	0
2022-02-15 20:20:00	1.13631	1.135894	1.13631	0
2022-02-15 20:25:00	1.13567	1.135894	1.13567	0
2022-02-15 20:30:00	1.13631	1.135926	1.13631	0
2022-02-15 20:35:00	1.13631	1.135926	1.13631	0
2022-02-15 20:40:00	1.13567	1.135926	1.13567	0
2022-02-15 20:45:00	1.13599	1.135926	1.13599	0
2022-02-15 20:50:00	1.13599	1.135958	1.13599	0
2022-02-15 20:55:00	1.13631	1.136022	1.13631	0
2022-02-15 21:00:00	1.13535	1.13599	1.13535	0
2022-02-15 21:05:00	1.13599	1.13599	1.13599	0
2022-02-15 21:10:00	1.13662	1.136021	1.13662	0
2022-02-15 21:15:00	1.13567	1.136021	1.13567	0
2022-02-15 21:20:00	1.13567	1.135957	1.13567	0
2022-02-15 21:25:00	1.13599	1.135925	1.13599	0
2022-02-15 21:30:00	1.13567	1.135925	1.13567	0
2022-02-15 21:35:00	1.13567	1.135893	1.13567	0
2022-02-15 21:40:00	1.13567	1.135861	1.13567	0
2022-02-15 21:45:00	1.13599	1.135829	1.13599	0
2022-02-15 21:50:00	1.13535	1.135829	1.13535	0
2022-02-15 21:55:00	1.13567	1.135797	1.13567	0
2022-02-15 22:00:00	1.13631	1.135766	1.13631	0
2022-02-15 22:05:00	1.13567	1.135766	1.13567	0
2022-02-15 22:10:00	1.13567	1.135766	1.13567	0
2022-02-15 22:15:00	1.13631	1.135798	1.13631	0
2022-02-15 22:20:00	1.13599	1.13583	1.13599	0
2022-02-15 22:25:00	1.13535	1.135798	1.13535	0
2022-02-15 22:30:00	1.13599	1.13583	1.13599	0
2022-02-15 22:35:00	1.13631	1.135862	1.13631	0
2022-02-15 22:40:00	1.13567	1.135894	1.13567	0
2022-02-15 22:45:00	1.13567	1.135894	1.13567	0
2022-02-15 22:50:00	1.13599	1.135862	1.13599	0
2022-02-15 22:55:00	1.13599	1.135894	1.13599	0
2022-02-15 23:00:00	1.13535	1.135862	1.13535	0
2022-02-15 23:05:00	1.13567	1.135798	1.13567	0
2022-02-15 23:10:00	1.13599	1.135798	1.13599	0
2022-02-15 23:15:00	1.13504	1.135767	1.13504	0
2022-02-15 23:20:00	1.13567	1.135735	1.13567	0
2022-02-15 23:25:00	1.13567	1.135671	1.13567	0
2022-02-15 23:30:00	1.13567	1.135671	1.13567	0
2022-02-15 23:35:00	1.13504	1.135608	1.13504	0
2022-02-15 23:40:00	1.13567	1.135576	1.13567	0
2022-02-15 23:45:00	1.13631	1.135608	1.13631	0
2022-02-15 23:50:00	1.13567	1.13564	1.13567	0
2022-02-15 23:55:00	1.13535	1.135608	1.13535	0
2022-02-16 00:00:00	1.13599	1.135608	1.13599	0
2022-02-16 00:05:00	1.13567	1.135671	1.13567	0
2022-02-16 00:10:00	1.13504	1.135608	1.13504	0
2022-02-16 00:15:00	1.13567	1.135608	1.13567	0
2022-02-16 00:20:00	1.13631	1.135672	1.13631	0
2022-02-16 00:25:00	1.13567	1.135735	1.13567	0
2022-02-16 00:30:00	1.13567	1.135735	1.13567	0
2022-02-16 00:35:00	1.13631	1.135735	1.13631	0
2022-02-16 00:40:00	1.13567	1.135735	1.13567	0
2022-02-16 00:45:00	1.13599	1.135799	1.13599	0
2022-02-16 00:50:00	1.13567	1.135767	1.13567	0
2022-02-16 00:55:00	1.13567	1.135767	1.13567	0
2022-02-16 01:00:00	1.13567	1.13583	1.13567	0
2022-02-16 01:05:00	1.13567	1.13583	1.13567	0
2022-02-16 01:10:00	1.13567	1.135766	1.13567	0
2022-02-16 01:15:00	1.13472	1.135671	1.13472	0
2022-02-16 01:20:00	1.13567	1.135671	1.13567	0
2022-02-16 01:25:00	1.13567	1.135607	1.13567	0
2022-02-16 01:30:00	1.13567	1.135607	1.13567	0
2022-02-16 01:35:00	1.13567	1.135575	1.13567	0
2022-02-16 01:40:00	1.13599	1.135607	1.13599	0
2022-02-16 01:45:00	1.13599	1.135639	1.13599	0
2022-02-16 01:50:00	1.13535	1.135607	1.13535	0
2022-02-16 01:55:00	1.13599	1.135639	1.13599	0
2022-02-16 02:00:00	1.13599	1.135671	1.13599	0
2022-02-16 02:05:00	1.13504	1.135703	1.13504	0
2022-02-16 02:10:00	1.13567	1.135703	1.13567	0
2022-02-16 02:15:00	1.13631	1.135767	1.13631	0
2022-02-16 02:20:00	1.13599	1.135799	1.13599	0
2022-02-16 02:25:00	1.13535	1.135767	1.13535	0
2022-02-16 02:30:00	1.13567	1.135735	1.13567	0
2022-02-16 02:35:00	1.13567	1.135703	1.13567	0
2022-02-16 02:40:00	1.13504	1.135672	1.13504	0
2022-02-16 02:45:00	1.13535	1.135608	1.13535	0
2022-02-16 02:50:00	1.13567	1.135576	1.13567	0
2022-02-16 02:55:00	1.13567	1.135639	1.13567	0
2022-02-16 03:00:00	1.13567	1.135639	1.13567	0
2022-02-16 03:05:00	1.13567	1.135575	1.13567	0
2022-02-16 03:10:00	1.13567	1.135543	1.13567	0
2022-02-16 03:15:00	1.13504	1.135512	1.13504	0
2022-02-16 03:20:00	1.13535	1.13548	1.13535	0
2022-02-16 03:25:00	1.13567	1.13548	1.13567	0
2022-02-16 03:30:00	1.13535	1.135511	1.13535	0
2022-02-16 03:35:00	1.13535	1.135511	1.13535	0
2022-02-16 03:40:00	1.13567	1.135511	1.13567	0
2022-02-16 03:45:00	1.13567	1.135511	1.13567	0
2022-02-16 03:50:00	1.13472	1.135416	1.13472	0
2022-02-16 03:55:00	1.13567	1.135416	1.13567	0
2022-02-16 04:00:00	1.13567	1.135416	1.13567	0
2022-02-16 04:05:00	1.13535	1.135447	1.13535	0
2022-02-16 04:10:00	1.13567	1.135479	1.13567	0
2022-02-16 04:15:00	1.13567	1.135479	1.13567	0
2022-02-16 04:20:00	1.13567	1.135511	1.13567	0
2022-02-16 04:25:00	1.13535	1.135511	1.13535	0
2022-02-16 04:30:00	1.13535	1.135479	1.13535	0
2022-02-16 04:35:00	1.13567	1.135479	1.13567	0
2022-02-16 04:40:00	1.13567	1.135574	1.13567	0
2022-02-16 04:45:00	1.13567	1.135574	1.13567	0
2022-02-16 04:50:00	1.13567	1.135574	1.13567	0
2022-02-16 04:55:00	1.13535	1.135574	1.13535	0
2022-02-16 05:00:00	1.13567	1.135574	1.13567	0
2022-02-16 05:05:00	1.13567	1.135574	1.13567	0
2022-02-16 05:10:00	1.13567	1.135574	1.13567	0
2022-02-16 05:15:00	1.13535	1.135574	1.13535	0
2022-02-16 05:20:00	1.13535	1.135574	1.13535	0
2022-02-16 05:25:00	1.13567	1.135574	1.13567	0
2022-02-16 05:30:00	1.13472	1.135479	1.13472	0
2022-02-16 05:35:00	1.13567	1.135479	1.13567	0
2022-02-16 05:40:00	1.13567	1.135479	1.13567	0
2022-02-16 05:45:00	1.1344	1.135384	1.1344	0
2022-02-16 05:50:00	1.13472	1.135289	1.13472	0
2022-02-16 05:55:00	1.13504	1.135226	1.13504	0
2022-02-16 06:00:00	1.1344	1.135099	1.1344	0
2022-02-16 06:05:00	1.1344	1.135004	1.1344	0
2022-02-16 06:10:00	1.13504	1.134973	1.13504	0
2022-02-16 06:15:00	1.13504	1.13491	1.13504	0
2022-02-16 06:20:00	1.1344	1.134878	1.1344	0
2022-02-16 06:25:00	1.1344	1.134751	1.1344	0
2022-02-16 06:30:00	1.1344	1.134624	1.1344	0
2022-02-16 06:35:00	1.13314	1.134498	1.13314	0
2022-02-16 06:40:00	1.1344	1.134466	1.1344	0
2022-02-16 06:45:00	1.13472	1.134434	1.13472	0
2022-02-16 06:50:00	1.1344	1.134434	1.1344	0
2022-02-16 06:55:00	1.13504	1.134498	1.13504	0
2022-02-16 07:00:00	1.13504	1.134498	1.13504	0
2022-02-16 07:05:00	1.13472	1.134466	1.13472	0
2022-02-16 07:10:00	1.13314	1.13434	1.13314	0
2022-02-16 07:15:00	1.13377	1.134277	1.13377	0
2022-02-16 07:20:00	1.13314	1.134151	1.13314	0
2022-02-16 07:25:00	1.1344	1.134277	1.1344	0
2022-02-16 07:30:00	1.13535	1.134372	1.13535	0
2022-02-16 07:35:00	1.1344	1.13434	1.1344	0
2022-02-16 07:40:00	1.13377	1.134277	1.13377	0
2022-02-16 07:45:00	1.13251	1.134024	1.13251	0
2022-02-16 07:50:00	1.13314	1.133834	1.13314	0
2022-02-16 07:55:00	1.13345	1.133707	1.13345	0
2022-02-16 08:00:00	1.13092	1.133485	1.13092	0
2022-02-16 08:05:00	1.13029	1.133137	1.13029	0
2022-02-16 08:10:00	1.13155	1.132978	1.13155	0
2022-02-16 08:15:00	1.13251	1.132789	1.13251	0
2022-02-16 08:20:00	1.13155	1.132409	1.13155	0
2022-02-16 08:25:00	1.13187	1.132156	1.13187	0
2022-02-16 08:30:00	1.13155	1.131934	1.13155	0
2022-02-16 08:35:00	1.13155	1.131838	1.13155	0
2022-02-16 08:40:00	1.13219	1.131743	1.13219	0
2022-02-16 08:45:00	1.12965	1.131363	1.12965	0
2022-02-16 08:50:00	1.12839	1.13111	1.12839	0
2022-02-16 08:55:00	1.13029	1.13111	1.13029	0
2022-02-16 09:00:00	1.13029	1.130984	1.13029	0
2022-02-16 09:05:00	1.12997	1.13073	1.12997	0
2022-02-16 09:10:00	1.13124	1.130699	1.13124	0
2022-02-16 09:15:00	1.12934	1.130446	1.12934	0
2022-02-16 09:20:00	1.1306	1.130351	1.1306	0
2022-02-16 09:25:00	1.12934	1.13013	1.12934	0
2022-02-16 09:30:00	1.12839	1.12975	1.12839	0
2022-02-16 09:35:00	1.13155	1.12994	1.13155	0
2022-02-16 09:40:00	1.13187	1.130288	1.13187	0
2022-02-16 09:45:00	1.13282	1.130541	1.13282	0
2022-02-16 09:50:00	1.13251	1.130763	1.13251	0
2022-02-16 09:55:00	1.13282	1.131048	1.13282	0
2022-02-16 10:00:00	1.13124	1.131048	1.13124	0
2022-02-16 10:05:00	1.13029	1.131143	1.13029	0
2022-02-16 10:10:00	1.13092	1.131175	1.13092	0
2022-02-16 10:15:00	1.13187	1.131428	1.13187	0
2022-02-16 10:20:00	1.13124	1.131713	1.13124	0
2022-02-16 10:25:00	1.13187	1.131745	1.13187	0
2022-02-16 10:30:00	1.13251	1.131809	1.13251	0
2022-02-16 10:35:00	1.13251	1.131778	1.13251	0
2022-02-16 10:40:00	1.13187	1.131714	1.13187	0
2022-02-16 10:45:00	1.13251	1.131683	1.13251	0
2022-02-16 10:50:00	1.13314	1.131873	1.13314	0
2022-02-16 10:55:00	1.13314	1.132158	1.13314	0
2022-02-16 11:00:00	1.13187	1.132253	1.13187	0
2022-02-16 11:05:00	1.13314	1.13238	1.13314	0
2022-02-16 11:10:00	1.13314	1.13257	1.13314	0
2022-02-16 11:15:00	1.13314	1.132697	1.13314	0
2022-02-16 11:20:00	1.13187	1.132633	1.13187	0
2022-02-16 11:25:00	1.13314	1.132696	1.13314	0
2022-02-16 11:30:00	1.13345	1.132854	1.13345	0
2022-02-16 11:35:00	1.13409	1.133012	1.13409	0
2022-02-16 11:40:00	1.13314	1.133012	1.13314	0
2022-02-16 11:45:00	1.13314	1.133012	1.13314	0
2022-02-16 11:50:00	1.13314	1.133139	1.13314	0
2022-02-16 11:55:00	1.13314	1.133139	1.13314	0
2022-02-16 12:00:00	1.13251	1.133076	1.13251	0
2022-02-16 12:05:00	1.13282	1.133044	1.13282	0
2022-02-16 12:10:00	1.13187	1.133044	1.13187	0
2022-02-16 12:15:00	1.13251	1.132981	1.13251	0
2022-02-16 12:20:00	1.13251	1.132887	1.13251	0
2022-02-16 12:25:00	1.13282	1.13276	1.13282	0
2022-02-16 12:30:00	1.13314	1.13276	1.13314	0
2022-02-16 12:35:00	1.13345	1.132791	1.13345	0
2022-02-16 12:40:00	1.13345	1.132822	1.13345	0
2022-02-16 12:45:00	1.13282	1.13279	1.13282	0
2022-02-16 12:50:00	1.13187	1.132726	1.13187	0
2022-02-16 12:55:00	1.13124	1.132568	1.13124	0
2022-02-16 13:00:00	1.13155	1.132536	1.13155	0
2022-02-16 13:05:00	1.13251	1.132536	1.13251	0
2022-02-16 13:10:00	1.13219	1.132504	1.13219	0
2022-02-16 13:15:00	1.13314	1.132536	1.13314	0
2022-02-16 13:20:00	1.13314	1.132536	1.13314	0
2022-02-16 13:25:00	1.13124	1.132315	1.13124	0
2022-02-16 13:30:00	1.13092	1.132062	1.13092	0
2022-02-16 13:35:00	1.13219	1.131999	1.13219	0
2022-02-16 13:40:00	1.13345	1.132157	1.13345	0
2022-02-16 13:45:00	1.13314	1.132347	1.13314	0
2022-02-16 13:50:00	1.13187	1.132379	1.13187	0
2022-02-16 13:55:00	1.13187	1.132315	1.13187	0
2022-02-16 14:00:00	1.13219	1.132315	1.13219	0
2022-02-16 14:05:00	1.13282	1.132283	1.13282	0
2022-02-16 14:10:00	1.13282	1.132251	1.13282	0
2022-02-16 14:15:00	1.13314	1.132441	1.13314	0
2022-02-16 14:20:00	1.13377	1.132726	1.13377	0
2022-02-16 14:25:00	1.13314	1.132821	1.13314	0
2022-02-16 14:30:00	1.13314	1.13279	1.13314	0
2022-02-16 14:35:00	1.13345	1.132821	1.13345	0
2022-02-16 14:40:00	1.13409	1.133043	1.13409	0
2022-02-16 14:45:00	1.13345	1.133201	1.13345	0
2022-02-16 14:50:00	1.13251	1.133233	1.13251	0
2022-02-16 14:55:00	1.13314	1.133265	1.13314	0
2022-02-16 15:00:00	1.13409	1.133392	1.13409	0
2022-02-16 15:05:00	1.13409	1.133487	1.13409	0
2022-02-16 15:10:00	1.13314	1.133424	1.13314	0
2022-02-16 15:15:00	1.13314	1.133424	1.13314	0
2022-02-16 15:20:00	1.13409	1.133519	1.13409	0
2022-02-16 15:25:00	1.1344	1.133614	1.1344	0
2022-02-16 15:30:00	1.13314	1.133519	1.13314	0
2022-02-16 15:35:00	1.13345	1.133519	1.13345	0
2022-02-16 15:40:00	1.1344	1.133708	1.1344	0
2022-02-16 15:45:00	1.1344	1.133834	1.1344	0
2022-02-16 15:50:00	1.13314	1.133739	1.13314	0
2022-02-16 15:55:00	1.13409	1.133739	1.13409	0
2022-02-16 16:00:00	1.1344	1.133865	1.1344	0
2022-02-16 16:05:00	1.13472	1.134023	1.13472	0
2022-02-16 16:10:00	1.13409	1.134023	1.13409	0
2022-02-16 16:15:00	1.1344	1.134023	1.1344	0
2022-02-16 16:20:00	1.13472	1.134181	1.13472	0
2022-02-16 16:25:00	1.1344	1.134276	1.1344	0
2022-02-16 16:30:00	1.1344	1.134276	1.1344	0
2022-02-16 16:35:00	1.1344	1.134276	1.1344	0
2022-02-16 16:40:00	1.13504	1.134466	1.13504	0
2022-02-16 16:45:00	1.1344	1.134497	1.1344	0
2022-02-16 16:50:00	1.13345	1.134402	1.13345	0
2022-02-16 16:55:00	1.13409	1.134339	1.13409	0
2022-02-16 17:00:00	1.1344	1.13437	1.1344	0
2022-02-16 17:05:00	1.13535	1.134465	1.13535	0
2022-02-16 17:10:00	1.13377	1.13437	1.13377	0
2022-02-16 17:15:00	1.13377	1.134307	1.13377	0
2022-02-16 17:20:00	1.13504	1.134371	1.13504	0
2022-02-16 17:25:00	1.13535	1.134466	1.13535	0
2022-02-16 17:30:00	1.13472	1.134434	1.13472	0
2022-02-16 17:35:00	1.1344	1.134434	1.1344	0
2022-02-16 17:40:00	1.13504	1.134593	1.13504	0
2022-02-16 17:45:00	1.13567	1.134751	1.13567	0
2022-02-16 17:50:00	1.1344	1.134751	1.1344	0
2022-02-16 17:55:00	1.1344	1.134656	1.1344	0
2022-02-16 18:00:00	1.13472	1.134751	1.13472	0
2022-02-16 18:05:00	1.13535	1.134909	1.13535	0
2022-02-16 18:10:00	1.13504	1.134909	1.13504	0
2022-02-16 18:15:00	1.1344	1.134814	1.1344	0
2022-02-16 18:20:00	1.13535	1.134877	1.13535	0
2022-02-16 18:25:00	1.13567	1.135004	1.13567	0
2022-02-16 18:30:00	1.1344	1.13494	1.1344	0
2022-02-16 18:35:00	1.13472	1.134845	1.13472	0
2022-02-16 18:40:00	1.13535	1.13494	1.13535	0
2022-02-16 18:45:00	1.13535	1.135035	1.13535	0
2022-02-16 18:50:00	1.1344	1.135003	1.1344	0
2022-02-16 18:55:00	1.1344	1.134908	1.1344	0
2022-02-16 19:00:00	1.13504	1.134908	1.13504	0
2022-02-16 19:05:00	1.13535	1.135003	1.13535	0
2022-02-16 19:10:00	1.13567	1.135035	1.13567	0
2022-02-16 19:15:00	1.13472	1.13494	1.13472	0
2022-02-16 19:20:00	1.13504	1.135004	1.13504	0
2022-02-16 19:25:00	1.13567	1.135099	1.13567	0
2022-02-16 19:30:00	1.13472	1.135036	1.13472	0
2022-02-16 19:35:00	1.13472	1.134973	1.13472	0
2022-02-16 19:40:00	1.13535	1.135068	1.13535	0
2022-02-16 19:45:00	1.13567	1.135195	1.13567	0
2022-02-16 19:50:00	1.13472	1.135163	1.13472	0
2022-02-16 19:55:00	1.1344	1.135068	1.1344	0
2022-02-16 20:00:00	1.13535	1.135036	1.13535	0
2022-02-16 20:05:00	1.13472	1.135036	1.13472	0
2022-02-16 20:10:00	1.1344	1.134972	1.1344	0
2022-02-16 20:15:00	1.13504	1.134909	1.13504	0
2022-02-16 20:20:00	1.13567	1.135004	1.13567	0
2022-02-16 20:25:00	1.13535	1.135067	1.13535	0
2022-02-16 20:30:00	1.13504	1.135036	1.13504	0
2022-02-16 20:35:00	1.13567	1.135036	1.13567	0
2022-02-16 20:40:00	1.13567	1.135131	1.13567	0
2022-02-16 20:45:00	1.13535	1.135226	1.13535	0
2022-02-16 20:50:00	1.13472	1.135163	1.13472	0
2022-02-16 20:55:00	1.13567	1.135258	1.13567	0
2022-02-16 21:00:00	1.13535	1.135353	1.13535	0
2022-02-16 21:05:00	1.13504	1.135353	1.13504	0
2022-02-16 21:10:00	1.13535	1.135321	1.13535	0
2022-02-16 21:15:00	1.13567	1.135353	1.13567	0
2022-02-16 21:20:00	1.13535	1.135384	1.13535	0
2022-02-16 21:25:00	1.13535	1.135352	1.13535	0
2022-02-16 21:30:00	1.13567	1.135352	1.13567	0
2022-02-16 21:35:00	1.13567	1.135384	1.13567	0
2022-02-16 21:40:00	1.13535	1.135447	1.13535	0
2022-02-16 21:45:00	1.13472	1.135352	1.13472	0
2022-02-16 21:50:00	1.13535	1.135352	1.13535	0
2022-02-16 21:55:00	1.13504	1.135352	1.13504	0
2022-02-16 22:00:00	1.13472	1.135289	1.13472	0
2022-02-16 22:05:00	1.13504	1.135226	1.13504	0
2022-02-16 22:10:00	1.13504	1.135195	1.13504	0
2022-02-16 22:15:00	1.13504	1.135164	1.13504	0
2022-02-16 22:20:00	1.1344	1.135037	1.1344	0
2022-02-16 22:25:00	1.13504	1.134974	1.13504	0
2022-02-16 22:30:00	1.13535	1.134974	1.13535	0
2022-02-16 22:35:00	1.13504	1.135006	1.13504	0
2022-02-16 22:40:00	1.1344	1.134911	1.1344	0
2022-02-16 22:45:00	1.13535	1.134942	1.13535	0
2022-02-16 22:50:00	1.13504	1.134974	1.13504	0
2022-02-16 22:55:00	1.1344	1.13491	1.1344	0
2022-02-16 23:00:00	1.13504	1.13491	1.13504	0
2022-02-16 23:05:00	1.13535	1.134941	1.13535	0
2022-02-16 23:10:00	1.1344	1.134941	1.1344	0
2022-02-16 23:15:00	1.13472	1.134909	1.13472	0
2022-02-16 23:20:00	1.13535	1.134909	1.13535	0
2022-02-16 23:25:00	1.13535	1.13494	1.13535	0
2022-02-16 23:30:00	1.13504	1.135004	1.13504	0
2022-02-16 23:35:00	1.13472	1.134941	1.13472	0
2022-02-16 23:40:00	1.13504	1.134941	1.13504	0
2022-02-16 23:45:00	1.13567	1.135068	1.13567	0
2022-02-16 23:50:00	1.1344	1.135004	1.1344	0
2022-02-16 23:55:00	1.13535	1.135004	1.13535	0
2022-02-17 00:00:00	1.13567	1.135131	1.13567	0
2022-02-17 00:05:00	1.1344	1.135099	1.1344	0
2022-02-17 00:10:00	1.1344	1.135004	1.1344	0
2022-02-17 00:15:00	1.13535	1.135004	1.13535	0
2022-02-17 00:20:00	1.13567	1.135067	1.13567	0
2022-02-17 00:25:00	1.13472	1.135067	1.13472	0
2022-02-17 00:30:00	1.13472	1.135035	1.13472	0
2022-02-17 00:35:00	1.13535	1.135003	1.13535	0
2022-02-17 00:40:00	1.13504	1.135067	1.13504	0
2022-02-17 00:45:00	1.13472	1.135004	1.13472	0
2022-02-17 00:50:00	1.13504	1.134941	1.13504	0
2022-02-17 00:55:00	1.13567	1.135068	1.13567	0
2022-02-17 01:00:00	1.13504	1.135132	1.13504	0
2022-02-17 01:05:00	1.13472	1.135069	1.13472	0
2022-02-17 01:10:00	1.13472	1.134974	1.13472	0
2022-02-17 01:15:00	1.13567	1.135069	1.13567	0
2022-02-17 01:20:00	1.13472	1.135069	1.13472	0
2022-02-17 01:25:00	1.13504	1.135038	1.13504	0
2022-02-17 01:30:00	1.13567	1.135101	1.13567	0
2022-02-17 01:35:00	1.13504	1.135133	1.13504	0
2022-02-17 01:40:00	1.13472	1.135101	1.13472	0
2022-02-17 01:45:00	1.13535	1.135069	1.13535	0
2022-02-17 01:50:00	1.13567	1.135132	1.13567	0
2022-02-17 01:55:00	1.1344	1.1351	1.1344	0
2022-02-17 02:00:00	1.13472	1.1351	1.13472	0
2022-02-17 02:05:00	1.13535	1.135068	1.13535	0
2022-02-17 02:10:00	1.13504	1.1351	1.13504	0
2022-02-17 02:15:00	1.13472	1.135068	1.13472	0
2022-02-17 02:20:00	1.13504	1.135005	1.13504	0
2022-02-17 02:25:00	1.13535	1.135036	1.13535	0
2022-02-17 02:30:00	1.13472	1.135036	1.13472	0
2022-02-17 02:35:00	1.13409	1.13491	1.13409	0
2022-02-17 02:40:00	1.13504	1.134847	1.13504	0
2022-02-17 02:45:00	1.13535	1.134942	1.13535	0
2022-02-17 02:50:00	1.13535	1.135005	1.13535	0
2022-02-17 02:55:00	1.13472	1.134942	1.13472	0
2022-02-17 03:00:00	1.13504	1.134942	1.13504	0
2022-02-17 03:05:00	1.13504	1.134974	1.13504	0
2022-02-17 03:10:00	1.13504	1.134974	1.13504	0
2022-02-17 03:15:00	1.1344	1.134879	1.1344	0
2022-02-17 03:20:00	1.13504	1.134911	1.13504	0
2022-02-17 03:25:00	1.1344	1.134942	1.1344	0
2022-02-17 03:30:00	1.1344	1.134878	1.1344	0
2022-02-17 03:35:00	1.13472	1.134815	1.13472	0
2022-02-17 03:40:00	1.13535	1.134815	1.13535	0
2022-02-17 03:45:00	1.13504	1.134847	1.13504	0
2022-02-17 03:50:00	1.13472	1.134815	1.13472	0
2022-02-17 03:55:00	1.1344	1.134751	1.1344	0
2022-02-17 04:00:00	1.13535	1.134782	1.13535	0
2022-02-17 04:05:00	1.13472	1.134814	1.13472	0
2022-02-17 04:10:00	1.13504	1.134814	1.13504	0
2022-02-17 04:15:00	1.13504	1.134878	1.13504	0
2022-02-17 04:20:00	1.13504	1.134942	1.13504	0
2022-02-17 04:25:00	1.13504	1.134974	1.13504	0
2022-02-17 04:30:00	1.13535	1.134974	1.13535	0
2022-02-17 04:35:00	1.13504	1.134974	1.13504	0
2022-02-17 04:40:00	1.13504	1.135006	1.13504	0
2022-02-17 04:45:00	1.13472	1.135038	1.13472	0
2022-02-17 04:50:00	1.13504	1.135007	1.13504	0
2022-02-17 04:55:00	1.13504	1.135039	1.13504	0
2022-02-17 05:00:00	1.13504	1.135039	1.13504	0
2022-02-17 05:05:00	1.13504	1.135039	1.13504	0
2022-02-17 05:10:00	1.13504	1.135039	1.13504	0
2022-02-17 05:15:00	1.13535	1.13507	1.13535	0
2022-02-17 05:20:00	1.13472	1.135007	1.13472	0
2022-02-17 05:25:00	1.13504	1.135007	1.13504	0
2022-02-17 05:30:00	1.13504	1.135007	1.13504	0
2022-02-17 05:35:00	1.13472	1.135007	1.13472	0
2022-02-17 05:40:00	1.13409	1.134912	1.13409	0
2022-02-17 05:45:00	1.13472	1.13488	1.13472	0
2022-02-17 05:50:00	1.13472	1.134848	1.13472	0
2022-02-17 05:55:00	1.1344	1.134784	1.1344	0
2022-02-17 06:00:00	1.13472	1.134752	1.13472	0
2022-02-17 06:05:00	1.13504	1.134721	1.13504	0
2022-02-17 06:10:00	1.13504	1.134753	1.13504	0
2022-02-17 06:15:00	1.1344	1.134689	1.1344	0
2022-02-17 06:20:00	1.13567	1.134752	1.13567	0
2022-02-17 06:25:00	1.13504	1.134784	1.13504	0
2022-02-17 06:30:00	1.13535	1.13491	1.13535	0
2022-02-17 06:35:00	1.13377	1.134815	1.13377	0
2022-02-17 06:40:00	1.13282	1.134625	1.13282	0
2022-02-17 06:45:00	1.13282	1.134467	1.13282	0
2022-02-17 06:50:00	1.13282	1.134277	1.13282	0
2022-02-17 06:55:00	1.13314	1.134087	1.13314	0
2022-02-17 07:00:00	1.13219	1.133802	1.13219	0
2022-02-17 07:05:00	1.13187	1.133549	1.13187	0
2022-02-17 07:10:00	1.13314	1.133296	1.13314	0
2022-02-17 07:15:00	1.13155	1.132947	1.13155	0
2022-02-17 07:20:00	1.13187	1.132599	1.13187	0
2022-02-17 07:25:00	1.13219	1.132441	1.13219	0
2022-02-17 07:30:00	1.13314	1.132473	1.13314	0
2022-02-17 07:35:00	1.13345	1.132536	1.13345	0
2022-02-17 07:40:00	1.13187	1.132441	1.13187	0
2022-02-17 07:45:00	1.13251	1.132378	1.13251	0
2022-02-17 07:50:00	1.13345	1.132504	1.13345	0
2022-02-17 07:55:00	1.13314	1.132631	1.13314	0
2022-02-17 08:00:00	1.13251	1.132568	1.13251	0
2022-02-17 08:05:00	1.13345	1.132758	1.13345	0
2022-02-17 08:10:00	1.13377	1.132948	1.13377	0
2022-02-17 08:15:00	1.13377	1.133106	1.13377	0
2022-02-17 08:20:00	1.13251	1.133043	1.13251	0
2022-02-17 08:25:00	1.13377	1.133075	1.13377	0
2022-02-17 08:30:00	1.13377	1.133265	1.13377	0
2022-02-17 08:35:00	1.13314	1.133328	1.13314	0
2022-02-17 08:40:00	1.13282	1.133265	1.13282	0
2022-02-17 08:45:00	1.13377	1.133328	1.13377	0
2022-02-17 08:50:00	1.13409	1.133486	1.13409	0
2022-02-17 08:55:00	1.13377	1.133518	1.13377	0
2022-02-17 09:00:00	1.13345	1.133486	1.13345	0
2022-02-17 09:05:00	1.13409	1.133518	1.13409	0
2022-02-17 09:10:00	1.13409	1.133676	1.13409	0
2022-02-17 09:15:00	1.13345	1.133644	1.13345	0
2022-02-17 09:20:00	1.13377	1.133644	1.13377	0
2022-02-17 09:25:00	1.13282	1.133612	1.13282	0
2022-02-17 09:30:00	1.13124	1.133454	1.13124	0
2022-02-17 09:35:00	1.13282	1.133359	1.13282	0
2022-02-17 09:40:00	1.13377	1.133327	1.13377	0
2022-02-17 09:45:00	1.13377	1.133327	1.13377	0
2022-02-17 09:50:00	1.13377	1.133359	1.13377	0
2022-02-17 09:55:00	1.13377	1.133327	1.13377	0
2022-02-17 10:00:00	1.13377	1.133295	1.13377	0
2022-02-17 10:05:00	1.13472	1.133422	1.13472	0
2022-02-17 10:10:00	1.1306	1.133105	1.1306	0
2022-02-17 10:15:00	1.12997	1.13282	1.12997	0
2022-02-17 10:20:00	1.13282	1.132978	1.13282	0
2022-02-17 10:25:00	1.13377	1.133073	1.13377	0
2022-02-17 10:30:00	1.13377	1.133073	1.13377	0
2022-02-17 10:35:00	1.13314	1.13301	1.13314	0
2022-02-17 10:40:00	1.13345	1.132978	1.13345	0
2022-02-17 10:45:00	1.1344	1.133041	1.1344	0
2022-02-17 10:50:00	1.13377	1.133041	1.13377	0
2022-02-17 10:55:00	1.13345	1.132914	1.13345	0
2022-02-17 11:00:00	1.13377	1.133231	1.13377	0
2022-02-17 11:05:00	1.13409	1.133643	1.13409	0
2022-02-17 11:10:00	1.13409	1.13377	1.13409	0
2022-02-17 11:15:00	1.13377	1.13377	1.13377	0
2022-02-17 11:20:00	1.13409	1.133802	1.13409	0
2022-02-17 11:25:00	1.13409	1.133897	1.13409	0
2022-02-17 11:30:00	1.13409	1.133961	1.13409	0
2022-02-17 11:35:00	1.13377	1.133898	1.13377	0
2022-02-17 11:40:00	1.13377	1.133898	1.13377	0
2022-02-17 11:45:00	1.1344	1.133993	1.1344	0
2022-02-17 11:50:00	1.1344	1.134056	1.1344	0
2022-02-17 11:55:00	1.13314	1.133961	1.13314	0
2022-02-17 12:00:00	1.13377	1.133929	1.13377	0
2022-02-17 12:05:00	1.13472	1.134024	1.13472	0
2022-02-17 12:10:00	1.13377	1.133992	1.13377	0
2022-02-17 12:15:00	1.13282	1.133865	1.13282	0
2022-02-17 12:20:00	1.13314	1.13377	1.13314	0
2022-02-17 12:25:00	1.13314	1.133707	1.13314	0
2022-02-17 12:30:00	1.13377	1.133707	1.13377	0
2022-02-17 12:35:00	1.13251	1.133518	1.13251	0
2022-02-17 12:40:00	1.13314	1.133392	1.13314	0
2022-02-17 12:45:00	1.13409	1.133487	1.13409	0
2022-02-17 12:50:00	1.13472	1.133582	1.13472	0
2022-02-17 12:55:00	1.13409	1.133519	1.13409	0
2022-02-17 13:00:00	1.13409	1.133551	1.13409	0
2022-02-17 13:05:00	1.13472	1.133741	1.13472	0
2022-02-17 13:10:00	1.13472	1.133899	1.13472	0
2022-02-17 13:15:00	1.13377	1.133962	1.13377	0
2022-02-17 13:20:00	1.13377	1.133962	1.13377	0
2022-02-17 13:25:00	1.1344	1.134151	1.1344	0
2022-02-17 13:30:00	1.13504	1.134341	1.13504	0
2022-02-17 13:35:00	1.13345	1.134277	1.13345	0
2022-02-17 13:40:00	1.13377	1.134182	1.13377	0
2022-02-17 13:45:00	1.13472	1.134245	1.13472	0
2022-02-17 13:50:00	1.13472	1.134308	1.13472	0
2022-02-17 13:55:00	1.13377	1.134213	1.13377	0
2022-02-17 14:00:00	1.13377	1.134118	1.13377	0
2022-02-17 14:05:00	1.13472	1.134213	1.13472	0
2022-02-17 14:10:00	1.13251	1.134087	1.13251	0
2022-02-17 14:15:00	1.13187	1.133834	1.13187	0
2022-02-17 14:20:00	1.13377	1.133707	1.13377	0
2022-02-17 14:25:00	1.1344	1.133802	1.1344	0
2022-02-17 14:30:00	1.13504	1.133929	1.13504	0
2022-02-17 14:35:00	1.13377	1.133834	1.13377	0
2022-02-17 14:40:00	1.13377	1.133739	1.13377	0
2022-02-17 14:45:00	1.1344	1.133802	1.1344	0
2022-02-17 14:50:00	1.1344	1.133865	1.1344	0
2022-02-17 14:55:00	1.13314	1.133707	1.13314	0
2022-02-17 15:00:00	1.13377	1.133833	1.13377	0
2022-02-17 15:05:00	1.1344	1.134086	1.1344	0
2022-02-17 15:10:00	1.1344	1.134149	1.1344	0
2022-02-17 15:15:00	1.13377	1.134086	1.13377	0
2022-02-17 15:20:00	1.13409	1.133991	1.13409	0
2022-02-17 15:25:00	1.13504	1.134118	1.13504	0
2022-02-17 15:30:00	1.1344	1.134181	1.1344	0
2022-02-17 15:35:00	1.13314	1.134055	1.13314	0
2022-02-17 15:40:00	1.1344	1.134055	1.1344	0
2022-02-17 15:45:00	1.13472	1.134213	1.13472	0
2022-02-17 15:50:00	1.13377	1.134213	1.13377	0
2022-02-17 15:55:00	1.13314	1.134087	1.13314	0
2022-02-17 16:00:00	1.1344	1.134087	1.1344	0
2022-02-17 16:05:00	1.13472	1.134182	1.13472	0
2022-02-17 16:10:00	1.13409	1.134182	1.13409	0
2022-02-17 16:15:00	1.13314	1.133992	1.13314	0
2022-02-17 16:20:00	1.13409	1.133961	1.13409	0
2022-02-17 16:25:00	1.1344	1.134087	1.1344	0
2022-02-17 16:30:00	1.1344	1.134087	1.1344	0
2022-02-17 16:35:00	1.13282	1.133897	1.13282	0
2022-02-17 16:40:00	1.13377	1.133897	1.13377	0
2022-02-17 16:45:00	1.1344	1.134023	1.1344	0
2022-02-17 16:50:00	1.1344	1.134023	1.1344	0
2022-02-17 16:55:00	1.13377	1.133928	1.13377	0
2022-02-17 17:00:00	1.13504	1.134023	1.13504	0
2022-02-17 17:05:00	1.13535	1.134244	1.13535	0
2022-02-17 17:10:00	1.13409	1.134244	1.13409	0
2022-02-17 17:15:00	1.13409	1.134213	1.13409	0
2022-02-17 17:20:00	1.13409	1.134182	1.13409	0
2022-02-17 17:25:00	1.13472	1.134372	1.13472	0
2022-02-17 17:30:00	1.13409	1.134404	1.13409	0
2022-02-17 17:35:00	1.13377	1.134341	1.13377	0
2022-02-17 17:40:00	1.1344	1.134341	1.1344	0
2022-02-17 17:45:00	1.13504	1.134468	1.13504	0
2022-02-17 17:50:00	1.13409	1.134373	1.13409	0
2022-02-17 17:55:00	1.1344	1.134278	1.1344	0
2022-02-17 18:00:00	1.13504	1.134373	1.13504	0
2022-02-17 18:05:00	1.13504	1.134468	1.13504	0
2022-02-17 18:10:00	1.13377	1.134436	1.13377	0
2022-02-17 18:15:00	1.1344	1.134404	1.1344	0
2022-02-17 18:20:00	1.13504	1.134499	1.13504	0
2022-02-17 18:25:00	1.13472	1.134594	1.13472	0
2022-02-17 18:30:00	1.13377	1.134531	1.13377	0
2022-02-17 18:35:00	1.1344	1.134467	1.1344	0
2022-02-17 18:40:00	1.13472	1.13453	1.13472	0
2022-02-17 18:45:00	1.13472	1.134562	1.13472	0
2022-02-17 18:50:00	1.13377	1.134435	1.13377	0
2022-02-17 18:55:00	1.13472	1.134403	1.13472	0
2022-02-17 19:00:00	1.1344	1.134466	1.1344	0
2022-02-17 19:05:00	1.13409	1.134435	1.13409	0
2022-02-17 19:10:00	1.13409	1.13434	1.13409	0
2022-02-17 19:15:00	1.1344	1.134308	1.1344	0
2022-02-17 19:20:00	1.13504	1.134435	1.13504	0
2022-02-17 19:25:00	1.13409	1.134404	1.13409	0
2022-02-17 19:30:00	1.13377	1.134309	1.13377	0
2022-02-17 19:35:00	1.1344	1.134277	1.1344	0
2022-02-17 19:40:00	1.13504	1.134404	1.13504	0
2022-02-17 19:45:00	1.1344	1.134372	1.1344	0
2022-02-17 19:50:00	1.1344	1.134372	1.1344	0
2022-02-17 19:55:00	1.1344	1.134403	1.1344	0
2022-02-17 20:00:00	1.13504	1.134498	1.13504	0
2022-02-17 20:05:00	1.13409	1.134467	1.13409	0
2022-02-17 20:10:00	1.1344	1.134403	1.1344	0
2022-02-17 20:15:00	1.1344	1.134434	1.1344	0
2022-02-17 20:20:00	1.1344	1.134497	1.1344	0
2022-02-17 20:25:00	1.13409	1.134466	1.13409	0
2022-02-17 20:30:00	1.13409	1.134371	1.13409	0
2022-02-17 20:35:00	1.1344	1.134371	1.1344	0
2022-02-17 20:40:00	1.13472	1.134403	1.13472	0
2022-02-17 20:45:00	1.13409	1.134372	1.13409	0
2022-02-17 20:50:00	1.1344	1.134308	1.1344	0
2022-02-17 20:55:00	1.1344	1.134339	1.1344	0
2022-02-17 21:00:00	1.1344	1.134339	1.1344	0
2022-02-17 21:05:00	1.13409	1.134308	1.13409	0
2022-02-17 21:10:00	1.1344	1.134308	1.1344	0
2022-02-17 21:15:00	1.13504	1.134403	1.13504	0
2022-02-17 21:20:00	1.1344	1.134434	1.1344	0
2022-02-17 21:25:00	1.13409	1.134403	1.13409	0
2022-02-17 21:30:00	1.1344	1.134371	1.1344	0
2022-02-17 21:35:00	1.13504	1.134466	1.13504	0
2022-02-17 21:40:00	1.13409	1.134435	1.13409	0
2022-02-17 21:45:00	1.13377	1.134372	1.13377	0
2022-02-17 21:50:00	1.1344	1.134372	1.1344	0
2022-02-17 21:55:00	1.1344	1.134403	1.1344	0
2022-02-17 22:00:00	1.13377	1.13434	1.13377	0
2022-02-17 22:05:00	1.13409	1.134245	1.13409	0
2022-02-17 22:10:00	1.1344	1.134245	1.1344	0
2022-02-17 22:15:00	1.13472	1.134308	1.13472	0
2022-02-17 22:20:00	1.13377	1.134245	1.13377	0
2022-02-17 22:25:00	1.13377	1.134118	1.13377	0
2022-02-17 22:30:00	1.13472	1.134181	1.13472	0
2022-02-17 22:35:00	1.13472	1.134276	1.13472	0
2022-02-17 22:40:00	1.13377	1.134213	1.13377	0
2022-02-17 22:45:00	1.13377	1.13415	1.13377	0
2022-02-17 22:50:00	1.1344	1.134213	1.1344	0
2022-02-17 22:55:00	1.1344	1.134244	1.1344	0
2022-02-17 23:00:00	1.13409	1.134213	1.13409	0
2022-02-17 23:05:00	1.13377	1.134118	1.13377	0
2022-02-17 23:10:00	1.1344	1.134181	1.1344	0
2022-02-17 23:15:00	1.1344	1.134244	1.1344	0
2022-02-17 23:20:00	1.13345	1.134117	1.13345	0
2022-02-17 23:25:00	1.13409	1.134054	1.13409	0
2022-02-17 23:30:00	1.1344	1.134117	1.1344	0
2022-02-17 23:35:00	1.13377	1.134117	1.13377	0
2022-02-17 23:40:00	1.13377	1.134054	1.13377	0
2022-02-17 23:45:00	1.13377	1.133991	1.13377	0
2022-02-17 23:50:00	1.13472	1.134054	1.13472	0
2022-02-17 23:55:00	1.13409	1.134086	1.13409	0
2022-02-18 00:00:00	1.13377	1.134023	1.13377	0
2022-02-18 00:05:00	1.13472	1.134055	1.13472	0
2022-02-18 00:10:00	1.13472	1.134182	1.13472	0
2022-02-18 00:15:00	1.13377	1.13415	1.13377	0
2022-02-18 00:20:00	1.1344	1.13415	1.1344	0
2022-02-18 00:25:00	1.1344	1.134213	1.1344	0
2022-02-18 00:30:00	1.13409	1.134245	1.13409	0
2022-02-18 00:35:00	1.13377	1.134245	1.13377	0
2022-02-18 00:40:00	1.13409	1.134182	1.13409	0
2022-02-18 00:45:00	1.1344	1.134213	1.1344	0
2022-02-18 00:50:00	1.13409	1.134245	1.13409	0
2022-02-18 00:55:00	1.13377	1.13415	1.13377	0
2022-02-18 01:00:00	1.1344	1.134118	1.1344	0
2022-02-18 01:05:00	1.13472	1.134213	1.13472	0
2022-02-18 01:10:00	1.13377	1.13415	1.13377	0
2022-02-18 01:15:00	1.1344	1.13415	1.1344	0
2022-02-18 01:20:00	1.13472	1.134213	1.13472	0
2022-02-18 01:25:00	1.13472	1.134308	1.13472	0
2022-02-18 01:30:00	1.13345	1.134244	1.13345	0
2022-02-18 01:35:00	1.13377	1.134181	1.13377	0
2022-02-18 01:40:00	1.1344	1.134212	1.1344	0
2022-02-18 01:45:00	1.1344	1.134275	1.1344	0
2022-02-18 01:50:00	1.13377	1.134212	1.13377	0
2022-02-18 01:55:00	1.13409	1.134149	1.13409	0
2022-02-18 02:00:00	1.1344	1.134212	1.1344	0
2022-02-18 02:05:00	1.1344	1.134212	1.1344	0
2022-02-18 02:10:00	1.13377	1.134117	1.13377	0
2022-02-18 02:15:00	1.1344	1.134085	1.1344	0
2022-02-18 02:20:00	1.13472	1.134212	1.13472	0
2022-02-18 02:25:00	1.13377	1.134212	1.13377	0
2022-02-18 02:30:00	1.13345	1.134117	1.13345	0
2022-02-18 02:35:00	1.13377	1.134054	1.13377	0
2022-02-18 02:40:00	1.1344	1.134117	1.1344	0
2022-02-18 02:45:00	1.13409	1.134117	1.13409	0
2022-02-18 02:50:00	1.13377	1.134054	1.13377	0
2022-02-18 02:55:00	1.13409	1.134023	1.13409	0
2022-02-18 03:00:00	1.13377	1.134023	1.13377	0
2022-02-18 03:05:00	1.13409	1.133992	1.13409	0
2022-02-18 03:10:00	1.13345	1.133865	1.13345	0
2022-02-18 03:15:00	1.13377	1.133865	1.13377	0
2022-02-18 03:20:00	1.1344	1.13396	1.1344	0
2022-02-18 03:25:00	1.13377	1.13396	1.13377	0
2022-02-18 03:30:00	1.1344	1.13396	1.1344	0
2022-02-18 03:35:00	1.13472	1.134023	1.13472	0
2022-02-18 03:40:00	1.1344	1.134086	1.1344	0
2022-02-18 03:45:00	1.13345	1.134022	1.13345	0
2022-02-18 03:50:00	1.13377	1.134022	1.13377	0
2022-02-18 03:55:00	1.1344	1.134053	1.1344	0
2022-02-18 04:00:00	1.13409	1.134117	1.13409	0
2022-02-18 04:05:00	1.13377	1.134117	1.13377	0
2022-02-18 04:10:00	1.1344	1.134117	1.1344	0
2022-02-18 04:15:00	1.13409	1.134149	1.13409	0
2022-02-18 04:20:00	1.13409	1.134118	1.13409	0
2022-02-18 04:25:00	1.13377	1.134023	1.13377	0
2022-02-18 04:30:00	1.1344	1.134023	1.1344	0
2022-02-18 04:35:00	1.1344	1.134118	1.1344	0
2022-02-18 04:40:00	1.13377	1.134118	1.13377	0
2022-02-18 04:45:00	1.13409	1.134087	1.13409	0
2022-02-18 04:50:00	1.1344	1.134118	1.1344	0
2022-02-18 04:55:00	1.1344	1.134181	1.1344	0
2022-02-18 05:00:00	1.13377	1.134118	1.13377	0
2022-02-18 05:05:00	1.13377	1.134086	1.13377	0
2022-02-18 05:10:00	1.13377	1.134054	1.13377	0
2022-02-18 05:15:00	1.13377	1.134054	1.13377	0
2022-02-18 05:20:00	1.13377	1.133991	1.13377	0
2022-02-18 05:25:00	1.13472	1.134023	1.13472	0
2022-02-18 05:30:00	1.13472	1.134118	1.13472	0
2022-02-18 05:35:00	1.13377	1.134086	1.13377	0
2022-02-18 05:40:00	1.13377	1.134023	1.13377	0
2022-02-18 05:45:00	1.1344	1.134023	1.1344	0
2022-02-18 05:50:00	1.13409	1.134055	1.13409	0
2022-02-18 05:55:00	1.13377	1.134055	1.13377	0
2022-02-18 06:00:00	1.13377	1.134055	1.13377	0
2022-02-18 06:05:00	1.1344	1.134118	1.1344	0
2022-02-18 06:10:00	1.13377	1.134118	1.13377	0
2022-02-18 06:15:00	1.13282	1.133928	1.13282	0
2022-02-18 06:20:00	1.13409	1.133865	1.13409	0
2022-02-18 06:25:00	1.13409	1.133897	1.13409	0
2022-02-18 06:30:00	1.13251	1.133771	1.13251	0
2022-02-18 06:35:00	1.13251	1.133582	1.13251	0
2022-02-18 06:40:00	1.13314	1.133487	1.13314	0
2022-02-18 06:45:00	1.13282	1.133392	1.13282	0
2022-02-18 06:50:00	1.13155	1.13317	1.13155	0
2022-02-18 06:55:00	1.13282	1.133012	1.13282	0
2022-02-18 07:00:00	1.13314	1.132949	1.13314	0
2022-02-18 07:05:00	1.13092	1.132759	1.13092	0
2022-02-18 07:10:00	1.13155	1.132505	1.13155	0
2022-02-18 07:15:00	1.13282	1.132378	1.13282	0
2022-02-18 07:20:00	1.13282	1.132409	1.13282	0
2022-02-18 07:25:00	1.13251	1.132409	1.13251	0
2022-02-18 07:30:00	1.13282	1.132377	1.13282	0
2022-02-18 07:35:00	1.13377	1.132472	1.13377	0
2022-02-18 07:40:00	1.13314	1.132631	1.13314	0
2022-02-18 07:45:00	1.13251	1.1326	1.13251	0
2022-02-18 07:50:00	1.13314	1.1326	1.13314	0
2022-02-18 07:55:00	1.13377	1.132885	1.13377	0
2022-02-18 08:00:00	1.13282	1.133012	1.13282	0
2022-02-18 08:05:00	1.13251	1.132981	1.13251	0
2022-02-18 08:10:00	1.13345	1.133044	1.13345	0
2022-02-18 08:15:00	1.13377	1.13317	1.13377	0
2022-02-18 08:20:00	1.13282	1.13317	1.13282	0
2022-02-18 08:25:00	1.12902	1.132695	1.12902	0
2022-02-18 08:30:00	1.12839	1.13222	1.12839	0
2022-02-18 08:35:00	1.12902	1.131871	1.12902	0
2022-02-18 08:40:00	1.12902	1.131459	1.12902	0
2022-02-18 08:45:00	1.12934	1.131016	1.12934	0
2022-02-18 08:50:00	1.12775	1.130509	1.12775	0
2022-02-18 08:55:00	1.1249	1.129748	1.1249	0
2022-02-18 09:00:00	1.12934	1.129337	1.12934	0
2022-02-18 09:05:00	1.12743	1.128703	1.12743	0
2022-02-18 09:10:00	1.12775	1.128196	1.12775	0
2022-02-18 09:15:00	1.13029	1.128323	1.13029	0
2022-02-18 09:20:00	1.13124	1.128608	1.13124	0
2022-02-18 09:25:00	1.13092	1.128798	1.13092	0
2022-02-18 09:30:00	1.1306	1.128956	1.1306	0
2022-02-18 09:35:00	1.13124	1.129146	1.13124	0
2022-02-18 09:40:00	1.13124	1.129495	1.13124	0
2022-02-18 09:45:00	1.12902	1.129907	1.12902	0
2022-02-18 09:50:00	1.13029	1.130002	1.13029	0
2022-02-18 09:55:00	1.13029	1.130288	1.13029	0
2022-02-18 10:00:00	1.12965	1.130478	1.12965	0
2022-02-18 10:05:00	1.13124	1.130573	1.13124	0
2022-02-18 10:10:00	1.13092	1.130541	1.13092	0
2022-02-18 10:15:00	1.13124	1.130573	1.13124	0
2022-02-18 10:20:00	1.13124	1.130637	1.13124	0
2022-02-18 10:25:00	1.12617	1.13013	1.12617	0
2022-02-18 10:30:00	1.12395	1.129401	1.12395	0
2022-02-18 10:35:00	1.12554	1.129053	1.12554	0
2022-02-18 10:40:00	1.12743	1.128767	1.12743	0
2022-02-18 10:45:00	1.12743	1.128481	1.12743	0
2022-02-18 10:50:00	1.12712	1.128228	1.12712	0
2022-02-18 10:55:00	1.12807	1.127911	1.12807	0
2022-02-18 11:00:00	1.12807	1.127626	1.12807	0
2022-02-18 11:05:00	1.12997	1.127499	1.12997	0
2022-02-18 11:10:00	1.13219	1.127594	1.13219	0
2022-02-18 11:15:00	1.13282	1.128259	1.13282	0
2022-02-18 11:20:00	1.13219	1.129083	1.13219	0
2022-02-18 11:25:00	1.13251	1.12978	1.13251	0
2022-02-18 11:30:00	1.13314	1.130351	1.13314	0
2022-02-18 11:35:00	1.13314	1.130922	1.13314	0
2022-02-18 11:40:00	1.13314	1.131524	1.13314	0
2022-02-18 11:45:00	1.13187	1.131904	1.13187	0
2022-02-18 11:50:00	1.13282	1.132379	1.13282	0
2022-02-18 11:55:00	1.13092	1.132474	1.13092	0
2022-02-18 12:00:00	1.12427	1.131682	1.12427	0
2022-02-18 12:05:00	1.12237	1.130637	1.12237	0
2022-02-18 12:10:00	1.12617	1.130035	1.12617	0
2022-02-18 12:15:00	1.13124	1.129908	1.13124	0
2022-02-18 12:20:00	1.13187	1.129781	1.13187	0
2022-02-18 12:25:00	1.13219	1.129686	1.13219	0
2022-02-18 12:30:00	1.13535	1.129907	1.13535	0
2022-02-18 12:35:00	1.13631	1.130351	1.13631	0
2022-02-18 12:40:00	1.1344	1.130509	1.1344	0
2022-02-18 12:45:00	1.13377	1.130794	1.13377	0
2022-02-18 12:50:00	1.13345	1.131712	1.13345	0
2022-02-18 12:55:00	1.1306	1.132535	1.1306	0
2022-02-18 13:00:00	1.13155	1.133073	1.13155	0
2022-02-18 13:05:00	1.12997	1.132946	1.12997	0
2022-02-18 13:10:00	1.12395	1.132154	1.12395	0
2022-02-18 13:15:00	1.12839	1.131774	1.12839	0
2022-02-18 13:20:00	1.12902	1.131141	1.12902	0
2022-02-18 13:25:00	1.12997	1.130507	1.12997	0
2022-02-18 13:30:00	1.12934	1.130001	1.12934	0
2022-02-18 13:35:00	1.1306	1.129684	1.1306	0
2022-02-18 13:40:00	1.12997	1.129336	1.12997	0
2022-02-18 13:45:00	1.13124	1.1294	1.13124	0
2022-02-18 13:50:00	1.13155	1.1294	1.13155	0
2022-02-18 13:55:00	1.13124	1.129527	1.13124	0
2022-02-18 14:00:00	1.13124	1.130256	1.13124	0
2022-02-18 14:05:00	1.13155	1.130572	1.13155	0
2022-02-18 14:10:00	1.13187	1.130857	1.13187	0
2022-02-18 14:15:00	1.13251	1.131111	1.13251	0
2022-02-18 14:20:00	1.13124	1.131301	1.13124	0
2022-02-18 14:25:00	1.13155	1.131396	1.13155	0
2022-02-18 14:30:00	1.13219	1.131618	1.13219	0
2022-02-18 14:35:00	1.13282	1.131776	1.13282	0
2022-02-18 14:40:00	1.13092	1.131713	1.13092	0
2022-02-18 14:45:00	1.13124	1.131713	1.13124	0
2022-02-18 14:50:00	1.13155	1.131744	1.13155	0
2022-02-18 14:55:00	1.13314	1.131903	1.13314	0
2022-02-18 15:00:00	1.13282	1.131998	1.13282	0
2022-02-18 15:05:00	1.13124	1.131871	1.13124	0
2022-02-18 15:10:00	1.13251	1.131998	1.13251	0
2022-02-18 15:15:00	1.13251	1.132094	1.13251	0
2022-02-18 15:20:00	1.13345	1.13222	1.13345	0
2022-02-18 15:25:00	1.13187	1.132125	1.13187	0
2022-02-18 15:30:00	1.13219	1.132252	1.13219	0
2022-02-18 15:35:00	1.13314	1.132442	1.13314	0
2022-02-18 15:40:00	1.13377	1.132664	1.13377	0
2022-02-18 15:45:00	1.13282	1.132632	1.13282	0
2022-02-18 15:50:00	1.13314	1.132664	1.13314	0
2022-02-18 15:55:00	1.13377	1.132917	1.13377	0
2022-02-18 16:00:00	1.1344	1.133106	1.1344	0
2022-02-18 16:05:00	1.13314	1.133169	1.13314	0
2022-02-18 16:10:00	1.13282	1.133106	1.13282	0
2022-02-18 16:15:00	1.13345	1.133264	1.13345	0
2022-02-18 16:20:00	1.13377	1.133422	1.13377	0
2022-02-18 16:25:00	1.13377	1.133485	1.13377	0
2022-02-18 16:30:00	1.13251	1.133359	1.13251	0
2022-02-18 16:35:00	1.13314	1.133391	1.13314	0
2022-02-18 16:40:00	1.13377	1.133454	1.13377	0
2022-02-18 16:45:00	1.1344	1.133517	1.1344	0
2022-02-18 16:50:00	1.13314	1.133391	1.13314	0
2022-02-18 16:55:00	1.13314	1.133391	1.13314	0
2022-02-18 17:00:00	1.13409	1.133518	1.13409	0
2022-02-18 17:05:00	1.13409	1.133582	1.13409	0
2022-02-18 17:10:00	1.13345	1.13355	1.13345	0
2022-02-18 17:15:00	1.13345	1.133518	1.13345	0
2022-02-18 17:20:00	1.13377	1.133644	1.13377	0
2022-02-18 17:25:00	1.1344	1.13377	1.1344	0
2022-02-18 17:30:00	1.13409	1.133802	1.13409	0
2022-02-18 17:35:00	1.13377	1.133739	1.13377	0
2022-02-18 17:40:00	1.13409	1.133834	1.13409	0
2022-02-18 17:45:00	1.13472	1.133992	1.13472	0
2022-02-18 17:50:00	1.1344	1.134023	1.1344	0
2022-02-18 17:55:00	1.13314	1.133928	1.13314	0
2022-02-18 18:00:00	1.1344	1.134023	1.1344	0
2022-02-18 18:05:00	1.1344	1.134118	1.1344	0
2022-02-18 18:10:00	1.13377	1.134118	1.13377	0
2022-02-18 18:15:00	1.1344	1.134118	1.1344	0
2022-02-18 18:20:00	1.1344	1.134149	1.1344	0
2022-02-18 18:25:00	1.13472	1.134244	1.13472	0
2022-02-18 18:30:00	1.13409	1.134244	1.13409	0
2022-02-18 18:35:00	1.13377	1.134149	1.13377	0
2022-02-18 18:40:00	1.1344	1.134149	1.1344	0
2022-02-18 18:45:00	1.1344	1.134275	1.1344	0
2022-02-18 18:50:00	1.13409	1.134244	1.13409	0
2022-02-18 18:55:00	1.13409	1.134213	1.13409	0
2022-02-18 19:00:00	1.1344	1.134276	1.1344	0
2022-02-18 19:05:00	1.1344	1.134276	1.1344	0
2022-02-18 19:10:00	1.13377	1.134213	1.13377	0
2022-02-18 19:15:00	1.13314	1.134055	1.13314	0
2022-02-18 19:20:00	1.13345	1.133991	1.13345	0
2022-02-18 19:25:00	1.13377	1.133991	1.13377	0
2022-02-18 19:30:00	1.1344	1.133991	1.1344	0
2022-02-18 19:35:00	1.13377	1.133928	1.13377	0
2022-02-18 19:40:00	1.13314	1.133833	1.13314	0
2022-02-18 19:45:00	1.13377	1.133801	1.13377	0
2022-02-18 19:50:00	1.13472	1.133833	1.13472	0
2022-02-18 19:55:00	1.13504	1.133897	1.13504	0
2022-02-18 20:00:00	1.13409	1.133929	1.13409	0
2022-02-18 20:05:00	1.13345	1.13396	1.13345	0
2022-02-18 20:10:00	1.1344	1.134055	1.1344	0
2022-02-18 20:15:00	1.13409	1.134087	1.13409	0
2022-02-18 20:20:00	1.13377	1.134024	1.13377	0
2022-02-18 20:25:00	1.13377	1.134024	1.13377	0
2022-02-18 20:30:00	1.13377	1.134087	1.13377	0
2022-02-18 20:35:00	1.13472	1.134182	1.13472	0
2022-02-18 20:40:00	1.13409	1.134119	1.13409	0
2022-02-18 20:45:00	1.13377	1.133992	1.13377	0
2022-02-18 20:50:00	1.13377	1.13396	1.13377	0
2022-02-18 20:55:00	1.13377	1.133992	1.13377	0
2022-02-18 21:00:00	1.13377	1.133929	1.13377	0
2022-02-18 21:05:00	1.13377	1.133897	1.13377	0
2022-02-18 21:10:00	1.13409	1.133929	1.13409	0
2022-02-18 21:15:00	1.1344	1.133992	1.1344	0
2022-02-18 21:20:00	1.1344	1.134055	1.1344	0
2022-02-18 21:25:00	1.1344	1.134023	1.1344	0
2022-02-18 21:30:00	1.13377	1.133991	1.13377	0
2022-02-18 21:35:00	1.13472	1.134086	1.13472	0
2022-02-18 21:40:00	1.13472	1.134181	1.13472	0
2022-02-18 21:45:00	1.13377	1.134181	1.13377	0
2022-02-18 21:50:00	1.1344	1.134244	1.1344	0
2022-02-18 21:55:00	1.1344	1.134307	1.1344	0
2022-02-18 22:00:00	1.13409	1.134307	1.13409	0
2022-02-18 22:05:00	1.13409	1.134276	1.13409	0
2022-02-18 22:10:00	1.1344	1.134276	1.1344	0
2022-02-18 22:15:00	1.13472	1.134308	1.13472	0
2022-02-18 22:20:00	1.1344	1.134371	1.1344	0
2022-02-18 22:25:00	1.1344	1.134339	1.1344	0
2022-02-18 22:30:00	1.13504	1.134371	1.13504	0
2022-02-18 22:35:00	1.13504	1.134498	1.13504	0
2022-02-18 22:40:00	1.13377	1.134435	1.13377	0
2022-02-18 22:45:00	1.13377	1.134372	1.13377	0
2022-02-18 22:50:00	1.13409	1.134372	1.13409	0
2022-02-18 22:55:00	1.13409	1.134372	1.13409	0
2022-02-18 23:00:00	1.1344	1.134372	1.1344	0
2022-02-18 23:05:00	1.13377	1.134277	1.13377	0
2022-02-18 23:10:00	1.1344	1.134277	1.1344	0
2022-02-18 23:15:00	1.1344	1.134277	1.1344	0
2022-02-18 23:20:00	1.13504	1.134277	1.13504	0
2022-02-18 23:25:00	1.13345	1.134118	1.13345	0
2022-02-18 23:30:00	1.1344	1.134181	1.1344	0
2022-02-18 23:35:00	1.13504	1.134308	1.13504	0
2022-02-18 23:40:00	1.13472	1.134371	1.13472	0
2022-02-18 23:45:00	1.13377	1.134339	1.13377	0
2022-02-18 23:50:00	1.13377	1.134276	1.13377	0
2022-02-18 23:55:00	1.13377	1.134276	1.13377	0
2022-02-19 00:00:00	1.13472	1.134308	1.13472	0
2022-02-19 00:05:00	1.13504	1.134372	1.13504	0
2022-02-19 00:10:00	1.1344	1.134308	1.1344	0
2022-02-19 00:15:00	1.13409	1.134372	1.13409	0
2022-02-19 00:20:00	1.1344	1.134372	1.1344	0
2022-02-19 00:25:00	1.13377	1.134245	1.13377	0
2022-02-19 00:30:00	1.13345	1.134118	1.13345	0
2022-02-19 00:35:00	1.1344	1.134181	1.1344	0
2022-02-19 00:40:00	1.1344	1.134244	1.1344	0
2022-02-19 00:45:00	1.1344	1.134307	1.1344	0
2022-02-19 00:50:00	1.13409	1.134244	1.13409	0
2022-02-19 00:55:00	1.13377	1.134117	1.13377	0
2022-02-19 01:00:00	1.1344	1.134117	1.1344	0
2022-02-19 01:05:00	1.13504	1.134212	1.13504	0
2022-02-19 01:10:00	1.13377	1.134149	1.13377	0
2022-02-19 01:15:00	1.13377	1.134149	1.13377	0
2022-02-19 01:20:00	1.13504	1.134308	1.13504	0
2022-02-19 01:25:00	1.13472	1.13434	1.13472	0
2022-02-19 01:30:00	1.13377	1.134277	1.13377	0
2022-02-19 01:35:00	1.1344	1.134277	1.1344	0
2022-02-19 01:40:00	1.13504	1.134372	1.13504	0
2022-02-19 01:45:00	1.13472	1.134467	1.13472	0
2022-02-19 01:50:00	1.13409	1.134436	1.13409	0
2022-02-19 01:55:00	1.13409	1.134341	1.13409	0
2022-02-19 02:00:00	1.13504	1.134468	1.13504	0
2022-02-19 02:05:00	1.1344	1.134531	1.1344	0
2022-02-19 02:10:00	1.13409	1.134436	1.13409	0
2022-02-19 02:15:00	1.1344	1.134404	1.1344	0
2022-02-19 02:20:00	1.13504	1.134531	1.13504	0
2022-02-19 02:25:00	1.13504	1.134595	1.13504	0
2022-02-19 02:30:00	1.13377	1.134468	1.13377	0
2022-02-19 02:35:00	1.13377	1.134373	1.13377	0
2022-02-19 02:40:00	1.13409	1.134373	1.13409	0
2022-02-19 02:45:00	1.13472	1.134436	1.13472	0
2022-02-19 02:50:00	1.1344	1.134372	1.1344	0
2022-02-19 02:55:00	1.13377	1.134309	1.13377	0
2022-02-19 03:00:00	1.13472	1.134372	1.13472	0
2022-02-19 03:05:00	1.1344	1.134372	1.1344	0
2022-02-19 03:10:00	1.13409	1.134277	1.13409	0
2022-02-19 03:15:00	1.13377	1.13415	1.13377	0
2022-02-19 03:20:00	1.13409	1.134182	1.13409	0
2022-02-19 03:25:00	1.1344	1.134245	1.1344	0
2022-02-19 03:30:00	1.13377	1.134213	1.13377	0
2022-02-19 03:35:00	1.13377	1.134118	1.13377	0
2022-02-19 03:40:00	1.1344	1.134118	1.1344	0
2022-02-19 03:45:00	1.1344	1.134181	1.1344	0
2022-02-19 03:50:00	1.1344	1.134149	1.1344	0
2022-02-19 03:55:00	1.13377	1.134086	1.13377	0
2022-02-19 04:00:00	1.13472	1.134149	1.13472	0
2022-02-19 04:05:00	1.1344	1.134212	1.1344	0
2022-02-19 04:10:00	1.13472	1.134275	1.13472	0
2022-02-19 04:15:00	1.13377	1.134212	1.13377	0
2022-02-19 04:20:00	1.1344	1.134275	1.1344	0
2022-02-19 04:25:00	1.13504	1.134402	1.13504	0
2022-02-19 04:30:00	1.1344	1.134402	1.1344	0
2022-02-19 04:35:00	1.13377	1.134339	1.13377	0
2022-02-19 04:40:00	1.1344	1.134339	1.1344	0
2022-02-19 04:45:00	1.1344	1.134402	1.1344	0
2022-02-19 04:50:00	1.13472	1.134402	1.13472	0
2022-02-19 04:55:00	1.13377	1.134339	1.13377	0
2022-02-19 05:00:00	1.13504	1.134371	1.13504	0
2022-02-19 05:05:00	1.13504	1.134498	1.13504	0
2022-02-19 05:10:00	1.1344	1.134498	1.1344	0
2022-02-19 05:15:00	1.13409	1.134403	1.13409	0
2022-02-19 05:20:00	1.1344	1.134403	1.1344	0
2022-02-19 05:25:00	1.13504	1.13453	1.13504	0
2022-02-19 05:30:00	1.13504	1.134594	1.13504	0
2022-02-19 05:35:00	1.13377	1.134531	1.13377	0
2022-02-19 05:40:00	1.13377	1.134436	1.13377	0
2022-02-19 05:45:00	1.13472	1.134531	1.13472	0
2022-02-19 05:50:00	1.13535	1.134562	1.13535	0
2022-02-19 05:55:00	1.13409	1.134467	1.13409	0
2022-02-19 06:00:00	1.13409	1.134436	1.13409	0
2022-02-19 06:05:00	1.13377	1.134404	1.13377	0
2022-02-19 06:10:00	1.13409	1.134373	1.13409	0
2022-02-19 06:15:00	1.13377	1.134246	1.13377	0
2022-02-19 06:20:00	1.13377	1.134119	1.13377	0
2022-02-19 06:25:00	1.1344	1.134182	1.1344	0
2022-02-19 06:30:00	1.13472	1.134277	1.13472	0
2022-02-19 06:35:00	1.13409	1.134214	1.13409	0
2022-02-19 06:40:00	1.1344	1.134119	1.1344	0
2022-02-19 06:45:00	1.1344	1.13415	1.1344	0
2022-02-19 06:50:00	1.13472	1.134213	1.13472	0
2022-02-19 06:55:00	1.13409	1.134245	1.13409	0
2022-02-19 07:00:00	1.13409	1.134245	1.13409	0
2022-02-19 07:05:00	1.13377	1.134245	1.13377	0
2022-02-19 07:10:00	1.13504	1.134372	1.13504	0
2022-02-19 07:15:00	1.13377	1.134309	1.13377	0
2022-02-19 07:20:00	1.1344	1.134277	1.1344	0
2022-02-19 07:25:00	1.13504	1.134372	1.13504	0
2022-02-19 07:30:00	1.1344	1.134372	1.1344	0
2022-02-19 07:35:00	1.13409	1.134341	1.13409	0
2022-02-19 07:40:00	1.1344	1.134309	1.1344	0
2022-02-19 07:45:00	1.13504	1.134404	1.13504	0
2022-02-19 07:50:00	1.1344	1.134435	1.1344	0
2022-02-19 07:55:00	1.13377	1.134435	1.13377	0
2022-02-19 08:00:00	1.1344	1.134371	1.1344	0
2022-02-19 08:05:00	1.13504	1.134498	1.13504	0
2022-02-19 08:10:00	1.13409	1.134467	1.13409	0
2022-02-19 08:15:00	1.1344	1.134403	1.1344	0
2022-02-19 08:20:00	1.13504	1.134467	1.13504	0
2022-02-19 08:25:00	1.13504	1.134562	1.13504	0
2022-02-19 08:30:00	1.13377	1.134499	1.13377	0
2022-02-19 08:35:00	1.1344	1.134435	1.1344	0
2022-02-19 08:40:00	1.13504	1.134499	1.13504	0
2022-02-19 08:45:00	1.13472	1.134594	1.13472	0
2022-02-19 08:50:00	1.13409	1.134563	1.13409	0
2022-02-19 08:55:00	1.13409	1.134468	1.13409	0
2022-02-19 09:00:00	1.13504	1.134563	1.13504	0
2022-02-19 09:05:00	1.13409	1.134532	1.13409	0
2022-02-19 09:10:00	1.1344	1.134468	1.1344	0
2022-02-19 09:15:00	1.1344	1.134404	1.1344	0
2022-02-19 09:20:00	1.1344	1.134467	1.1344	0
2022-02-19 09:25:00	1.13409	1.134436	1.13409	0
2022-02-19 09:30:00	1.13409	1.134341	1.13409	0
2022-02-19 09:35:00	1.1344	1.134309	1.1344	0
2022-02-19 09:40:00	1.1344	1.13434	1.1344	0
2022-02-19 09:45:00	1.13377	1.134308	1.13377	0
2022-02-19 09:50:00	1.13409	1.134213	1.13409	0
2022-02-19 09:55:00	1.1344	1.134244	1.1344	0
2022-02-19 10:00:00	1.1344	1.134244	1.1344	0
2022-02-19 10:05:00	1.13409	1.134213	1.13409	0
2022-02-19 10:10:00	1.1344	1.134213	1.1344	0
2022-02-19 10:15:00	1.1344	1.134244	1.1344	0
2022-02-19 10:20:00	1.13409	1.134244	1.13409	0
2022-02-19 10:25:00	1.13377	1.134181	1.13377	0
2022-02-19 10:30:00	1.13377	1.134118	1.13377	0
2022-02-19 10:35:00	1.13535	1.134276	1.13535	0
2022-02-19 10:40:00	1.13409	1.134276	1.13409	0
2022-02-19 10:45:00	1.13377	1.134213	1.13377	0
2022-02-19 10:50:00	1.1344	1.134213	1.1344	0
2022-02-19 10:55:00	1.13504	1.134308	1.13504	0
2022-02-19 11:00:00	1.13377	1.134245	1.13377	0
2022-02-19 11:05:00	1.13409	1.134214	1.13409	0
2022-02-19 11:10:00	1.1344	1.134245	1.1344	0
2022-02-19 11:15:00	1.1344	1.134308	1.1344	0
2022-02-19 11:20:00	1.13377	1.134308	1.13377	0
2022-02-19 11:25:00	1.13409	1.134182	1.13409	0
2022-02-19 11:30:00	1.1344	1.134213	1.1344	0
2022-02-19 11:35:00	1.13472	1.134308	1.13472	0
2022-02-19 11:40:00	1.13377	1.134245	1.13377	0
2022-02-19 11:45:00	1.13409	1.13415	1.13409	0
2022-02-19 11:50:00	1.13472	1.134245	1.13472	0
2022-02-19 11:55:00	1.13504	1.13434	1.13504	0
2022-02-19 12:00:00	1.13472	1.134372	1.13472	0
2022-02-19 12:05:00	1.13472	1.134404	1.13472	0
2022-02-19 12:10:00	1.13535	1.134562	1.13535	0
2022-02-19 12:15:00	1.1344	1.134593	1.1344	0
2022-02-19 12:20:00	1.1344	1.134593	1.1344	0
2022-02-19 12:25:00	1.1344	1.134561	1.1344	0
2022-02-19 12:30:00	1.1344	1.134624	1.1344	0
2022-02-19 12:35:00	1.13377	1.134592	1.13377	0
2022-02-19 12:40:00	1.13409	1.134529	1.13409	0
2022-02-19 12:45:00	1.1344	1.134465	1.1344	0
2022-02-19 12:50:00	1.13472	1.134465	1.13472	0
2022-02-19 12:55:00	1.13377	1.13437	1.13377	0
2022-02-19 13:00:00	1.13377	1.134212	1.13377	0
2022-02-19 13:05:00	1.13409	1.134181	1.13409	0
2022-02-19 13:10:00	1.13409	1.13415	1.13409	0
2022-02-19 13:15:00	1.13345	1.134055	1.13345	0
2022-02-19 13:20:00	1.13409	1.134024	1.13409	0
2022-02-19 13:25:00	1.1344	1.134087	1.1344	0
2022-02-19 13:30:00	1.13409	1.134087	1.13409	0
2022-02-19 13:35:00	1.13409	1.134056	1.13409	0
2022-02-19 13:40:00	1.13409	1.133993	1.13409	0
2022-02-19 13:45:00	1.1344	1.134056	1.1344	0
2022-02-19 13:50:00	1.13377	1.134056	1.13377	0
2022-02-19 13:55:00	1.13377	1.134024	1.13377	0
2022-02-19 14:00:00	1.13377	1.133992	1.13377	0
2022-02-19 14:05:00	1.13377	1.134024	1.13377	0
2022-02-19 14:10:00	1.13377	1.133992	1.13377	0
2022-02-19 14:15:00	1.13377	1.133929	1.13377	0
2022-02-19 14:20:00	1.13377	1.133897	1.13377	0
2022-02-19 14:25:00	1.13409	1.133897	1.13409	0
2022-02-19 14:30:00	1.13377	1.133865	1.13377	0
2022-02-19 14:35:00	1.13409	1.133834	1.13409	0
2022-02-19 14:40:00	1.13409	1.133866	1.13409	0
2022-02-19 14:45:00	1.13345	1.133834	1.13345	0
2022-02-19 14:50:00	1.13345	1.133802	1.13345	0
2022-02-19 14:55:00	1.13345	1.13377	1.13345	0
2022-02-19 15:00:00	1.13377	1.13377	1.13377	0
2022-02-19 15:05:00	1.13314	1.133707	1.13314	0
2022-02-19 15:10:00	1.13314	1.133644	1.13314	0
2022-02-19 15:15:00	1.13377	1.133612	1.13377	0
2022-02-19 15:20:00	1.13377	1.133612	1.13377	0
2022-02-19 15:25:00	1.13314	1.133517	1.13314	0
2022-02-19 15:30:00	1.13377	1.133485	1.13377	0
2022-02-19 15:35:00	1.13377	1.133517	1.13377	0
2022-02-19 15:40:00	1.13377	1.133549	1.13377	0
2022-02-19 15:45:00	1.13314	1.133518	1.13314	0
2022-02-19 15:50:00	1.13377	1.133518	1.13377	0
2022-02-19 15:55:00	1.13377	1.133581	1.13377	0
2022-02-19 16:00:00	1.13377	1.133644	1.13377	0
2022-02-19 16:05:00	1.13377	1.133644	1.13377	0
2022-02-19 16:10:00	1.13377	1.133644	1.13377	0
2022-02-19 16:15:00	1.13377	1.133707	1.13377	0
2022-02-19 16:20:00	1.13345	1.133675	1.13345	0
2022-02-19 16:25:00	1.13377	1.133675	1.13377	0
2022-02-19 16:30:00	1.13409	1.133707	1.13409	0
2022-02-19 16:35:00	1.13345	1.133738	1.13345	0
2022-02-19 16:40:00	1.13314	1.133675	1.13314	0
2022-02-19 16:45:00	1.13345	1.133643	1.13345	0
2022-02-19 16:50:00	1.13377	1.133643	1.13377	0
2022-02-19 16:55:00	1.13377	1.133643	1.13377	0
2022-02-19 17:00:00	1.13314	1.13358	1.13314	0
2022-02-19 17:05:00	1.13377	1.13358	1.13377	0
2022-02-19 17:10:00	1.13377	1.133612	1.13377	0
2022-02-19 17:15:00	1.13314	1.133549	1.13314	0
2022-02-19 17:20:00	1.13314	1.133454	1.13314	0
2022-02-19 17:25:00	1.13377	1.133486	1.13377	0
2022-02-19 17:30:00	1.1344	1.133612	1.1344	0
2022-02-19 17:35:00	1.13345	1.133612	1.13345	0
2022-02-19 17:40:00	1.13345	1.13358	1.13345	0
2022-02-19 17:45:00	1.13409	1.133612	1.13409	0
2022-02-19 17:50:00	1.13409	1.133707	1.13409	0
2022-02-19 17:55:00	1.13314	1.133644	1.13314	0
2022-02-19 18:00:00	1.13377	1.133644	1.13377	0
2022-02-19 18:05:00	1.13377	1.133707	1.13377	0
2022-02-19 18:10:00	1.13377	1.13377	1.13377	0
2022-02-19 18:15:00	1.13345	1.133738	1.13345	0
2022-02-19 18:20:00	1.13377	1.133675	1.13377	0
2022-02-19 18:25:00	1.1344	1.13377	1.1344	0
2022-02-19 18:30:00	1.13377	1.133802	1.13377	0
2022-02-19 18:35:00	1.13377	1.13377	1.13377	0
2022-02-19 18:40:00	1.13409	1.13377	1.13409	0
2022-02-19 18:45:00	1.1344	1.133896	1.1344	0
2022-02-19 18:50:00	1.13314	1.133833	1.13314	0
2022-02-19 18:55:00	1.13377	1.133833	1.13377	0
2022-02-19 19:00:00	1.1344	1.133896	1.1344	0
2022-02-19 19:05:00	1.13377	1.133928	1.13377	0
2022-02-19 19:10:00	1.13409	1.13396	1.13409	0
2022-02-19 19:15:00	1.13409	1.133929	1.13409	0
2022-02-19 19:20:00	1.1344	1.133992	1.1344	0
2022-02-19 19:25:00	1.13377	1.133992	1.13377	0
2022-02-19 19:30:00	1.13377	1.13396	1.13377	0
2022-02-19 19:35:00	1.1344	1.13396	1.1344	0
2022-02-19 19:40:00	1.1344	1.134086	1.1344	0
2022-02-19 19:45:00	1.13345	1.134054	1.13345	0
2022-02-19 19:50:00	1.13409	1.134023	1.13409	0
2022-02-19 19:55:00	1.1344	1.134086	1.1344	0
2022-02-19 20:00:00	1.13377	1.134054	1.13377	0
2022-02-19 20:05:00	1.13377	1.134022	1.13377	0
2022-02-19 20:10:00	1.13377	1.133959	1.13377	0
2022-02-19 20:15:00	1.13472	1.134054	1.13472	0
2022-02-19 20:20:00	1.13377	1.134054	1.13377	0
2022-02-19 20:25:00	1.13345	1.133959	1.13345	0
2022-02-19 20:30:00	1.1344	1.133959	1.1344	0
2022-02-19 20:35:00	1.1344	1.134054	1.1344	0
2022-02-19 20:40:00	1.13377	1.134022	1.13377	0
2022-02-19 20:45:00	1.13377	1.133959	1.13377	0
2022-02-19 20:50:00	1.13409	1.133991	1.13409	0
2022-02-19 20:55:00	1.13377	1.133991	1.13377	0
2022-02-19 21:00:00	1.13377	1.133991	1.13377	0
2022-02-19 21:05:00	1.13409	1.133928	1.13409	0
2022-02-19 21:10:00	1.13472	1.134023	1.13472	0
2022-02-19 21:15:00	1.13314	1.133992	1.13314	0
2022-02-19 21:20:00	1.13345	1.133897	1.13345	0
2022-02-19 21:25:00	1.13409	1.133866	1.13409	0
2022-02-19 21:30:00	1.1344	1.133929	1.1344	0
2022-02-19 21:35:00	1.13409	1.133961	1.13409	0
2022-02-19 21:40:00	1.13377	1.133929	1.13377	0
2022-02-19 21:45:00	1.13377	1.133929	1.13377	0
2022-02-19 21:50:00	1.1344	1.133992	1.1344	0
2022-02-19 21:55:00	1.13377	1.13396	1.13377	0
2022-02-19 22:00:00	1.13377	1.133865	1.13377	0
2022-02-19 22:05:00	1.13409	1.13396	1.13409	0
2022-02-19 22:10:00	1.1344	1.134055	1.1344	0
2022-02-19 22:15:00	1.13377	1.134023	1.13377	0
2022-02-19 22:20:00	1.1344	1.134023	1.1344	0
2022-02-19 22:25:00	1.1344	1.134054	1.1344	0
2022-02-19 22:30:00	1.13377	1.134054	1.13377	0
2022-02-19 22:35:00	1.13377	1.134054	1.13377	0
2022-02-19 22:40:00	1.1344	1.134054	1.1344	0
2022-02-19 22:45:00	1.13504	1.134181	1.13504	0
2022-02-19 22:50:00	1.13345	1.134149	1.13345	0
2022-02-19 22:55:00	1.13377	1.134117	1.13377	0
2022-02-19 23:00:00	1.13409	1.134086	1.13409	0
2022-02-19 23:05:00	1.1344	1.134149	1.1344	0
2022-02-19 23:10:00	1.13377	1.134086	1.13377	0
2022-02-19 23:15:00	1.13409	1.134055	1.13409	0
2022-02-19 23:20:00	1.1344	1.134118	1.1344	0
2022-02-19 23:25:00	1.13345	1.134086	1.13345	0
2022-02-19 23:30:00	1.13345	1.133991	1.13345	0
2022-02-19 23:35:00	1.13409	1.133896	1.13409	0
2022-02-19 23:40:00	1.1344	1.133991	1.1344	0
2022-02-19 23:45:00	1.13345	1.133959	1.13345	0
2022-02-19 23:50:00	1.13409	1.133959	1.13409	0
2022-02-19 23:55:00	1.1344	1.133959	1.1344	0
2022-02-20 00:00:00	1.13377	1.133959	1.13377	0
2022-02-20 00:05:00	1.13377	1.133927	1.13377	0
2022-02-20 00:10:00	1.13409	1.133896	1.13409	0
2022-02-20 00:15:00	1.13472	1.134023	1.13472	0
2022-02-20 00:20:00	1.13377	1.134055	1.13377	0
2022-02-20 00:25:00	1.13409	1.134055	1.13409	0
2022-02-20 00:30:00	1.1344	1.134055	1.1344	0
2022-02-20 00:35:00	1.1344	1.13415	1.1344	0
2022-02-20 00:40:00	1.13377	1.134118	1.13377	0
2022-02-20 00:45:00	1.13377	1.134055	1.13377	0
2022-02-20 00:50:00	1.1344	1.134118	1.1344	0
2022-02-20 00:55:00	1.13377	1.134118	1.13377	0
2022-02-20 01:00:00	1.13345	1.134054	1.13345	0
2022-02-20 01:05:00	1.1344	1.134022	1.1344	0
2022-02-20 01:10:00	1.1344	1.134085	1.1344	0
2022-02-20 01:15:00	1.13377	1.134053	1.13377	0
2022-02-20 01:20:00	1.13377	1.13399	1.13377	0
2022-02-20 01:25:00	1.1344	1.13399	1.1344	0
2022-02-20 01:30:00	1.13377	1.13399	1.13377	0
2022-02-20 01:35:00	1.13345	1.133958	1.13345	0
2022-02-20 01:40:00	1.13377	1.133895	1.13377	0
2022-02-20 01:45:00	1.1344	1.133958	1.1344	0
2022-02-20 01:50:00	1.13345	1.133958	1.13345	0
2022-02-20 01:55:00	1.13377	1.133895	1.13377	0
2022-02-20 02:00:00	1.13409	1.133864	1.13409	0
2022-02-20 02:05:00	1.1344	1.133927	1.1344	0
2022-02-20 02:10:00	1.13377	1.133927	1.13377	0
2022-02-20 02:15:00	1.13409	1.133896	1.13409	0
2022-02-20 02:20:00	1.1344	1.133959	1.1344	0
2022-02-20 02:25:00	1.13377	1.133991	1.13377	0
2022-02-20 02:30:00	1.13377	1.133991	1.13377	0
2022-02-20 02:35:00	1.13409	1.13396	1.13409	0
2022-02-20 02:40:00	1.13377	1.133992	1.13377	0
2022-02-20 02:45:00	1.13345	1.13396	1.13345	0
2022-02-20 02:50:00	1.13409	1.13396	1.13409	0
2022-02-20 02:55:00	1.13409	1.133929	1.13409	0
2022-02-20 03:00:00	1.13345	1.133897	1.13345	0
2022-02-20 03:05:00	1.13345	1.133833	1.13345	0
2022-02-20 03:10:00	1.13409	1.133802	1.13409	0
2022-02-20 03:15:00	1.13409	1.133834	1.13409	0
2022-02-20 03:20:00	1.13282	1.133739	1.13282	0
2022-02-20 03:25:00	1.13377	1.133707	1.13377	0
2022-02-20 03:30:00	1.1344	1.13377	1.1344	0
2022-02-20 03:35:00	1.13377	1.133802	1.13377	0
2022-02-20 03:40:00	1.13345	1.133738	1.13345	0
2022-02-20 03:45:00	1.13377	1.133706	1.13377	0
2022-02-20 03:50:00	1.13377	1.133738	1.13377	0
2022-02-20 03:55:00	1.13314	1.133707	1.13314	0
2022-02-20 04:00:00	1.13377	1.133675	1.13377	0
2022-02-20 04:05:00	1.13377	1.133643	1.13377	0
2022-02-20 04:10:00	1.13345	1.133706	1.13345	0
2022-02-20 04:15:00	1.13345	1.133674	1.13345	0
2022-02-20 04:20:00	1.13409	1.133643	1.13409	0
2022-02-20 04:25:00	1.13409	1.133675	1.13409	0
2022-02-20 04:30:00	1.13345	1.133675	1.13345	0
2022-02-20 04:35:00	1.13377	1.133675	1.13377	0
2022-02-20 04:40:00	1.13409	1.133707	1.13409	0
2022-02-20 04:45:00	1.13409	1.133802	1.13409	0
2022-02-20 04:50:00	1.13377	1.133802	1.13377	0
2022-02-20 04:55:00	1.13377	1.133802	1.13377	0
2022-02-20 05:00:00	1.1344	1.133897	1.1344	0
2022-02-20 05:05:00	1.13314	1.133866	1.13314	0
2022-02-20 05:10:00	1.13345	1.133802	1.13345	0
2022-02-20 05:15:00	1.13377	1.13377	1.13377	0
2022-02-20 05:20:00	1.13377	1.133802	1.13377	0
2022-02-20 05:25:00	1.13377	1.133802	1.13377	0
2022-02-20 05:30:00	1.13377	1.13377	1.13377	0
2022-02-20 05:35:00	1.13377	1.133738	1.13377	0
2022-02-20 05:40:00	1.13377	1.133738	1.13377	0
2022-02-20 05:45:00	1.13345	1.133706	1.13345	0
2022-02-20 05:50:00	1.13377	1.133643	1.13377	0
2022-02-20 05:55:00	1.13409	1.133738	1.13409	0
2022-02-20 06:00:00	1.13282	1.133675	1.13282	0
2022-02-20 06:05:00	1.13314	1.133612	1.13314	0
2022-02-20 06:10:00	1.13377	1.133612	1.13377	0
2022-02-20 06:15:00	1.13377	1.133612	1.13377	0
2022-02-20 06:20:00	1.13314	1.133549	1.13314	0
2022-02-20 06:25:00	1.13314	1.133486	1.13314	0
2022-02-20 06:30:00	1.13345	1.133454	1.13345	0
2022-02-20 06:35:00	1.13345	1.133454	1.13345	0
2022-02-20 06:40:00	1.13345	1.133422	1.13345	0
2022-02-20 06:45:00	1.13314	1.133327	1.13314	0
2022-02-20 06:50:00	1.13377	1.133422	1.13377	0
2022-02-20 06:55:00	1.13345	1.133453	1.13345	0
2022-02-20 07:00:00	1.13504	1.13358	1.13504	0
2022-02-20 07:05:00	1.13504	1.133707	1.13504	0
2022-02-20 07:10:00	1.13377	1.13377	1.13377	0
2022-02-20 07:15:00	1.13377	1.133833	1.13377	0
2022-02-20 07:20:00	1.13377	1.133865	1.13377	0
2022-02-20 07:25:00	1.13345	1.133865	1.13345	0
2022-02-20 07:30:00	1.13282	1.133802	1.13282	0
2022-02-20 07:35:00	1.13377	1.133865	1.13377	0
2022-02-20 07:40:00	1.13377	1.133865	1.13377	0
2022-02-20 07:45:00	1.13314	1.133834	1.13314	0
2022-02-20 07:50:00	1.13377	1.133707	1.13377	0
2022-02-20 07:55:00	1.13377	1.13358	1.13377	0
2022-02-20 08:00:00	1.13314	1.133517	1.13314	0
2022-02-20 08:05:00	1.13314	1.133454	1.13314	0
2022-02-20 08:10:00	1.13314	1.133391	1.13314	0
2022-02-20 08:15:00	1.13345	1.133391	1.13345	0
2022-02-20 08:20:00	1.13251	1.13336	1.13251	0
2022-02-20 08:25:00	1.13251	1.133234	1.13251	0
2022-02-20 08:30:00	1.13345	1.133202	1.13345	0
2022-02-20 08:35:00	1.13345	1.133233	1.13345	0
2022-02-20 08:40:00	1.13314	1.13317	1.13314	0
2022-02-20 08:45:00	1.13314	1.133107	1.13314	0
2022-02-20 08:50:00	1.13345	1.133138	1.13345	0
2022-02-20 08:55:00	1.13314	1.133138	1.13314	0
2022-02-20 09:00:00	1.13251	1.133075	1.13251	0
2022-02-20 09:05:00	1.13345	1.133075	1.13345	0
2022-02-20 09:10:00	1.13377	1.133201	1.13377	0
2022-02-20 09:15:00	1.13345	1.133295	1.13345	0
2022-02-20 09:20:00	1.13314	1.133264	1.13314	0
2022-02-20 09:25:00	1.13377	1.133296	1.13377	0
2022-02-20 09:30:00	1.13345	1.133327	1.13345	0
2022-02-20 09:35:00	1.13314	1.133327	1.13314	0
2022-02-20 09:40:00	1.13345	1.133327	1.13345	0
2022-02-20 09:45:00	1.13377	1.13339	1.13377	0
2022-02-20 09:50:00	1.13345	1.133484	1.13345	0
2022-02-20 09:55:00	1.13314	1.133453	1.13314	0
2022-02-20 10:00:00	1.13377	1.133453	1.13377	0
2022-02-20 10:05:00	1.13377	1.133485	1.13377	0
2022-02-20 10:10:00	1.13345	1.133516	1.13345	0
2022-02-20 10:15:00	1.13345	1.133484	1.13345	0
2022-02-20 10:20:00	1.13377	1.133516	1.13377	0
2022-02-20 10:25:00	1.13314	1.133516	1.13314	0
2022-02-20 10:30:00	1.13314	1.133485	1.13314	0
2022-02-20 10:35:00	1.13377	1.133485	1.13377	0
2022-02-20 10:40:00	1.13377	1.133517	1.13377	0
2022-02-20 10:45:00	1.13345	1.133548	1.13345	0
2022-02-20 10:50:00	1.13345	1.133516	1.13345	0
2022-02-20 10:55:00	1.13377	1.133516	1.13377	0
2022-02-20 11:00:00	1.13345	1.133516	1.13345	0
2022-02-20 11:05:00	1.13377	1.133548	1.13377	0
2022-02-20 11:10:00	1.13377	1.133548	1.13377	0
2022-02-20 11:15:00	1.13314	1.133548	1.13314	0
2022-02-20 11:20:00	1.13314	1.133548	1.13314	0
2022-02-20 11:25:00	1.13314	1.133485	1.13314	0
2022-02-20 11:30:00	1.13345	1.133453	1.13345	0
2022-02-20 11:35:00	1.13314	1.133422	1.13314	0
2022-02-20 11:40:00	1.13345	1.133422	1.13345	0
2022-02-20 11:45:00	1.13345	1.13339	1.13345	0
2022-02-20 11:50:00	1.13314	1.133359	1.13314	0
2022-02-20 11:55:00	1.13282	1.133264	1.13282	0
2022-02-20 12:00:00	1.13314	1.133201	1.13314	0
2022-02-20 12:05:00	1.13377	1.133264	1.13377	0
2022-02-20 12:10:00	1.13314	1.133264	1.13314	0
2022-02-20 12:15:00	1.13314	1.133264	1.13314	0
2022-02-20 12:20:00	1.13345	1.133264	1.13345	0
2022-02-20 12:25:00	1.13377	1.133327	1.13377	0
2022-02-20 12:30:00	1.13345	1.133327	1.13345	0
2022-02-20 12:35:00	1.13314	1.133296	1.13314	0
2022-02-20 12:40:00	1.13377	1.133359	1.13377	0
2022-02-20 12:45:00	1.13345	1.133422	1.13345	0
2022-02-20 12:50:00	1.13282	1.13339	1.13282	0
2022-02-20 12:55:00	1.13314	1.133327	1.13314	0
2022-02-20 13:00:00	1.13377	1.13339	1.13377	0
2022-02-20 13:05:00	1.13345	1.133421	1.13345	0
2022-02-20 13:10:00	1.13282	1.133358	1.13282	0
2022-02-20 13:15:00	1.13345	1.133326	1.13345	0
2022-02-20 13:20:00	1.13314	1.133295	1.13314	0
2022-02-20 13:25:00	1.13314	1.133295	1.13314	0
2022-02-20 13:30:00	1.13345	1.133263	1.13345	0
2022-02-20 13:35:00	1.13377	1.133295	1.13377	0
2022-02-20 13:40:00	1.13314	1.133327	1.13314	0
2022-02-20 13:45:00	1.13377	1.13339	1.13377	0
2022-02-20 13:50:00	1.13377	1.13339	1.13377	0
2022-02-20 13:55:00	1.13345	1.13339	1.13345	0
2022-02-20 14:00:00	1.13282	1.13339	1.13282	0
2022-02-20 14:05:00	1.13314	1.133359	1.13314	0
2022-02-20 14:10:00	1.13377	1.133422	1.13377	0
2022-02-20 14:15:00	1.13314	1.133422	1.13314	0
2022-02-20 14:20:00	1.13345	1.133422	1.13345	0
2022-02-20 14:25:00	1.13377	1.133422	1.13377	0
2022-02-20 14:30:00	1.13377	1.133485	1.13377	0
2022-02-20 14:35:00	1.13345	1.133453	1.13345	0
2022-02-20 14:40:00	1.13345	1.133421	1.13345	0
2022-02-20 14:45:00	1.13377	1.133453	1.13377	0
2022-02-20 14:50:00	1.13314	1.133485	1.13314	0
2022-02-20 14:55:00	1.13282	1.133453	1.13282	0
2022-02-20 15:00:00	1.13377	1.133453	1.13377	0
2022-02-20 15:05:00	1.13377	1.133516	1.13377	0
2022-02-20 15:10:00	1.13314	1.133485	1.13314	0
2022-02-20 15:15:00	1.13314	1.133422	1.13314	0
2022-02-20 15:20:00	1.13377	1.133422	1.13377	0
2022-02-20 15:25:00	1.13314	1.133391	1.13314	0
2022-02-20 15:30:00	1.13314	1.13336	1.13314	0
2022-02-20 15:35:00	1.13345	1.133328	1.13345	0
2022-02-20 15:40:00	1.13377	1.133391	1.13377	0
2022-02-20 15:45:00	1.13314	1.133423	1.13314	0
2022-02-20 15:50:00	1.13314	1.13336	1.13314	0
2022-02-20 15:55:00	1.13345	1.133328	1.13345	0
2022-02-20 16:00:00	1.13314	1.133328	1.13314	0
2022-02-20 16:05:00	1.13314	1.133328	1.13314	0
2022-02-20 16:10:00	1.13314	1.133265	1.13314	0
2022-02-20 16:15:00	1.13345	1.133296	1.13345	0
2022-02-20 16:20:00	1.13345	1.133327	1.13345	0
2022-02-20 16:25:00	1.13314	1.133296	1.13314	0
2022-02-20 16:30:00	1.13314	1.133233	1.13314	0
2022-02-20 16:35:00	1.13409	1.133328	1.13409	0
2022-02-20 16:40:00	1.13282	1.133296	1.13282	0
2022-02-20 16:45:00	1.13314	1.133265	1.13314	0
2022-02-20 16:50:00	1.13345	1.133296	1.13345	0
2022-02-20 16:55:00	1.13377	1.133359	1.13377	0
2022-02-20 17:00:00	1.13314	1.133359	1.13314	0
2022-02-20 17:05:00	1.13314	1.133328	1.13314	0
2022-02-20 17:10:00	1.13345	1.133328	1.13345	0
2022-02-20 17:15:00	1.13345	1.133359	1.13345	0
2022-02-20 17:20:00	1.13282	1.133327	1.13282	0
2022-02-20 17:25:00	1.13345	1.133263	1.13345	0
2022-02-20 17:30:00	1.13377	1.133358	1.13377	0
2022-02-20 17:35:00	1.13314	1.133358	1.13314	0
2022-02-20 17:40:00	1.13282	1.133295	1.13282	0
2022-02-20 17:45:00	1.13345	1.133263	1.13345	0
2022-02-20 17:50:00	1.13377	1.133326	1.13377	0
2022-02-20 17:55:00	1.13314	1.133326	1.13314	0
2022-02-20 18:00:00	1.13314	1.133295	1.13314	0
2022-02-20 18:05:00	1.13377	1.133327	1.13377	0
2022-02-20 18:10:00	1.13345	1.13339	1.13345	0
2022-02-20 18:15:00	1.13282	1.133327	1.13282	0
2022-02-20 18:20:00	1.13345	1.133295	1.13345	0
2022-02-20 18:25:00	1.13377	1.133358	1.13377	0
2022-02-20 18:30:00	1.13377	1.133453	1.13377	0
2022-02-20 18:35:00	1.13314	1.133422	1.13314	0
2022-02-20 18:40:00	1.13377	1.133422	1.13377	0
2022-02-20 18:45:00	1.13377	1.133485	1.13377	0
2022-02-20 18:50:00	1.13314	1.133485	1.13314	0
2022-02-20 18:55:00	1.13314	1.133422	1.13314	0
2022-02-20 19:00:00	1.13377	1.133454	1.13377	0
2022-02-20 19:05:00	1.13377	1.133549	1.13377	0
2022-02-20 19:10:00	1.13345	1.133549	1.13345	0
2022-02-20 19:15:00	1.13345	1.133517	1.13345	0
2022-02-20 19:20:00	1.13377	1.133517	1.13377	0
2022-02-20 19:25:00	1.13314	1.133517	1.13314	0
2022-02-20 19:30:00	1.13345	1.133485	1.13345	0
2022-02-20 19:35:00	1.13409	1.133517	1.13409	0
2022-02-20 19:40:00	1.13377	1.13358	1.13377	0
2022-02-20 19:45:00	1.13345	1.133611	1.13345	0
2022-02-20 19:50:00	1.13377	1.133611	1.13377	0
2022-02-20 19:55:00	1.13377	1.133611	1.13377	0
2022-02-20 20:00:00	1.13377	1.133643	1.13377	0
2022-02-20 20:05:00	1.13377	1.133675	1.13377	0
2022-02-20 20:10:00	1.13377	1.133675	1.13377	0
2022-02-20 20:15:00	1.13377	1.133738	1.13377	0
2022-02-20 20:20:00	1.13314	1.133707	1.13314	0
2022-02-20 20:25:00	1.13377	1.133675	1.13377	0
2022-02-20 20:30:00	1.13377	1.133675	1.13377	0
2022-02-20 20:35:00	1.13314	1.133644	1.13314	0
2022-02-20 20:40:00	1.13314	1.133581	1.13314	0
2022-02-20 20:45:00	1.13377	1.133581	1.13377	0
2022-02-20 20:50:00	1.13377	1.133581	1.13377	0
2022-02-20 20:55:00	1.13345	1.133549	1.13345	0
2022-02-20 21:00:00	1.13377	1.133549	1.13377	0
2022-02-20 21:05:00	1.13377	1.133549	1.13377	0
2022-02-20 21:10:00	1.13314	1.133549	1.13314	0
2022-02-20 21:15:00	1.13345	1.133517	1.13345	0
2022-02-20 21:20:00	1.13409	1.133549	1.13409	0
2022-02-20 21:25:00	1.13377	1.133612	1.13377	0
2022-02-20 21:30:00	1.13314	1.133612	1.13314	0
2022-02-20 21:35:00	1.13377	1.133612	1.13377	0
2022-02-20 21:40:00	1.13409	1.133644	1.13409	0
2022-02-20 21:45:00	1.13314	1.133613	1.13314	0
2022-02-20 21:50:00	1.13345	1.133581	1.13345	0
2022-02-20 21:55:00	1.13409	1.133613	1.13409	0
2022-02-20 22:00:00	1.13314	1.133613	1.13314	0
2022-02-20 22:05:00	1.13314	1.133582	1.13314	0
2022-02-20 22:10:00	1.13314	1.133487	1.13314	0
2022-02-20 22:15:00	1.13377	1.133487	1.13377	0
2022-02-20 22:20:00	1.13345	1.133518	1.13345	0
2022-02-20 22:25:00	1.13377	1.133518	1.13377	0
2022-02-20 22:30:00	1.13377	1.133486	1.13377	0
2022-02-20 22:35:00	1.13377	1.133549	1.13377	0
2022-02-20 22:40:00	1.13345	1.133549	1.13345	0
2022-02-20 22:45:00	1.13314	1.133454	1.13314	0
2022-02-20 22:50:00	1.13409	1.133549	1.13409	0
2022-02-20 22:55:00	1.13377	1.133612	1.13377	0
2022-02-20 23:00:00	1.13345	1.133643	1.13345	0
2022-02-20 23:05:00	1.13377	1.133643	1.13377	0
2022-02-20 23:10:00	1.13377	1.133675	1.13377	0
2022-02-20 23:15:00	1.13314	1.133612	1.13314	0
2022-02-20 23:20:00	1.13345	1.13358	1.13345	0
2022-02-20 23:25:00	1.13377	1.13358	1.13377	0
2022-02-20 23:30:00	1.13314	1.133549	1.13314	0
2022-02-20 23:35:00	1.13314	1.133549	1.13314	0
2022-02-20 23:40:00	1.13377	1.133517	1.13377	0
2022-02-20 23:45:00	1.13377	1.133517	1.13377	0
2022-02-20 23:50:00	1.13251	1.133423	1.13251	0
2022-02-20 23:55:00	1.13345	1.133391	1.13345	0
2022-02-21 00:00:00	1.13345	1.133359	1.13345	0
2022-02-21 00:05:00	1.13345	1.13339	1.13345	0
2022-02-21 00:10:00	1.13314	1.133359	1.13314	0
2022-02-21 00:15:00	1.13377	1.133359	1.13377	0
2022-02-21 00:20:00	1.13377	1.133422	1.13377	0
2022-02-21 00:25:00	1.13314	1.133422	1.13314	0
2022-02-21 00:30:00	1.13345	1.13339	1.13345	0
2022-02-21 00:35:00	1.13377	1.13339	1.13377	0
2022-02-21 00:40:00	1.13345	1.133484	1.13345	0
2022-02-21 00:45:00	1.13314	1.133453	1.13314	0
2022-02-21 00:50:00	1.13377	1.133485	1.13377	0
2022-02-21 00:55:00	1.13409	1.133549	1.13409	0
2022-02-21 01:00:00	1.13314	1.133549	1.13314	0
2022-02-21 01:05:00	1.13377	1.133549	1.13377	0
2022-02-21 01:10:00	1.13377	1.133549	1.13377	0
2022-02-21 01:15:00	1.13377	1.133612	1.13377	0
2022-02-21 01:20:00	1.13345	1.133612	1.13345	0
2022-02-21 01:25:00	1.13377	1.133612	1.13377	0
2022-02-21 01:30:00	1.13409	1.133676	1.13409	0
2022-02-21 01:35:00	1.13314	1.133676	1.13314	0
2022-02-21 01:40:00	1.13314	1.133613	1.13314	0
2022-02-21 01:45:00	1.13377	1.133581	1.13377	0
2022-02-21 01:50:00	1.13345	1.133612	1.13345	0
2022-02-21 01:55:00	1.13282	1.133517	1.13282	0
2022-02-21 02:00:00	1.13345	1.133485	1.13345	0
2022-02-21 02:05:00	1.13377	1.133485	1.13377	0
2022-02-21 02:10:00	1.13377	1.133517	1.13377	0
2022-02-21 02:15:00	1.13345	1.133485	1.13345	0
2022-02-21 02:20:00	1.13377	1.133453	1.13377	0
2022-02-21 02:25:00	1.13345	1.133484	1.13345	0
2022-02-21 02:30:00	1.13345	1.133515	1.13345	0
2022-02-21 02:35:00	1.13345	1.133483	1.13345	0
2022-02-21 02:40:00	1.13377	1.133515	1.13377	0
2022-02-21 02:45:00	1.13377	1.13361	1.13377	0
2022-02-21 02:50:00	1.13314	1.133579	1.13314	0
2022-02-21 02:55:00	1.13377	1.133579	1.13377	0
2022-02-21 03:00:00	1.13377	1.133579	1.13377	0
2022-02-21 03:05:00	1.13345	1.133579	1.13345	0
2022-02-21 03:10:00	1.13377	1.133579	1.13377	0
2022-02-21 03:15:00	1.13409	1.133643	1.13409	0
2022-02-21 03:20:00	1.13377	1.133675	1.13377	0
2022-02-21 03:25:00	1.13377	1.133707	1.13377	0
2022-02-21 03:30:00	1.13377	1.133707	1.13377	0
2022-02-21 03:35:00	1.13377	1.133707	1.13377	0
2022-02-21 03:40:00	1.13345	1.133738	1.13345	0
2022-02-21 03:45:00	1.13314	1.133675	1.13314	0
2022-02-21 03:50:00	1.13377	1.133675	1.13377	0
2022-02-21 03:55:00	1.13345	1.133675	1.13345	0
2022-02-21 04:00:00	1.13345	1.133643	1.13345	0
2022-02-21 04:05:00	1.13345	1.133579	1.13345	0
2022-02-21 04:10:00	1.13409	1.133611	1.13409	0
2022-02-21 04:15:00	1.13314	1.133548	1.13314	0
2022-02-21 04:20:00	1.13314	1.133485	1.13314	0
2022-02-21 04:25:00	1.13345	1.133453	1.13345	0
2022-02-21 04:30:00	1.13345	1.133453	1.13345	0
2022-02-21 04:35:00	1.13314	1.133453	1.13314	0
2022-02-21 04:40:00	1.13314	1.13339	1.13314	0
2022-02-21 04:45:00	1.13377	1.133422	1.13377	0
2022-02-21 04:50:00	1.13314	1.133391	1.13314	0
2022-02-21 04:55:00	1.13345	1.133391	1.13345	0
2022-02-21 05:00:00	1.13377	1.133359	1.13377	0
2022-02-21 05:05:00	1.13345	1.13339	1.13345	0
2022-02-21 05:10:00	1.13377	1.133453	1.13377	0
2022-02-21 05:15:00	1.13345	1.133453	1.13345	0
2022-02-21 05:20:00	1.13377	1.133485	1.13377	0
2022-02-21 05:25:00	1.13282	1.133453	1.13282	0
2022-02-21 05:30:00	1.13345	1.133484	1.13345	0
2022-02-21 05:35:00	1.13377	1.133484	1.13377	0
2022-02-21 05:40:00	1.13314	1.133484	1.13314	0
2022-02-21 05:45:00	1.13282	1.133421	1.13282	0
2022-02-21 05:50:00	1.13345	1.133389	1.13345	0
2022-02-21 05:55:00	1.13345	1.133389	1.13345	0
2022-02-21 06:00:00	1.13251	1.133263	1.13251	0
2022-02-21 06:05:00	1.13251	1.133169	1.13251	0
2022-02-21 06:10:00	1.13314	1.133106	1.13314	0
2022-02-21 06:15:00	1.13251	1.133075	1.13251	0
2022-02-21 06:20:00	1.13155	1.132885	1.13155	0
2022-02-21 06:25:00	1.13155	1.132663	1.13155	0
2022-02-21 06:30:00	1.13219	1.132568	1.13219	0
2022-02-21 06:35:00	1.13409	1.132695	1.13409	0
2022-02-21 06:40:00	1.13599	1.132949	1.13599	0
2022-02-21 06:45:00	1.13377	1.132981	1.13377	0
2022-02-21 06:50:00	1.13314	1.133044	1.13314	0
2022-02-21 06:55:00	1.13124	1.132917	1.13124	0
2022-02-21 07:00:00	1.13155	1.132758	1.13155	0
2022-02-21 07:05:00	1.13187	1.132694	1.13187	0
2022-02-21 07:10:00	1.13251	1.13279	1.13251	0
2022-02-21 07:15:00	1.13155	1.13279	1.13155	0
2022-02-21 07:20:00	1.13251	1.132822	1.13251	0
2022-02-21 07:25:00	1.13251	1.132664	1.13251	0
2022-02-21 07:30:00	1.13219	1.132284	1.13219	0
2022-02-21 07:35:00	1.13155	1.132062	1.13155	0
2022-02-21 07:40:00	1.13251	1.131999	1.13251	0
2022-02-21 07:45:00	1.13251	1.132126	1.13251	0
2022-02-21 07:50:00	1.13155	1.132126	1.13155	0
2022-02-21 07:55:00	1.13251	1.13219	1.13251	0
2022-02-21 08:00:00	1.13251	1.13219	1.13251	0
2022-02-21 08:05:00	1.13251	1.132286	1.13251	0
2022-02-21 08:10:00	1.13124	1.132159	1.13124	0
2022-02-21 08:15:00	1.13155	1.132063	1.13155	0
2022-02-21 08:20:00	1.13219	1.132063	1.13219	0
2022-02-21 08:25:00	1.13251	1.132159	1.13251	0
2022-02-21 08:30:00	1.13155	1.132063	1.13155	0
2022-02-21 08:35:00	1.13251	1.132063	1.13251	0
2022-02-21 08:40:00	1.13314	1.132222	1.13314	0
2022-02-21 08:45:00	1.13251	1.132222	1.13251	0
2022-02-21 08:50:00	1.13124	1.132095	1.13124	0
2022-02-21 08:55:00	1.13219	1.132063	1.13219	0
2022-02-21 09:00:00	1.13124	1.132063	1.13124	0
2022-02-21 09:05:00	1.12997	1.131905	1.12997	0
2022-02-21 09:10:00	1.1306	1.131746	1.1306	0
2022-02-21 09:15:00	1.12902	1.131397	1.12902	0
2022-02-21 09:20:00	1.1306	1.131302	1.1306	0
2022-02-21 09:25:00	1.13124	1.131175	1.13124	0
2022-02-21 09:30:00	1.13124	1.130985	1.13124	0
2022-02-21 09:35:00	1.13155	1.130889	1.13155	0
2022-02-21 09:40:00	1.13155	1.13092	1.13155	0
2022-02-21 09:45:00	1.13124	1.130825	1.13124	0
2022-02-21 09:50:00	1.12934	1.130635	1.12934	0
2022-02-21 09:55:00	1.1306	1.130698	1.1306	0
2022-02-21 10:00:00	1.13124	1.130762	1.13124	0
2022-02-21 10:05:00	1.13124	1.130984	1.13124	0
2022-02-21 10:10:00	1.13155	1.131079	1.13155	0
2022-02-21 10:15:00	1.13251	1.131206	1.13251	0
2022-02-21 10:20:00	1.13219	1.131301	1.13219	0
2022-02-21 10:25:00	1.13124	1.13127	1.13124	0
2022-02-21 10:30:00	1.13219	1.131334	1.13219	0
2022-02-21 10:35:00	1.13219	1.131429	1.13219	0
2022-02-21 10:40:00	1.13251	1.131746	1.13251	0
2022-02-21 10:45:00	1.13124	1.13181	1.13124	0
2022-02-21 10:50:00	1.13251	1.131937	1.13251	0
2022-02-21 10:55:00	1.13251	1.132064	1.13251	0
2022-02-21 11:00:00	1.13251	1.13216	1.13251	0
2022-02-21 11:05:00	1.13251	1.13216	1.13251	0
2022-02-21 11:10:00	1.13219	1.13216	1.13219	0
2022-02-21 11:15:00	1.13251	1.132287	1.13251	0
2022-02-21 11:20:00	1.13219	1.132287	1.13219	0
2022-02-21 11:25:00	1.13219	1.132287	1.13219	0
2022-02-21 11:30:00	1.13282	1.132318	1.13282	0
2022-02-21 11:35:00	1.13314	1.132508	1.13314	0
2022-02-21 11:40:00	1.13314	1.132571	1.13314	0
2022-02-21 11:45:00	1.13219	1.132539	1.13219	0
2022-02-21 11:50:00	1.13314	1.132602	1.13314	0
2022-02-21 11:55:00	1.13314	1.132665	1.13314	0
2022-02-21 12:00:00	1.13314	1.13276	1.13314	0
2022-02-21 12:05:00	1.13314	1.132823	1.13314	0
2022-02-21 12:10:00	1.13314	1.132918	1.13314	0
2022-02-21 12:15:00	1.13282	1.132981	1.13282	0
2022-02-21 12:20:00	1.13187	1.132886	1.13187	0
2022-02-21 12:25:00	1.13029	1.132601	1.13029	0
2022-02-21 12:30:00	1.13219	1.132506	1.13219	0
2022-02-21 12:35:00	1.13155	1.132442	1.13155	0
2022-02-21 12:40:00	1.13029	1.132157	1.13029	0
2022-02-21 12:45:00	1.1306	1.131903	1.1306	0
2022-02-21 12:50:00	1.12997	1.131586	1.12997	0
2022-02-21 12:55:00	1.13124	1.131396	1.13124	0
2022-02-21 13:00:00	1.13251	1.131333	1.13251	0
2022-02-21 13:05:00	1.13187	1.131238	1.13187	0
2022-02-21 13:10:00	1.13219	1.13127	1.13219	0
2022-02-21 13:15:00	1.13282	1.131523	1.13282	0
2022-02-21 13:20:00	1.13282	1.131586	1.13282	0
2022-02-21 13:25:00	1.13187	1.131618	1.13187	0
2022-02-21 13:30:00	1.13251	1.13184	1.13251	0
2022-02-21 13:35:00	1.13251	1.132031	1.13251	0
2022-02-21 13:40:00	1.13282	1.132316	1.13282	0
2022-02-21 13:45:00	1.13219	1.132411	1.13219	0
2022-02-21 13:50:00	1.13282	1.132442	1.13282	0
2022-02-21 13:55:00	1.13314	1.132569	1.13314	0
2022-02-21 14:00:00	1.13314	1.132664	1.13314	0
2022-02-21 14:05:00	1.13251	1.132633	1.13251	0
2022-02-21 14:10:00	1.12997	1.132348	1.12997	0
2022-02-21 14:15:00	1.1268	1.131841	1.1268	0
2022-02-21 14:20:00	1.12807	1.131397	1.12807	0
2022-02-21 14:25:00	1.1287	1.131016	1.1287	0
2022-02-21 14:30:00	1.13124	1.130858	1.13124	0
2022-02-21 14:35:00	1.13314	1.130953	1.13314	0
2022-02-21 14:40:00	1.13314	1.130985	1.13314	0
2022-02-21 14:45:00	1.13251	1.130922	1.13251	0
2022-02-21 14:50:00	1.13219	1.130827	1.13219	0
2022-02-21 14:55:00	1.13251	1.130827	1.13251	0
2022-02-21 15:00:00	1.13282	1.131112	1.13282	0
2022-02-21 15:05:00	1.13282	1.131714	1.13282	0
2022-02-21 15:10:00	1.13219	1.132126	1.13219	0
2022-02-21 15:15:00	1.13251	1.132507	1.13251	0
2022-02-21 15:20:00	1.13314	1.132697	1.13314	0
2022-02-21 15:25:00	1.13345	1.132728	1.13345	0
2022-02-21 15:30:00	1.13219	1.132633	1.13219	0
2022-02-21 15:35:00	1.13282	1.132664	1.13282	0
2022-02-21 15:40:00	1.13314	1.132759	1.13314	0
2022-02-21 15:45:00	1.13314	1.132822	1.13314	0
2022-02-21 15:50:00	1.13219	1.132759	1.13219	0
2022-02-21 15:55:00	1.13282	1.132759	1.13282	0
2022-02-21 16:00:00	1.13345	1.132885	1.13345	0
2022-02-21 16:05:00	1.13314	1.132948	1.13314	0
2022-02-21 16:10:00	1.13187	1.132821	1.13187	0
2022-02-21 16:15:00	1.13251	1.132727	1.13251	0
2022-02-21 16:20:00	1.13377	1.132885	1.13377	0
2022-02-21 16:25:00	1.13377	1.13298	1.13377	0
2022-02-21 16:30:00	1.13251	1.132917	1.13251	0
2022-02-21 16:35:00	1.13314	1.132917	1.13314	0
2022-02-21 16:40:00	1.13377	1.133075	1.13377	0
2022-02-21 16:45:00	1.13377	1.13317	1.13377	0
2022-02-21 16:50:00	1.13251	1.133076	1.13251	0
2022-02-21 16:55:00	1.13314	1.133076	1.13314	0
2022-02-21 17:00:00	1.13345	1.133234	1.13345	0
2022-02-21 17:05:00	1.13377	1.13336	1.13377	0
2022-02-21 17:10:00	1.13251	1.133234	1.13251	0
2022-02-21 17:15:00	1.13377	1.133234	1.13377	0
2022-02-21 17:20:00	1.13377	1.13336	1.13377	0
2022-02-21 17:25:00	1.13377	1.133423	1.13377	0
2022-02-21 17:30:00	1.13314	1.13336	1.13314	0
2022-02-21 17:35:00	1.13345	1.133328	1.13345	0
2022-02-21 17:40:00	1.13409	1.133486	1.13409	0
2022-02-21 17:45:00	1.13314	1.133486	1.13314	0
2022-02-21 17:50:00	1.13377	1.133518	1.13377	0
2022-02-21 17:55:00	1.13377	1.133518	1.13377	0
2022-02-21 18:00:00	1.13377	1.133644	1.13377	0
2022-02-21 18:05:00	1.13282	1.133549	1.13282	0
2022-02-21 18:10:00	1.13377	1.133549	1.13377	0
2022-02-21 18:15:00	1.13377	1.133549	1.13377	0
2022-02-21 18:20:00	1.13345	1.13358	1.13345	0
2022-02-21 18:25:00	1.13314	1.133549	1.13314	0
2022-02-21 18:30:00	1.13377	1.133517	1.13377	0
2022-02-21 18:35:00	1.13377	1.13358	1.13377	0
2022-02-21 18:40:00	1.13377	1.13358	1.13377	0
2022-02-21 18:45:00	1.13314	1.133517	1.13314	0
2022-02-21 18:50:00	1.13345	1.133485	1.13345	0
2022-02-21 18:55:00	1.13409	1.133612	1.13409	0
2022-02-21 19:00:00	1.13377	1.133612	1.13377	0
2022-02-21 19:05:00	1.13345	1.13358	1.13345	0
2022-02-21 19:10:00	1.13377	1.133612	1.13377	0
2022-02-21 19:15:00	1.13377	1.133675	1.13377	0
2022-02-21 19:20:00	1.13345	1.133643	1.13345	0
2022-02-21 19:25:00	1.13345	1.133611	1.13345	0
2022-02-21 19:30:00	1.13377	1.133611	1.13377	0
2022-02-21 19:35:00	1.13409	1.133706	1.13409	0
2022-02-21 19:40:00	1.13345	1.133706	1.13345	0
2022-02-21 19:45:00	1.13345	1.133642	1.13345	0
2022-02-21 19:50:00	1.13345	1.13361	1.13345	0
2022-02-21 19:55:00	1.13345	1.13361	1.13345	0
2022-02-21 20:00:00	1.13314	1.133547	1.13314	0
2022-02-21 20:05:00	1.13314	1.133484	1.13314	0
2022-02-21 20:10:00	1.13377	1.133516	1.13377	0
2022-02-21 20:15:00	1.13377	1.133548	1.13377	0
2022-02-21 20:20:00	1.13251	1.133422	1.13251	0
2022-02-21 20:25:00	1.13314	1.133327	1.13314	0
2022-02-21 20:30:00	1.13345	1.133327	1.13345	0
2022-02-21 20:35:00	1.13314	1.133296	1.13314	0
2022-02-21 20:40:00	1.13282	1.133233	1.13282	0
2022-02-21 20:45:00	1.13377	1.133265	1.13377	0
2022-02-21 20:50:00	1.13345	1.133296	1.13345	0
2022-02-21 20:55:00	1.13314	1.133296	1.13314	0
2022-02-21 21:00:00	1.13282	1.133201	1.13282	0
2022-02-21 21:05:00	1.13345	1.133169	1.13345	0
2022-02-21 21:10:00	1.13377	1.133295	1.13377	0
2022-02-21 21:15:00	1.13251	1.133232	1.13251	0
2022-02-21 21:20:00	1.13282	1.133169	1.13282	0
2022-02-21 21:25:00	1.13314	1.133169	1.13314	0
2022-02-21 21:30:00	1.13345	1.133232	1.13345	0
2022-02-21 21:35:00	1.13251	1.133106	1.13251	0
2022-02-21 21:40:00	1.13314	1.133075	1.13314	0
2022-02-21 21:45:00	1.13314	1.133075	1.13314	0
2022-02-21 21:50:00	1.13377	1.13317	1.13377	0
2022-02-21 21:55:00	1.13251	1.133076	1.13251	0
2022-02-21 22:00:00	1.13282	1.132981	1.13282	0
2022-02-21 22:05:00	1.13377	1.133107	1.13377	0
2022-02-21 22:10:00	1.13314	1.133139	1.13314	0
2022-02-21 22:15:00	1.13282	1.133107	1.13282	0
2022-02-21 22:20:00	1.13345	1.133107	1.13345	0
2022-02-21 22:25:00	1.13345	1.133201	1.13345	0
2022-02-21 22:30:00	1.13251	1.133138	1.13251	0
2022-02-21 22:35:00	1.13314	1.133138	1.13314	0
2022-02-21 22:40:00	1.13345	1.133106	1.13345	0
2022-02-21 22:45:00	1.13314	1.133169	1.13314	0
2022-02-21 22:50:00	1.13282	1.133169	1.13282	0
2022-02-21 22:55:00	1.13314	1.133106	1.13314	0
2022-02-21 23:00:00	1.13345	1.133137	1.13345	0
2022-02-21 23:05:00	1.13314	1.133169	1.13314	0
2022-02-21 23:10:00	1.13219	1.133043	1.13219	0
2022-02-21 23:15:00	1.13314	1.133012	1.13314	0
2022-02-21 23:20:00	1.13314	1.133075	1.13314	0
2022-02-21 23:25:00	1.13345	1.133106	1.13345	0
2022-02-21 23:30:00	1.13251	1.133012	1.13251	0
2022-02-21 23:35:00	1.13314	1.133012	1.13314	0
2022-02-21 23:40:00	1.13377	1.133107	1.13377	0
2022-02-21 23:45:00	1.13314	1.133107	1.13314	0
2022-02-21 23:50:00	1.13251	1.133013	1.13251	0
2022-02-21 23:55:00	1.13345	1.133044	1.13345	0
2022-02-22 00:00:00	1.13377	1.133202	1.13377	0
2022-02-22 00:05:00	1.13314	1.133202	1.13314	0
2022-02-22 00:10:00	1.13314	1.133202	1.13314	0
2022-02-22 00:15:00	1.13345	1.133202	1.13345	0
2022-02-22 00:20:00	1.13377	1.133328	1.13377	0
2022-02-22 00:25:00	1.13251	1.133265	1.13251	0
2022-02-22 00:30:00	1.13314	1.133202	1.13314	0
2022-02-22 00:35:00	1.13314	1.133202	1.13314	0
2022-02-22 00:40:00	1.13377	1.133328	1.13377	0
2022-02-22 00:45:00	1.13251	1.133234	1.13251	0
2022-02-22 00:50:00	1.13314	1.133171	1.13314	0
2022-02-22 00:55:00	1.13345	1.133202	1.13345	0
2022-02-22 01:00:00	1.13377	1.133265	1.13377	0
2022-02-22 01:05:00	1.13219	1.133139	1.13219	0
2022-02-22 01:10:00	1.13314	1.133076	1.13314	0
2022-02-22 01:15:00	1.13377	1.133202	1.13377	0
2022-02-22 01:20:00	1.13314	1.133202	1.13314	0
2022-02-22 01:25:00	1.13251	1.133139	1.13251	0
2022-02-22 01:30:00	1.13314	1.133076	1.13314	0
2022-02-22 01:35:00	1.13377	1.133202	1.13377	0
2022-02-22 01:40:00	1.13282	1.13317	1.13282	0
2022-02-22 01:45:00	1.13314	1.133139	1.13314	0
2022-02-22 01:50:00	1.13377	1.133139	1.13377	0
2022-02-22 01:55:00	1.13377	1.133297	1.13377	0
2022-02-22 02:00:00	1.13251	1.133234	1.13251	0
2022-02-22 02:05:00	1.13345	1.133202	1.13345	0
2022-02-22 02:10:00	1.13345	1.133233	1.13345	0
2022-02-22 02:15:00	1.13345	1.133327	1.13345	0
2022-02-22 02:20:00	1.13251	1.133264	1.13251	0
2022-02-22 02:25:00	1.13314	1.133201	1.13314	0
2022-02-22 02:30:00	1.13377	1.133296	1.13377	0
2022-02-22 02:35:00	1.13282	1.133264	1.13282	0
2022-02-22 02:40:00	1.13282	1.133169	1.13282	0
2022-02-22 02:45:00	1.13314	1.133106	1.13314	0
2022-02-22 02:50:00	1.13314	1.133169	1.13314	0
2022-02-22 02:55:00	1.13251	1.133075	1.13251	0
2022-02-22 03:00:00	1.13314	1.133044	1.13314	0
2022-02-22 03:05:00	1.13345	1.133044	1.13345	0
2022-02-22 03:10:00	1.13314	1.133107	1.13314	0
2022-02-22 03:15:00	1.13251	1.133044	1.13251	0
2022-02-22 03:20:00	1.13314	1.132981	1.13314	0
2022-02-22 03:25:00	1.13345	1.133044	1.13345	0
2022-02-22 03:30:00	1.13219	1.132981	1.13219	0
2022-02-22 03:35:00	1.13314	1.132981	1.13314	0
2022-02-22 03:40:00	1.13314	1.132981	1.13314	0
2022-02-22 03:45:00	1.13314	1.133044	1.13314	0
2022-02-22 03:50:00	1.13251	1.132981	1.13251	0
2022-02-22 03:55:00	1.13282	1.132918	1.13282	0
2022-02-22 04:00:00	1.13377	1.132981	1.13377	0
2022-02-22 04:05:00	1.13345	1.133075	1.13345	0
2022-02-22 04:10:00	1.13314	1.133075	1.13314	0
2022-02-22 04:15:00	1.13345	1.133075	1.13345	0
2022-02-22 04:20:00	1.13377	1.133233	1.13377	0
2022-02-22 04:25:00	1.13314	1.133233	1.13314	0
2022-02-22 04:30:00	1.13377	1.133296	1.13377	0
2022-02-22 04:35:00	1.13377	1.133359	1.13377	0
2022-02-22 04:40:00	1.13314	1.133422	1.13314	0
2022-02-22 04:45:00	1.13251	1.133391	1.13251	0
2022-02-22 04:50:00	1.13314	1.133328	1.13314	0
2022-02-22 04:55:00	1.13377	1.13336	1.13377	0
2022-02-22 05:00:00	1.13345	1.133391	1.13345	0
2022-02-22 05:05:00	1.13251	1.133297	1.13251	0
2022-02-22 05:10:00	1.13314	1.133234	1.13314	0
2022-02-22 05:15:00	1.13377	1.133297	1.13377	0
2022-02-22 05:20:00	1.13251	1.133171	1.13251	0
2022-02-22 05:25:00	1.13282	1.133076	1.13282	0
2022-02-22 05:30:00	1.13345	1.133107	1.13345	0
2022-02-22 05:35:00	1.13345	1.133201	1.13345	0
2022-02-22 05:40:00	1.13251	1.133138	1.13251	0
2022-02-22 05:45:00	1.13282	1.133043	1.13282	0
2022-02-22 05:50:00	1.13314	1.133012	1.13314	0
2022-02-22 05:55:00	1.13251	1.133012	1.13251	0
2022-02-22 06:00:00	1.13251	1.132949	1.13251	0
2022-02-22 06:05:00	1.13282	1.132854	1.13282	0
2022-02-22 06:10:00	1.13251	1.132854	1.13251	0
2022-02-22 06:15:00	1.13124	1.132696	1.13124	0
2022-02-22 06:20:00	1.13155	1.132506	1.13155	0
2022-02-22 06:25:00	1.13345	1.132506	1.13345	0
2022-02-22 06:30:00	1.13377	1.132632	1.13377	0
2022-02-22 06:35:00	1.13282	1.132632	1.13282	0
2022-02-22 06:40:00	1.13187	1.132505	1.13187	0
2022-02-22 06:45:00	1.13155	1.132409	1.13155	0
2022-02-22 06:50:00	1.13124	1.132282	1.13124	0
2022-02-22 06:55:00	1.13092	1.132092	1.13092	0
2022-02-22 07:00:00	1.13124	1.131965	1.13124	0
2022-02-22 07:05:00	1.13155	1.131996	1.13155	0
2022-02-22 07:10:00	1.12743	1.131584	1.12743	0
2022-02-22 07:15:00	1.12997	1.131236	1.12997	0
2022-02-22 07:20:00	1.13092	1.130951	1.13092	0
2022-02-22 07:25:00	1.13155	1.130824	1.13155	0
2022-02-22 07:30:00	1.13092	1.130729	1.13092	0
2022-02-22 07:35:00	1.13155	1.130729	1.13155	0
2022-02-22 07:40:00	1.13219	1.130824	1.13219	0
2022-02-22 07:45:00	1.13124	1.130856	1.13124	0
2022-02-22 07:50:00	1.12997	1.130729	1.12997	0
2022-02-22 07:55:00	1.13155	1.130729	1.13155	0
2022-02-22 08:00:00	1.13187	1.131173	1.13187	0
2022-02-22 08:05:00	1.13219	1.131395	1.13219	0
2022-02-22 08:10:00	1.13187	1.13149	1.13187	0
2022-02-22 08:15:00	1.13251	1.131586	1.13251	0
2022-02-22 08:20:00	1.13251	1.131745	1.13251	0
2022-02-22 08:25:00	1.13124	1.131714	1.13124	0
2022-02-22 08:30:00	1.13124	1.131619	1.13124	0
2022-02-22 08:35:00	1.13251	1.131746	1.13251	0
2022-02-22 08:40:00	1.13219	1.131968	1.13219	0
2022-02-22 08:45:00	1.13155	1.131968	1.13155	0
2022-02-22 08:50:00	1.13219	1.132	1.13219	0
2022-02-22 08:55:00	1.13282	1.132063	1.13282	0
2022-02-22 09:00:00	1.13187	1.132063	1.13187	0
2022-02-22 09:05:00	1.13155	1.131967	1.13155	0
2022-02-22 09:10:00	1.13219	1.131935	1.13219	0
2022-02-22 09:15:00	1.13251	1.132062	1.13251	0
2022-02-22 09:20:00	1.12965	1.131903	1.12965	0
2022-02-22 09:25:00	1.13124	1.131776	1.13124	0
2022-02-22 09:30:00	1.13187	1.131744	1.13187	0
2022-02-22 09:35:00	1.13187	1.131776	1.13187	0
2022-02-22 09:40:00	1.13092	1.131649	1.13092	0
2022-02-22 09:45:00	1.13124	1.131491	1.13124	0
2022-02-22 09:50:00	1.13187	1.131491	1.13187	0
2022-02-22 09:55:00	1.13282	1.131618	1.13282	0
2022-02-22 10:00:00	1.13155	1.131554	1.13155	0
2022-02-22 10:05:00	1.13124	1.131427	1.13124	0
2022-02-22 10:10:00	1.13124	1.131586	1.13124	0
2022-02-22 10:15:00	1.13124	1.131586	1.13124	0
2022-02-22 10:20:00	1.13155	1.131554	1.13155	0
2022-02-22 10:25:00	1.13219	1.131586	1.13219	0
2022-02-22 10:30:00	1.13187	1.131681	1.13187	0
2022-02-22 10:35:00	1.13124	1.131681	1.13124	0
2022-02-22 10:40:00	1.13251	1.131745	1.13251	0
2022-02-22 10:45:00	1.13251	1.131714	1.13251	0
2022-02-22 10:50:00	1.13251	1.13181	1.13251	0
2022-02-22 10:55:00	1.12965	1.131651	1.12965	0
2022-02-22 11:00:00	1.13124	1.131651	1.13124	0
2022-02-22 11:05:00	1.13251	1.131778	1.13251	0
2022-02-22 11:10:00	1.13282	1.131905	1.13282	0
2022-02-22 11:15:00	1.13219	1.131905	1.13219	0
2022-02-22 11:20:00	1.13282	1.132	1.13282	0
2022-02-22 11:25:00	1.13314	1.13219	1.13314	0
2022-02-22 11:30:00	1.13219	1.132158	1.13219	0
2022-02-22 11:35:00	1.13251	1.132158	1.13251	0
2022-02-22 11:40:00	1.13282	1.132189	1.13282	0
2022-02-22 11:45:00	1.13345	1.132569	1.13345	0
2022-02-22 11:50:00	1.13187	1.132632	1.13187	0
2022-02-22 11:55:00	1.13251	1.132632	1.13251	0
2022-02-22 12:00:00	1.13345	1.132695	1.13345	0
2022-02-22 12:05:00	1.13314	1.13279	1.13314	0
2022-02-22 12:10:00	1.13187	1.132695	1.13187	0
2022-02-22 12:15:00	1.13314	1.132695	1.13314	0
2022-02-22 12:20:00	1.13377	1.132853	1.13377	0
2022-02-22 12:25:00	1.13345	1.132947	1.13345	0
2022-02-22 12:30:00	1.13251	1.132916	1.13251	0
2022-02-22 12:35:00	1.13377	1.132948	1.13377	0
2022-02-22 12:40:00	1.13377	1.133138	1.13377	0
2022-02-22 12:45:00	1.13251	1.133138	1.13251	0
2022-02-22 12:50:00	1.13314	1.133107	1.13314	0
2022-02-22 12:55:00	1.13377	1.13317	1.13377	0
2022-02-22 13:00:00	1.13345	1.133328	1.13345	0
2022-02-22 13:05:00	1.13251	1.133265	1.13251	0
2022-02-22 13:10:00	1.13314	1.133202	1.13314	0
2022-02-22 13:15:00	1.13377	1.133234	1.13377	0
2022-02-22 13:20:00	1.13345	1.133328	1.13345	0
2022-02-22 13:25:00	1.13314	1.133265	1.13314	0
2022-02-22 13:30:00	1.1344	1.133328	1.1344	0
2022-02-22 13:35:00	1.1344	1.133517	1.1344	0
2022-02-22 13:40:00	1.13314	1.133517	1.13314	0
2022-02-22 13:45:00	1.13377	1.133517	1.13377	0
2022-02-22 13:50:00	1.13377	1.133549	1.13377	0
2022-02-22 13:55:00	1.13314	1.133612	1.13314	0
2022-02-22 14:00:00	1.13251	1.133549	1.13251	0
2022-02-22 14:05:00	1.13282	1.133454	1.13282	0
2022-02-22 14:10:00	1.13219	1.133328	1.13219	0
2022-02-22 14:15:00	1.13251	1.133265	1.13251	0
2022-02-22 14:20:00	1.13251	1.133076	1.13251	0
2022-02-22 14:25:00	1.13377	1.133013	1.13377	0
2022-02-22 14:30:00	1.13377	1.133076	1.13377	0
2022-02-22 14:35:00	1.13377	1.133076	1.13377	0
2022-02-22 14:40:00	1.13282	1.132981	1.13282	0
2022-02-22 14:45:00	1.13377	1.133044	1.13377	0
2022-02-22 14:50:00	1.13345	1.133138	1.13345	0
2022-02-22 14:55:00	1.13345	1.133201	1.13345	0
2022-02-22 15:00:00	1.13251	1.133233	1.13251	0
2022-02-22 15:05:00	1.13314	1.133296	1.13314	0
2022-02-22 15:10:00	1.13377	1.133422	1.13377	0
2022-02-22 15:15:00	1.13314	1.133359	1.13314	0
2022-02-22 15:20:00	1.13282	1.133264	1.13282	0
2022-02-22 15:25:00	1.13314	1.133201	1.13314	0
2022-02-22 15:30:00	1.13377	1.133296	1.13377	0
2022-02-22 15:35:00	1.13282	1.133201	1.13282	0
2022-02-22 15:40:00	1.13314	1.13317	1.13314	0
2022-02-22 15:45:00	1.13345	1.13317	1.13345	0
2022-02-22 15:50:00	1.13377	1.133296	1.13377	0
2022-02-22 15:55:00	1.13282	1.133264	1.13282	0
2022-02-22 16:00:00	1.13314	1.133201	1.13314	0
2022-02-22 16:05:00	1.13345	1.133232	1.13345	0
2022-02-22 16:10:00	1.13345	1.133295	1.13345	0
2022-02-22 16:15:00	1.13251	1.133232	1.13251	0
2022-02-22 16:20:00	1.13345	1.1332	1.13345	0
2022-02-22 16:25:00	1.13409	1.133327	1.13409	0
2022-02-22 16:30:00	1.13377	1.13339	1.13377	0
2022-02-22 16:35:00	1.13314	1.133359	1.13314	0
2022-02-22 16:40:00	1.13377	1.133359	1.13377	0
2022-02-22 16:45:00	1.13377	1.133454	1.13377	0
2022-02-22 16:50:00	1.13377	1.133517	1.13377	0
2022-02-22 16:55:00	1.13314	1.133486	1.13314	0
2022-02-22 17:00:00	1.13377	1.133518	1.13377	0
2022-02-22 17:05:00	1.13409	1.133676	1.13409	0
2022-02-22 17:10:00	1.13377	1.133708	1.13377	0
2022-02-22 17:15:00	1.13219	1.133518	1.13219	0
2022-02-22 17:20:00	1.13314	1.133455	1.13314	0
2022-02-22 17:25:00	1.13409	1.13355	1.13409	0
2022-02-22 17:30:00	1.13409	1.133582	1.13409	0
2022-02-22 17:35:00	1.13345	1.13355	1.13345	0
2022-02-22 17:40:00	1.13377	1.13355	1.13377	0
2022-02-22 17:45:00	1.13409	1.133645	1.13409	0
2022-02-22 17:50:00	1.13504	1.133772	1.13504	0
2022-02-22 17:55:00	1.13377	1.13374	1.13377	0
2022-02-22 18:00:00	1.13409	1.133772	1.13409	0
2022-02-22 18:05:00	1.13472	1.134025	1.13472	0
2022-02-22 18:10:00	1.1344	1.134151	1.1344	0
2022-02-22 18:15:00	1.13345	1.134087	1.13345	0
2022-02-22 18:20:00	1.13409	1.134087	1.13409	0
2022-02-22 18:25:00	1.13409	1.134151	1.13409	0
2022-02-22 18:30:00	1.13377	1.134151	1.13377	0
2022-02-22 18:35:00	1.13409	1.134151	1.13409	0
2022-02-22 18:40:00	1.13472	1.134119	1.13472	0
2022-02-22 18:45:00	1.13472	1.134214	1.13472	0
2022-02-22 18:50:00	1.1344	1.134245	1.1344	0
2022-02-22 18:55:00	1.13377	1.13415	1.13377	0
2022-02-22 19:00:00	1.13504	1.134214	1.13504	0
2022-02-22 19:05:00	1.13504	1.134373	1.13504	0
2022-02-22 19:10:00	1.13377	1.134341	1.13377	0
2022-02-22 19:15:00	1.13409	1.134341	1.13409	0
2022-02-22 19:20:00	1.13409	1.134373	1.13409	0
2022-02-22 19:25:00	1.1344	1.134404	1.1344	0
2022-02-22 19:30:00	1.13345	1.134277	1.13345	0
2022-02-22 19:35:00	1.13409	1.134214	1.13409	0
2022-02-22 19:40:00	1.1344	1.134214	1.1344	0
2022-02-22 19:45:00	1.13377	1.134214	1.13377	0
2022-02-22 19:50:00	1.13377	1.134087	1.13377	0
2022-02-22 19:55:00	1.1344	1.134023	1.1344	0
2022-02-22 20:00:00	1.13535	1.134181	1.13535	0
2022-02-22 20:05:00	1.13409	1.134181	1.13409	0
2022-02-22 20:10:00	1.13377	1.134149	1.13377	0
2022-02-22 20:15:00	1.13472	1.134181	1.13472	0
2022-02-22 20:20:00	1.1344	1.134276	1.1344	0
2022-02-22 20:25:00	1.13377	1.134244	1.13377	0
2022-02-22 20:30:00	1.1344	1.134244	1.1344	0
2022-02-22 20:35:00	1.13504	1.134371	1.13504	0
2022-02-22 20:40:00	1.13409	1.134403	1.13409	0
2022-02-22 20:45:00	1.13377	1.13434	1.13377	0
2022-02-22 20:50:00	1.13472	1.134277	1.13472	0
2022-02-22 20:55:00	1.13535	1.134403	1.13535	0
2022-02-22 21:00:00	1.13377	1.134403	1.13377	0
2022-02-22 21:05:00	1.1344	1.134371	1.1344	0
2022-02-22 21:10:00	1.13504	1.134435	1.13504	0
2022-02-22 21:15:00	1.1344	1.134498	1.1344	0
2022-02-22 21:20:00	1.13409	1.134467	1.13409	0
2022-02-22 21:25:00	1.13504	1.134467	1.13504	0
2022-02-22 21:30:00	1.13504	1.134562	1.13504	0
2022-02-22 21:35:00	1.1344	1.134625	1.1344	0
2022-02-22 21:40:00	1.13409	1.134562	1.13409	0
2022-02-22 21:45:00	1.13409	1.134436	1.13409	0
2022-02-22 21:50:00	1.1344	1.134499	1.1344	0
2022-02-22 21:55:00	1.13377	1.134436	1.13377	0
2022-02-22 22:00:00	1.13345	1.134277	1.13345	0
2022-02-22 22:05:00	1.13409	1.134246	1.13409	0
2022-02-22 22:10:00	1.1344	1.134277	1.1344	0
2022-02-22 22:15:00	1.13377	1.13415	1.13377	0
2022-02-22 22:20:00	1.13409	1.134055	1.13409	0
2022-02-22 22:25:00	1.13409	1.134024	1.13409	0
2022-02-22 22:30:00	1.13472	1.134087	1.13472	0
2022-02-22 22:35:00	1.13377	1.134055	1.13377	0
2022-02-22 22:40:00	1.13409	1.134024	1.13409	0
2022-02-22 22:45:00	1.13472	1.134119	1.13472	0
2022-02-22 22:50:00	1.1344	1.134214	1.1344	0
2022-02-22 22:55:00	1.13377	1.134182	1.13377	0
2022-02-22 23:00:00	1.13409	1.134151	1.13409	0
2022-02-22 23:05:00	1.1344	1.134214	1.1344	0
2022-02-22 23:10:00	1.1344	1.134245	1.1344	0
2022-02-22 23:15:00	1.13345	1.134181	1.13345	0
2022-02-22 23:20:00	1.13377	1.134086	1.13377	0
2022-02-22 23:25:00	1.1344	1.134149	1.1344	0
2022-02-22 23:30:00	1.13377	1.134117	1.13377	0
2022-02-22 23:35:00	1.13282	1.133927	1.13282	0
2022-02-22 23:40:00	1.13377	1.133864	1.13377	0
2022-02-22 23:45:00	1.1344	1.133927	1.1344	0
2022-02-22 23:50:00	1.13409	1.133927	1.13409	0
2022-02-22 23:55:00	1.13345	1.133832	1.13345	0
2022-02-23 00:00:00	1.13377	1.133769	1.13377	0
2022-02-23 00:05:00	1.13409	1.133833	1.13409	0
2022-02-23 00:10:00	1.13345	1.133801	1.13345	0
2022-02-23 00:15:00	1.13345	1.133706	1.13345	0
2022-02-23 00:20:00	1.13409	1.133738	1.13409	0
2022-02-23 00:25:00	1.1344	1.133896	1.1344	0
2022-02-23 00:30:00	1.13377	1.133896	1.13377	0
2022-02-23 00:35:00	1.13314	1.13377	1.13314	0
2022-02-23 00:40:00	1.1344	1.133801	1.1344	0
2022-02-23 00:45:00	1.13409	1.133865	1.13409	0
2022-02-23 00:50:00	1.13345	1.133833	1.13345	0
2022-02-23 00:55:00	1.13345	1.133769	1.13345	0
2022-02-23 01:00:00	1.13409	1.133833	1.13409	0
2022-02-23 01:05:00	1.13377	1.133865	1.13377	0
2022-02-23 01:10:00	1.13314	1.13377	1.13314	0
2022-02-23 01:15:00	1.13377	1.133707	1.13377	0
2022-02-23 01:20:00	1.13409	1.133739	1.13409	0
2022-02-23 01:25:00	1.13345	1.13377	1.13345	0
2022-02-23 01:30:00	1.13377	1.133707	1.13377	0
2022-02-23 01:35:00	1.13345	1.133643	1.13345	0
2022-02-23 01:40:00	1.13377	1.133675	1.13377	0
2022-02-23 01:45:00	1.13314	1.133644	1.13314	0
2022-02-23 01:50:00	1.13345	1.13358	1.13345	0
2022-02-23 01:55:00	1.13345	1.133548	1.13345	0
2022-02-23 02:00:00	1.13377	1.133611	1.13377	0
2022-02-23 02:05:00	1.13314	1.133548	1.13314	0
2022-02-23 02:10:00	1.13377	1.133516	1.13377	0
2022-02-23 02:15:00	1.1344	1.133611	1.1344	0
2022-02-23 02:20:00	1.13314	1.133548	1.13314	0
2022-02-23 02:25:00	1.13314	1.133517	1.13314	0
2022-02-23 02:30:00	1.13377	1.133517	1.13377	0
2022-02-23 02:35:00	1.13377	1.13358	1.13377	0
2022-02-23 02:40:00	1.13345	1.13358	1.13345	0
2022-02-23 02:45:00	1.13314	1.133549	1.13314	0
2022-02-23 02:50:00	1.13377	1.133549	1.13377	0
2022-02-23 02:55:00	1.13377	1.133612	1.13377	0
2022-02-23 03:00:00	1.13282	1.133517	1.13282	0
2022-02-23 03:05:00	1.13314	1.133391	1.13314	0
2022-02-23 03:10:00	1.13377	1.133454	1.13377	0
2022-02-23 03:15:00	1.13345	1.133485	1.13345	0
2022-02-23 03:20:00	1.13314	1.133422	1.13314	0
2022-02-23 03:25:00	1.13409	1.133454	1.13409	0
2022-02-23 03:30:00	1.1344	1.133549	1.1344	0
2022-02-23 03:35:00	1.13345	1.13358	1.13345	0
2022-02-23 03:40:00	1.1344	1.133643	1.1344	0
2022-02-23 03:45:00	1.13409	1.133675	1.13409	0
2022-02-23 03:50:00	1.1344	1.133833	1.1344	0
2022-02-23 03:55:00	1.13377	1.133896	1.13377	0
2022-02-23 04:00:00	1.13377	1.133896	1.13377	0
2022-02-23 04:05:00	1.1344	1.133991	1.1344	0
2022-02-23 04:10:00	1.13409	1.134086	1.13409	0
2022-02-23 04:15:00	1.13345	1.134022	1.13345	0
2022-02-23 04:20:00	1.13345	1.133927	1.13345	0
2022-02-23 04:25:00	1.13377	1.133959	1.13377	0
2022-02-23 04:30:00	1.1344	1.133959	1.1344	0
2022-02-23 04:35:00	1.13314	1.133864	1.13314	0
2022-02-23 04:40:00	1.13377	1.133801	1.13377	0
2022-02-23 04:45:00	1.1344	1.133864	1.1344	0
2022-02-23 04:50:00	1.13409	1.133896	1.13409	0
2022-02-23 04:55:00	1.13345	1.133801	1.13345	0
2022-02-23 05:00:00	1.13345	1.133737	1.13345	0
2022-02-23 05:05:00	1.1344	1.133832	1.1344	0
2022-02-23 05:10:00	1.13314	1.133801	1.13314	0
2022-02-23 05:15:00	1.13345	1.133769	1.13345	0
2022-02-23 05:20:00	1.13314	1.133643	1.13314	0
2022-02-23 05:25:00	1.13345	1.133674	1.13345	0
2022-02-23 05:30:00	1.13251	1.133548	1.13251	0
2022-02-23 05:35:00	1.13251	1.133359	1.13251	0
2022-02-23 05:40:00	1.13251	1.133201	1.13251	0
2022-02-23 05:45:00	1.13314	1.13317	1.13314	0
2022-02-23 05:50:00	1.13187	1.133012	1.13187	0
2022-02-23 05:55:00	1.13219	1.132791	1.13219	0
2022-02-23 06:00:00	1.13282	1.132759	1.13282	0
2022-02-23 06:05:00	1.13314	1.132728	1.13314	0
2022-02-23 06:10:00	1.13187	1.132601	1.13187	0
2022-02-23 06:15:00	1.13187	1.132443	1.13187	0
2022-02-23 06:20:00	1.13314	1.132506	1.13314	0
2022-02-23 06:25:00	1.13409	1.132664	1.13409	0
2022-02-23 06:30:00	1.1344	1.132853	1.1344	0
2022-02-23 06:35:00	1.13251	1.13279	1.13251	0
2022-02-23 06:40:00	1.13219	1.132822	1.13219	0
2022-02-23 06:45:00	1.13187	1.13279	1.13187	0
2022-02-23 06:50:00	1.13155	1.132663	1.13155	0
2022-02-23 06:55:00	1.13187	1.132536	1.13187	0
2022-02-23 07:00:00	1.13219	1.132568	1.13219	0
2022-02-23 07:05:00	1.13155	1.132536	1.13155	0
2022-02-23 07:10:00	1.13187	1.132409	1.13187	0
2022-02-23 07:15:00	1.13282	1.132282	1.13282	0
2022-02-23 07:20:00	1.13251	1.132093	1.13251	0
2022-02-23 07:25:00	1.13029	1.131871	1.13029	0
2022-02-23 07:30:00	1.13187	1.131839	1.13187	0
2022-02-23 07:35:00	1.13124	1.131776	1.13124	0
2022-02-23 07:40:00	1.13219	1.13184	1.13219	0
2022-02-23 07:45:00	1.13124	1.131777	1.13124	0
2022-02-23 07:50:00	1.13187	1.131745	1.13187	0
2022-02-23 07:55:00	1.13219	1.131809	1.13219	0
2022-02-23 08:00:00	1.13219	1.131841	1.13219	0
2022-02-23 08:05:00	1.13124	1.131683	1.13124	0
2022-02-23 08:10:00	1.13187	1.131619	1.13187	0
2022-02-23 08:15:00	1.13251	1.131841	1.13251	0
2022-02-23 08:20:00	1.13124	1.131778	1.13124	0
2022-02-23 08:25:00	1.13155	1.131809	1.13155	0
2022-02-23 08:30:00	1.13251	1.131841	1.13251	0
2022-02-23 08:35:00	1.13282	1.131999	1.13282	0
2022-02-23 08:40:00	1.13155	1.131967	1.13155	0
2022-02-23 08:45:00	1.13187	1.131935	1.13187	0
2022-02-23 08:50:00	1.13282	1.131998	1.13282	0
2022-02-23 08:55:00	1.13314	1.132188	1.13314	0
2022-02-23 09:00:00	1.13155	1.132156	1.13155	0
2022-02-23 09:05:00	1.13251	1.132156	1.13251	0
2022-02-23 09:10:00	1.13345	1.132377	1.13345	0
2022-02-23 09:15:00	1.13282	1.132504	1.13282	0
2022-02-23 09:20:00	1.13219	1.132472	1.13219	0
2022-02-23 09:25:00	1.13282	1.132472	1.13282	0
2022-02-23 09:30:00	1.13314	1.132631	1.13314	0
2022-02-23 09:35:00	1.13251	1.132695	1.13251	0
2022-02-23 09:40:00	1.13251	1.132664	1.13251	0
2022-02-23 09:45:00	1.13314	1.132664	1.13314	0
2022-02-23 09:50:00	1.13282	1.132791	1.13282	0
2022-02-23 09:55:00	1.13155	1.132695	1.13155	0
2022-02-23 10:00:00	1.13251	1.132601	1.13251	0
2022-02-23 10:05:00	1.13345	1.132664	1.13345	0
2022-02-23 10:10:00	1.13314	1.132759	1.13314	0
2022-02-23 10:15:00	1.13187	1.132664	1.13187	0
2022-02-23 10:20:00	1.13251	1.132601	1.13251	0
2022-02-23 10:25:00	1.13314	1.132664	1.13314	0
2022-02-23 10:30:00	1.13314	1.132727	1.13314	0
2022-02-23 10:35:00	1.12965	1.132378	1.12965	0
2022-02-23 10:40:00	1.12997	1.132093	1.12997	0
2022-02-23 10:45:00	1.13155	1.132093	1.13155	0
2022-02-23 10:50:00	1.13251	1.132093	1.13251	0
2022-02-23 10:55:00	1.13187	1.131935	1.13187	0
2022-02-23 11:00:00	1.13282	1.131903	1.13282	0
2022-02-23 11:05:00	1.13345	1.132061	1.13345	0
2022-02-23 11:10:00	1.13282	1.132092	1.13282	0
2022-02-23 11:15:00	1.13251	1.132029	1.13251	0
2022-02-23 11:20:00	1.13314	1.132029	1.13314	0
2022-02-23 11:25:00	1.13409	1.132473	1.13409	0
2022-02-23 11:30:00	1.13282	1.132758	1.13282	0
2022-02-23 11:35:00	1.13314	1.132917	1.13314	0
2022-02-23 11:40:00	1.13314	1.13298	1.13314	0
2022-02-23 11:45:00	1.13377	1.13317	1.13377	0
2022-02-23 11:50:00	1.13282	1.13317	1.13282	0
2022-02-23 11:55:00	1.13314	1.133139	1.13314	0
2022-02-23 12:00:00	1.13345	1.133202	1.13345	0
2022-02-23 12:05:00	1.13409	1.13336	1.13409	0
2022-02-23 12:10:00	1.13282	1.133328	1.13282	0
2022-02-23 12:15:00	1.13314	1.133233	1.13314	0
2022-02-23 12:20:00	1.13345	1.133296	1.13345	0
2022-02-23 12:25:00	1.13345	1.133327	1.13345	0
2022-02-23 12:30:00	1.13314	1.133327	1.13314	0
2022-02-23 12:35:00	1.13155	1.133105	1.13155	0
2022-02-23 12:40:00	1.13124	1.132947	1.13124	0
2022-02-23 12:45:00	1.12997	1.13263	1.12997	0
2022-02-23 12:50:00	1.12775	1.13206	1.12775	0
2022-02-23 12:55:00	1.12902	1.131553	1.12902	0
2022-02-23 13:00:00	1.1306	1.131331	1.1306	0
2022-02-23 13:05:00	1.1306	1.131077	1.1306	0
2022-02-23 13:10:00	1.12997	1.130729	1.12997	0
2022-02-23 13:15:00	1.1306	1.130444	1.1306	0
2022-02-23 13:20:00	1.13694	1.130824	1.13694	0
2022-02-23 13:25:00	1.13567	1.131236	1.13567	0
2022-02-23 13:30:00	1.13377	1.131489	1.13377	0
2022-02-23 13:35:00	1.13187	1.131679	1.13187	0
2022-02-23 13:40:00	1.13345	1.132249	1.13345	0
2022-02-23 13:45:00	1.13187	1.132534	1.13187	0
2022-02-23 13:50:00	1.1306	1.132534	1.1306	0
2022-02-23 13:55:00	1.13029	1.132503	1.13029	0
2022-02-23 14:00:00	1.13029	1.132535	1.13029	0
2022-02-23 14:05:00	1.12902	1.132377	1.12902	0
2022-02-23 14:10:00	1.12902	1.131585	1.12902	0
2022-02-23 14:15:00	1.12649	1.130667	1.12649	0
2022-02-23 14:20:00	1.12775	1.130065	1.12775	0
2022-02-23 14:25:00	1.12839	1.129717	1.12839	0
2022-02-23 14:30:00	1.1287	1.129242	1.1287	0
2022-02-23 14:35:00	1.12965	1.12902	1.12965	0
2022-02-23 14:40:00	1.13029	1.128989	1.13029	0
2022-02-23 14:45:00	1.13029	1.128989	1.13029	0
2022-02-23 14:50:00	1.12902	1.128862	1.12902	0
2022-02-23 14:55:00	1.13029	1.128989	1.13029	0
2022-02-23 15:00:00	1.13124	1.129211	1.13124	0
2022-02-23 15:05:00	1.1306	1.129622	1.1306	0
2022-02-23 15:10:00	1.12934	1.129781	1.12934	0
2022-02-23 15:15:00	1.1306	1.130002	1.1306	0
2022-02-23 15:20:00	1.13124	1.130256	1.13124	0
2022-02-23 15:25:00	1.13155	1.130446	1.13155	0
2022-02-23 15:30:00	1.12997	1.130414	1.12997	0
2022-02-23 15:35:00	1.12997	1.130382	1.12997	0
2022-02-23 15:40:00	1.13124	1.130604	1.13124	0
2022-02-23 15:45:00	1.13187	1.130762	1.13187	0
2022-02-23 15:50:00	1.1306	1.130698	1.1306	0
2022-02-23 15:55:00	1.13124	1.130762	1.13124	0
2022-02-23 16:00:00	1.13219	1.131047	1.13219	0
2022-02-23 16:05:00	1.13251	1.131238	1.13251	0
2022-02-23 16:10:00	1.13092	1.131206	1.13092	0
2022-02-23 16:15:00	1.13124	1.131175	1.13124	0
2022-02-23 16:20:00	1.13251	1.131429	1.13251	0
2022-02-23 16:25:00	1.13251	1.131683	1.13251	0
2022-02-23 16:30:00	1.13029	1.131588	1.13029	0
2022-02-23 16:35:00	1.13124	1.131525	1.13124	0
2022-02-23 16:40:00	1.13187	1.131652	1.13187	0
2022-02-23 16:45:00	1.13251	1.131779	1.13251	0
2022-02-23 16:50:00	1.13124	1.131684	1.13124	0
2022-02-23 16:55:00	1.13124	1.131557	1.13124	0
2022-02-23 17:00:00	1.13187	1.131652	1.13187	0
2022-02-23 17:05:00	1.13251	1.131779	1.13251	0
2022-02-23 17:10:00	1.13092	1.13162	1.13092	0
2022-02-23 17:15:00	1.13124	1.131493	1.13124	0
2022-02-23 17:20:00	1.13219	1.131683	1.13219	0
2022-02-23 17:25:00	1.13282	1.131841	1.13282	0
2022-02-23 17:30:00	1.13092	1.131746	1.13092	0
2022-02-23 17:35:00	1.13155	1.13165	1.13155	0
2022-02-23 17:40:00	1.13251	1.131777	1.13251	0
2022-02-23 17:45:00	1.13155	1.131808	1.13155	0
2022-02-23 17:50:00	1.13124	1.131745	1.13124	0
2022-02-23 17:55:00	1.13124	1.131618	1.13124	0
2022-02-23 18:00:00	1.13187	1.131713	1.13187	0
2022-02-23 18:05:00	1.13282	1.131871	1.13282	0
2022-02-23 18:10:00	1.13124	1.131776	1.13124	0
2022-02-23 18:15:00	1.13187	1.131681	1.13187	0
2022-02-23 18:20:00	1.13314	1.131903	1.13314	0
2022-02-23 18:25:00	1.13251	1.131999	1.13251	0
2022-02-23 18:30:00	1.13124	1.131872	1.13124	0
2022-02-23 18:35:00	1.13187	1.131904	1.13187	0
2022-02-23 18:40:00	1.13314	1.132094	1.13314	0
2022-02-23 18:45:00	1.13314	1.132284	1.13314	0
2022-02-23 18:50:00	1.13124	1.132221	1.13124	0
2022-02-23 18:55:00	1.13155	1.132094	1.13155	0
2022-02-23 19:00:00	1.13219	1.132189	1.13219	0
2022-02-23 19:05:00	1.13314	1.132316	1.13314	0
2022-02-23 19:10:00	1.13124	1.132126	1.13124	0
2022-02-23 19:15:00	1.13155	1.13203	1.13155	0
2022-02-23 19:20:00	1.13282	1.132188	1.13282	0
2022-02-23 19:25:00	1.13251	1.132252	1.13251	0
2022-02-23 19:30:00	1.13155	1.132093	1.13155	0
2022-02-23 19:35:00	1.13187	1.131966	1.13187	0
2022-02-23 19:40:00	1.13251	1.132093	1.13251	0
2022-02-23 19:45:00	1.13314	1.132252	1.13314	0
2022-02-23 19:50:00	1.13092	1.132125	1.13092	0
2022-02-23 19:55:00	1.13187	1.131998	1.13187	0
2022-02-23 20:00:00	1.13251	1.132125	1.13251	0
2022-02-23 20:05:00	1.13251	1.132221	1.13251	0
2022-02-23 20:10:00	1.13124	1.132063	1.13124	0
2022-02-23 20:15:00	1.13219	1.132031	1.13219	0
2022-02-23 20:20:00	1.13282	1.132158	1.13282	0
2022-02-23 20:25:00	1.13282	1.132253	1.13282	0
2022-02-23 20:30:00	1.1306	1.132062	1.1306	0
2022-02-23 20:35:00	1.13219	1.131967	1.13219	0
2022-02-23 20:40:00	1.13251	1.132126	1.13251	0
2022-02-23 20:45:00	1.13251	1.13219	1.13251	0
2022-02-23 20:50:00	1.13124	1.132063	1.13124	0
2022-02-23 20:55:00	1.13282	1.132094	1.13282	0
2022-02-23 21:00:00	1.13282	1.132252	1.13282	0
2022-02-23 21:05:00	1.13282	1.132315	1.13282	0
2022-02-23 21:10:00	1.13124	1.132157	1.13124	0
2022-02-23 21:15:00	1.13251	1.132126	1.13251	0
2022-02-23 21:20:00	1.13282	1.132348	1.13282	0
2022-02-23 21:25:00	1.13282	1.132411	1.13282	0
2022-02-23 21:30:00	1.13124	1.132284	1.13124	0
2022-02-23 21:35:00	1.13314	1.132347	1.13314	0
2022-02-23 21:40:00	1.13314	1.132537	1.13314	0
2022-02-23 21:45:00	1.13251	1.132506	1.13251	0
2022-02-23 21:50:00	1.13155	1.132379	1.13155	0
2022-02-23 21:55:00	1.13251	1.132348	1.13251	0
2022-02-23 22:00:00	1.13282	1.132506	1.13282	0
2022-02-23 22:05:00	1.13187	1.132442	1.13187	0
2022-02-23 22:10:00	1.13219	1.132379	1.13219	0
2022-02-23 22:15:00	1.13314	1.132411	1.13314	0
2022-02-23 22:20:00	1.13314	1.132601	1.13314	0
2022-02-23 22:25:00	1.13187	1.132474	1.13187	0
2022-02-23 22:30:00	1.13219	1.132379	1.13219	0
2022-02-23 22:35:00	1.13314	1.132442	1.13314	0
2022-02-23 22:40:00	1.13314	1.132601	1.13314	0
2022-02-23 22:45:00	1.13124	1.132474	1.13124	0
2022-02-23 22:50:00	1.13219	1.132411	1.13219	0
2022-02-23 22:55:00	1.13251	1.132475	1.13251	0
2022-02-23 23:00:00	1.13314	1.13257	1.13314	0
2022-02-23 23:05:00	1.13124	1.13238	1.13124	0
2022-02-23 23:10:00	1.13251	1.132317	1.13251	0
2022-02-23 23:15:00	1.13251	1.132381	1.13251	0
2022-02-23 23:20:00	1.13282	1.132444	1.13282	0
2022-02-23 23:25:00	1.13124	1.132254	1.13124	0
2022-02-23 23:30:00	1.13219	1.132159	1.13219	0
2022-02-23 23:35:00	1.13314	1.132349	1.13314	0
2022-02-23 23:40:00	1.13187	1.132317	1.13187	0
2022-02-23 23:45:00	1.13124	1.13219	1.13124	0
2022-02-23 23:50:00	1.13219	1.132095	1.13219	0
2022-02-23 23:55:00	1.13314	1.132285	1.13314	0
2022-02-24 00:00:00	1.13155	1.132189	1.13155	0
2022-02-24 00:05:00	1.13155	1.132093	1.13155	0
2022-02-24 00:10:00	1.13219	1.13203	1.13219	0
2022-02-24 00:15:00	1.13314	1.13222	1.13314	0
2022-02-24 00:20:00	1.13187	1.132188	1.13187	0
2022-02-24 00:25:00	1.13187	1.132061	1.13187	0
2022-02-24 00:30:00	1.13251	1.132125	1.13251	0
2022-02-24 00:35:00	1.13314	1.132315	1.13314	0
2022-02-24 00:40:00	1.13124	1.13222	1.13124	0
2022-02-24 00:45:00	1.13124	1.13203	1.13124	0
2022-02-24 00:50:00	1.13219	1.132094	1.13219	0
2022-02-24 00:55:00	1.13219	1.132158	1.13219	0
2022-02-24 01:00:00	1.13219	1.132158	1.13219	0
2022-02-24 01:05:00	1.13187	1.132031	1.13187	0
2022-02-24 01:10:00	1.13251	1.132095	1.13251	0
2022-02-24 01:15:00	1.13282	1.13219	1.13282	0
2022-02-24 01:20:00	1.13124	1.132063	1.13124	0
2022-02-24 01:25:00	1.13187	1.131936	1.13187	0
2022-02-24 01:30:00	1.13282	1.132094	1.13282	0
2022-02-24 01:35:00	1.13251	1.132221	1.13251	0
2022-02-24 01:40:00	1.13124	1.132126	1.13124	0
2022-02-24 01:45:00	1.13251	1.132158	1.13251	0
2022-02-24 01:50:00	1.13251	1.13219	1.13251	0
2022-02-24 01:55:00	1.13251	1.132254	1.13251	0
2022-02-24 02:00:00	1.1306	1.132063	1.1306	0
2022-02-24 02:05:00	1.13155	1.131936	1.13155	0
2022-02-24 02:10:00	1.13251	1.132063	1.13251	0
2022-02-24 02:15:00	1.13282	1.132158	1.13282	0
2022-02-24 02:20:00	1.13124	1.132	1.13124	0
2022-02-24 02:25:00	1.13251	1.132	1.13251	0
2022-02-24 02:30:00	1.13314	1.13219	1.13314	0
2022-02-24 02:35:00	1.13187	1.132126	1.13187	0
2022-02-24 02:40:00	1.13124	1.131999	1.13124	0
2022-02-24 02:45:00	1.13251	1.131999	1.13251	0
2022-02-24 02:50:00	1.13314	1.132253	1.13314	0
2022-02-24 02:55:00	1.13124	1.132222	1.13124	0
2022-02-24 03:00:00	1.13155	1.132126	1.13155	0
2022-02-24 03:05:00	1.13251	1.132095	1.13251	0
2022-02-24 03:10:00	1.13282	1.132253	1.13282	0
2022-02-24 03:15:00	1.13124	1.132126	1.13124	0
2022-02-24 03:20:00	1.13251	1.132063	1.13251	0
2022-02-24 03:25:00	1.13314	1.13219	1.13314	0
2022-02-24 03:30:00	1.13219	1.132285	1.13219	0
2022-02-24 03:35:00	1.13155	1.132189	1.13155	0
2022-02-24 03:40:00	1.13251	1.132126	1.13251	0
2022-02-24 03:45:00	1.13314	1.132316	1.13314	0
2022-02-24 03:50:00	1.13124	1.132285	1.13124	0
2022-02-24 03:55:00	1.13187	1.132221	1.13187	0
2022-02-24 04:00:00	1.13251	1.13219	1.13251	0
2022-02-24 04:05:00	1.13314	1.13238	1.13314	0
2022-02-24 04:10:00	1.13124	1.132253	1.13124	0
2022-02-24 04:15:00	1.13219	1.132158	1.13219	0
2022-02-24 04:20:00	1.13314	1.132253	1.13314	0
2022-02-24 04:25:00	1.13314	1.132412	1.13314	0
2022-02-24 04:30:00	1.13187	1.132348	1.13187	0
2022-02-24 04:35:00	1.13314	1.132348	1.13314	0
2022-02-24 04:40:00	1.13314	1.132538	1.13314	0
2022-02-24 04:45:00	1.13219	1.13257	1.13219	0
2022-02-24 04:50:00	1.13251	1.13257	1.13251	0
2022-02-24 04:55:00	1.13314	1.13257	1.13314	0
2022-02-24 05:00:00	1.13251	1.132697	1.13251	0
2022-02-24 05:05:00	1.13124	1.132602	1.13124	0
2022-02-24 05:10:00	1.13251	1.132539	1.13251	0
2022-02-24 05:15:00	1.13314	1.132539	1.13314	0
2022-02-24 05:20:00	1.13282	1.132634	1.13282	0
2022-02-24 05:25:00	1.13155	1.132475	1.13155	0
2022-02-24 05:30:00	1.13251	1.132412	1.13251	0
2022-02-24 05:35:00	1.13345	1.132538	1.13345	0
2022-02-24 05:40:00	1.13187	1.132474	1.13187	0
2022-02-24 05:45:00	1.13251	1.132411	1.13251	0
2022-02-24 05:50:00	1.13282	1.132442	1.13282	0
2022-02-24 05:55:00	1.13314	1.132632	1.13314	0
2022-02-24 06:00:00	1.13124	1.132505	1.13124	0
2022-02-24 06:05:00	1.13251	1.132442	1.13251	0
2022-02-24 06:10:00	1.13219	1.132379	1.13219	0
2022-02-24 06:15:00	1.13219	1.132443	1.13219	0
2022-02-24 06:20:00	1.13029	1.132221	1.13029	0
2022-02-24 06:25:00	1.13187	1.132063	1.13187	0
2022-02-24 06:30:00	1.13187	1.132063	1.13187	0
2022-02-24 06:35:00	1.12997	1.131809	1.12997	0
2022-02-24 06:40:00	1.12965	1.131492	1.12965	0
2022-02-24 06:45:00	1.13029	1.131207	1.13029	0
2022-02-24 06:50:00	1.12965	1.131048	1.12965	0
2022-02-24 06:55:00	1.12839	1.130636	1.12839	0
2022-02-24 07:00:00	1.12934	1.130351	1.12934	0
2022-02-24 07:05:00	1.12997	1.130129	1.12997	0
2022-02-24 07:10:00	1.12839	1.129939	1.12839	0
2022-02-24 07:15:00	1.12807	1.129559	1.12807	0
2022-02-24 07:20:00	1.12997	1.129369	1.12997	0
2022-02-24 07:25:00	1.13092	1.129464	1.13092	0
2022-02-24 07:30:00	1.12839	1.129338	1.12839	0
2022-02-24 07:35:00	1.12902	1.129211	1.12902	0
2022-02-24 07:40:00	1.13029	1.129275	1.13029	0
2022-02-24 07:45:00	1.13092	1.129528	1.13092	0
2022-02-24 07:50:00	1.12807	1.129401	1.12807	0
2022-02-24 07:55:00	1.1306	1.129464	1.1306	0
2022-02-24 08:00:00	1.13092	1.129717	1.13092	0
2022-02-24 08:05:00	1.12997	1.129907	1.12997	0
2022-02-24 08:10:00	1.1287	1.12978	1.1287	0
2022-02-24 08:15:00	1.13029	1.129717	1.13029	0
2022-02-24 08:20:00	1.13124	1.130002	1.13124	0
2022-02-24 08:25:00	1.1306	1.13016	1.1306	0
2022-02-24 08:30:00	1.12902	1.130033	1.12902	0
2022-02-24 08:35:00	1.1306	1.130001	1.1306	0
2022-02-24 08:40:00	1.13124	1.130318	1.13124	0
2022-02-24 08:45:00	1.13155	1.130413	1.13155	0
2022-02-24 08:50:00	1.12997	1.130318	1.12997	0
2022-02-24 08:55:00	1.13124	1.130445	1.13124	0
2022-02-24 09:00:00	1.13187	1.130762	1.13187	0
2022-02-24 09:05:00	1.1306	1.130793	1.1306	0
2022-02-24 09:10:00	1.13029	1.130698	1.13029	0
2022-02-24 09:15:00	1.13124	1.130762	1.13124	0
2022-02-24 09:20:00	1.13251	1.131111	1.13251	0
2022-02-24 09:25:00	1.13187	1.131238	1.13187	0
2022-02-24 09:30:00	1.13282	1.131396	1.13282	0
2022-02-24 09:35:00	1.13314	1.131555	1.13314	0
2022-02-24 09:40:00	1.13282	1.13184	1.13282	0
2022-02-24 09:45:00	1.12997	1.131713	1.12997	0
2022-02-24 09:50:00	1.13124	1.13165	1.13124	0
2022-02-24 09:55:00	1.13187	1.131777	1.13187	0
2022-02-24 10:00:00	1.13029	1.131777	1.13029	0
2022-02-24 10:05:00	1.12997	1.13165	1.12997	0
2022-02-24 10:10:00	1.13155	1.131554	1.13155	0
2022-02-24 10:15:00	1.13219	1.131586	1.13219	0
2022-02-24 10:20:00	1.1306	1.131364	1.1306	0
2022-02-24 10:25:00	1.12965	1.131015	1.12965	0
2022-02-24 10:30:00	1.1306	1.130793	1.1306	0
2022-02-24 10:35:00	1.13187	1.130983	1.13187	0
2022-02-24 10:40:00	1.13124	1.130983	1.13124	0
2022-02-24 10:45:00	1.12997	1.130793	1.12997	0
2022-02-24 10:50:00	1.1306	1.130824	1.1306	0
2022-02-24 10:55:00	1.13187	1.131014	1.13187	0
2022-02-24 11:00:00	1.1306	1.130919	1.1306	0
2022-02-24 11:05:00	1.13092	1.130792	1.13092	0
2022-02-24 11:10:00	1.13187	1.130919	1.13187	0
2022-02-24 11:15:00	1.13187	1.131141	1.13187	0
2022-02-24 11:20:00	1.12997	1.131078	1.12997	0
2022-02-24 11:25:00	1.13029	1.13092	1.13029	0
2022-02-24 11:30:00	1.13155	1.130951	1.13155	0
2022-02-24 11:35:00	1.13155	1.131109	1.13155	0
2022-02-24 11:40:00	1.12997	1.131046	1.12997	0
2022-02-24 11:45:00	1.13029	1.130888	1.13029	0
2022-02-24 11:50:00	1.13155	1.130983	1.13155	0
2022-02-24 11:55:00	1.13187	1.131078	1.13187	0
2022-02-24 12:00:00	1.1306	1.130951	1.1306	0
2022-02-24 12:05:00	1.1306	1.130824	1.1306	0
2022-02-24 12:10:00	1.13155	1.130982	1.13155	0
2022-02-24 12:15:00	1.13219	1.131172	1.13219	0
2022-02-24 12:20:00	1.1306	1.131077	1.1306	0
2022-02-24 12:25:00	1.12807	1.130729	1.12807	0
2022-02-24 12:30:00	1.12934	1.130666	1.12934	0
2022-02-24 12:35:00	1.13124	1.130761	1.13124	0
2022-02-24 12:40:00	1.13029	1.130635	1.13029	0
2022-02-24 12:45:00	1.13092	1.13054	1.13092	0
2022-02-24 12:50:00	1.13155	1.130635	1.13155	0
2022-02-24 12:55:00	1.13219	1.130794	1.13219	0
2022-02-24 13:00:00	1.13092	1.130731	1.13092	0
2022-02-24 13:05:00	1.13124	1.130636	1.13124	0
2022-02-24 13:10:00	1.13219	1.130795	1.13219	0
2022-02-24 13:15:00	1.13219	1.131207	1.13219	0
2022-02-24 13:20:00	1.1306	1.131333	1.1306	0
2022-02-24 13:25:00	1.12902	1.131111	1.12902	0
2022-02-24 13:30:00	1.13155	1.131237	1.13155	0
2022-02-24 13:35:00	1.13155	1.1313	1.13155	0
2022-02-24 13:40:00	1.1306	1.131205	1.1306	0
2022-02-24 13:45:00	1.13155	1.131141	1.13155	0
2022-02-24 13:50:00	1.13251	1.1313	1.13251	0
2022-02-24 13:55:00	1.13029	1.131205	1.13029	0
2022-02-24 14:00:00	1.12997	1.130983	1.12997	0
2022-02-24 14:05:00	1.12997	1.130761	1.12997	0
2022-02-24 14:10:00	1.13092	1.130793	1.13092	0
2022-02-24 14:15:00	1.13124	1.131015	1.13124	0
2022-02-24 14:20:00	1.1306	1.13092	1.1306	0
2022-02-24 14:25:00	1.13092	1.130857	1.13092	0
2022-02-24 14:30:00	1.13187	1.130984	1.13187	0
2022-02-24 14:35:00	1.13187	1.131016	1.13187	0
2022-02-24 14:40:00	1.13092	1.130857	1.13092	0
2022-02-24 14:45:00	1.13092	1.13092	1.13092	0
2022-02-24 14:50:00	1.13124	1.131047	1.13124	0
2022-02-24 14:55:00	1.13155	1.131205	1.13155	0
2022-02-24 15:00:00	1.1306	1.131173	1.1306	0
2022-02-24 15:05:00	1.1306	1.131109	1.1306	0
2022-02-24 15:10:00	1.13155	1.131204	1.13155	0
2022-02-24 15:15:00	1.13187	1.131299	1.13187	0
2022-02-24 15:20:00	1.1306	1.131172	1.1306	0
2022-02-24 15:25:00	1.13124	1.131109	1.13124	0
2022-02-24 15:30:00	1.13219	1.131236	1.13219	0
2022-02-24 15:35:00	1.13219	1.131363	1.13219	0
2022-02-24 15:40:00	1.1306	1.131299	1.1306	0
2022-02-24 15:45:00	1.13155	1.131299	1.13155	0
2022-02-24 15:50:00	1.13251	1.13149	1.13251	0
2022-02-24 15:55:00	1.13251	1.131681	1.13251	0
2022-02-24 16:00:00	1.13092	1.131618	1.13092	0
2022-02-24 16:05:00	1.13219	1.13165	1.13219	0
2022-02-24 16:10:00	1.13251	1.131841	1.13251	0
2022-02-24 16:15:00	1.13219	1.131936	1.13219	0
2022-02-24 16:20:00	1.13092	1.131809	1.13092	0
2022-02-24 16:25:00	1.13219	1.131809	1.13219	0
2022-02-24 16:30:00	1.13314	1.132063	1.13314	0
2022-02-24 16:35:00	1.13219	1.132127	1.13219	0
2022-02-24 16:40:00	1.13124	1.132	1.13124	0
2022-02-24 16:45:00	1.13251	1.132	1.13251	0
2022-02-24 16:50:00	1.13314	1.132222	1.13314	0
2022-02-24 16:55:00	1.13251	1.132254	1.13251	0
2022-02-24 17:00:00	1.13155	1.132158	1.13155	0
2022-02-24 17:05:00	1.13251	1.13219	1.13251	0
2022-02-24 17:10:00	1.13345	1.132443	1.13345	0
2022-02-24 17:15:00	1.13251	1.132475	1.13251	0
2022-02-24 17:20:00	1.13155	1.132316	1.13155	0
2022-02-24 17:25:00	1.13314	1.132411	1.13314	0
2022-02-24 17:30:00	1.13377	1.132664	1.13377	0
2022-02-24 17:35:00	1.13251	1.132664	1.13251	0
2022-02-24 17:40:00	1.13251	1.132601	1.13251	0
2022-02-24 17:45:00	1.13345	1.132695	1.13345	0
2022-02-24 17:50:00	1.1344	1.13298	1.1344	0
2022-02-24 17:55:00	1.13282	1.133011	1.13282	0
2022-02-24 18:00:00	1.13251	1.132917	1.13251	0
2022-02-24 18:05:00	1.13345	1.133011	1.13345	0
2022-02-24 18:10:00	1.1344	1.133296	1.1344	0
2022-02-24 18:15:00	1.13345	1.133327	1.13345	0
2022-02-24 18:20:00	1.13251	1.133201	1.13251	0
2022-02-24 18:25:00	1.13377	1.133327	1.13377	0
2022-02-24 18:30:00	1.13409	1.133485	1.13409	0
2022-02-24 18:35:00	1.13345	1.133485	1.13345	0
2022-02-24 18:40:00	1.13377	1.133422	1.13377	0
2022-02-24 18:45:00	1.13409	1.133549	1.13409	0
2022-02-24 18:50:00	1.1344	1.133738	1.1344	0
2022-02-24 18:55:00	1.13377	1.13377	1.13377	0
2022-02-24 19:00:00	1.13377	1.133707	1.13377	0
2022-02-24 19:05:00	1.13377	1.133739	1.13377	0
2022-02-24 19:10:00	1.1344	1.133928	1.1344	0
2022-02-24 19:15:00	1.13314	1.133865	1.13314	0
2022-02-24 19:20:00	1.13377	1.133833	1.13377	0
2022-02-24 19:25:00	1.13409	1.133897	1.13409	0
2022-02-24 19:30:00	1.13377	1.133897	1.13377	0
2022-02-24 19:35:00	1.13345	1.133833	1.13345	0
2022-02-24 19:40:00	1.1344	1.133833	1.1344	0
2022-02-24 19:45:00	1.1344	1.133896	1.1344	0
2022-02-24 19:50:00	1.13377	1.133896	1.13377	0
2022-02-24 19:55:00	1.13345	1.133864	1.13345	0
2022-02-24 20:00:00	1.1344	1.133864	1.1344	0
2022-02-24 20:05:00	1.13504	1.134054	1.13504	0
2022-02-24 20:10:00	1.13377	1.134054	1.13377	0
2022-02-24 20:15:00	1.13377	1.134022	1.13377	0
2022-02-24 20:20:00	1.13472	1.134117	1.13472	0
2022-02-24 20:25:00	1.13504	1.134276	1.13504	0
2022-02-24 20:30:00	1.13377	1.134213	1.13377	0
2022-02-24 20:35:00	1.13409	1.134182	1.13409	0
2022-02-24 20:40:00	1.1344	1.134245	1.1344	0
2022-02-24 20:45:00	1.1344	1.13434	1.1344	0
2022-02-24 20:50:00	1.13345	1.134245	1.13345	0
2022-02-24 20:55:00	1.13377	1.134118	1.13377	0
2022-02-24 21:00:00	1.13504	1.134245	1.13504	0
2022-02-24 21:05:00	1.1344	1.134308	1.1344	0
2022-02-24 21:10:00	1.13345	1.134181	1.13345	0
2022-02-24 21:15:00	1.13377	1.134054	1.13377	0
2022-02-24 21:20:00	1.13472	1.134149	1.13472	0
2022-02-24 21:25:00	1.1344	1.13418	1.1344	0
2022-02-24 21:30:00	1.13345	1.134085	1.13345	0
2022-02-24 21:35:00	1.13409	1.134054	1.13409	0
2022-02-24 21:40:00	1.13504	1.134213	1.13504	0
2022-02-24 21:45:00	1.13377	1.134213	1.13377	0
2022-02-24 21:50:00	1.13409	1.134118	1.13409	0
2022-02-24 21:55:00	1.13472	1.13415	1.13472	0
2022-02-24 22:00:00	1.13504	1.134309	1.13504	0
2022-02-24 22:05:00	1.13345	1.134277	1.13345	0
2022-02-24 22:10:00	1.13409	1.134214	1.13409	0
2022-02-24 22:15:00	1.1344	1.134214	1.1344	0
2022-02-24 22:20:00	1.1344	1.134309	1.1344	0
2022-02-24 22:25:00	1.13345	1.134245	1.13345	0
2022-02-24 22:30:00	1.13409	1.13415	1.13409	0
2022-02-24 22:35:00	1.1344	1.134213	1.1344	0
2022-02-24 22:40:00	1.13409	1.134213	1.13409	0
2022-02-24 22:45:00	1.13377	1.134118	1.13377	0
2022-02-24 22:50:00	1.13409	1.134023	1.13409	0
2022-02-24 22:55:00	1.13472	1.13415	1.13472	0
2022-02-24 23:00:00	1.13345	1.134086	1.13345	0
2022-02-24 23:05:00	1.13377	1.134023	1.13377	0
2022-02-24 23:10:00	1.13472	1.134055	1.13472	0
2022-02-24 23:15:00	1.1344	1.13415	1.1344	0
2022-02-24 23:20:00	1.13377	1.134118	1.13377	0
2022-02-24 23:25:00	1.1344	1.134118	1.1344	0
2022-02-24 23:30:00	1.1344	1.134149	1.1344	0
2022-02-24 23:35:00	1.13409	1.134181	1.13409	0
2022-02-24 23:40:00	1.13314	1.134086	1.13314	0
2022-02-24 23:45:00	1.13345	1.133959	1.13345	0
2022-02-24 23:50:00	1.13377	1.133991	1.13377	0
2022-02-24 23:55:00	1.13409	1.134023	1.13409	0
2022-02-25 00:00:00	1.13314	1.133865	1.13314	0
2022-02-25 00:05:00	1.13377	1.133802	1.13377	0
2022-02-25 00:10:00	1.13472	1.133897	1.13472	0
2022-02-25 00:15:00	1.13377	1.133834	1.13377	0
2022-02-25 00:20:00	1.13377	1.133771	1.13377	0
2022-02-25 00:25:00	1.1344	1.133802	1.1344	0
2022-02-25 00:30:00	1.13504	1.133992	1.13504	0
2022-02-25 00:35:00	1.13314	1.133961	1.13314	0
2022-02-25 00:40:00	1.13377	1.133961	1.13377	0
2022-02-25 00:45:00	1.13472	1.134024	1.13472	0
2022-02-25 00:50:00	1.13409	1.134119	1.13409	0
2022-02-25 00:55:00	1.13345	1.134087	1.13345	0
2022-02-25 01:00:00	1.13377	1.133992	1.13377	0
2022-02-25 01:05:00	1.1344	1.134055	1.1344	0
2022-02-25 01:10:00	1.1344	1.134118	1.1344	0
2022-02-25 01:15:00	1.13377	1.134055	1.13377	0
2022-02-25 01:20:00	1.13377	1.133928	1.13377	0
2022-02-25 01:25:00	1.1344	1.134054	1.1344	0
2022-02-25 01:30:00	1.13345	1.134022	1.13345	0
2022-02-25 01:35:00	1.13345	1.133895	1.13345	0
2022-02-25 01:40:00	1.13409	1.133895	1.13409	0
2022-02-25 01:45:00	1.1344	1.13399	1.1344	0
2022-02-25 01:50:00	1.13345	1.133958	1.13345	0
2022-02-25 01:55:00	1.13377	1.133895	1.13377	0
2022-02-25 02:00:00	1.13377	1.133832	1.13377	0
2022-02-25 02:05:00	1.13472	1.133927	1.13472	0
2022-02-25 02:10:00	1.13345	1.133895	1.13345	0
2022-02-25 02:15:00	1.13314	1.133769	1.13314	0
2022-02-25 02:20:00	1.13377	1.133801	1.13377	0
2022-02-25 02:25:00	1.1344	1.133896	1.1344	0
2022-02-25 02:30:00	1.13377	1.133864	1.13377	0
2022-02-25 02:35:00	1.13345	1.133769	1.13345	0
2022-02-25 02:40:00	1.13409	1.133833	1.13409	0
2022-02-25 02:45:00	1.1344	1.133896	1.1344	0
2022-02-25 02:50:00	1.13345	1.133864	1.13345	0
2022-02-25 02:55:00	1.13345	1.133737	1.13345	0
2022-02-25 03:00:00	1.13377	1.133769	1.13377	0
2022-02-25 03:05:00	1.1344	1.133895	1.1344	0
2022-02-25 03:10:00	1.13282	1.1338	1.13282	0
2022-02-25 03:15:00	1.13377	1.133737	1.13377	0
2022-02-25 03:20:00	1.13472	1.133832	1.13472	0
2022-02-25 03:25:00	1.13377	1.133864	1.13377	0
2022-02-25 03:30:00	1.13345	1.1338	1.13345	0
2022-02-25 03:35:00	1.13377	1.133737	1.13377	0
2022-02-25 03:40:00	1.13377	1.133769	1.13377	0
2022-02-25 03:45:00	1.13251	1.133675	1.13251	0
2022-02-25 03:50:00	1.13377	1.133675	1.13377	0
2022-02-25 03:55:00	1.1344	1.133675	1.1344	0
2022-02-25 04:00:00	1.13409	1.133802	1.13409	0
2022-02-25 04:05:00	1.13345	1.13377	1.13345	0
2022-02-25 04:10:00	1.13409	1.133707	1.13409	0
2022-02-25 04:15:00	1.13535	1.133865	1.13535	0
2022-02-25 04:20:00	1.1344	1.13396	1.1344	0
2022-02-25 04:25:00	1.1344	1.134023	1.1344	0
2022-02-25 04:30:00	1.13535	1.134181	1.13535	0
2022-02-25 04:35:00	1.1344	1.13437	1.1344	0
2022-02-25 04:40:00	1.13345	1.134338	1.13345	0
2022-02-25 04:45:00	1.1344	1.134338	1.1344	0
2022-02-25 04:50:00	1.13504	1.134433	1.13504	0
2022-02-25 04:55:00	1.1344	1.134528	1.1344	0
2022-02-25 05:00:00	1.13409	1.134528	1.13409	0
2022-02-25 05:05:00	1.13504	1.134497	1.13504	0
2022-02-25 05:10:00	1.13567	1.134624	1.13567	0
2022-02-25 05:15:00	1.13377	1.134561	1.13377	0
2022-02-25 05:20:00	1.13345	1.134371	1.13345	0
2022-02-25 05:25:00	1.13409	1.13434	1.13409	0
2022-02-25 05:30:00	1.13504	1.134499	1.13504	0
2022-02-25 05:35:00	1.13409	1.134468	1.13409	0
2022-02-25 05:40:00	1.13377	1.134341	1.13377	0
2022-02-25 05:45:00	1.1344	1.134341	1.1344	0
2022-02-25 05:50:00	1.13504	1.134436	1.13504	0
2022-02-25 05:55:00	1.13377	1.134309	1.13377	0
2022-02-25 06:00:00	1.13377	1.134119	1.13377	0
2022-02-25 06:05:00	1.13472	1.134214	1.13472	0
2022-02-25 06:10:00	1.1344	1.134309	1.1344	0
2022-02-25 06:15:00	1.13314	1.134214	1.13314	0
2022-02-25 06:20:00	1.13409	1.134119	1.13409	0
2022-02-25 06:25:00	1.13472	1.134182	1.13472	0
2022-02-25 06:30:00	1.13345	1.13415	1.13345	0
2022-02-25 06:35:00	1.13314	1.134024	1.13314	0
2022-02-25 06:40:00	1.13409	1.133929	1.13409	0
2022-02-25 06:45:00	1.13377	1.133929	1.13377	0
2022-02-25 06:50:00	1.13219	1.133771	1.13219	0
2022-02-25 06:55:00	1.13282	1.133581	1.13282	0
2022-02-25 07:00:00	1.13377	1.133518	1.13377	0
2022-02-25 07:05:00	1.13314	1.133518	1.13314	0
2022-02-25 07:10:00	1.13092	1.133201	1.13092	0
2022-02-25 07:15:00	1.13187	1.132916	1.13187	0
2022-02-25 07:20:00	1.13345	1.132916	1.13345	0
2022-02-25 07:25:00	1.13314	1.132916	1.13314	0
2022-02-25 07:30:00	1.13124	1.132631	1.13124	0
2022-02-25 07:35:00	1.13314	1.132568	1.13314	0
2022-02-25 07:40:00	1.13345	1.132694	1.13345	0
2022-02-25 07:45:00	1.13251	1.132663	1.13251	0
2022-02-25 07:50:00	1.13251	1.132537	1.13251	0
2022-02-25 07:55:00	1.13377	1.1326	1.13377	0
2022-02-25 08:00:00	1.13377	1.132885	1.13377	0
2022-02-25 08:05:00	1.13155	1.132853	1.13155	0
2022-02-25 08:10:00	1.13155	1.132663	1.13155	0
2022-02-25 08:15:00	1.13377	1.132726	1.13377	0
2022-02-25 08:20:00	1.13314	1.132916	1.13314	0
2022-02-25 08:25:00	1.13124	1.132726	1.13124	0
2022-02-25 08:30:00	1.13282	1.132663	1.13282	0
2022-02-25 08:35:00	1.13377	1.132789	1.13377	0
2022-02-25 08:40:00	1.13219	1.132757	1.13219	0
2022-02-25 08:45:00	1.13219	1.132599	1.13219	0
2022-02-25 08:50:00	1.13377	1.132599	1.13377	0
2022-02-25 08:55:00	1.13409	1.132853	1.13409	0
2022-02-25 09:00:00	1.13251	1.132949	1.13251	0
2022-02-25 09:05:00	1.13251	1.132823	1.13251	0
2022-02-25 09:10:00	1.13409	1.132918	1.13409	0
2022-02-25 09:15:00	1.13377	1.133171	1.13377	0
2022-02-25 09:20:00	1.13124	1.133013	1.13124	0
2022-02-25 09:25:00	1.13155	1.132791	1.13155	0
2022-02-25 09:30:00	1.13377	1.132949	1.13377	0
2022-02-25 09:35:00	1.1344	1.13317	1.1344	0
2022-02-25 09:40:00	1.13314	1.133107	1.13314	0
2022-02-25 09:45:00	1.13155	1.132853	1.13155	0
2022-02-25 09:50:00	1.13251	1.132853	1.13251	0
2022-02-25 09:55:00	1.13377	1.132979	1.13377	0
2022-02-25 10:00:00	1.13377	1.132947	1.13377	0
2022-02-25 10:05:00	1.13219	1.132789	1.13219	0
2022-02-25 10:10:00	1.13345	1.13301	1.13345	0
2022-02-25 10:15:00	1.13409	1.133264	1.13409	0
2022-02-25 10:20:00	1.13251	1.133138	1.13251	0
2022-02-25 10:25:00	1.13282	1.13298	1.13282	0
2022-02-25 10:30:00	1.13377	1.133043	1.13377	0
2022-02-25 10:35:00	1.1344	1.133328	1.1344	0
2022-02-25 10:40:00	1.13219	1.133296	1.13219	0
2022-02-25 10:45:00	1.13282	1.133201	1.13282	0
2022-02-25 10:50:00	1.13409	1.133233	1.13409	0
2022-02-25 10:55:00	1.13409	1.133423	1.13409	0
2022-02-25 11:00:00	1.13219	1.133297	1.13219	0
2022-02-25 11:05:00	1.13314	1.133202	1.13314	0
2022-02-25 11:10:00	1.1344	1.133391	1.1344	0
2022-02-25 11:15:00	1.13345	1.133454	1.13345	0
2022-02-25 11:20:00	1.13314	1.133391	1.13314	0
2022-02-25 11:25:00	1.13377	1.133328	1.13377	0
2022-02-25 11:30:00	1.1344	1.133549	1.1344	0
2022-02-25 11:35:00	1.13314	1.133581	1.13314	0
2022-02-25 11:40:00	1.13314	1.133486	1.13314	0
2022-02-25 11:45:00	1.13409	1.133486	1.13409	0
2022-02-25 11:50:00	1.13472	1.133739	1.13472	0
2022-02-25 11:55:00	1.13251	1.133676	1.13251	0
2022-02-25 12:00:00	1.13314	1.13355	1.13314	0
2022-02-25 12:05:00	1.13409	1.133614	1.13409	0
2022-02-25 12:10:00	1.13377	1.133677	1.13377	0
2022-02-25 12:15:00	1.13155	1.133455	1.13155	0
2022-02-25 12:20:00	1.13314	1.133329	1.13314	0
2022-02-25 12:25:00	1.13377	1.133392	1.13377	0
2022-02-25 12:30:00	1.1344	1.133518	1.1344	0
2022-02-25 12:35:00	1.13155	1.133264	1.13155	0
2022-02-25 12:40:00	1.13314	1.133106	1.13314	0
2022-02-25 12:45:00	1.1344	1.133295	1.1344	0
2022-02-25 12:50:00	1.13409	1.13339	1.13409	0
2022-02-25 12:55:00	1.13187	1.133168	1.13187	0
2022-02-25 13:00:00	1.13282	1.133073	1.13282	0
2022-02-25 13:05:00	1.13377	1.133295	1.13377	0
2022-02-25 13:10:00	1.13504	1.133485	1.13504	0
2022-02-25 13:15:00	1.13251	1.133359	1.13251	0
2022-02-25 13:20:00	1.13345	1.133264	1.13345	0
2022-02-25 13:25:00	1.13409	1.133518	1.13409	0
2022-02-25 13:30:00	1.13409	1.133613	1.13409	0
2022-02-25 13:35:00	1.13314	1.133487	1.13314	0
2022-02-25 13:40:00	1.13377	1.133455	1.13377	0
2022-02-25 13:45:00	1.13472	1.13374	1.13472	0
2022-02-25 13:50:00	1.13345	1.133803	1.13345	0
2022-02-25 13:55:00	1.13251	1.133677	1.13251	0
2022-02-25 14:00:00	1.13409	1.133582	1.13409	0
2022-02-25 14:05:00	1.13504	1.133835	1.13504	0
2022-02-25 14:10:00	1.13314	1.133804	1.13314	0
2022-02-25 14:15:00	1.13282	1.133677	1.13282	0
2022-02-25 14:20:00	1.13377	1.133645	1.13377	0
2022-02-25 14:25:00	1.13504	1.133835	1.13504	0
2022-02-25 14:30:00	1.13377	1.133835	1.13377	0
2022-02-25 14:35:00	1.13314	1.133677	1.13314	0
2022-02-25 14:40:00	1.1344	1.133772	1.1344	0
2022-02-25 14:45:00	1.13472	1.133993	1.13472	0
2022-02-25 14:50:00	1.13282	1.133866	1.13282	0
2022-02-25 14:55:00	1.13314	1.133676	1.13314	0
2022-02-25 15:00:00	1.13377	1.133739	1.13377	0
2022-02-25 15:05:00	1.13472	1.133929	1.13472	0
2022-02-25 15:10:00	1.13377	1.133929	1.13377	0
2022-02-25 15:15:00	1.13377	1.133802	1.13377	0
2022-02-25 15:20:00	1.1344	1.133865	1.1344	0
2022-02-25 15:25:00	1.13377	1.133928	1.13377	0
2022-02-25 15:30:00	1.13251	1.133739	1.13251	0
2022-02-25 15:35:00	1.13314	1.133581	1.13314	0
2022-02-25 15:40:00	1.1344	1.133739	1.1344	0
2022-02-25 15:45:00	1.13377	1.133802	1.13377	0
2022-02-25 15:50:00	1.13251	1.133676	1.13251	0
2022-02-25 15:55:00	1.13345	1.133549	1.13345	0
2022-02-25 16:00:00	1.13472	1.133644	1.13472	0
2022-02-25 16:05:00	1.13345	1.133612	1.13345	0
2022-02-25 16:10:00	1.13377	1.133549	1.13377	0
2022-02-25 16:15:00	1.1344	1.133612	1.1344	0
2022-02-25 16:20:00	1.13472	1.133833	1.13472	0
2022-02-25 16:25:00	1.13314	1.133833	1.13314	0
2022-02-25 16:30:00	1.13314	1.133707	1.13314	0
2022-02-25 16:35:00	1.13472	1.133802	1.13472	0
2022-02-25 16:40:00	1.13472	1.134023	1.13472	0
2022-02-25 16:45:00	1.13314	1.133992	1.13314	0
2022-02-25 16:50:00	1.1344	1.13396	1.1344	0
2022-02-25 16:55:00	1.13504	1.134119	1.13504	0
2022-02-25 17:00:00	1.13377	1.134119	1.13377	0
2022-02-25 17:05:00	1.13345	1.134024	1.13345	0
2022-02-25 17:10:00	1.1344	1.133992	1.1344	0
2022-02-25 17:15:00	1.13535	1.134213	1.13535	0
2022-02-25 17:20:00	1.13377	1.134276	1.13377	0
2022-02-25 17:25:00	1.1344	1.134244	1.1344	0
2022-02-25 17:30:00	1.13504	1.134276	1.13504	0
2022-02-25 17:35:00	1.13504	1.134466	1.13504	0
2022-02-25 17:40:00	1.13314	1.13434	1.13314	0
2022-02-25 17:45:00	1.1344	1.134276	1.1344	0
2022-02-25 17:50:00	1.13567	1.134466	1.13567	0
2022-02-25 17:55:00	1.13662	1.134783	1.13662	0
2022-02-25 18:00:00	1.13599	1.134942	1.13599	0
2022-02-25 18:05:00	1.13535	1.134942	1.13535	0
2022-02-25 18:10:00	1.13504	1.135069	1.13504	0
2022-02-25 18:15:00	1.13314	1.134943	1.13314	0
2022-02-25 18:20:00	1.13377	1.134816	1.13377	0
2022-02-25 18:25:00	1.13472	1.134784	1.13472	0
2022-02-25 18:30:00	1.13504	1.134974	1.13504	0
2022-02-25 18:35:00	1.13314	1.134848	1.13314	0
2022-02-25 18:40:00	1.13472	1.134753	1.13472	0
2022-02-25 18:45:00	1.13567	1.134658	1.13567	0
2022-02-25 18:50:00	1.13504	1.134563	1.13504	0
2022-02-25 18:55:00	1.13314	1.134342	1.13314	0
2022-02-25 19:00:00	1.1344	1.134278	1.1344	0
2022-02-25 19:05:00	1.13504	1.134468	1.13504	0
2022-02-25 19:10:00	1.13504	1.134595	1.13504	0
2022-02-25 19:15:00	1.13345	1.134468	1.13345	0
2022-02-25 19:20:00	1.13472	1.134436	1.13472	0
2022-02-25 19:25:00	1.13535	1.134657	1.13535	0
2022-02-25 19:30:00	1.1344	1.134625	1.1344	0
2022-02-25 19:35:00	1.13377	1.134435	1.13377	0
2022-02-25 19:40:00	1.13504	1.134435	1.13504	0
2022-02-25 19:45:00	1.13504	1.134625	1.13504	0
2022-02-25 19:50:00	1.13345	1.13453	1.13345	0
2022-02-25 19:55:00	1.1344	1.134466	1.1344	0
2022-02-25 20:00:00	1.13535	1.134497	1.13535	0
2022-02-25 20:05:00	1.13504	1.134656	1.13504	0
2022-02-25 20:10:00	1.13377	1.134561	1.13377	0
2022-02-25 20:15:00	1.13472	1.134498	1.13472	0
2022-02-25 20:20:00	1.13504	1.134562	1.13504	0
2022-02-25 20:25:00	1.13409	1.134594	1.13409	0
2022-02-25 20:30:00	1.13409	1.134499	1.13409	0
2022-02-25 20:35:00	1.13472	1.134467	1.13472	0
2022-02-25 20:40:00	1.13504	1.134626	1.13504	0
2022-02-25 20:45:00	1.13314	1.1345	1.13314	0
2022-02-25 20:50:00	1.13345	1.13431	1.13345	0
2022-02-25 20:55:00	1.13409	1.134215	1.13409	0
2022-02-25 21:00:00	1.13535	1.134373	1.13535	0
2022-02-25 21:05:00	1.13345	1.134246	1.13345	0
2022-02-25 21:10:00	1.13409	1.134151	1.13409	0
2022-02-25 21:15:00	1.13567	1.134309	1.13567	0
2022-02-25 21:20:00	1.1344	1.13434	1.1344	0
2022-02-25 21:25:00	1.13377	1.134245	1.13377	0
2022-02-25 21:30:00	1.13504	1.134245	1.13504	0
2022-02-25 21:35:00	1.13504	1.134435	1.13504	0
2022-02-25 21:40:00	1.13345	1.134435	1.13345	0
2022-02-25 21:45:00	1.13377	1.134403	1.13377	0
2022-02-25 21:50:00	1.13504	1.134372	1.13504	0
2022-02-25 21:55:00	1.13567	1.134594	1.13567	0
2022-02-25 22:00:00	1.13314	1.134499	1.13314	0
2022-02-25 22:05:00	1.1344	1.134372	1.1344	0
2022-02-25 22:10:00	1.1344	1.134372	1.1344	0
2022-02-25 22:15:00	1.13472	1.134467	1.13472	0
2022-02-25 22:20:00	1.13345	1.134308	1.13345	0
2022-02-25 22:25:00	1.1344	1.134244	1.1344	0
2022-02-25 22:30:00	1.13535	1.134434	1.13535	0
2022-02-25 22:35:00	1.1344	1.134497	1.1344	0
2022-02-25 22:40:00	1.13377	1.13437	1.13377	0
2022-02-25 22:45:00	1.13472	1.134275	1.13472	0
2022-02-25 22:50:00	1.13535	1.134496	1.13535	0
2022-02-25 22:55:00	1.13345	1.134401	1.13345	0
2022-02-25 23:00:00	1.13409	1.13437	1.13409	0
2022-02-25 23:05:00	1.13472	1.13437	1.13472	0
2022-02-25 23:10:00	1.13504	1.134529	1.13504	0
2022-02-25 23:15:00	1.13409	1.134498	1.13409	0
2022-02-25 23:20:00	1.13472	1.134435	1.13472	0
2022-02-25 23:25:00	1.13472	1.134467	1.13472	0
2022-02-25 23:30:00	1.13377	1.134467	1.13377	0
2022-02-25 23:35:00	1.13409	1.134404	1.13409	0
2022-02-25 23:40:00	1.13504	1.134373	1.13504	0
2022-02-25 23:45:00	1.13504	1.134532	1.13504	0
2022-02-25 23:50:00	1.13345	1.134468	1.13345	0
2022-02-25 23:55:00	1.1344	1.134436	1.1344	0
2022-02-26 00:00:00	1.13472	1.134404	1.13472	0
2022-02-26 00:05:00	1.13377	1.134372	1.13377	0
2022-02-26 00:10:00	1.13345	1.134245	1.13345	0
2022-02-26 00:15:00	1.1344	1.134213	1.1344	0
2022-02-26 00:20:00	1.13472	1.134308	1.13472	0
2022-02-26 00:25:00	1.13314	1.134213	1.13314	0
2022-02-26 00:30:00	1.13377	1.134086	1.13377	0
2022-02-26 00:35:00	1.13504	1.134086	1.13504	0
2022-02-26 00:40:00	1.13409	1.13415	1.13409	0
2022-02-26 00:45:00	1.13345	1.134055	1.13345	0
2022-02-26 00:50:00	1.13377	1.13396	1.13377	0
2022-02-26 00:55:00	1.1344	1.134023	1.1344	0
2022-02-26 01:00:00	1.13409	1.134087	1.13409	0
2022-02-26 01:05:00	1.13377	1.134024	1.13377	0
2022-02-26 01:10:00	1.1344	1.133992	1.1344	0
2022-02-26 01:15:00	1.13409	1.134087	1.13409	0
2022-02-26 01:20:00	1.13282	1.133992	1.13282	0
2022-02-26 01:25:00	1.13314	1.133802	1.13314	0
2022-02-26 01:30:00	1.13409	1.133802	1.13409	0
2022-02-26 01:35:00	1.1344	1.133897	1.1344	0
2022-02-26 01:40:00	1.13345	1.133865	1.13345	0
2022-02-26 01:45:00	1.13409	1.133834	1.13409	0
2022-02-26 01:50:00	1.1344	1.133865	1.1344	0
2022-02-26 01:55:00	1.13377	1.133865	1.13377	0
2022-02-26 02:00:00	1.13345	1.13377	1.13345	0
2022-02-26 02:05:00	1.13409	1.13377	1.13409	0
2022-02-26 02:10:00	1.13409	1.133897	1.13409	0
2022-02-26 02:15:00	1.13314	1.133897	1.13314	0
2022-02-26 02:20:00	1.13345	1.133833	1.13345	0
2022-02-26 02:25:00	1.1344	1.133833	1.1344	0
2022-02-26 02:30:00	1.13377	1.133865	1.13377	0
2022-02-26 02:35:00	1.13314	1.13377	1.13314	0
2022-02-26 02:40:00	1.1344	1.13377	1.1344	0
2022-02-26 02:45:00	1.13504	1.133897	1.13504	0
2022-02-26 02:50:00	1.13345	1.133897	1.13345	0
2022-02-26 02:55:00	1.13377	1.133865	1.13377	0
2022-02-26 03:00:00	1.13377	1.133833	1.13377	0
2022-02-26 03:05:00	1.13377	1.133896	1.13377	0
2022-02-26 03:10:00	1.13377	1.133928	1.13377	0
2022-02-26 03:15:00	1.13409	1.133897	1.13409	0
2022-02-26 03:20:00	1.1344	1.13396	1.1344	0
2022-02-26 03:25:00	1.13314	1.13396	1.13314	0
2022-02-26 03:30:00	1.13314	1.133834	1.13314	0
2022-02-26 03:35:00	1.13409	1.133739	1.13409	0
2022-02-26 03:40:00	1.13472	1.133866	1.13472	0
2022-02-26 03:45:00	1.13251	1.13374	1.13251	0
2022-02-26 03:50:00	1.13314	1.133677	1.13314	0
2022-02-26 03:55:00	1.1344	1.13374	1.1344	0
2022-02-26 04:00:00	1.1344	1.133803	1.1344	0
2022-02-26 04:05:00	1.13314	1.133708	1.13314	0
2022-02-26 04:10:00	1.13409	1.133677	1.13409	0
2022-02-26 04:15:00	1.13377	1.13374	1.13377	0
2022-02-26 04:20:00	1.13377	1.133803	1.13377	0
2022-02-26 04:25:00	1.13345	1.133739	1.13345	0
2022-02-26 04:30:00	1.1344	1.133707	1.1344	0
2022-02-26 04:35:00	1.1344	1.133896	1.1344	0
2022-02-26 04:40:00	1.13345	1.133927	1.13345	0
2022-02-26 04:45:00	1.13409	1.133896	1.13409	0
2022-02-26 04:50:00	1.13472	1.133928	1.13472	0
2022-02-26 04:55:00	1.13377	1.133991	1.13377	0
2022-02-26 05:00:00	1.13377	1.133959	1.13377	0
2022-02-26 05:05:00	1.13409	1.133991	1.13409	0
2022-02-26 05:10:00	1.1344	1.134054	1.1344	0
2022-02-26 05:15:00	1.13314	1.134023	1.13314	0
2022-02-26 05:20:00	1.13345	1.133928	1.13345	0
2022-02-26 05:25:00	1.1344	1.133928	1.1344	0
2022-02-26 05:30:00	1.1344	1.134023	1.1344	0
2022-02-26 05:35:00	1.13314	1.133928	1.13314	0
2022-02-26 05:40:00	1.13409	1.133865	1.13409	0
2022-02-26 05:45:00	1.1344	1.133928	1.1344	0
2022-02-26 05:50:00	1.13345	1.133896	1.13345	0
2022-02-26 05:55:00	1.13377	1.133864	1.13377	0
2022-02-26 06:00:00	1.13377	1.133801	1.13377	0
2022-02-26 06:05:00	1.13377	1.133864	1.13377	0
2022-02-26 06:10:00	1.13282	1.133801	1.13282	0
2022-02-26 06:15:00	1.13409	1.13377	1.13409	0
2022-02-26 06:20:00	1.13409	1.133739	1.13409	0
2022-02-26 06:25:00	1.13345	1.13377	1.13345	0
2022-02-26 06:30:00	1.13377	1.133738	1.13377	0
2022-02-26 06:35:00	1.1344	1.133738	1.1344	0
2022-02-26 06:40:00	1.1344	1.133833	1.1344	0
2022-02-26 06:45:00	1.13314	1.13377	1.13314	0
2022-02-26 06:50:00	1.13409	1.133802	1.13409	0
2022-02-26 06:55:00	1.13409	1.133834	1.13409	0
2022-02-26 07:00:00	1.13377	1.133929	1.13377	0
2022-02-26 07:05:00	1.13377	1.133897	1.13377	0
2022-02-26 07:10:00	1.13472	1.13396	1.13472	0
2022-02-26 07:15:00	1.13377	1.133992	1.13377	0
2022-02-26 07:20:00	1.13345	1.13396	1.13345	0
2022-02-26 07:25:00	1.13377	1.133897	1.13377	0
2022-02-26 07:30:00	1.1344	1.133897	1.1344	0
2022-02-26 07:35:00	1.13314	1.133897	1.13314	0
2022-02-26 07:40:00	1.13377	1.133865	1.13377	0
2022-02-26 07:45:00	1.13409	1.133865	1.13409	0
2022-02-26 07:50:00	1.13377	1.133865	1.13377	0
2022-02-26 07:55:00	1.13314	1.133802	1.13314	0
2022-02-26 08:00:00	1.13377	1.133707	1.13377	0
2022-02-26 08:05:00	1.1344	1.13377	1.1344	0
2022-02-26 08:10:00	1.13377	1.133802	1.13377	0
2022-02-26 08:15:00	1.13377	1.133802	1.13377	0
2022-02-26 08:20:00	1.13409	1.133771	1.13409	0
2022-02-26 08:25:00	1.13377	1.133834	1.13377	0
2022-02-26 08:30:00	1.13314	1.133771	1.13314	0
2022-02-26 08:35:00	1.13377	1.133739	1.13377	0
2022-02-26 08:40:00	1.1344	1.133802	1.1344	0
2022-02-26 08:45:00	1.13377	1.133865	1.13377	0
2022-02-26 08:50:00	1.13377	1.133865	1.13377	0
2022-02-26 08:55:00	1.13472	1.133897	1.13472	0
2022-02-26 09:00:00	1.13345	1.133865	1.13345	0
2022-02-26 09:05:00	1.13377	1.133865	1.13377	0
2022-02-26 09:10:00	1.13409	1.133865	1.13409	0
2022-02-26 09:15:00	1.13409	1.133897	1.13409	0
2022-02-26 09:20:00	1.13282	1.133865	1.13282	0
2022-02-26 09:25:00	1.13314	1.133802	1.13314	0
2022-02-26 09:30:00	1.13377	1.133739	1.13377	0
2022-02-26 09:35:00	1.1344	1.133802	1.1344	0
2022-02-26 09:40:00	1.13345	1.13377	1.13345	0
2022-02-26 09:45:00	1.13377	1.133675	1.13377	0
2022-02-26 09:50:00	1.13409	1.133739	1.13409	0
2022-02-26 09:55:00	1.13409	1.133771	1.13409	0
2022-02-26 10:00:00	1.13377	1.133739	1.13377	0
2022-02-26 10:05:00	1.13377	1.133707	1.13377	0
2022-02-26 10:10:00	1.13377	1.133802	1.13377	0
2022-02-26 10:15:00	1.13314	1.133802	1.13314	0
2022-02-26 10:20:00	1.13314	1.133739	1.13314	0
2022-02-26 10:25:00	1.13409	1.133708	1.13409	0
2022-02-26 10:30:00	1.13314	1.133677	1.13314	0
2022-02-26 10:35:00	1.13314	1.133614	1.13314	0
2022-02-26 10:40:00	1.13409	1.133614	1.13409	0
2022-02-26 10:45:00	1.13377	1.133582	1.13377	0
2022-02-26 10:50:00	1.13282	1.133487	1.13282	0
2022-02-26 10:55:00	1.13251	1.133361	1.13251	0
2022-02-26 11:00:00	1.13345	1.133329	1.13345	0
2022-02-26 11:05:00	1.13377	1.133392	1.13377	0
2022-02-26 11:10:00	1.13377	1.133455	1.13377	0
2022-02-26 11:15:00	1.13314	1.13336	1.13314	0
2022-02-26 11:20:00	1.13377	1.133423	1.13377	0
2022-02-26 11:25:00	1.13409	1.133518	1.13409	0
2022-02-26 11:30:00	1.13314	1.133423	1.13314	0
2022-02-26 11:35:00	1.13345	1.133391	1.13345	0
2022-02-26 11:40:00	1.13409	1.133518	1.13409	0
2022-02-26 11:45:00	1.13409	1.133676	1.13409	0
2022-02-26 11:50:00	1.13345	1.133676	1.13345	0
2022-02-26 11:55:00	1.13377	1.133676	1.13377	0
2022-02-26 12:00:00	1.13472	1.133771	1.13472	0
2022-02-26 12:05:00	1.13409	1.133866	1.13409	0
2022-02-26 12:10:00	1.13377	1.133866	1.13377	0
2022-02-26 12:15:00	1.1344	1.133897	1.1344	0
2022-02-26 12:20:00	1.1344	1.134023	1.1344	0
2022-02-26 12:25:00	1.13345	1.134023	1.13345	0
2022-02-26 12:30:00	1.13409	1.134023	1.13409	0
2022-02-26 12:35:00	1.13472	1.134086	1.13472	0
2022-02-26 12:40:00	1.13377	1.134118	1.13377	0
2022-02-26 12:45:00	1.13377	1.134118	1.13377	0
2022-02-26 12:50:00	1.13409	1.134055	1.13409	0
2022-02-26 12:55:00	1.1344	1.134086	1.1344	0
2022-02-26 13:00:00	1.13377	1.134086	1.13377	0
2022-02-26 13:05:00	1.13377	1.134023	1.13377	0
2022-02-26 13:10:00	1.1344	1.134023	1.1344	0
2022-02-26 13:15:00	1.13377	1.134055	1.13377	0
2022-02-26 13:20:00	1.13377	1.134023	1.13377	0
2022-02-26 13:25:00	1.13409	1.13396	1.13409	0
2022-02-26 13:30:00	1.1344	1.134023	1.1344	0
2022-02-26 13:35:00	1.13377	1.134023	1.13377	0
2022-02-26 13:40:00	1.1344	1.134054	1.1344	0
2022-02-26 13:45:00	1.1344	1.134054	1.1344	0
2022-02-26 13:50:00	1.13377	1.134054	1.13377	0
2022-02-26 13:55:00	1.13377	1.134054	1.13377	0
2022-02-26 14:00:00	1.13377	1.133991	1.13377	0
2022-02-26 14:05:00	1.13409	1.134023	1.13409	0
2022-02-26 14:10:00	1.13251	1.133897	1.13251	0
2022-02-26 14:15:00	1.13314	1.133802	1.13314	0
2022-02-26 14:20:00	1.13377	1.133739	1.13377	0
2022-02-26 14:25:00	1.13409	1.133771	1.13409	0
2022-02-26 14:30:00	1.13377	1.133708	1.13377	0
2022-02-26 14:35:00	1.13377	1.133645	1.13377	0
2022-02-26 14:40:00	1.13472	1.13374	1.13472	0
2022-02-26 14:45:00	1.1344	1.133803	1.1344	0
2022-02-26 14:50:00	1.13314	1.13374	1.13314	0
2022-02-26 14:55:00	1.13377	1.133708	1.13377	0
2022-02-26 15:00:00	1.1344	1.133897	1.1344	0
2022-02-26 15:05:00	1.13409	1.133992	1.13409	0
2022-02-26 15:10:00	1.13345	1.13396	1.13345	0
2022-02-26 15:15:00	1.13409	1.13396	1.13409	0
2022-02-26 15:20:00	1.13409	1.133992	1.13409	0
2022-02-26 15:25:00	1.13345	1.13396	1.13345	0
2022-02-26 15:30:00	1.13377	1.133865	1.13377	0
2022-02-26 15:35:00	1.13377	1.133802	1.13377	0
2022-02-26 15:40:00	1.1344	1.133928	1.1344	0
2022-02-26 15:45:00	1.13314	1.133865	1.13314	0
2022-02-26 15:50:00	1.13377	1.133802	1.13377	0
2022-02-26 15:55:00	1.13472	1.133865	1.13472	0
2022-02-26 16:00:00	1.13377	1.133897	1.13377	0
2022-02-26 16:05:00	1.13377	1.133865	1.13377	0
2022-02-26 16:10:00	1.13409	1.133865	1.13409	0
2022-02-26 16:15:00	1.1344	1.13396	1.1344	0
2022-02-26 16:20:00	1.13282	1.133865	1.13282	0
2022-02-26 16:25:00	1.13409	1.133897	1.13409	0
2022-02-26 16:30:00	1.13377	1.133834	1.13377	0
2022-02-26 16:35:00	1.13409	1.133929	1.13409	0
2022-02-26 16:40:00	1.13377	1.133929	1.13377	0
2022-02-26 16:45:00	1.13377	1.133834	1.13377	0
2022-02-26 16:50:00	1.13472	1.133929	1.13472	0
2022-02-26 16:55:00	1.13377	1.133929	1.13377	0
2022-02-26 17:00:00	1.13409	1.133929	1.13409	0
2022-02-26 17:05:00	1.13409	1.133898	1.13409	0
2022-02-26 17:10:00	1.1344	1.134056	1.1344	0
2022-02-26 17:15:00	1.13377	1.134024	1.13377	0
2022-02-26 17:20:00	1.13409	1.134056	1.13409	0
2022-02-26 17:25:00	1.13472	1.134119	1.13472	0
2022-02-26 17:30:00	1.13377	1.134119	1.13377	0
2022-02-26 17:35:00	1.13377	1.134119	1.13377	0
2022-02-26 17:40:00	1.13472	1.134119	1.13472	0
2022-02-26 17:45:00	1.13377	1.134119	1.13377	0
2022-02-26 17:50:00	1.13377	1.134087	1.13377	0
2022-02-26 17:55:00	1.13409	1.134087	1.13409	0
2022-02-26 18:00:00	1.13377	1.134024	1.13377	0
2022-02-26 18:05:00	1.13377	1.134024	1.13377	0
2022-02-26 18:10:00	1.1344	1.134055	1.1344	0
2022-02-26 18:15:00	1.13472	1.134055	1.13472	0
2022-02-26 18:20:00	1.13377	1.134055	1.13377	0
2022-02-26 18:25:00	1.13377	1.134055	1.13377	0
2022-02-26 18:30:00	1.1344	1.134023	1.1344	0
2022-02-26 18:35:00	1.13409	1.134055	1.13409	0
2022-02-26 18:40:00	1.13377	1.134055	1.13377	0
2022-02-26 18:45:00	1.13377	1.134023	1.13377	0
2022-02-26 18:50:00	1.13409	1.134055	1.13409	0
2022-02-26 18:55:00	1.13409	1.134087	1.13409	0
2022-02-26 19:00:00	1.13377	1.134024	1.13377	0
2022-02-26 19:05:00	1.13409	1.133961	1.13409	0
2022-02-26 19:10:00	1.13472	1.134056	1.13472	0
2022-02-26 19:15:00	1.13377	1.134056	1.13377	0
2022-02-26 19:20:00	1.13377	1.133993	1.13377	0
2022-02-26 19:25:00	1.13472	1.134056	1.13472	0
2022-02-26 19:30:00	1.13409	1.134088	1.13409	0
2022-02-26 19:35:00	1.13377	1.134088	1.13377	0
2022-02-26 19:40:00	1.13377	1.134056	1.13377	0
2022-02-26 19:45:00	1.13504	1.134151	1.13504	0
2022-02-26 19:50:00	1.13345	1.134119	1.13345	0
2022-02-26 19:55:00	1.13345	1.134055	1.13345	0
2022-02-26 20:00:00	1.13472	1.134055	1.13472	0
2022-02-26 20:05:00	1.13472	1.13415	1.13472	0
2022-02-26 20:10:00	1.13377	1.13415	1.13377	0
2022-02-26 20:15:00	1.13409	1.134087	1.13409	0
2022-02-26 20:20:00	1.1344	1.134118	1.1344	0
2022-02-26 20:25:00	1.13409	1.13415	1.13409	0
2022-02-26 20:30:00	1.13377	1.13415	1.13377	0
2022-02-26 20:35:00	1.1344	1.134086	1.1344	0
2022-02-26 20:40:00	1.1344	1.134181	1.1344	0
2022-02-26 20:45:00	1.13345	1.134181	1.13345	0
2022-02-26 20:50:00	1.13409	1.134118	1.13409	0
2022-02-26 20:55:00	1.13504	1.13415	1.13504	0
2022-02-26 21:00:00	1.13377	1.13415	1.13377	0
2022-02-26 21:05:00	1.1344	1.134181	1.1344	0
2022-02-26 21:10:00	1.13472	1.134213	1.13472	0
2022-02-26 21:15:00	1.13377	1.134181	1.13377	0
2022-02-26 21:20:00	1.13377	1.134181	1.13377	0
2022-02-26 21:25:00	1.1344	1.134181	1.1344	0
2022-02-26 21:30:00	1.1344	1.134181	1.1344	0
2022-02-26 21:35:00	1.13409	1.134245	1.13409	0
2022-02-26 21:40:00	1.13409	1.134245	1.13409	0
2022-02-26 21:45:00	1.1344	1.134181	1.1344	0
2022-02-26 21:50:00	1.13314	1.134118	1.13314	0
2022-02-26 21:55:00	1.13314	1.133992	1.13314	0
2022-02-26 22:00:00	1.1344	1.13396	1.1344	0
2022-02-26 22:05:00	1.13472	1.134055	1.13472	0
2022-02-26 22:10:00	1.13314	1.133992	1.13314	0
2022-02-26 22:15:00	1.13409	1.133961	1.13409	0
2022-02-26 22:20:00	1.13472	1.133993	1.13472	0
2022-02-26 22:25:00	1.13409	1.133993	1.13409	0
2022-02-26 22:30:00	1.13314	1.133898	1.13314	0
2022-02-26 22:35:00	1.13377	1.133835	1.13377	0
2022-02-26 22:40:00	1.1344	1.133961	1.1344	0
2022-02-26 22:45:00	1.13377	1.134024	1.13377	0
2022-02-26 22:50:00	1.13377	1.133961	1.13377	0
2022-02-26 22:55:00	1.1344	1.133929	1.1344	0
2022-02-26 23:00:00	1.13472	1.134087	1.13472	0
2022-02-26 23:05:00	1.13345	1.134023	1.13345	0
2022-02-26 23:10:00	1.1344	1.133991	1.1344	0
2022-02-26 23:15:00	1.13504	1.134086	1.13504	0
2022-02-26 23:20:00	1.13314	1.134086	1.13314	0
2022-02-26 23:25:00	1.13345	1.134054	1.13345	0
2022-02-26 23:30:00	1.1344	1.134054	1.1344	0
2022-02-26 23:35:00	1.1344	1.134117	1.1344	0
2022-02-26 23:40:00	1.13314	1.134054	1.13314	0
2022-02-26 23:45:00	1.1344	1.134054	1.1344	0
2022-02-26 23:50:00	1.13504	1.134086	1.13504	0
2022-02-26 23:55:00	1.13345	1.134086	1.13345	0
2022-02-27 00:00:00	1.13409	1.134055	1.13409	0
2022-02-27 00:05:00	1.13472	1.134023	1.13472	0
2022-02-27 00:10:00	1.1344	1.134149	1.1344	0
2022-02-27 00:15:00	1.13377	1.134181	1.13377	0
2022-02-27 00:20:00	1.13409	1.13415	1.13409	0
2022-02-27 00:25:00	1.13409	1.134119	1.13409	0
2022-02-27 00:30:00	1.13282	1.134087	1.13282	0
2022-02-27 00:35:00	1.13377	1.134024	1.13377	0
2022-02-27 00:40:00	1.1344	1.13396	1.1344	0
2022-02-27 00:45:00	1.13377	1.133992	1.13377	0
2022-02-27 00:50:00	1.13377	1.13396	1.13377	0
2022-02-27 00:55:00	1.13472	1.13396	1.13472	0
2022-02-27 01:00:00	1.13504	1.134024	1.13504	0
2022-02-27 01:05:00	1.13314	1.133961	1.13314	0
2022-02-27 01:10:00	1.13377	1.133929	1.13377	0
2022-02-27 01:15:00	1.13472	1.133992	1.13472	0
2022-02-27 01:20:00	1.13345	1.134055	1.13345	0
2022-02-27 01:25:00	1.13377	1.134055	1.13377	0
2022-02-27 01:30:00	1.1344	1.134055	1.1344	0
2022-02-27 01:35:00	1.1344	1.134118	1.1344	0
2022-02-27 01:40:00	1.13219	1.13396	1.13219	0
2022-02-27 01:45:00	1.13314	1.133802	1.13314	0
2022-02-27 01:50:00	1.13409	1.133707	1.13409	0
2022-02-27 01:55:00	1.13504	1.133897	1.13504	0
2022-02-27 02:00:00	1.13345	1.133865	1.13345	0
2022-02-27 02:05:00	1.1344	1.133833	1.1344	0
2022-02-27 02:10:00	1.1344	1.133928	1.1344	0
2022-02-27 02:15:00	1.13377	1.133928	1.13377	0
2022-02-27 02:20:00	1.1344	1.133928	1.1344	0
2022-02-27 02:25:00	1.13472	1.13396	1.13472	0
2022-02-27 02:30:00	1.13377	1.134118	1.13377	0
2022-02-27 02:35:00	1.13345	1.134149	1.13345	0
2022-02-27 02:40:00	1.13409	1.134149	1.13409	0
2022-02-27 02:45:00	1.13472	1.134117	1.13472	0
2022-02-27 02:50:00	1.13377	1.134149	1.13377	0
2022-02-27 02:55:00	1.13409	1.134118	1.13409	0
2022-02-27 03:00:00	1.1344	1.134118	1.1344	0
2022-02-27 03:05:00	1.13377	1.134118	1.13377	0
2022-02-27 03:10:00	1.13377	1.134055	1.13377	0
2022-02-27 03:15:00	1.13472	1.134055	1.13472	0
2022-02-27 03:20:00	1.13409	1.134087	1.13409	0
2022-02-27 03:25:00	1.13377	1.134119	1.13377	0
2022-02-27 03:30:00	1.1344	1.13415	1.1344	0
2022-02-27 03:35:00	1.13504	1.134182	1.13504	0
2022-02-27 03:40:00	1.13345	1.13415	1.13345	0
2022-02-27 03:45:00	1.13377	1.134118	1.13377	0
2022-02-27 03:50:00	1.13472	1.13415	1.13472	0
2022-02-27 03:55:00	1.13377	1.13415	1.13377	0
2022-02-27 04:00:00	1.13314	1.134087	1.13314	0
2022-02-27 04:05:00	1.13409	1.134024	1.13409	0
2022-02-27 04:10:00	1.13504	1.134119	1.13504	0
2022-02-27 04:15:00	1.13345	1.134087	1.13345	0
2022-02-27 04:20:00	1.1344	1.134087	1.1344	0
2022-02-27 04:25:00	1.13535	1.134118	1.13535	0
2022-02-27 04:30:00	1.13377	1.13415	1.13377	0
2022-02-27 04:35:00	1.13377	1.13415	1.13377	0
2022-02-27 04:40:00	1.13472	1.13415	1.13472	0
2022-02-27 04:45:00	1.1344	1.134213	1.1344	0
2022-02-27 04:50:00	1.13345	1.134244	1.13345	0
2022-02-27 04:55:00	1.1344	1.134275	1.1344	0
2022-02-27 05:00:00	1.13409	1.13418	1.13409	0
2022-02-27 05:05:00	1.13314	1.134149	1.13314	0
2022-02-27 05:10:00	1.13377	1.134086	1.13377	0
2022-02-27 05:15:00	1.13504	1.134055	1.13504	0
2022-02-27 05:20:00	1.13377	1.134055	1.13377	0
2022-02-27 05:25:00	1.13377	1.134055	1.13377	0
2022-02-27 05:30:00	1.1344	1.134023	1.1344	0
2022-02-27 05:35:00	1.1344	1.134023	1.1344	0
2022-02-27 05:40:00	1.13377	1.134055	1.13377	0
2022-02-27 05:45:00	1.1344	1.134055	1.1344	0
2022-02-27 05:50:00	1.1344	1.134086	1.1344	0
2022-02-27 05:55:00	1.13282	1.134054	1.13282	0
2022-02-27 06:00:00	1.13377	1.134054	1.13377	0
2022-02-27 06:05:00	1.1344	1.13399	1.1344	0
2022-02-27 06:10:00	1.13472	1.134085	1.13472	0
2022-02-27 06:15:00	1.13345	1.134053	1.13345	0
2022-02-27 06:20:00	1.1344	1.134053	1.1344	0
2022-02-27 06:25:00	1.13504	1.134117	1.13504	0
2022-02-27 06:30:00	1.13377	1.134117	1.13377	0
2022-02-27 06:35:00	1.13377	1.134054	1.13377	0
2022-02-27 06:40:00	1.13504	1.134118	1.13504	0
2022-02-27 06:45:00	1.13377	1.134213	1.13377	0
2022-02-27 06:50:00	1.13377	1.134213	1.13377	0
2022-02-27 06:55:00	1.1344	1.134213	1.1344	0
2022-02-27 07:00:00	1.13504	1.134245	1.13504	0
2022-02-27 07:05:00	1.13314	1.134214	1.13314	0
2022-02-27 07:10:00	1.13377	1.134151	1.13377	0
2022-02-27 07:15:00	1.13504	1.134151	1.13504	0
2022-02-27 07:20:00	1.13472	1.134246	1.13472	0
2022-02-27 07:25:00	1.13377	1.134246	1.13377	0
2022-02-27 07:30:00	1.1344	1.134182	1.1344	0
2022-02-27 07:35:00	1.13472	1.134277	1.13472	0
2022-02-27 07:40:00	1.13345	1.134245	1.13345	0
2022-02-27 07:45:00	1.13377	1.134182	1.13377	0
2022-02-27 07:50:00	1.1344	1.134118	1.1344	0
2022-02-27 07:55:00	1.1344	1.134244	1.1344	0
2022-02-27 08:00:00	1.13314	1.134181	1.13314	0
2022-02-27 08:05:00	1.13377	1.134054	1.13377	0
2022-02-27 08:10:00	1.1344	1.134022	1.1344	0
2022-02-27 08:15:00	1.13377	1.134022	1.13377	0
2022-02-27 08:20:00	1.13314	1.133896	1.13314	0
2022-02-27 08:25:00	1.13377	1.133801	1.13377	0
2022-02-27 08:30:00	1.1344	1.133896	1.1344	0
2022-02-27 08:35:00	1.13345	1.133864	1.13345	0
2022-02-27 08:40:00	1.13345	1.133769	1.13345	0
2022-02-27 08:45:00	1.13472	1.133801	1.13472	0
2022-02-27 08:50:00	1.13409	1.133896	1.13409	0
2022-02-27 08:55:00	1.13377	1.133896	1.13377	0
2022-02-27 09:00:00	1.13472	1.133928	1.13472	0
2022-02-27 09:05:00	1.1344	1.133991	1.1344	0
2022-02-27 09:10:00	1.13377	1.134054	1.13377	0
2022-02-27 09:15:00	1.13377	1.134054	1.13377	0
2022-02-27 09:20:00	1.13504	1.134118	1.13504	0
2022-02-27 09:25:00	1.13345	1.134118	1.13345	0
2022-02-27 09:30:00	1.13409	1.134182	1.13409	0
2022-02-27 09:35:00	1.13535	1.134245	1.13535	0
2022-02-27 09:40:00	1.13377	1.134213	1.13377	0
2022-02-27 09:45:00	1.13345	1.134181	1.13345	0
2022-02-27 09:50:00	1.1344	1.134149	1.1344	0
2022-02-27 09:55:00	1.1344	1.134149	1.1344	0
2022-02-27 10:00:00	1.13282	1.134054	1.13282	0
2022-02-27 10:05:00	1.13282	1.133959	1.13282	0
2022-02-27 10:10:00	1.13377	1.133832	1.13377	0
2022-02-27 10:15:00	1.13409	1.133896	1.13409	0
2022-02-27 10:20:00	1.13345	1.133832	1.13345	0
2022-02-27 10:25:00	1.13377	1.133674	1.13377	0
2022-02-27 10:30:00	1.13377	1.133674	1.13377	0
2022-02-27 10:35:00	1.13377	1.133706	1.13377	0
2022-02-27 10:40:00	1.13377	1.133643	1.13377	0
2022-02-27 10:45:00	1.13472	1.133675	1.13472	0
2022-02-27 10:50:00	1.13377	1.13377	1.13377	0
2022-02-27 10:55:00	1.13345	1.133833	1.13345	0
2022-02-27 11:00:00	1.13377	1.133833	1.13377	0
2022-02-27 11:05:00	1.1344	1.133864	1.1344	0
2022-02-27 11:10:00	1.13409	1.133928	1.13409	0
2022-02-27 11:15:00	1.13377	1.133928	1.13377	0
2022-02-27 11:20:00	1.13409	1.13396	1.13409	0
2022-02-27 11:25:00	1.13377	1.13396	1.13377	0
2022-02-27 11:30:00	1.13345	1.133928	1.13345	0
2022-02-27 11:35:00	1.13377	1.133833	1.13377	0
2022-02-27 11:40:00	1.1344	1.133896	1.1344	0
2022-02-27 11:45:00	1.13377	1.133928	1.13377	0
2022-02-27 11:50:00	1.13377	1.133928	1.13377	0
2022-02-27 11:55:00	1.13504	1.133992	1.13504	0
2022-02-27 12:00:00	1.13377	1.13396	1.13377	0
2022-02-27 12:05:00	1.13377	1.13396	1.13377	0
2022-02-27 12:10:00	1.1344	1.133991	1.1344	0
2022-02-27 12:15:00	1.13377	1.133991	1.13377	0
2022-02-27 12:20:00	1.13377	1.134023	1.13377	0
2022-02-27 12:25:00	1.13472	1.134118	1.13472	0
2022-02-27 12:30:00	1.1344	1.134118	1.1344	0
2022-02-27 12:35:00	1.13345	1.134086	1.13345	0
2022-02-27 12:40:00	1.1344	1.134149	1.1344	0
2022-02-27 12:45:00	1.13472	1.134117	1.13472	0
2022-02-27 12:50:00	1.13377	1.134117	1.13377	0
2022-02-27 12:55:00	1.13377	1.134117	1.13377	0
2022-02-27 13:00:00	1.13472	1.134149	1.13472	0
2022-02-27 13:05:00	1.13409	1.134181	1.13409	0
2022-02-27 13:10:00	1.13377	1.134181	1.13377	0
2022-02-27 13:15:00	1.1344	1.134149	1.1344	0
2022-02-27 13:20:00	1.1344	1.134149	1.1344	0
2022-02-27 13:25:00	1.13377	1.134181	1.13377	0
2022-02-27 13:30:00	1.13409	1.13415	1.13409	0
2022-02-27 13:35:00	1.13472	1.13415	1.13472	0
2022-02-27 13:40:00	1.13377	1.13415	1.13377	0
2022-02-27 13:45:00	1.13409	1.134182	1.13409	0
2022-02-27 13:50:00	1.13472	1.134182	1.13472	0
2022-02-27 13:55:00	1.13409	1.134182	1.13409	0
2022-02-27 14:00:00	1.13377	1.134182	1.13377	0
2022-02-27 14:05:00	1.13409	1.134151	1.13409	0
2022-02-27 14:10:00	1.1344	1.134151	1.1344	0
2022-02-27 14:15:00	1.13345	1.134119	1.13345	0
2022-02-27 14:20:00	1.13377	1.134087	1.13377	0
2022-02-27 14:25:00	1.1344	1.134055	1.1344	0
2022-02-27 14:30:00	1.13504	1.134182	1.13504	0
2022-02-27 14:35:00	1.13314	1.134087	1.13314	0
2022-02-27 14:40:00	1.13409	1.134024	1.13409	0
2022-02-27 14:45:00	1.13472	1.134087	1.13472	0
2022-02-27 14:50:00	1.1344	1.13415	1.1344	0
2022-02-27 14:55:00	1.13377	1.134118	1.13377	0
2022-02-27 15:00:00	1.1344	1.134118	1.1344	0
2022-02-27 15:05:00	1.13504	1.134277	1.13504	0
2022-02-27 15:10:00	1.13377	1.134277	1.13377	0
2022-02-27 15:15:00	1.13377	1.134214	1.13377	0
2022-02-27 15:20:00	1.13472	1.134182	1.13472	0
2022-02-27 15:25:00	1.13504	1.134372	1.13504	0
2022-02-27 15:30:00	1.13314	1.134277	1.13314	0
2022-02-27 15:35:00	1.13377	1.134182	1.13377	0
2022-02-27 15:40:00	1.13504	1.134246	1.13504	0
2022-02-27 15:45:00	1.13377	1.134246	1.13377	0
2022-02-27 15:50:00	1.13409	1.134215	1.13409	0
2022-02-27 15:55:00	1.13504	1.134215	1.13504	0
2022-02-27 16:00:00	1.13504	1.134342	1.13504	0
2022-02-27 16:05:00	1.13377	1.134342	1.13377	0
2022-02-27 16:10:00	1.1344	1.13431	1.1344	0
2022-02-27 16:15:00	1.13504	1.13431	1.13504	0
2022-02-27 16:20:00	1.13377	1.134373	1.13377	0
2022-02-27 16:25:00	1.1344	1.134436	1.1344	0
2022-02-27 16:30:00	1.13504	1.134436	1.13504	0
2022-02-27 16:35:00	1.13377	1.134436	1.13377	0
2022-02-27 16:40:00	1.13377	1.134404	1.13377	0
2022-02-27 16:45:00	1.13504	1.134404	1.13504	0
2022-02-27 16:50:00	1.13472	1.134372	1.13472	0
2022-02-27 16:55:00	1.13472	1.134467	1.13472	0
2022-02-27 17:00:00	1.13504	1.134531	1.13504	0
2022-02-27 17:05:00	1.13472	1.134499	1.13472	0
2022-02-27 17:10:00	1.13409	1.134531	1.13409	0
2022-02-27 17:15:00	1.1344	1.134531	1.1344	0
2022-02-27 17:20:00	1.1344	1.134467	1.1344	0
2022-02-27 17:25:00	1.1344	1.13453	1.1344	0
2022-02-27 17:30:00	1.1344	1.134593	1.1344	0
2022-02-27 17:35:00	1.13535	1.134624	1.13535	0
2022-02-27 17:40:00	1.13377	1.134529	1.13377	0
2022-02-27 17:45:00	1.13504	1.134561	1.13504	0
2022-02-27 17:50:00	1.13535	1.134592	1.13535	0
2022-02-27 17:55:00	1.13504	1.134624	1.13504	0
2022-02-27 18:00:00	1.13314	1.134529	1.13314	0
2022-02-27 18:05:00	1.1344	1.134529	1.1344	0
2022-02-27 18:10:00	1.13535	1.134624	1.13535	0
2022-02-27 18:15:00	1.13409	1.134593	1.13409	0
2022-02-27 18:20:00	1.1344	1.134593	1.1344	0
2022-02-27 18:25:00	1.13535	1.134593	1.13535	0
2022-02-27 18:30:00	1.13472	1.134688	1.13472	0
2022-02-27 18:35:00	1.13409	1.134593	1.13409	0
2022-02-27 18:40:00	1.13472	1.13453	1.13472	0
2022-02-27 18:45:00	1.13567	1.134593	1.13567	0
2022-02-27 18:50:00	1.13377	1.134656	1.13377	0
2022-02-27 18:55:00	1.13504	1.13472	1.13504	0
2022-02-27 19:00:00	1.13567	1.134752	1.13567	0
2022-02-27 19:05:00	1.1344	1.134783	1.1344	0
2022-02-27 19:10:00	1.13472	1.134815	1.13472	0
2022-02-27 19:15:00	1.13535	1.134815	1.13535	0
2022-02-27 19:20:00	1.13472	1.134815	1.13472	0
2022-02-27 19:25:00	1.1344	1.134846	1.1344	0
2022-02-27 19:30:00	1.13504	1.134878	1.13504	0
2022-02-27 19:35:00	1.13504	1.134815	1.13504	0
2022-02-27 19:40:00	1.1344	1.134878	1.1344	0
2022-02-27 19:45:00	1.13535	1.134909	1.13535	0
2022-02-27 19:50:00	1.13535	1.134877	1.13535	0
2022-02-27 19:55:00	1.1344	1.134877	1.1344	0
2022-02-27 20:00:00	1.13504	1.134909	1.13504	0
2022-02-27 20:05:00	1.13567	1.134941	1.13567	0
2022-02-27 20:10:00	1.13377	1.134846	1.13377	0
2022-02-27 20:15:00	1.13504	1.13491	1.13504	0
2022-02-27 20:20:00	1.13504	1.13491	1.13504	0
2022-02-27 20:25:00	1.13472	1.134878	1.13472	0
2022-02-27 20:30:00	1.13409	1.134847	1.13409	0
2022-02-27 20:35:00	1.13504	1.134816	1.13504	0
2022-02-27 20:40:00	1.13535	1.134816	1.13535	0
2022-02-27 20:45:00	1.13409	1.134785	1.13409	0
2022-02-27 20:50:00	1.13504	1.134785	1.13504	0
2022-02-27 20:55:00	1.13535	1.134753	1.13535	0
2022-02-27 21:00:00	1.13377	1.134753	1.13377	0
2022-02-27 21:05:00	1.13504	1.134753	1.13504	0
2022-02-27 21:10:00	1.13567	1.134816	1.13567	0
2022-02-27 21:15:00	1.13377	1.134721	1.13377	0
2022-02-27 21:20:00	1.13504	1.134816	1.13504	0
2022-02-27 21:25:00	1.13567	1.134879	1.13567	0
2022-02-27 21:30:00	1.13472	1.134816	1.13472	0
2022-02-27 21:35:00	1.1344	1.134847	1.1344	0
2022-02-27 21:40:00	1.13535	1.134878	1.13535	0
2022-02-27 21:45:00	1.13504	1.134847	1.13504	0
2022-02-27 21:50:00	1.13472	1.134942	1.13472	0
2022-02-27 21:55:00	1.13504	1.134942	1.13504	0
2022-02-27 22:00:00	1.13504	1.134879	1.13504	0
2022-02-27 22:05:00	1.13377	1.134879	1.13377	0
2022-02-27 22:10:00	1.13504	1.134879	1.13504	0
2022-02-27 22:15:00	1.13599	1.134911	1.13599	0
2022-02-27 22:20:00	1.13409	1.134848	1.13409	0
2022-02-27 22:25:00	1.13504	1.134912	1.13504	0
2022-02-27 22:30:00	1.13504	1.134881	1.13504	0
2022-02-27 22:35:00	1.13377	1.134754	1.13377	0
2022-02-27 22:40:00	1.13504	1.134786	1.13504	0
2022-02-27 22:45:00	1.13535	1.134817	1.13535	0
2022-02-27 22:50:00	1.13377	1.13469	1.13377	0
2022-02-27 22:55:00	1.13472	1.134785	1.13472	0
2022-02-27 23:00:00	1.13535	1.134816	1.13535	0
2022-02-27 23:05:00	1.13377	1.134594	1.13377	0
2022-02-27 23:10:00	1.1344	1.134625	1.1344	0
2022-02-27 23:15:00	1.13567	1.134688	1.13567	0
2022-02-27 23:20:00	1.13472	1.134656	1.13472	0
2022-02-27 23:25:00	1.1344	1.134719	1.1344	0
2022-02-27 23:30:00	1.13535	1.13475	1.13535	0
2022-02-27 23:35:00	1.13504	1.134719	1.13504	0
2022-02-27 23:40:00	1.13377	1.134719	1.13377	0
2022-02-27 23:45:00	1.13504	1.134751	1.13504	0
2022-02-27 23:50:00	1.13535	1.134751	1.13535	0
2022-02-27 23:55:00	1.13409	1.134783	1.13409	0
2022-02-28 00:00:00	1.13472	1.134815	1.13472	0
2022-02-28 00:05:00	1.13567	1.134815	1.13567	0
2022-02-28 00:10:00	1.13409	1.134752	1.13409	0
2022-02-28 00:15:00	1.13504	1.134816	1.13504	0
2022-02-28 00:20:00	1.13599	1.13488	1.13599	0
2022-02-28 00:25:00	1.13377	1.134753	1.13377	0
2022-02-28 00:30:00	1.13504	1.13488	1.13504	0
2022-02-28 00:35:00	1.13535	1.134911	1.13535	0
2022-02-28 00:40:00	1.13377	1.134753	1.13377	0
2022-02-28 00:45:00	1.13472	1.134816	1.13472	0
2022-02-28 00:50:00	1.13535	1.134879	1.13535	0
2022-02-28 00:55:00	1.13535	1.134847	1.13535	0
2022-02-28 01:00:00	1.13472	1.13491	1.13472	0
2022-02-28 01:05:00	1.13504	1.13491	1.13504	0
2022-02-28 01:10:00	1.13535	1.134846	1.13535	0
2022-02-28 01:15:00	1.13377	1.134846	1.13377	0
2022-02-28 01:20:00	1.13504	1.134846	1.13504	0
2022-02-28 01:25:00	1.13504	1.134815	1.13504	0
2022-02-28 01:30:00	1.13377	1.134815	1.13377	0
2022-02-28 01:35:00	1.1344	1.134783	1.1344	0
2022-02-28 01:40:00	1.13535	1.134783	1.13535	0
2022-02-28 01:45:00	1.13504	1.134752	1.13504	0
2022-02-28 01:50:00	1.13472	1.134752	1.13472	0
2022-02-28 01:55:00	1.13504	1.134752	1.13504	0
2022-02-28 02:00:00	1.13535	1.134752	1.13535	0
2022-02-28 02:05:00	1.13472	1.134847	1.13472	0
2022-02-28 02:10:00	1.13504	1.134847	1.13504	0
2022-02-28 02:15:00	1.13504	1.134847	1.13504	0
2022-02-28 02:20:00	1.13377	1.134847	1.13377	0
2022-02-28 02:25:00	1.13504	1.134911	1.13504	0
2022-02-28 02:30:00	1.13567	1.134943	1.13567	0
2022-02-28 02:35:00	1.13377	1.134816	1.13377	0
2022-02-28 02:40:00	1.13504	1.134848	1.13504	0
2022-02-28 02:45:00	1.13567	1.134911	1.13567	0
2022-02-28 02:50:00	1.13377	1.134753	1.13377	0
2022-02-28 02:55:00	1.13504	1.134785	1.13504	0
2022-02-28 03:00:00	1.13599	1.13488	1.13599	0
2022-02-28 03:05:00	1.13377	1.134753	1.13377	0
2022-02-28 03:10:00	1.1344	1.134816	1.1344	0
2022-02-28 03:15:00	1.13535	1.134847	1.13535	0
2022-02-28 03:20:00	1.13472	1.134752	1.13472	0
2022-02-28 03:25:00	1.13504	1.134879	1.13504	0
2022-02-28 03:30:00	1.13567	1.134942	1.13567	0
2022-02-28 03:35:00	1.13472	1.134847	1.13472	0
2022-02-28 03:40:00	1.13409	1.134879	1.13409	0
2022-02-28 03:45:00	1.13535	1.13491	1.13535	0
2022-02-28 03:50:00	1.1344	1.134751	1.1344	0
2022-02-28 03:55:00	1.13377	1.134751	1.13377	0
2022-02-28 04:00:00	1.13504	1.134815	1.13504	0
2022-02-28 04:05:00	1.13535	1.134815	1.13535	0
2022-02-28 04:10:00	1.13377	1.13472	1.13377	0
2022-02-28 04:15:00	1.13535	1.134751	1.13535	0
2022-02-28 04:20:00	1.13535	1.134719	1.13535	0
2022-02-28 04:25:00	1.13409	1.134656	1.13409	0
2022-02-28 04:30:00	1.13504	1.134751	1.13504	0
2022-02-28 04:35:00	1.13567	1.134783	1.13567	0
2022-02-28 04:40:00	1.13377	1.13472	1.13377	0
2022-02-28 04:45:00	1.13504	1.134847	1.13504	0
2022-02-28 04:50:00	1.13535	1.134878	1.13535	0
2022-02-28 04:55:00	1.13409	1.134752	1.13409	0
2022-02-28 05:00:00	1.1344	1.134815	1.1344	0
2022-02-28 05:05:00	1.13567	1.134847	1.13567	0
2022-02-28 05:10:00	1.13472	1.134784	1.13472	0
2022-02-28 05:15:00	1.13472	1.134847	1.13472	0
2022-02-28 05:20:00	1.13599	1.134942	1.13599	0
2022-02-28 05:25:00	1.13472	1.134847	1.13472	0
2022-02-28 05:30:00	1.13409	1.134879	1.13409	0
2022-02-28 05:35:00	1.13535	1.13491	1.13535	0
2022-02-28 05:40:00	1.13472	1.134847	1.13472	0
2022-02-28 05:45:00	1.13345	1.134783	1.13345	0
2022-02-28 05:50:00	1.1344	1.134783	1.1344	0
2022-02-28 05:55:00	1.13409	1.134625	1.13409	0
2022-02-28 06:00:00	1.13219	1.134372	1.13219	0
2022-02-28 06:05:00	1.13345	1.134245	1.13345	0
2022-02-28 06:10:00	1.13409	1.134055	1.13409	0
2022-02-28 06:15:00	1.13314	1.133897	1.13314	0
2022-02-28 06:20:00	1.13694	1.134182	1.13694	0
2022-02-28 06:25:00	1.13979	1.134626	1.13979	0
2022-02-28 06:30:00	1.14011	1.135165	1.14011	0
2022-02-28 06:35:00	1.14011	1.135831	1.14011	0
2022-02-28 06:40:00	1.13757	1.136148	1.13757	0
2022-02-28 06:45:00	1.13219	1.135958	1.13219	0
2022-02-28 06:50:00	1.13282	1.136021	1.13282	0
2022-02-28 06:55:00	1.13251	1.135927	1.13251	0
2022-02-28 07:00:00	1.13124	1.135642	1.13124	0
2022-02-28 07:05:00	1.13124	1.135452	1.13124	0
2022-02-28 07:10:00	1.13282	1.13504	1.13282	0
2022-02-28 07:15:00	1.13155	1.134216	1.13155	0
2022-02-28 07:20:00	1.13187	1.133392	1.13187	0
2022-02-28 07:25:00	1.13314	1.132695	1.13314	0
2022-02-28 07:30:00	1.13187	1.132125	1.13187	0
2022-02-28 07:35:00	1.13187	1.132093	1.13187	0
2022-02-28 07:40:00	1.13314	1.132125	1.13314	0
2022-02-28 07:45:00	1.13251	1.132125	1.13251	0
2022-02-28 07:50:00	1.13124	1.132125	1.13124	0
2022-02-28 07:55:00	1.13282	1.132283	1.13282	0
2022-02-28 08:00:00	1.13314	1.132315	1.13314	0
2022-02-28 08:05:00	1.13155	1.132315	1.13155	0
2022-02-28 08:10:00	1.13187	1.132315	1.13187	0
2022-02-28 08:15:00	1.13314	1.132315	1.13314	0
2022-02-28 08:20:00	1.13377	1.132505	1.13377	0
2022-02-28 08:25:00	1.13187	1.132505	1.13187	0
2022-02-28 08:30:00	1.13314	1.132505	1.13314	0
2022-02-28 08:35:00	1.13377	1.132631	1.13377	0
2022-02-28 08:40:00	1.13219	1.132726	1.13219	0
2022-02-28 08:45:00	1.13314	1.132758	1.13314	0
2022-02-28 08:50:00	1.1344	1.132884	1.1344	0
2022-02-28 08:55:00	1.13251	1.13298	1.13251	0
2022-02-28 09:00:00	1.13282	1.133075	1.13282	0
2022-02-28 09:05:00	1.13377	1.133138	1.13377	0
2022-02-28 09:10:00	1.13504	1.133265	1.13504	0
2022-02-28 09:15:00	1.13377	1.133455	1.13377	0
2022-02-28 09:20:00	1.13282	1.133423	1.13282	0
2022-02-28 09:25:00	1.13155	1.133201	1.13155	0
2022-02-28 09:30:00	1.13219	1.133201	1.13219	0
2022-02-28 09:35:00	1.13314	1.133201	1.13314	0
2022-02-28 09:40:00	1.13282	1.133043	1.13282	0
2022-02-28 09:45:00	1.13155	1.132947	1.13155	0
2022-02-28 09:50:00	1.13282	1.132947	1.13282	0
2022-02-28 09:55:00	1.13251	1.132821	1.13251	0
2022-02-28 10:00:00	1.13345	1.132662	1.13345	0
2022-02-28 10:05:00	1.13345	1.13263	1.13345	0
2022-02-28 10:10:00	1.13314	1.132662	1.13314	0
2022-02-28 10:15:00	1.13345	1.132852	1.13345	0
2022-02-28 10:20:00	1.13251	1.132884	1.13251	0
2022-02-28 10:25:00	1.13282	1.132852	1.13282	0
2022-02-28 10:30:00	1.13314	1.132884	1.13314	0
2022-02-28 10:35:00	1.13251	1.13298	1.13251	0
2022-02-28 10:40:00	1.13314	1.133012	1.13314	0
2022-02-28 10:45:00	1.13377	1.133138	1.13377	0
2022-02-28 10:50:00	1.13377	1.13317	1.13377	0
2022-02-28 10:55:00	1.13282	1.133107	1.13282	0
2022-02-28 11:00:00	1.13314	1.133107	1.13314	0
2022-02-28 11:05:00	1.1306	1.132822	1.1306	0
2022-02-28 11:10:00	1.13124	1.132695	1.13124	0
2022-02-28 11:15:00	1.13409	1.132822	1.13409	0
2022-02-28 11:20:00	1.13504	1.133012	1.13504	0
2022-02-28 11:25:00	1.1344	1.133201	1.1344	0
2022-02-28 11:30:00	1.13409	1.133296	1.13409	0
2022-02-28 11:35:00	1.13377	1.133296	1.13377	0
2022-02-28 11:40:00	1.13409	1.133328	1.13409	0
2022-02-28 11:45:00	1.13314	1.13336	1.13314	0
2022-02-28 11:50:00	1.13251	1.133297	1.13251	0
2022-02-28 11:55:00	1.13314	1.133551	1.13314	0
2022-02-28 12:00:00	1.13409	1.133836	1.13409	0
2022-02-28 12:05:00	1.13251	1.133678	1.13251	0
2022-02-28 12:10:00	1.13314	1.133488	1.13314	0
2022-02-28 12:15:00	1.13409	1.133457	1.13409	0
2022-02-28 12:20:00	1.13314	1.133362	1.13314	0
2022-02-28 12:25:00	1.13409	1.133394	1.13409	0
2022-02-28 12:30:00	1.13567	1.133552	1.13567	0
2022-02-28 12:35:00	1.1344	1.133678	1.1344	0
2022-02-28 12:40:00	1.13567	1.133994	1.13567	0
2022-02-28 12:45:00	1.13535	1.134215	1.13535	0
2022-02-28 12:50:00	1.13567	1.134373	1.13567	0
2022-02-28 12:55:00	1.13377	1.134499	1.13377	0
2022-02-28 13:00:00	1.13504	1.134689	1.13504	0
2022-02-28 13:05:00	1.13567	1.134847	1.13567	0
2022-02-28 13:10:00	1.13409	1.134942	1.13409	0
2022-02-28 13:15:00	1.1344	1.134973	1.1344	0
2022-02-28 13:20:00	1.13535	1.134941	1.13535	0
2022-02-28 13:25:00	1.1344	1.134941	1.1344	0
2022-02-28 13:30:00	1.1344	1.134814	1.1344	0
2022-02-28 13:35:00	1.13567	1.134846	1.13567	0
2022-02-28 13:40:00	1.13535	1.134814	1.13535	0
2022-02-28 13:45:00	1.13409	1.134846	1.13409	0
2022-02-28 13:50:00	1.13631	1.134973	1.13631	0
2022-02-28 13:55:00	1.13631	1.135037	1.13631	0
2022-02-28 14:00:00	1.1344	1.135068	1.1344	0
2022-02-28 14:05:00	1.13472	1.1351	1.13472	0
2022-02-28 14:10:00	1.13535	1.1351	1.13535	0
2022-02-28 14:15:00	1.13504	1.135164	1.13504	0
2022-02-28 14:20:00	1.13567	1.135291	1.13567	0
2022-02-28 14:25:00	1.13599	1.135323	1.13599	0
2022-02-28 14:30:00	1.13472	1.13526	1.13472	0
2022-02-28 14:35:00	1.13631	1.135482	1.13631	0
2022-02-28 14:40:00	1.13789	1.13564	1.13789	0
2022-02-28 14:45:00	1.13757	1.135766	1.13757	0
2022-02-28 14:50:00	1.13504	1.13583	1.13504	0
2022-02-28 14:55:00	1.13535	1.135893	1.13535	0
2022-02-28 15:00:00	1.13631	1.135989	1.13631	0
2022-02-28 15:05:00	1.13535	1.13602	1.13535	0
2022-02-28 15:10:00	1.13409	1.135862	1.13409	0
2022-02-28 15:15:00	1.13567	1.13583	1.13567	0
2022-02-28 15:20:00	1.13662	1.13602	1.13662	0
2022-02-28 15:25:00	1.13504	1.135893	1.13504	0
2022-02-28 15:30:00	1.13535	1.135639	1.13535	0
2022-02-28 15:35:00	1.13694	1.135576	1.13694	0
2022-02-28 15:40:00	1.13599	1.135671	1.13599	0
2022-02-28 15:45:00	1.13504	1.13564	1.13504	0
2022-02-28 15:50:00	1.13631	1.13564	1.13631	0
2022-02-28 15:55:00	1.13694	1.135799	1.13694	0
2022-02-28 16:00:00	1.13472	1.135862	1.13472	0
2022-02-28 16:05:00	1.13631	1.135926	1.13631	0
2022-02-28 16:10:00	1.13757	1.136021	1.13757	0
2022-02-28 16:15:00	1.13631	1.136148	1.13631	0
2022-02-28 16:20:00	1.13662	1.136275	1.13662	0
2022-02-28 16:25:00	1.13757	1.136338	1.13757	0
2022-02-28 16:30:00	1.13757	1.136496	1.13757	0
2022-02-28 16:35:00	1.13504	1.136496	1.13504	0
2022-02-28 16:40:00	1.13694	1.136559	1.13694	0
2022-02-28 16:45:00	1.13757	1.136622	1.13757	0
2022-02-28 16:50:00	1.13599	1.136749	1.13599	0
2022-02-28 16:55:00	1.13694	1.136812	1.13694	0
2022-02-28 17:00:00	1.13821	1.136876	1.13821	0
2022-02-28 17:05:00	1.13631	1.136876	1.13631	0
2022-02-28 17:10:00	1.13757	1.136971	1.13757	0
2022-02-28 17:15:00	1.13821	1.137035	1.13821	0
2022-02-28 17:20:00	1.13662	1.13694	1.13662	0
2022-02-28 17:25:00	1.13694	1.13713	1.13694	0
2022-02-28 17:30:00	1.13821	1.137257	1.13821	0
2022-02-28 17:35:00	1.13726	1.137226	1.13726	0
2022-02-28 17:40:00	1.13757	1.137384	1.13757	0
2022-02-28 17:45:00	1.13789	1.137479	1.13789	0
2022-02-28 17:50:00	1.13726	1.137384	1.13726	0
2022-02-28 17:55:00	1.13662	1.137415	1.13662	0
2022-02-28 18:00:00	1.13757	1.137415	1.13757	0
2022-02-28 18:05:00	1.13821	1.137415	1.13821	0
2022-02-28 18:10:00	1.13631	1.137384	1.13631	0
2022-02-28 18:15:00	1.13726	1.137416	1.13726	0
2022-02-28 18:20:00	1.13821	1.137416	1.13821	0
2022-02-28 18:25:00	1.13631	1.137321	1.13631	0
2022-02-28 18:30:00	1.13757	1.137321	1.13757	0
2022-02-28 18:35:00	1.13821	1.137353	1.13821	0
2022-02-28 18:40:00	1.13694	1.137321	1.13694	0
2022-02-28 18:45:00	1.13726	1.137385	1.13726	0
2022-02-28 18:50:00	1.13789	1.137417	1.13789	0
2022-02-28 18:55:00	1.13694	1.13729	1.13694	0
2022-02-28 19:00:00	1.13694	1.137353	1.13694	0
2022-02-28 19:05:00	1.13789	1.137416	1.13789	0
2022-02-28 19:10:00	1.13757	1.137352	1.13757	0
2022-02-28 19:15:00	1.13757	1.137478	1.13757	0
2022-02-28 19:20:00	1.13789	1.13751	1.13789	0
2022-02-28 19:25:00	1.13757	1.137446	1.13757	0
2022-02-28 19:30:00	1.13694	1.137446	1.13694	0
2022-02-28 19:35:00	1.13757	1.137477	1.13757	0
2022-02-28 19:40:00	1.13789	1.137477	1.13789	0
2022-02-28 19:45:00	1.13662	1.137445	1.13662	0
2022-02-28 19:50:00	1.13821	1.137572	1.13821	0
2022-02-28 19:55:00	1.13821	1.137604	1.13821	0
2022-02-28 20:00:00	1.13662	1.137509	1.13662	0
2022-02-28 20:05:00	1.13726	1.137478	1.13726	0
2022-02-28 20:10:00	1.13821	1.13751	1.13821	0
2022-02-28 20:15:00	1.13694	1.137447	1.13694	0
2022-02-28 20:20:00	1.13757	1.13751	1.13757	0
2022-02-28 20:25:00	1.13789	1.137542	1.13789	0
2022-02-28 20:30:00	1.13726	1.137479	1.13726	0
2022-02-28 20:35:00	1.13757	1.137574	1.13757	0
2022-02-28 20:40:00	1.13821	1.137574	1.13821	0
2022-02-28 20:45:00	1.13789	1.137542	1.13789	0
2022-02-28 20:50:00	1.13726	1.137606	1.13726	0
2022-02-28 20:55:00	1.13789	1.137669	1.13789	0
2022-02-28 21:00:00	1.13789	1.137637	1.13789	0
2022-02-28 21:05:00	1.13631	1.137574	1.13631	0
2022-02-28 21:10:00	1.13757	1.137574	1.13757	0
2022-02-28 21:15:00	1.13821	1.137606	1.13821	0
2022-02-28 21:20:00	1.13662	1.137542	1.13662	0
2022-02-28 21:25:00	1.13694	1.137479	1.13694	0
2022-02-28 21:30:00	1.13789	1.137447	1.13789	0
2022-02-28 21:35:00	1.13726	1.137384	1.13726	0
2022-02-28 21:40:00	1.13789	1.137447	1.13789	0
2022-02-28 21:45:00	1.13789	1.137447	1.13789	0
2022-02-28 21:50:00	1.13694	1.137352	1.13694	0
2022-02-28 21:55:00	1.13789	1.13751	1.13789	0
2022-02-28 22:00:00	1.13789	1.137542	1.13789	0
2022-02-28 22:05:00	1.13757	1.137478	1.13757	0
2022-02-28 22:10:00	1.13726	1.137542	1.13726	0
2022-02-28 22:15:00	1.13757	1.137605	1.13757	0
2022-02-28 22:20:00	1.13757	1.137573	1.13757	0
2022-02-28 22:25:00	1.13726	1.137573	1.13726	0
2022-02-28 22:30:00	1.13726	1.13751	1.13726	0
2022-02-28 22:35:00	1.13821	1.137542	1.13821	0
2022-02-28 22:40:00	1.13726	1.137574	1.13726	0
2022-02-28 22:45:00	1.13757	1.137542	1.13757	0
2022-02-28 22:50:00	1.13789	1.137542	1.13789	0
2022-02-28 22:55:00	1.13662	1.137447	1.13662	0
2022-02-28 23:00:00	1.13726	1.137447	1.13726	0
2022-02-28 23:05:00	1.13757	1.137447	1.13757	0
2022-02-28 23:10:00	1.13757	1.137447	1.13757	0
2022-02-28 23:15:00	1.13757	1.137478	1.13757	0
2022-02-28 23:20:00	1.13821	1.137573	1.13821	0
2022-02-28 23:25:00	1.13757	1.137509	1.13757	0
2022-02-28 23:30:00	1.13662	1.137445	1.13662	0
2022-02-28 23:35:00	1.13757	1.137445	1.13757	0
2022-02-28 23:40:00	1.13789	1.137445	1.13789	0
2022-02-28 23:45:00	1.13694	1.137477	1.13694	0
2022-02-28 23:50:00	1.13757	1.137508	1.13757	0
2022-02-28 23:55:00	1.13789	1.13754	1.13789	0
2022-03-01 00:00:00	1.13726	1.137509	1.13726	0
2022-03-01 00:05:00	1.13726	1.137478	1.13726	0
2022-03-01 00:10:00	1.13789	1.137446	1.13789	0
2022-03-01 00:15:00	1.13631	1.13732	1.13631	0
2022-03-01 00:20:00	1.13726	1.137384	1.13726	0
2022-03-01 00:25:00	1.13757	1.137384	1.13757	0
2022-03-01 00:30:00	1.13726	1.137321	1.13726	0
2022-03-01 00:35:00	1.13694	1.137321	1.13694	0
2022-03-01 00:40:00	1.13789	1.137353	1.13789	0
2022-03-01 00:45:00	1.13789	1.137353	1.13789	0
2022-03-01 00:50:00	1.13662	1.137289	1.13662	0
2022-03-01 00:55:00	1.13757	1.13732	1.13757	0
2022-03-01 01:00:00	1.13757	1.137288	1.13757	0
2022-03-01 01:05:00	1.13631	1.137288	1.13631	0
2022-03-01 01:10:00	1.13694	1.137256	1.13694	0
2022-03-01 01:15:00	1.13757	1.137256	1.13757	0
2022-03-01 01:20:00	1.13662	1.137192	1.13662	0
2022-03-01 01:25:00	1.13694	1.137192	1.13694	0
2022-03-01 01:30:00	1.13757	1.13716	1.13757	0
2022-03-01 01:35:00	1.13757	1.137128	1.13757	0
2022-03-01 01:40:00	1.13694	1.13716	1.13694	0
2022-03-01 01:45:00	1.13757	1.13716	1.13757	0
2022-03-01 01:50:00	1.13757	1.13716	1.13757	0
2022-03-01 01:55:00	1.13757	1.137286	1.13757	0
2022-03-01 02:00:00	1.13821	1.137413	1.13821	0
2022-03-01 02:05:00	1.13789	1.137445	1.13789	0
2022-03-01 02:10:00	1.13726	1.137509	1.13726	0
2022-03-01 02:15:00	1.13757	1.137572	1.13757	0
2022-03-01 02:20:00	1.13789	1.137604	1.13789	0
2022-03-01 02:25:00	1.13694	1.137541	1.13694	0
2022-03-01 02:30:00	1.13726	1.137573	1.13726	0
2022-03-01 02:35:00	1.13789	1.137605	1.13789	0
2022-03-01 02:40:00	1.13662	1.13751	1.13662	0
2022-03-01 02:45:00	1.13757	1.13751	1.13757	0
2022-03-01 02:50:00	1.13789	1.137478	1.13789	0
2022-03-01 02:55:00	1.13694	1.137383	1.13694	0
2022-03-01 03:00:00	1.13726	1.137383	1.13726	0
2022-03-01 03:05:00	1.13757	1.137383	1.13757	0
2022-03-01 03:10:00	1.13694	1.137288	1.13694	0
2022-03-01 03:15:00	1.13757	1.137351	1.13757	0
2022-03-01 03:20:00	1.13821	1.137446	1.13821	0
2022-03-01 03:25:00	1.13694	1.137351	1.13694	0
2022-03-01 03:30:00	1.13599	1.137288	1.13599	0
2022-03-01 03:35:00	1.13694	1.137225	1.13694	0
2022-03-01 03:40:00	1.13757	1.137193	1.13757	0
2022-03-01 03:45:00	1.13662	1.137161	1.13662	0
2022-03-01 03:50:00	1.13726	1.137161	1.13726	0
2022-03-01 03:55:00	1.13757	1.137161	1.13757	0
2022-03-01 04:00:00	1.13694	1.137161	1.13694	0
2022-03-01 04:05:00	1.13757	1.137161	1.13757	0
2022-03-01 04:10:00	1.13821	1.137161	1.13821	0
2022-03-01 04:15:00	1.13726	1.137193	1.13726	0
2022-03-01 04:20:00	1.13757	1.137351	1.13757	0
2022-03-01 04:25:00	1.13789	1.137446	1.13789	0
2022-03-01 04:30:00	1.13726	1.137415	1.13726	0
2022-03-01 04:35:00	1.13757	1.13751	1.13757	0
2022-03-01 04:40:00	1.13821	1.137605	1.13821	0
2022-03-01 04:45:00	1.13757	1.137605	1.13757	0
2022-03-01 04:50:00	1.13694	1.137605	1.13694	0
2022-03-01 04:55:00	1.13757	1.137605	1.13757	0
2022-03-01 05:00:00	1.13757	1.137541	1.13757	0
2022-03-01 05:05:00	1.13694	1.137509	1.13694	0
2022-03-01 05:10:00	1.13757	1.137509	1.13757	0
2022-03-01 05:15:00	1.13821	1.137541	1.13821	0
2022-03-01 05:20:00	1.13662	1.137477	1.13662	0
2022-03-01 05:25:00	1.13757	1.137477	1.13757	0
2022-03-01 05:30:00	1.13789	1.137445	1.13789	0
2022-03-01 05:35:00	1.13631	1.137319	1.13631	0
2022-03-01 05:40:00	1.13694	1.137319	1.13694	0
2022-03-01 05:45:00	1.13726	1.137288	1.13726	0
2022-03-01 05:50:00	1.13599	1.13713	1.13599	0
2022-03-01 05:55:00	1.13567	1.137003	1.13567	0
2022-03-01 06:00:00	1.13599	1.136845	1.13599	0
2022-03-01 06:05:00	1.13567	1.136591	1.13567	0
2022-03-01 06:10:00	1.13567	1.136496	1.13567	0
2022-03-01 06:15:00	1.13789	1.136528	1.13789	0
2022-03-01 06:20:00	1.14042	1.136781	1.14042	0
2022-03-01 06:25:00	1.14074	1.137224	1.14074	0
2022-03-01 06:30:00	1.13884	1.137414	1.13884	0
2022-03-01 06:35:00	1.13631	1.137319	1.13631	0
2022-03-01 06:40:00	1.13472	1.137192	1.13472	0
2022-03-01 06:45:00	1.13472	1.137097	1.13472	0
2022-03-01 06:50:00	1.13567	1.137065	1.13567	0
2022-03-01 06:55:00	1.13409	1.136907	1.13409	0
2022-03-01 07:00:00	1.1344	1.13678	1.1344	0
2022-03-01 07:05:00	1.13599	1.13659	1.13599	0
2022-03-01 07:10:00	1.13409	1.135957	1.13409	0
2022-03-01 07:15:00	1.13472	1.135355	1.13472	0
2022-03-01 07:20:00	1.13535	1.135006	1.13535	0
2022-03-01 07:25:00	1.13472	1.134847	1.13472	0
2022-03-01 07:30:00	1.1344	1.134815	1.1344	0
2022-03-01 07:35:00	1.13504	1.134847	1.13504	0
2022-03-01 07:40:00	1.1344	1.13472	1.1344	0
2022-03-01 07:45:00	1.13377	1.134688	1.13377	0
2022-03-01 07:50:00	1.13504	1.134752	1.13504	0
2022-03-01 07:55:00	1.13599	1.134752	1.13599	0
2022-03-01 08:00:00	1.1344	1.134783	1.1344	0
2022-03-01 08:05:00	1.13472	1.134783	1.13472	0
2022-03-01 08:10:00	1.13599	1.134847	1.13599	0
2022-03-01 08:15:00	1.13535	1.13491	1.13535	0
2022-03-01 08:20:00	1.13377	1.134847	1.13377	0
2022-03-01 08:25:00	1.13567	1.13491	1.13567	0
2022-03-01 08:30:00	1.13567	1.135037	1.13567	0
2022-03-01 08:35:00	1.13504	1.135164	1.13504	0
2022-03-01 08:40:00	1.13662	1.135322	1.13662	0
2022-03-01 08:45:00	1.13694	1.135417	1.13694	0
2022-03-01 08:50:00	1.13504	1.135481	1.13504	0
2022-03-01 08:55:00	1.13567	1.135576	1.13567	0
2022-03-01 09:00:00	1.13694	1.135671	1.13694	0
2022-03-01 09:05:00	1.13567	1.135703	1.13567	0
2022-03-01 09:10:00	1.13567	1.135893	1.13567	0
2022-03-01 09:15:00	1.13662	1.135988	1.13662	0
2022-03-01 09:20:00	1.13567	1.135988	1.13567	0
2022-03-01 09:25:00	1.13631	1.136115	1.13631	0
2022-03-01 09:30:00	1.13821	1.136274	1.13821	0
2022-03-01 09:35:00	1.13662	1.136242	1.13662	0
2022-03-01 09:40:00	1.13662	1.1364	1.13662	0
2022-03-01 09:45:00	1.13694	1.136527	1.13694	0
2022-03-01 09:50:00	1.13567	1.1364	1.13567	0
2022-03-01 09:55:00	1.13567	1.1364	1.13567	0
2022-03-01 10:00:00	1.13726	1.136559	1.13726	0
2022-03-01 10:05:00	1.13599	1.136496	1.13599	0
2022-03-01 10:10:00	1.13599	1.136528	1.13599	0
2022-03-01 10:15:00	1.13662	1.136559	1.13662	0
2022-03-01 10:20:00	1.13631	1.136369	1.13631	0
2022-03-01 10:25:00	1.13567	1.136274	1.13567	0
2022-03-01 10:30:00	1.13694	1.136306	1.13694	0
2022-03-01 10:35:00	1.13694	1.136306	1.13694	0
2022-03-01 10:40:00	1.13567	1.136306	1.13567	0
2022-03-01 10:45:00	1.13662	1.136401	1.13662	0
2022-03-01 10:50:00	1.13757	1.136432	1.13757	0
2022-03-01 10:55:00	1.13567	1.1364	1.13567	0
2022-03-01 11:00:00	1.13662	1.136463	1.13662	0
2022-03-01 11:05:00	1.13789	1.13659	1.13789	0
2022-03-01 11:10:00	1.13694	1.136653	1.13694	0
2022-03-01 11:15:00	1.13694	1.13678	1.13694	0
2022-03-01 11:20:00	1.13789	1.136875	1.13789	0
2022-03-01 11:25:00	1.13535	1.136716	1.13535	0
2022-03-01 11:30:00	1.13694	1.136843	1.13694	0
2022-03-01 11:35:00	1.13757	1.136938	1.13757	0
2022-03-01 11:40:00	1.13631	1.136812	1.13631	0
2022-03-01 11:45:00	1.13694	1.136939	1.13694	0
2022-03-01 11:50:00	1.13821	1.137098	1.13821	0
2022-03-01 11:55:00	1.13567	1.136876	1.13567	0
2022-03-01 12:00:00	1.1306	1.136242	1.1306	0
2022-03-01 12:05:00	1.13377	1.135925	1.13377	0
2022-03-01 12:10:00	1.13314	1.13545	1.13314	0
2022-03-01 12:15:00	1.13631	1.135546	1.13631	0
2022-03-01 12:20:00	1.13662	1.135514	1.13662	0
2022-03-01 12:25:00	1.13694	1.135451	1.13694	0
2022-03-01 12:30:00	1.13726	1.135546	1.13726	0
2022-03-01 12:35:00	1.13694	1.135546	1.13694	0
2022-03-01 12:40:00	1.13631	1.135356	1.13631	0
2022-03-01 12:45:00	1.13567	1.135356	1.13567	0
2022-03-01 12:50:00	1.13599	1.135895	1.13599	0
2022-03-01 12:55:00	1.13631	1.136149	1.13631	0
2022-03-01 13:00:00	1.13535	1.13637	1.13535	0
2022-03-01 13:05:00	1.13567	1.136306	1.13567	0
2022-03-01 13:10:00	1.13662	1.136306	1.13662	0
2022-03-01 13:15:00	1.13631	1.136243	1.13631	0
2022-03-01 13:20:00	1.13504	1.136021	1.13504	0
2022-03-01 13:25:00	1.13631	1.135958	1.13631	0
2022-03-01 13:30:00	1.13757	1.136084	1.13757	0
2022-03-01 13:35:00	1.13599	1.136116	1.13599	0
2022-03-01 13:40:00	1.13694	1.136211	1.13694	0
2022-03-01 13:45:00	1.13757	1.136337	1.13757	0
2022-03-01 13:50:00	1.13631	1.136433	1.13631	0
2022-03-01 13:55:00	1.13757	1.136623	1.13757	0
2022-03-01 14:00:00	1.13472	1.136433	1.13472	0
2022-03-01 14:05:00	1.13662	1.136464	1.13662	0
2022-03-01 14:10:00	1.13567	1.136527	1.13567	0
2022-03-01 14:15:00	1.13631	1.136527	1.13631	0
2022-03-01 14:20:00	1.13662	1.136432	1.13662	0
2022-03-01 14:25:00	1.13599	1.136432	1.13599	0
2022-03-01 14:30:00	1.13567	1.136305	1.13567	0
2022-03-01 14:35:00	1.13662	1.13621	1.13662	0
2022-03-01 14:40:00	1.13757	1.136336	1.13757	0
2022-03-01 14:45:00	1.13599	1.136178	1.13599	0
2022-03-01 14:50:00	1.13631	1.136337	1.13631	0
2022-03-01 14:55:00	1.13694	1.136369	1.13694	0
2022-03-01 15:00:00	1.13631	1.136433	1.13631	0
2022-03-01 15:05:00	1.13599	1.136401	1.13599	0
2022-03-01 15:10:00	1.13726	1.136465	1.13726	0
2022-03-01 15:15:00	1.13694	1.13656	1.13694	0
2022-03-01 15:20:00	1.13567	1.13656	1.13567	0
2022-03-01 15:25:00	1.13694	1.136592	1.13694	0
2022-03-01 15:30:00	1.13757	1.136592	1.13757	0
2022-03-01 15:35:00	1.13726	1.136719	1.13726	0
2022-03-01 15:40:00	1.13726	1.136814	1.13726	0
2022-03-01 15:45:00	1.13821	1.136941	1.13821	0
2022-03-01 15:50:00	1.13726	1.137036	1.13726	0
2022-03-01 15:55:00	1.13757	1.137194	1.13757	0
2022-03-01 16:00:00	1.13821	1.137289	1.13821	0
2022-03-01 16:05:00	1.13821	1.137416	1.13821	0
2022-03-01 16:10:00	1.13631	1.13748	1.13631	0
2022-03-01 16:15:00	1.13789	1.137575	1.13789	0
2022-03-01 16:20:00	1.13821	1.137639	1.13821	0
2022-03-01 16:25:00	1.13757	1.13767	1.13757	0
2022-03-01 16:30:00	1.13821	1.137765	1.13821	0
2022-03-01 16:35:00	1.13884	1.137828	1.13884	0
2022-03-01 16:40:00	1.13757	1.137859	1.13757	0
2022-03-01 16:45:00	1.13726	1.137828	1.13726	0
2022-03-01 16:50:00	1.13852	1.137859	1.13852	0
2022-03-01 16:55:00	1.13757	1.137795	1.13757	0
2022-03-01 17:00:00	1.13757	1.137921	1.13757	0
2022-03-01 17:05:00	1.13821	1.137953	1.13821	0
2022-03-01 17:10:00	1.13852	1.137984	1.13852	0
2022-03-01 17:15:00	1.13726	1.137953	1.13726	0
2022-03-01 17:20:00	1.13726	1.137858	1.13726	0
2022-03-01 17:25:00	1.13852	1.137826	1.13852	0
2022-03-01 17:30:00	1.13852	1.137921	1.13852	0
2022-03-01 17:35:00	1.13757	1.137952	1.13757	0
2022-03-01 17:40:00	1.13852	1.137952	1.13852	0
2022-03-01 17:45:00	1.13884	1.138079	1.13884	0
2022-03-01 17:50:00	1.13757	1.138079	1.13757	0
2022-03-01 17:55:00	1.13821	1.138079	1.13821	0
2022-03-01 18:00:00	1.13821	1.138048	1.13821	0
2022-03-01 18:05:00	1.13789	1.138111	1.13789	0
2022-03-01 18:10:00	1.13852	1.138237	1.13852	0
2022-03-01 18:15:00	1.13852	1.138237	1.13852	0
2022-03-01 18:20:00	1.13789	1.138174	1.13789	0
2022-03-01 18:25:00	1.13821	1.138238	1.13821	0
2022-03-01 18:30:00	1.13884	1.13827	1.13884	0
2022-03-01 18:35:00	1.13852	1.138238	1.13852	0
2022-03-01 18:40:00	1.13789	1.13827	1.13789	0
2022-03-01 18:45:00	1.13884	1.138333	1.13884	0
2022-03-01 18:50:00	1.13821	1.138333	1.13821	0
2022-03-01 18:55:00	1.13757	1.138301	1.13757	0
2022-03-01 19:00:00	1.13884	1.138333	1.13884	0
2022-03-01 19:05:00	1.13884	1.138365	1.13884	0
2022-03-01 19:10:00	1.13821	1.138397	1.13821	0
2022-03-01 19:15:00	1.13884	1.13846	1.13884	0
2022-03-01 19:20:00	1.13915	1.138491	1.13915	0
2022-03-01 19:25:00	1.13757	1.138396	1.13757	0
2022-03-01 19:30:00	1.13821	1.138428	1.13821	0
2022-03-01 19:35:00	1.13852	1.138396	1.13852	0
2022-03-01 19:40:00	1.13789	1.138364	1.13789	0
2022-03-01 19:45:00	1.13821	1.138428	1.13821	0
2022-03-01 19:50:00	1.13884	1.138428	1.13884	0
2022-03-01 19:55:00	1.13852	1.138396	1.13852	0
2022-03-01 20:00:00	1.13821	1.138396	1.13821	0
2022-03-01 20:05:00	1.13884	1.138396	1.13884	0
2022-03-01 20:10:00	1.13884	1.138365	1.13884	0
2022-03-01 20:15:00	1.13757	1.138365	1.13757	0
2022-03-01 20:20:00	1.13884	1.138428	1.13884	0
2022-03-01 20:25:00	1.13915	1.138491	1.13915	0
2022-03-01 20:30:00	1.13821	1.138523	1.13821	0
2022-03-01 20:35:00	1.13852	1.138554	1.13852	0
2022-03-01 20:40:00	1.13821	1.138491	1.13821	0
2022-03-01 20:45:00	1.13821	1.13846	1.13821	0
2022-03-01 20:50:00	1.13821	1.13846	1.13821	0
2022-03-01 20:55:00	1.13884	1.13846	1.13884	0
2022-03-01 21:00:00	1.13821	1.138397	1.13821	0
2022-03-01 21:05:00	1.13821	1.138461	1.13821	0
2022-03-01 21:10:00	1.13852	1.138429	1.13852	0
2022-03-01 21:15:00	1.13821	1.138335	1.13821	0
2022-03-01 21:20:00	1.13789	1.138303	1.13789	0
2022-03-01 21:25:00	1.13852	1.138303	1.13852	0
2022-03-01 21:30:00	1.13852	1.138334	1.13852	0
2022-03-01 21:35:00	1.13757	1.13827	1.13757	0
2022-03-01 21:40:00	1.13852	1.138301	1.13852	0
2022-03-01 21:45:00	1.13915	1.138332	1.13915	0
2022-03-01 21:50:00	1.13821	1.138332	1.13821	0
2022-03-01 21:55:00	1.13821	1.138332	1.13821	0
2022-03-01 22:00:00	1.13884	1.138364	1.13884	0
2022-03-01 22:05:00	1.13789	1.138332	1.13789	0
2022-03-01 22:10:00	1.13821	1.138364	1.13821	0
2022-03-01 22:15:00	1.13884	1.138396	1.13884	0
2022-03-01 22:20:00	1.13821	1.138365	1.13821	0
2022-03-01 22:25:00	1.13757	1.138365	1.13757	0
2022-03-01 22:30:00	1.13821	1.138334	1.13821	0
2022-03-01 22:35:00	1.13821	1.13824	1.13821	0
2022-03-01 22:40:00	1.13757	1.138176	1.13757	0
2022-03-01 22:45:00	1.13884	1.138239	1.13884	0
2022-03-01 22:50:00	1.13884	1.138239	1.13884	0
2022-03-01 22:55:00	1.13821	1.138271	1.13821	0
2022-03-01 23:00:00	1.13821	1.138271	1.13821	0
2022-03-01 23:05:00	1.13884	1.138271	1.13884	0
2022-03-01 23:10:00	1.13757	1.138207	1.13757	0
2022-03-01 23:15:00	1.13852	1.138302	1.13852	0
2022-03-01 23:20:00	1.13852	1.138333	1.13852	0
2022-03-01 23:25:00	1.13757	1.138269	1.13757	0
2022-03-01 23:30:00	1.13789	1.138301	1.13789	0
2022-03-01 23:35:00	1.13821	1.138238	1.13821	0
2022-03-01 23:40:00	1.13789	1.138143	1.13789	0
2022-03-01 23:45:00	1.13757	1.138079	1.13757	0
2022-03-01 23:50:00	1.13852	1.13811	1.13852	0
2022-03-01 23:55:00	1.13947	1.138173	1.13947	0
2022-03-02 00:00:00	1.13757	1.138173	1.13757	0
2022-03-02 00:05:00	1.13884	1.138205	1.13884	0
2022-03-02 00:10:00	1.13884	1.138237	1.13884	0
2022-03-02 00:15:00	1.13757	1.138237	1.13757	0
2022-03-02 00:20:00	1.13821	1.138269	1.13821	0
2022-03-02 00:25:00	1.13852	1.1383	1.13852	0
2022-03-02 00:30:00	1.13757	1.138268	1.13757	0
2022-03-02 00:35:00	1.13821	1.138332	1.13821	0
2022-03-02 00:40:00	1.13821	1.138301	1.13821	0
2022-03-02 00:45:00	1.13757	1.138111	1.13757	0
2022-03-02 00:50:00	1.13821	1.138175	1.13821	0
2022-03-02 00:55:00	1.13852	1.138143	1.13852	0
2022-03-02 01:00:00	1.13821	1.13808	1.13821	0
2022-03-02 01:05:00	1.13726	1.138049	1.13726	0
2022-03-02 01:10:00	1.13757	1.137985	1.13757	0
2022-03-02 01:15:00	1.13884	1.138017	1.13884	0
2022-03-02 01:20:00	1.13757	1.138017	1.13757	0
2022-03-02 01:25:00	1.13821	1.138017	1.13821	0
2022-03-02 01:30:00	1.13789	1.137985	1.13789	0
2022-03-02 01:35:00	1.13821	1.138049	1.13821	0
2022-03-02 01:40:00	1.13789	1.138017	1.13789	0
2022-03-02 01:45:00	1.13884	1.138049	1.13884	0
2022-03-02 01:50:00	1.13789	1.138017	1.13789	0
2022-03-02 01:55:00	1.13821	1.138112	1.13821	0
2022-03-02 02:00:00	1.13884	1.138239	1.13884	0
2022-03-02 02:05:00	1.13789	1.138144	1.13789	0
2022-03-02 02:10:00	1.13757	1.138144	1.13757	0
2022-03-02 02:15:00	1.13884	1.138207	1.13884	0
2022-03-02 02:20:00	1.13852	1.13827	1.13852	0
2022-03-02 02:25:00	1.13757	1.138206	1.13757	0
2022-03-02 02:30:00	1.13821	1.138238	1.13821	0
2022-03-02 02:35:00	1.13821	1.138175	1.13821	0
2022-03-02 02:40:00	1.13757	1.138143	1.13757	0
2022-03-02 02:45:00	1.13884	1.138206	1.13884	0
2022-03-02 02:50:00	1.13757	1.138079	1.13757	0
2022-03-02 02:55:00	1.13694	1.137984	1.13694	0
2022-03-02 03:00:00	1.13757	1.137984	1.13757	0
2022-03-02 03:05:00	1.13884	1.137984	1.13884	0
2022-03-02 03:10:00	1.13789	1.137921	1.13789	0
2022-03-02 03:15:00	1.13757	1.137921	1.13757	0
2022-03-02 03:20:00	1.13821	1.137921	1.13821	0
2022-03-02 03:25:00	1.13789	1.137889	1.13789	0
2022-03-02 03:30:00	1.13757	1.137889	1.13757	0
2022-03-02 03:35:00	1.13852	1.137857	1.13852	0
2022-03-02 03:40:00	1.13821	1.137921	1.13821	0
2022-03-02 03:45:00	1.13789	1.138016	1.13789	0
2022-03-02 03:50:00	1.13884	1.138143	1.13884	0
2022-03-02 03:55:00	1.13884	1.138143	1.13884	0
2022-03-02 04:00:00	1.13726	1.13808	1.13726	0
2022-03-02 04:05:00	1.13789	1.138112	1.13789	0
2022-03-02 04:10:00	1.13821	1.138112	1.13821	0
2022-03-02 04:15:00	1.13757	1.13808	1.13757	0
2022-03-02 04:20:00	1.13789	1.138112	1.13789	0
2022-03-02 04:25:00	1.13821	1.138081	1.13821	0
2022-03-02 04:30:00	1.13789	1.138049	1.13789	0
2022-03-02 04:35:00	1.13821	1.138081	1.13821	0
2022-03-02 04:40:00	1.13821	1.138018	1.13821	0
2022-03-02 04:45:00	1.13757	1.137891	1.13757	0
2022-03-02 04:50:00	1.13757	1.137922	1.13757	0
2022-03-02 04:55:00	1.13821	1.137954	1.13821	0
2022-03-02 05:00:00	1.13757	1.13789	1.13757	0
2022-03-02 05:05:00	1.13821	1.137954	1.13821	0
2022-03-02 05:10:00	1.13821	1.137986	1.13821	0
2022-03-02 05:15:00	1.13757	1.137922	1.13757	0
2022-03-02 05:20:00	1.13789	1.137922	1.13789	0
2022-03-02 05:25:00	1.13852	1.137953	1.13852	0
2022-03-02 05:30:00	1.13757	1.137889	1.13757	0
2022-03-02 05:35:00	1.13757	1.137889	1.13757	0
2022-03-02 05:40:00	1.13852	1.137984	1.13852	0
2022-03-02 05:45:00	1.13726	1.137889	1.13726	0
2022-03-02 05:50:00	1.13599	1.137731	1.13599	0
2022-03-02 05:55:00	1.13631	1.137541	1.13631	0
2022-03-02 06:00:00	1.13631	1.137351	1.13631	0
2022-03-02 06:05:00	1.13631	1.137225	1.13631	0
2022-03-02 06:10:00	1.13726	1.137162	1.13726	0
2022-03-02 06:15:00	1.13694	1.137004	1.13694	0
2022-03-02 06:20:00	1.13852	1.137099	1.13852	0
2022-03-02 06:25:00	1.14074	1.137416	1.14074	0
2022-03-02 06:30:00	1.14074	1.137638	1.14074	0
2022-03-02 06:35:00	1.14074	1.137986	1.14074	0
2022-03-02 06:40:00	1.14106	1.138493	1.14106	0
2022-03-02 06:45:00	1.14074	1.138936	1.14074	0
2022-03-02 06:50:00	1.14042	1.139347	1.14042	0
2022-03-02 06:55:00	1.14011	1.139727	1.14011	0
2022-03-02 07:00:00	1.13694	1.139695	1.13694	0
2022-03-02 07:05:00	1.13821	1.139822	1.13821	0
2022-03-02 07:10:00	1.13821	1.139791	1.13821	0
2022-03-02 07:15:00	1.13821	1.139538	1.13821	0
2022-03-02 07:20:00	1.13821	1.139285	1.13821	0
2022-03-02 07:25:00	1.13789	1.139	1.13789	0
2022-03-02 07:30:00	1.13757	1.138651	1.13757	0
2022-03-02 07:35:00	1.13282	1.137859	1.13282	0
2022-03-02 07:40:00	1.13345	1.137162	1.13345	0
2022-03-02 07:45:00	1.13599	1.13675	1.13599	0
2022-03-02 07:50:00	1.13567	1.136623	1.13567	0
2022-03-02 07:55:00	1.1344	1.136242	1.1344	0
2022-03-02 08:00:00	1.13535	1.135956	1.13535	0
2022-03-02 08:05:00	1.13409	1.135544	1.13409	0
2022-03-02 08:10:00	1.13567	1.13529	1.13567	0
2022-03-02 08:15:00	1.13631	1.135132	1.13631	0
2022-03-02 08:20:00	1.13345	1.13472	1.13345	0
2022-03-02 08:25:00	1.13314	1.134752	1.13314	0
2022-03-02 08:30:00	1.13409	1.134816	1.13409	0
2022-03-02 08:35:00	1.13314	1.134531	1.13314	0
2022-03-02 08:40:00	1.13504	1.134468	1.13504	0
2022-03-02 08:45:00	1.13409	1.134437	1.13409	0
2022-03-02 08:50:00	1.13124	1.134026	1.13124	0
2022-03-02 08:55:00	1.12934	1.133551	1.12934	0
2022-03-02 09:00:00	1.12934	1.132918	1.12934	0
2022-03-02 09:05:00	1.13124	1.132411	1.13124	0
2022-03-02 09:10:00	1.13377	1.132443	1.13377	0
2022-03-02 09:15:00	1.13251	1.13238	1.13251	0
2022-03-02 09:20:00	1.13187	1.132158	1.13187	0
2022-03-02 09:25:00	1.13124	1.131968	1.13124	0
2022-03-02 09:30:00	1.13282	1.131746	1.13282	0
2022-03-02 09:35:00	1.13409	1.131746	1.13409	0
2022-03-02 09:40:00	1.13377	1.131999	1.13377	0
2022-03-02 09:45:00	1.13472	1.132537	1.13472	0
2022-03-02 09:50:00	1.13472	1.133075	1.13472	0
2022-03-02 09:55:00	1.13472	1.133423	1.13472	0
2022-03-02 10:00:00	1.13504	1.13355	1.13504	0
2022-03-02 10:05:00	1.13377	1.133676	1.13377	0
2022-03-02 10:10:00	1.13472	1.133961	1.13472	0
2022-03-02 10:15:00	1.13504	1.134341	1.13504	0
2022-03-02 10:20:00	1.13535	1.134594	1.13535	0
2022-03-02 10:25:00	1.13409	1.134594	1.13409	0
2022-03-02 10:30:00	1.13314	1.134531	1.13314	0
2022-03-02 10:35:00	1.13282	1.134341	1.13282	0
2022-03-02 10:40:00	1.13282	1.134151	1.13282	0
2022-03-02 10:45:00	1.13219	1.133898	1.13219	0
2022-03-02 10:50:00	1.13251	1.133645	1.13251	0
2022-03-02 10:55:00	1.13377	1.133645	1.13377	0
2022-03-02 11:00:00	1.13345	1.133518	1.13345	0
2022-03-02 11:05:00	1.13345	1.133359	1.13345	0
2022-03-02 11:10:00	1.13504	1.133328	1.13504	0
2022-03-02 11:15:00	1.13472	1.133391	1.13472	0
2022-03-02 11:20:00	1.13345	1.133422	1.13345	0
2022-03-02 11:25:00	1.1344	1.13358	1.1344	0
2022-03-02 11:30:00	1.13504	1.133802	1.13504	0
2022-03-02 11:35:00	1.13377	1.13396	1.13377	0
2022-03-02 11:40:00	1.13472	1.134181	1.13472	0
2022-03-02 11:45:00	1.13631	1.134435	1.13631	0
2022-03-02 11:50:00	1.13631	1.134721	1.13631	0
2022-03-02 11:55:00	1.13377	1.134753	1.13377	0
2022-03-02 12:00:00	1.13282	1.134531	1.13282	0
2022-03-02 12:05:00	1.13599	1.134658	1.13599	0
2022-03-02 12:10:00	1.13472	1.134785	1.13472	0
2022-03-02 12:15:00	1.13631	1.134976	1.13631	0
2022-03-02 12:20:00	1.13694	1.135166	1.13694	0
2022-03-02 12:25:00	1.13631	1.13542	1.13631	0
2022-03-02 12:30:00	1.13567	1.135515	1.13567	0
2022-03-02 12:35:00	1.13694	1.135578	1.13694	0
2022-03-02 12:40:00	1.13757	1.135704	1.13757	0
2022-03-02 12:45:00	1.13504	1.135831	1.13504	0
2022-03-02 12:50:00	1.13662	1.136211	1.13662	0
2022-03-02 12:55:00	1.13757	1.136369	1.13757	0
2022-03-02 13:00:00	1.13631	1.136528	1.13631	0
2022-03-02 13:05:00	1.13631	1.136528	1.13631	0
2022-03-02 13:10:00	1.13757	1.136591	1.13757	0
2022-03-02 13:15:00	1.13567	1.136527	1.13567	0
2022-03-02 13:20:00	1.13535	1.136495	1.13535	0
2022-03-02 13:25:00	1.13631	1.136432	1.13631	0
2022-03-02 13:30:00	1.13567	1.136242	1.13567	0
2022-03-02 13:35:00	1.13504	1.136242	1.13504	0
2022-03-02 13:40:00	1.13409	1.135989	1.13409	0
2022-03-02 13:45:00	1.13377	1.135609	1.13377	0
2022-03-02 13:50:00	1.1344	1.135418	1.1344	0
2022-03-02 13:55:00	1.13535	1.135322	1.13535	0
2022-03-02 14:00:00	1.13694	1.135259	1.13694	0
2022-03-02 14:05:00	1.13789	1.135481	1.13789	0
2022-03-02 14:10:00	1.13599	1.135545	1.13599	0
2022-03-02 14:15:00	1.13726	1.13564	1.13726	0
2022-03-02 14:20:00	1.13789	1.135862	1.13789	0
2022-03-02 14:25:00	1.13599	1.135957	1.13599	0
2022-03-02 14:30:00	1.13599	1.136147	1.13599	0
2022-03-02 14:35:00	1.13757	1.136527	1.13757	0
2022-03-02 14:40:00	1.13662	1.136749	1.13662	0
2022-03-02 14:45:00	1.13567	1.136781	1.13567	0
2022-03-02 14:50:00	1.13726	1.136813	1.13726	0
2022-03-02 14:55:00	1.13789	1.136813	1.13789	0
2022-03-02 15:00:00	1.13599	1.136813	1.13599	0
2022-03-02 15:05:00	1.13757	1.136844	1.13757	0
2022-03-02 15:10:00	1.13852	1.136907	1.13852	0
2022-03-02 15:15:00	1.13662	1.13697	1.13662	0
2022-03-02 15:20:00	1.13694	1.137065	1.13694	0
2022-03-02 15:25:00	1.13821	1.137129	1.13821	0
2022-03-02 15:30:00	1.13821	1.137288	1.13821	0
2022-03-02 15:35:00	1.13599	1.13732	1.13599	0
2022-03-02 15:40:00	1.13789	1.137383	1.13789	0
2022-03-02 15:45:00	1.13884	1.137478	1.13884	0
2022-03-02 15:50:00	1.13757	1.137636	1.13757	0
2022-03-02 15:55:00	1.13789	1.137668	1.13789	0
2022-03-02 16:00:00	1.13915	1.137731	1.13915	0
2022-03-02 16:05:00	1.13915	1.137984	1.13915	0
2022-03-02 16:10:00	1.13757	1.138047	1.13757	0
2022-03-02 16:15:00	1.13884	1.13811	1.13884	0
2022-03-02 16:20:00	1.13884	1.138173	1.13884	0
2022-03-02 16:25:00	1.13757	1.138331	1.13757	0
2022-03-02 16:30:00	1.13884	1.138426	1.13884	0
2022-03-02 16:35:00	1.13979	1.138521	1.13979	0
2022-03-02 16:40:00	1.13821	1.138585	1.13821	0
2022-03-02 16:45:00	1.13821	1.138617	1.13821	0
2022-03-02 16:50:00	1.13947	1.138649	1.13947	0
2022-03-02 16:55:00	1.13947	1.138681	1.13947	0
2022-03-02 17:00:00	1.13852	1.138776	1.13852	0
2022-03-02 17:05:00	1.13884	1.138776	1.13884	0
2022-03-02 17:10:00	1.13915	1.138807	1.13915	0
2022-03-02 17:15:00	1.13757	1.138807	1.13757	0
2022-03-02 17:20:00	1.13852	1.138775	1.13852	0
2022-03-02 17:25:00	1.14011	1.138807	1.14011	0
2022-03-02 17:30:00	1.13852	1.138838	1.13852	0
2022-03-02 17:35:00	1.13757	1.138774	1.13757	0
2022-03-02 17:40:00	1.13884	1.138711	1.13884	0
2022-03-02 17:45:00	1.14011	1.138775	1.14011	0
2022-03-02 17:50:00	1.13884	1.138807	1.13884	0
2022-03-02 17:55:00	1.13821	1.138744	1.13821	0
2022-03-02 18:00:00	1.13979	1.138808	1.13979	0
2022-03-02 18:05:00	1.13979	1.13903	1.13979	0
2022-03-02 18:10:00	1.13821	1.138999	1.13821	0
2022-03-02 18:15:00	1.13947	1.138935	1.13947	0
2022-03-02 18:20:00	1.13979	1.139062	1.13979	0
2022-03-02 18:25:00	1.13789	1.139094	1.13789	0
2022-03-02 18:30:00	1.13884	1.139094	1.13884	0
2022-03-02 18:35:00	1.13979	1.139062	1.13979	0
2022-03-02 18:40:00	1.13852	1.13903	1.13852	0
2022-03-02 18:45:00	1.13884	1.139093	1.13884	0
2022-03-02 18:50:00	1.14011	1.139125	1.14011	0
2022-03-02 18:55:00	1.13884	1.13903	1.13884	0
2022-03-02 19:00:00	1.13821	1.13903	1.13821	0
2022-03-02 19:05:00	1.13979	1.139062	1.13979	0
2022-03-02 19:10:00	1.14011	1.139094	1.14011	0
2022-03-02 19:15:00	1.13821	1.139126	1.13821	0
2022-03-02 19:20:00	1.14011	1.139253	1.14011	0
2022-03-02 19:25:00	1.13979	1.139253	1.13979	0
2022-03-02 19:30:00	1.13852	1.139253	1.13852	0
2022-03-02 19:35:00	1.13947	1.139316	1.13947	0
2022-03-02 19:40:00	1.13947	1.139252	1.13947	0
2022-03-02 19:45:00	1.13852	1.13922	1.13852	0
2022-03-02 19:50:00	1.13884	1.139283	1.13884	0
2022-03-02 19:55:00	1.13979	1.139283	1.13979	0
2022-03-02 20:00:00	1.13915	1.139187	1.13915	0
2022-03-02 20:05:00	1.13884	1.13925	1.13884	0
2022-03-02 20:10:00	1.14011	1.13925	1.14011	0
2022-03-02 20:15:00	1.14011	1.139282	1.14011	0
2022-03-02 20:20:00	1.13821	1.139251	1.13821	0
2022-03-02 20:25:00	1.13979	1.139283	1.13979	0
2022-03-02 20:30:00	1.14011	1.139347	1.14011	0
2022-03-02 20:35:00	1.13852	1.139347	1.13852	0
2022-03-02 20:40:00	1.13821	1.139284	1.13821	0
2022-03-02 20:45:00	1.13979	1.139284	1.13979	0
2022-03-02 20:50:00	1.13915	1.139284	1.13915	0
2022-03-02 20:55:00	1.13884	1.139284	1.13884	0
2022-03-02 21:00:00	1.14011	1.139284	1.14011	0
2022-03-02 21:05:00	1.13915	1.139188	1.13915	0
2022-03-02 21:10:00	1.13884	1.139251	1.13884	0
2022-03-02 21:15:00	1.13947	1.139219	1.13947	0
2022-03-02 21:20:00	1.13979	1.139187	1.13979	0
2022-03-02 21:25:00	1.13852	1.139187	1.13852	0
2022-03-02 21:30:00	1.13947	1.139313	1.13947	0
2022-03-02 21:35:00	1.13947	1.139281	1.13947	0
2022-03-02 21:40:00	1.13821	1.139187	1.13821	0
2022-03-02 21:45:00	1.13884	1.139187	1.13884	0
2022-03-02 21:50:00	1.13979	1.139155	1.13979	0
2022-03-02 21:55:00	1.13884	1.139124	1.13884	0
2022-03-02 22:00:00	1.13947	1.139187	1.13947	0
2022-03-02 22:05:00	1.14011	1.139251	1.14011	0
2022-03-02 22:10:00	1.13884	1.139156	1.13884	0
2022-03-02 22:15:00	1.13884	1.139188	1.13884	0
2022-03-02 22:20:00	1.14011	1.139252	1.14011	0
2022-03-02 22:25:00	1.13884	1.139189	1.13884	0
2022-03-02 22:30:00	1.13821	1.139189	1.13821	0
2022-03-02 22:35:00	1.13915	1.13922	1.13915	0
2022-03-02 22:40:00	1.14011	1.139252	1.14011	0
2022-03-02 22:45:00	1.13852	1.13922	1.13852	0
2022-03-02 22:50:00	1.13884	1.139157	1.13884	0
2022-03-02 22:55:00	1.13947	1.139093	1.13947	0
2022-03-02 23:00:00	1.13821	1.13903	1.13821	0
2022-03-02 23:05:00	1.13884	1.13903	1.13884	0
2022-03-02 23:10:00	1.13979	1.138998	1.13979	0
2022-03-02 23:15:00	1.13852	1.138966	1.13852	0
2022-03-02 23:20:00	1.13852	1.138997	1.13852	0
2022-03-02 23:25:00	1.13915	1.138997	1.13915	0
2022-03-02 23:30:00	1.13884	1.13887	1.13884	0
2022-03-02 23:35:00	1.13884	1.138902	1.13884	0
2022-03-02 23:40:00	1.13979	1.138997	1.13979	0
2022-03-02 23:45:00	1.13884	1.138934	1.13884	0
2022-03-02 23:50:00	1.13821	1.138934	1.13821	0
2022-03-02 23:55:00	1.13979	1.139029	1.13979	0
2022-03-03 00:00:00	1.13884	1.138934	1.13884	0
2022-03-03 00:05:00	1.13789	1.138871	1.13789	0
2022-03-03 00:10:00	1.13884	1.138903	1.13884	0
2022-03-03 00:15:00	1.13947	1.138935	1.13947	0
2022-03-03 00:20:00	1.13757	1.138808	1.13757	0
2022-03-03 00:25:00	1.13884	1.138808	1.13884	0
2022-03-03 00:30:00	1.13979	1.138808	1.13979	0
2022-03-03 00:35:00	1.13757	1.138681	1.13757	0
2022-03-03 00:40:00	1.13884	1.138744	1.13884	0
2022-03-03 00:45:00	1.14011	1.138776	1.14011	0
2022-03-03 00:50:00	1.13884	1.138776	1.13884	0
2022-03-03 00:55:00	1.13852	1.138839	1.13852	0
2022-03-03 01:00:00	1.13915	1.13887	1.13915	0
2022-03-03 01:05:00	1.13852	1.138775	1.13852	0
2022-03-03 01:10:00	1.13852	1.13887	1.13852	0
2022-03-03 01:15:00	1.13884	1.13887	1.13884	0
2022-03-03 01:20:00	1.13852	1.138743	1.13852	0
2022-03-03 01:25:00	1.13821	1.138807	1.13821	0
2022-03-03 01:30:00	1.13915	1.138838	1.13915	0
2022-03-03 01:35:00	1.13884	1.138711	1.13884	0
2022-03-03 01:40:00	1.13852	1.138679	1.13852	0
2022-03-03 01:45:00	1.13884	1.138711	1.13884	0
2022-03-03 01:50:00	1.13979	1.138775	1.13979	0
2022-03-03 01:55:00	1.13757	1.13868	1.13757	0
2022-03-03 02:00:00	1.13757	1.138585	1.13757	0
2022-03-03 02:05:00	1.13852	1.138553	1.13852	0
2022-03-03 02:10:00	1.13884	1.138585	1.13884	0
2022-03-03 02:15:00	1.13757	1.138521	1.13757	0
2022-03-03 02:20:00	1.13852	1.138458	1.13852	0
2022-03-03 02:25:00	1.13915	1.138489	1.13915	0
2022-03-03 02:30:00	1.13821	1.138458	1.13821	0
2022-03-03 02:35:00	1.13884	1.138458	1.13884	0
2022-03-03 02:40:00	1.13947	1.138426	1.13947	0
2022-03-03 02:45:00	1.13852	1.138521	1.13852	0
2022-03-03 02:50:00	1.13757	1.138521	1.13757	0
2022-03-03 02:55:00	1.13884	1.138553	1.13884	0
2022-03-03 03:00:00	1.13852	1.138521	1.13852	0
2022-03-03 03:05:00	1.13852	1.138616	1.13852	0
2022-03-03 03:10:00	1.13947	1.138711	1.13947	0
2022-03-03 03:15:00	1.13884	1.13868	1.13884	0
2022-03-03 03:20:00	1.13821	1.13868	1.13821	0
2022-03-03 03:25:00	1.13915	1.138711	1.13915	0
2022-03-03 03:30:00	1.13884	1.138648	1.13884	0
2022-03-03 03:35:00	1.13789	1.138585	1.13789	0
2022-03-03 03:40:00	1.13884	1.138712	1.13884	0
2022-03-03 03:45:00	1.13915	1.138743	1.13915	0
2022-03-03 03:50:00	1.13757	1.138648	1.13757	0
2022-03-03 03:55:00	1.13884	1.13868	1.13884	0
2022-03-03 04:00:00	1.13947	1.13868	1.13947	0
2022-03-03 04:05:00	1.13821	1.138617	1.13821	0
2022-03-03 04:10:00	1.13821	1.138617	1.13821	0
2022-03-03 04:15:00	1.13947	1.138649	1.13947	0
2022-03-03 04:20:00	1.13852	1.138617	1.13852	0
2022-03-03 04:25:00	1.13852	1.13868	1.13852	0
2022-03-03 04:30:00	1.14011	1.138807	1.14011	0
2022-03-03 04:35:00	1.13884	1.138776	1.13884	0
2022-03-03 04:40:00	1.13821	1.13884	1.13821	0
2022-03-03 04:45:00	1.13947	1.138903	1.13947	0
2022-03-03 04:50:00	1.13884	1.13884	1.13884	0
2022-03-03 04:55:00	1.13884	1.138903	1.13884	0
2022-03-03 05:00:00	1.13947	1.139029	1.13947	0
2022-03-03 05:05:00	1.13915	1.138997	1.13915	0
2022-03-03 05:10:00	1.13852	1.138997	1.13852	0
2022-03-03 05:15:00	1.13884	1.139029	1.13884	0
2022-03-03 05:20:00	1.14011	1.139029	1.14011	0
2022-03-03 05:25:00	1.13884	1.139029	1.13884	0
2022-03-03 05:30:00	1.13884	1.139092	1.13884	0
2022-03-03 05:35:00	1.13884	1.139029	1.13884	0
2022-03-03 05:40:00	1.13821	1.138966	1.13821	0
2022-03-03 05:45:00	1.13915	1.138997	1.13915	0
2022-03-03 05:50:00	1.13915	1.138965	1.13915	0
2022-03-03 05:55:00	1.13852	1.138902	1.13852	0
2022-03-03 06:00:00	1.13884	1.138934	1.13884	0
2022-03-03 06:05:00	1.13852	1.138902	1.13852	0
2022-03-03 06:10:00	1.13757	1.138648	1.13757	0
2022-03-03 06:15:00	1.13821	1.138585	1.13821	0
2022-03-03 06:20:00	1.13726	1.138427	1.13726	0
2022-03-03 06:25:00	1.13631	1.138174	1.13631	0
2022-03-03 06:30:00	1.13757	1.13811	1.13757	0
2022-03-03 06:35:00	1.13757	1.137952	1.13757	0
2022-03-03 06:40:00	1.13631	1.137668	1.13631	0
2022-03-03 06:45:00	1.13694	1.13751	1.13694	0
2022-03-03 06:50:00	1.13535	1.137161	1.13535	0
2022-03-03 06:55:00	1.13504	1.136813	1.13504	0
2022-03-03 07:00:00	1.13789	1.136845	1.13789	0
2022-03-03 07:05:00	1.13757	1.136781	1.13757	0
2022-03-03 07:10:00	1.13567	1.136622	1.13567	0
2022-03-03 07:15:00	1.13631	1.136622	1.13631	0
2022-03-03 07:20:00	1.13631	1.136496	1.13631	0
2022-03-03 07:25:00	1.13599	1.136338	1.13599	0
2022-03-03 07:30:00	1.13535	1.136242	1.13535	0
2022-03-03 07:35:00	1.13631	1.136179	1.13631	0
2022-03-03 07:40:00	1.13567	1.136211	1.13567	0
2022-03-03 07:45:00	1.13535	1.136242	1.13535	0
2022-03-03 07:50:00	1.13631	1.136084	1.13631	0
2022-03-03 07:55:00	1.13504	1.135831	1.13504	0
2022-03-03 08:00:00	1.13631	1.135895	1.13631	0
2022-03-03 08:05:00	1.13821	1.136085	1.13821	0
2022-03-03 08:10:00	1.13757	1.136211	1.13757	0
2022-03-03 08:15:00	1.13631	1.136243	1.13631	0
2022-03-03 08:20:00	1.13631	1.136339	1.13631	0
2022-03-03 08:25:00	1.13757	1.136465	1.13757	0
2022-03-03 08:30:00	1.13504	1.136402	1.13504	0
2022-03-03 08:35:00	1.13662	1.136529	1.13662	0
2022-03-03 08:40:00	1.13726	1.136624	1.13726	0
2022-03-03 08:45:00	1.13599	1.136719	1.13599	0
2022-03-03 08:50:00	1.13599	1.136687	1.13599	0
2022-03-03 08:55:00	1.13631	1.136497	1.13631	0
2022-03-03 09:00:00	1.13504	1.136244	1.13504	0
2022-03-03 09:05:00	1.13567	1.13618	1.13567	0
2022-03-03 09:10:00	1.13599	1.136148	1.13599	0
2022-03-03 09:15:00	1.13504	1.135895	1.13504	0
2022-03-03 09:20:00	1.13535	1.135926	1.13535	0
2022-03-03 09:25:00	1.13567	1.135831	1.13567	0
2022-03-03 09:30:00	1.13504	1.135609	1.13504	0
2022-03-03 09:35:00	1.13504	1.135514	1.13504	0
2022-03-03 09:40:00	1.13631	1.135546	1.13631	0
2022-03-03 09:45:00	1.13535	1.13545	1.13535	0
2022-03-03 09:50:00	1.13504	1.13545	1.13504	0
2022-03-03 09:55:00	1.13535	1.135418	1.13535	0
2022-03-03 10:00:00	1.13631	1.13545	1.13631	0
2022-03-03 10:05:00	1.13472	1.135418	1.13472	0
2022-03-03 10:10:00	1.13504	1.135387	1.13504	0
2022-03-03 10:15:00	1.13631	1.135451	1.13631	0
2022-03-03 10:20:00	1.13504	1.135451	1.13504	0
2022-03-03 10:25:00	1.13504	1.135451	1.13504	0
2022-03-03 10:30:00	1.13535	1.135355	1.13535	0
2022-03-03 10:35:00	1.13599	1.135419	1.13599	0
2022-03-03 10:40:00	1.13535	1.13545	1.13535	0
2022-03-03 10:45:00	1.13599	1.135514	1.13599	0
2022-03-03 10:50:00	1.13409	1.135292	1.13409	0
2022-03-03 10:55:00	1.13504	1.135324	1.13504	0
2022-03-03 11:00:00	1.13631	1.135451	1.13631	0
2022-03-03 11:05:00	1.13757	1.135577	1.13757	0
2022-03-03 11:10:00	1.13757	1.13583	1.13757	0
2022-03-03 11:15:00	1.13631	1.135957	1.13631	0
2022-03-03 11:20:00	1.13757	1.136179	1.13757	0
2022-03-03 11:25:00	1.13852	1.136432	1.13852	0
2022-03-03 11:30:00	1.13726	1.136623	1.13726	0
2022-03-03 11:35:00	1.13757	1.136781	1.13757	0
2022-03-03 11:40:00	1.13884	1.137256	1.13884	0
2022-03-03 11:45:00	1.13694	1.137446	1.13694	0
2022-03-03 11:50:00	1.13726	1.137541	1.13726	0
2022-03-03 11:55:00	1.13884	1.137668	1.13884	0
2022-03-03 12:00:00	1.13884	1.137795	1.13884	0
2022-03-03 12:05:00	1.13757	1.137921	1.13757	0
2022-03-03 12:10:00	1.13884	1.138048	1.13884	0
2022-03-03 12:15:00	1.13915	1.138111	1.13915	0
2022-03-03 12:20:00	1.13757	1.138142	1.13757	0
2022-03-03 12:25:00	1.13852	1.138237	1.13852	0
2022-03-03 12:30:00	1.13915	1.138268	1.13915	0
2022-03-03 12:35:00	1.13789	1.138363	1.13789	0
2022-03-03 12:40:00	1.13821	1.138458	1.13821	0
2022-03-03 12:45:00	1.13757	1.138331	1.13757	0
2022-03-03 12:50:00	1.13821	1.138268	1.13821	0
2022-03-03 12:55:00	1.13884	1.138395	1.13884	0
2022-03-03 13:00:00	1.13884	1.138395	1.13884	0
2022-03-03 13:05:00	1.13884	1.138364	1.13884	0
2022-03-03 13:10:00	1.13884	1.138491	1.13884	0
2022-03-03 13:15:00	1.13979	1.138618	1.13979	0
2022-03-03 13:20:00	1.13915	1.138618	1.13915	0
2022-03-03 13:25:00	1.13852	1.138681	1.13852	0
2022-03-03 13:30:00	1.13884	1.138744	1.13884	0
2022-03-03 13:35:00	1.14011	1.138998	1.14011	0
2022-03-03 13:40:00	1.13979	1.139156	1.13979	0
2022-03-03 13:45:00	1.13757	1.139029	1.13757	0
2022-03-03 13:50:00	1.13504	1.138649	1.13504	0
2022-03-03 13:55:00	1.13789	1.138554	1.13789	0
2022-03-03 14:00:00	1.13757	1.138427	1.13757	0
2022-03-03 14:05:00	1.13821	1.138269	1.13821	0
2022-03-03 14:10:00	1.13884	1.138238	1.13884	0
2022-03-03 14:15:00	1.13852	1.138238	1.13852	0
2022-03-03 14:20:00	1.13251	1.137605	1.13251	0
2022-03-03 14:25:00	1.13535	1.137129	1.13535	0
2022-03-03 14:30:00	1.13884	1.137034	1.13884	0
2022-03-03 14:35:00	1.13852	1.137129	1.13852	0
2022-03-03 14:40:00	1.13884	1.137509	1.13884	0
2022-03-03 14:45:00	1.13979	1.137699	1.13979	0
2022-03-03 14:50:00	1.13821	1.137763	1.13821	0
2022-03-03 14:55:00	1.13884	1.137826	1.13884	0
2022-03-03 15:00:00	1.13884	1.137826	1.13884	0
2022-03-03 15:05:00	1.13852	1.137826	1.13852	0
2022-03-03 15:10:00	1.13757	1.138332	1.13757	0
2022-03-03 15:15:00	1.13789	1.138586	1.13789	0
2022-03-03 15:20:00	1.13884	1.138586	1.13884	0
2022-03-03 15:25:00	1.13726	1.13846	1.13726	0
2022-03-03 15:30:00	1.13821	1.138397	1.13821	0
2022-03-03 15:35:00	1.13884	1.138302	1.13884	0
2022-03-03 15:40:00	1.13789	1.13827	1.13789	0
2022-03-03 15:45:00	1.13884	1.13827	1.13884	0
2022-03-03 15:50:00	1.13915	1.138301	1.13915	0
2022-03-03 15:55:00	1.13884	1.138333	1.13884	0
2022-03-03 16:00:00	1.13852	1.138428	1.13852	0
2022-03-03 16:05:00	1.13884	1.138523	1.13884	0
2022-03-03 16:10:00	1.13884	1.138523	1.13884	0
2022-03-03 16:15:00	1.13821	1.138618	1.13821	0
2022-03-03 16:20:00	1.13915	1.138712	1.13915	0
2022-03-03 16:25:00	1.13979	1.138807	1.13979	0
2022-03-03 16:30:00	1.13884	1.138902	1.13884	0
2022-03-03 16:35:00	1.13884	1.138902	1.13884	0
2022-03-03 16:40:00	1.13915	1.138902	1.13915	0
2022-03-03 16:45:00	1.13884	1.138902	1.13884	0
2022-03-03 16:50:00	1.13884	1.138934	1.13884	0
2022-03-03 16:55:00	1.13915	1.138965	1.13915	0
2022-03-03 17:00:00	1.13884	1.138965	1.13884	0
2022-03-03 17:05:00	1.13884	1.139028	1.13884	0
2022-03-03 17:10:00	1.13947	1.13906	1.13947	0
2022-03-03 17:15:00	1.13915	1.138996	1.13915	0
2022-03-03 17:20:00	1.13852	1.138964	1.13852	0
2022-03-03 17:25:00	1.13915	1.138995	1.13915	0
2022-03-03 17:30:00	1.13979	1.139059	1.13979	0
2022-03-03 17:35:00	1.13884	1.139059	1.13884	0
2022-03-03 17:40:00	1.13915	1.13909	1.13915	0
2022-03-03 17:45:00	1.13979	1.139154	1.13979	0
2022-03-03 17:50:00	1.13852	1.139122	1.13852	0
2022-03-03 17:55:00	1.13884	1.139122	1.13884	0
2022-03-03 18:00:00	1.13979	1.139154	1.13979	0
2022-03-03 18:05:00	1.13884	1.139123	1.13884	0
2022-03-03 18:10:00	1.13915	1.139186	1.13915	0
2022-03-03 18:15:00	1.13979	1.13925	1.13979	0
2022-03-03 18:20:00	1.13884	1.139155	1.13884	0
2022-03-03 18:25:00	1.13884	1.139155	1.13884	0
2022-03-03 18:30:00	1.14011	1.139251	1.14011	0
2022-03-03 18:35:00	1.13947	1.139219	1.13947	0
2022-03-03 18:40:00	1.13884	1.139251	1.13884	0
2022-03-03 18:45:00	1.14011	1.139378	1.14011	0
2022-03-03 18:50:00	1.14011	1.13941	1.14011	0
2022-03-03 18:55:00	1.13884	1.13941	1.13884	0
2022-03-03 19:00:00	1.13979	1.139474	1.13979	0
2022-03-03 19:05:00	1.13979	1.139474	1.13979	0
2022-03-03 19:10:00	1.13884	1.139474	1.13884	0
2022-03-03 19:15:00	1.13979	1.139569	1.13979	0
2022-03-03 19:20:00	1.14011	1.139569	1.14011	0
2022-03-03 19:25:00	1.13852	1.139474	1.13852	0
2022-03-03 19:30:00	1.13915	1.139505	1.13915	0
2022-03-03 19:35:00	1.14011	1.139505	1.14011	0
2022-03-03 19:40:00	1.13884	1.139378	1.13884	0
2022-03-03 19:45:00	1.13947	1.139441	1.13947	0
2022-03-03 19:50:00	1.13979	1.139441	1.13979	0
2022-03-03 19:55:00	1.13915	1.139377	1.13915	0
2022-03-03 20:00:00	1.13852	1.139345	1.13852	0
2022-03-03 20:05:00	1.13947	1.139313	1.13947	0
2022-03-03 20:10:00	1.13915	1.139217	1.13915	0
2022-03-03 20:15:00	1.13852	1.139217	1.13852	0
2022-03-03 20:20:00	1.13884	1.139186	1.13884	0
2022-03-03 20:25:00	1.13979	1.139154	1.13979	0
2022-03-03 20:30:00	1.13884	1.139154	1.13884	0
2022-03-03 20:35:00	1.13884	1.139091	1.13884	0
2022-03-03 20:40:00	1.13979	1.139091	1.13979	0
2022-03-03 20:45:00	1.13884	1.13906	1.13884	0
2022-03-03 20:50:00	1.13884	1.139092	1.13884	0
2022-03-03 20:55:00	1.13915	1.13906	1.13915	0
2022-03-03 21:00:00	1.13979	1.139124	1.13979	0
2022-03-03 21:05:00	1.13915	1.139187	1.13915	0
2022-03-03 21:10:00	1.13947	1.13925	1.13947	0
2022-03-03 21:15:00	1.14011	1.139282	1.14011	0
2022-03-03 21:20:00	1.13852	1.13925	1.13852	0
2022-03-03 21:25:00	1.13884	1.13925	1.13884	0
2022-03-03 21:30:00	1.13979	1.13925	1.13979	0
2022-03-03 21:35:00	1.13884	1.13925	1.13884	0
2022-03-03 21:40:00	1.13915	1.139281	1.13915	0
2022-03-03 21:45:00	1.14011	1.139377	1.14011	0
2022-03-03 21:50:00	1.13884	1.139282	1.13884	0
2022-03-03 21:55:00	1.13947	1.139314	1.13947	0
2022-03-03 22:00:00	1.14011	1.139378	1.14011	0
2022-03-03 22:05:00	1.13884	1.139251	1.13884	0
2022-03-03 22:10:00	1.13915	1.139314	1.13915	0
2022-03-03 22:15:00	1.13979	1.139409	1.13979	0
2022-03-03 22:20:00	1.13915	1.139345	1.13915	0
2022-03-03 22:25:00	1.13821	1.139282	1.13821	0
2022-03-03 22:30:00	1.13884	1.139251	1.13884	0
2022-03-03 22:35:00	1.13915	1.139155	1.13915	0
2022-03-03 22:40:00	1.13884	1.139155	1.13884	0
2022-03-03 22:45:00	1.13915	1.139123	1.13915	0
2022-03-03 22:50:00	1.14011	1.139123	1.14011	0
2022-03-03 22:55:00	1.13852	1.139091	1.13852	0
2022-03-03 23:00:00	1.13884	1.13906	1.13884	0
2022-03-03 23:05:00	1.13915	1.138996	1.13915	0
2022-03-03 23:10:00	1.13884	1.138965	1.13884	0
2022-03-03 23:15:00	1.13884	1.139028	1.13884	0
2022-03-03 23:20:00	1.13979	1.139123	1.13979	0
2022-03-03 23:25:00	1.13947	1.139155	1.13947	0
2022-03-03 23:30:00	1.13852	1.139123	1.13852	0
2022-03-03 23:35:00	1.13979	1.139187	1.13979	0
2022-03-03 23:40:00	1.13947	1.139123	1.13947	0
2022-03-03 23:45:00	1.13852	1.139123	1.13852	0
2022-03-03 23:50:00	1.13884	1.139123	1.13884	0
2022-03-03 23:55:00	1.13979	1.139187	1.13979	0
2022-03-04 00:00:00	1.13821	1.139124	1.13821	0
2022-03-04 00:05:00	1.13884	1.139124	1.13884	0
2022-03-04 00:10:00	1.13915	1.13906	1.13915	0
2022-03-04 00:15:00	1.13884	1.138997	1.13884	0
2022-03-04 00:20:00	1.13821	1.138966	1.13821	0
2022-03-04 00:25:00	1.13947	1.138934	1.13947	0
2022-03-04 00:30:00	1.13915	1.138902	1.13915	0
2022-03-04 00:35:00	1.13852	1.138902	1.13852	0
2022-03-04 00:40:00	1.13884	1.138902	1.13884	0
2022-03-04 00:45:00	1.13915	1.138838	1.13915	0
2022-03-04 00:50:00	1.13852	1.138869	1.13852	0
2022-03-04 00:55:00	1.13947	1.138932	1.13947	0
2022-03-04 01:00:00	1.13979	1.138996	1.13979	0
2022-03-04 01:05:00	1.13852	1.138964	1.13852	0
2022-03-04 01:10:00	1.13947	1.13909	1.13947	0
2022-03-04 01:15:00	1.13979	1.139122	1.13979	0
2022-03-04 01:20:00	1.13852	1.139059	1.13852	0
2022-03-04 01:25:00	1.13915	1.139122	1.13915	0
2022-03-04 01:30:00	1.13979	1.139217	1.13979	0
2022-03-04 01:35:00	1.13884	1.139186	1.13884	0
2022-03-04 01:40:00	1.13884	1.139218	1.13884	0
2022-03-04 01:45:00	1.13915	1.139186	1.13915	0
2022-03-04 01:50:00	1.13852	1.139059	1.13852	0
2022-03-04 01:55:00	1.13884	1.139091	1.13884	0
2022-03-04 02:00:00	1.13884	1.139028	1.13884	0
2022-03-04 02:05:00	1.13852	1.138901	1.13852	0
2022-03-04 02:10:00	1.13884	1.138933	1.13884	0
2022-03-04 02:15:00	1.13915	1.138933	1.13915	0
2022-03-04 02:20:00	1.13884	1.138838	1.13884	0
2022-03-04 02:25:00	1.13884	1.138838	1.13884	0
2022-03-04 02:30:00	1.13915	1.138869	1.13915	0
2022-03-04 02:35:00	1.13979	1.138933	1.13979	0
2022-03-04 02:40:00	1.13852	1.138933	1.13852	0
2022-03-04 02:45:00	1.13915	1.138964	1.13915	0
2022-03-04 02:50:00	1.13915	1.138995	1.13915	0
2022-03-04 02:55:00	1.13821	1.138964	1.13821	0
2022-03-04 03:00:00	1.13947	1.139027	1.13947	0
2022-03-04 03:05:00	1.14011	1.139123	1.14011	0
2022-03-04 03:10:00	1.13884	1.139123	1.13884	0
2022-03-04 03:15:00	1.13884	1.139123	1.13884	0
2022-03-04 03:20:00	1.13947	1.139155	1.13947	0
2022-03-04 03:25:00	1.13789	1.138965	1.13789	0
2022-03-04 03:30:00	1.13884	1.138997	1.13884	0
2022-03-04 03:35:00	1.13915	1.138997	1.13915	0
2022-03-04 03:40:00	1.13852	1.138934	1.13852	0
2022-03-04 03:45:00	1.13884	1.138997	1.13884	0
2022-03-04 03:50:00	1.14011	1.139061	1.14011	0
2022-03-04 03:55:00	1.13821	1.138871	1.13821	0
2022-03-04 04:00:00	1.13884	1.138871	1.13884	0
2022-03-04 04:05:00	1.13915	1.138902	1.13915	0
2022-03-04 04:10:00	1.13884	1.138839	1.13884	0
2022-03-04 04:15:00	1.13884	1.138934	1.13884	0
2022-03-04 04:20:00	1.13884	1.138934	1.13884	0
2022-03-04 04:25:00	1.13852	1.138871	1.13852	0
2022-03-04 04:30:00	1.13852	1.138871	1.13852	0
2022-03-04 04:35:00	1.13884	1.138871	1.13884	0
2022-03-04 04:40:00	1.13821	1.138681	1.13821	0
2022-03-04 04:45:00	1.13884	1.138744	1.13884	0
2022-03-04 04:50:00	1.13947	1.138807	1.13947	0
2022-03-04 04:55:00	1.13852	1.138744	1.13852	0
2022-03-04 05:00:00	1.13884	1.138744	1.13884	0
2022-03-04 05:05:00	1.13884	1.138744	1.13884	0
2022-03-04 05:10:00	1.13884	1.138744	1.13884	0
2022-03-04 05:15:00	1.13852	1.138744	1.13852	0
2022-03-04 05:20:00	1.13884	1.138776	1.13884	0
2022-03-04 05:25:00	1.13852	1.138744	1.13852	0
2022-03-04 05:30:00	1.13821	1.138744	1.13821	0
2022-03-04 05:35:00	1.13884	1.138744	1.13884	0
2022-03-04 05:40:00	1.13884	1.138681	1.13884	0
2022-03-04 05:45:00	1.13852	1.138681	1.13852	0
2022-03-04 05:50:00	1.13884	1.138681	1.13884	0
2022-03-04 05:55:00	1.13852	1.138649	1.13852	0
2022-03-04 06:00:00	1.13852	1.138617	1.13852	0
2022-03-04 06:05:00	1.13884	1.138649	1.13884	0
2022-03-04 06:10:00	1.13821	1.138586	1.13821	0
2022-03-04 06:15:00	1.13757	1.138491	1.13757	0
2022-03-04 06:20:00	1.13821	1.138491	1.13821	0
2022-03-04 06:25:00	1.13757	1.138364	1.13757	0
2022-03-04 06:30:00	1.13631	1.138111	1.13631	0
2022-03-04 06:35:00	1.13757	1.138016	1.13757	0
2022-03-04 06:40:00	1.13757	1.137889	1.13757	0
2022-03-04 06:45:00	1.13631	1.137668	1.13631	0
2022-03-04 06:50:00	1.13757	1.137573	1.13757	0
2022-03-04 06:55:00	1.13757	1.137446	1.13757	0
2022-03-04 07:00:00	1.13662	1.137287	1.13662	0
2022-03-04 07:05:00	1.13789	1.137319	1.13789	0
2022-03-04 07:10:00	1.13757	1.137255	1.13757	0
2022-03-04 07:15:00	1.13631	1.137129	1.13631	0
2022-03-04 07:20:00	1.13757	1.137255	1.13757	0
2022-03-04 07:25:00	1.13789	1.137287	1.13789	0
2022-03-04 07:30:00	1.13694	1.137224	1.13694	0
2022-03-04 07:35:00	1.13789	1.137382	1.13789	0
2022-03-04 07:40:00	1.13789	1.137414	1.13789	0
2022-03-04 07:45:00	1.13662	1.137319	1.13662	0
2022-03-04 07:50:00	1.13789	1.137446	1.13789	0
2022-03-04 07:55:00	1.13789	1.137446	1.13789	0
2022-03-04 08:00:00	1.13631	1.13732	1.13631	0
2022-03-04 08:05:00	1.13789	1.137478	1.13789	0
2022-03-04 08:10:00	1.13821	1.137542	1.13821	0
2022-03-04 08:15:00	1.13662	1.137415	1.13662	0
2022-03-04 08:20:00	1.13757	1.137478	1.13757	0
2022-03-04 08:25:00	1.13852	1.137541	1.13852	0
2022-03-04 08:30:00	1.13662	1.137414	1.13662	0
2022-03-04 08:35:00	1.13757	1.137509	1.13757	0
2022-03-04 08:40:00	1.13852	1.137572	1.13852	0
2022-03-04 08:45:00	1.13726	1.137509	1.13726	0
2022-03-04 08:50:00	1.13757	1.137635	1.13757	0
2022-03-04 08:55:00	1.13852	1.137698	1.13852	0
2022-03-04 09:00:00	1.13662	1.137539	1.13662	0
2022-03-04 09:05:00	1.13726	1.137603	1.13726	0
2022-03-04 09:10:00	1.13821	1.137667	1.13821	0
2022-03-04 09:15:00	1.13694	1.137509	1.13694	0
2022-03-04 09:20:00	1.13757	1.137604	1.13757	0
2022-03-04 09:25:00	1.13884	1.137731	1.13884	0
2022-03-04 09:30:00	1.13757	1.137636	1.13757	0
2022-03-04 09:35:00	1.13757	1.137667	1.13757	0
2022-03-04 09:40:00	1.13884	1.137794	1.13884	0
2022-03-04 09:45:00	1.13726	1.137668	1.13726	0
2022-03-04 09:50:00	1.13821	1.137827	1.13821	0
2022-03-04 09:55:00	1.13821	1.137922	1.13821	0
2022-03-04 10:00:00	1.13757	1.137858	1.13757	0
2022-03-04 10:05:00	1.13757	1.137921	1.13757	0
2022-03-04 10:10:00	1.13852	1.138016	1.13852	0
2022-03-04 10:15:00	1.13757	1.137889	1.13757	0
2022-03-04 10:20:00	1.13694	1.137826	1.13694	0
2022-03-04 10:25:00	1.13884	1.137953	1.13884	0
2022-03-04 10:30:00	1.13884	1.137953	1.13884	0
2022-03-04 10:35:00	1.13757	1.137984	1.13757	0
2022-03-04 10:40:00	1.13915	1.138078	1.13915	0
2022-03-04 10:45:00	1.14011	1.138268	1.14011	0
2022-03-04 10:50:00	1.13821	1.138332	1.13821	0
2022-03-04 10:55:00	1.13884	1.138459	1.13884	0
2022-03-04 11:00:00	1.13915	1.138522	1.13915	0
2022-03-04 11:05:00	1.13821	1.138586	1.13821	0
2022-03-04 11:10:00	1.13821	1.138713	1.13821	0
2022-03-04 11:15:00	1.13884	1.138713	1.13884	0
2022-03-04 11:20:00	1.13757	1.138586	1.13757	0
2022-03-04 11:25:00	1.13789	1.138618	1.13789	0
2022-03-04 11:30:00	1.13884	1.138587	1.13884	0
2022-03-04 11:35:00	1.13789	1.138365	1.13789	0
2022-03-04 11:40:00	1.13757	1.138301	1.13757	0
2022-03-04 11:45:00	1.13915	1.138332	1.13915	0
2022-03-04 11:50:00	1.13852	1.138269	1.13852	0
2022-03-04 11:55:00	1.13852	1.1383	1.13852	0
2022-03-04 12:00:00	1.13884	1.138363	1.13884	0
2022-03-04 12:05:00	1.13884	1.138363	1.13884	0
2022-03-04 12:10:00	1.13757	1.138363	1.13757	0
2022-03-04 12:15:00	1.13884	1.138458	1.13884	0
2022-03-04 12:20:00	1.13884	1.138458	1.13884	0
2022-03-04 12:25:00	1.13694	1.138363	1.13694	0
2022-03-04 12:30:00	1.13757	1.138363	1.13757	0
2022-03-04 12:35:00	1.13915	1.138363	1.13915	0
2022-03-04 12:40:00	1.13884	1.138395	1.13884	0
2022-03-04 12:45:00	1.13757	1.1383	1.13757	0
2022-03-04 12:50:00	1.13884	1.1383	1.13884	0
2022-03-04 12:55:00	1.13979	1.138395	1.13979	0
2022-03-04 13:00:00	1.13789	1.138427	1.13789	0
2022-03-04 13:05:00	1.13789	1.138332	1.13789	0
2022-03-04 13:10:00	1.13884	1.138332	1.13884	0
2022-03-04 13:15:00	1.13884	1.138522	1.13884	0
2022-03-04 13:20:00	1.13852	1.138617	1.13852	0
2022-03-04 13:25:00	1.13947	1.138649	1.13947	0
2022-03-04 13:30:00	1.13915	1.13868	1.13915	0
2022-03-04 13:35:00	1.13821	1.138744	1.13821	0
2022-03-04 13:40:00	1.13884	1.138744	1.13884	0
2022-03-04 13:45:00	1.13915	1.13868	1.13915	0
2022-03-04 13:50:00	1.13789	1.13868	1.13789	0
2022-03-04 13:55:00	1.13884	1.138775	1.13884	0
2022-03-04 14:00:00	1.13915	1.138806	1.13915	0
2022-03-04 14:05:00	1.13884	1.138806	1.13884	0
2022-03-04 14:10:00	1.13915	1.138869	1.13915	0
2022-03-04 14:15:00	1.13884	1.138806	1.13884	0
2022-03-04 14:20:00	1.13915	1.138806	1.13915	0
2022-03-04 14:25:00	1.13884	1.138869	1.13884	0
2022-03-04 14:30:00	1.14011	1.138996	1.14011	0
2022-03-04 14:35:00	1.13915	1.138996	1.13915	0
2022-03-04 14:40:00	1.13884	1.139091	1.13884	0
2022-03-04 14:45:00	1.13947	1.139154	1.13947	0
2022-03-04 14:50:00	1.13947	1.139186	1.13947	0
2022-03-04 14:55:00	1.13852	1.139154	1.13852	0
2022-03-04 15:00:00	1.13884	1.139123	1.13884	0
2022-03-04 15:05:00	1.13979	1.139218	1.13979	0
2022-03-04 15:10:00	1.13821	1.139124	1.13821	0
2022-03-04 15:15:00	1.13884	1.139124	1.13884	0
2022-03-04 15:20:00	1.14011	1.139124	1.14011	0
2022-03-04 15:25:00	1.13884	1.139093	1.13884	0
2022-03-04 15:30:00	1.13915	1.139124	1.13915	0
2022-03-04 15:35:00	1.13979	1.139156	1.13979	0
2022-03-04 15:40:00	1.13884	1.139093	1.13884	0
2022-03-04 15:45:00	1.13852	1.139093	1.13852	0
2022-03-04 15:50:00	1.14011	1.13922	1.14011	0
2022-03-04 15:55:00	1.13884	1.139125	1.13884	0
2022-03-04 16:00:00	1.13884	1.139188	1.13884	0
2022-03-04 16:05:00	1.14011	1.139315	1.14011	0
2022-03-04 16:10:00	1.14011	1.139315	1.14011	0
2022-03-04 16:15:00	1.13884	1.139315	1.13884	0
2022-03-04 16:20:00	1.14042	1.139442	1.14042	0
2022-03-04 16:25:00	1.14011	1.139474	1.14011	0
2022-03-04 16:30:00	1.13884	1.139474	1.13884	0
2022-03-04 16:35:00	1.14011	1.139633	1.14011	0
2022-03-04 16:40:00	1.14011	1.139633	1.14011	0
2022-03-04 16:45:00	1.13884	1.139633	1.13884	0
2022-03-04 16:50:00	1.14011	1.13976	1.14011	0
2022-03-04 16:55:00	1.14011	1.13976	1.14011	0
2022-03-04 17:00:00	1.13884	1.139633	1.13884	0
2022-03-04 17:05:00	1.13947	1.139696	1.13947	0
2022-03-04 17:10:00	1.13979	1.139633	1.13979	0
2022-03-04 17:15:00	1.13884	1.139506	1.13884	0
2022-03-04 17:20:00	1.13884	1.139506	1.13884	0
2022-03-04 17:25:00	1.14042	1.139537	1.14042	0
2022-03-04 17:30:00	1.13884	1.13941	1.13884	0
2022-03-04 17:35:00	1.13915	1.139441	1.13915	0
2022-03-04 17:40:00	1.14074	1.139504	1.14074	0
2022-03-04 17:45:00	1.14011	1.139504	1.14011	0
2022-03-04 17:50:00	1.13884	1.139504	1.13884	0
2022-03-04 17:55:00	1.14011	1.139568	1.14011	0
2022-03-04 18:00:00	1.14011	1.1396	1.14011	0
2022-03-04 18:05:00	1.13884	1.1396	1.13884	0
2022-03-04 18:10:00	1.14011	1.139727	1.14011	0
2022-03-04 18:15:00	1.14074	1.139759	1.14074	0
2022-03-04 18:20:00	1.13884	1.139759	1.13884	0
2022-03-04 18:25:00	1.14011	1.139855	1.14011	0
2022-03-04 18:30:00	1.14011	1.139792	1.14011	0
2022-03-04 18:35:00	1.13915	1.139696	1.13915	0
2022-03-04 18:40:00	1.13947	1.139759	1.13947	0
2022-03-04 18:45:00	1.14011	1.139759	1.14011	0
2022-03-04 18:50:00	1.14011	1.139759	1.14011	0
2022-03-04 18:55:00	1.13979	1.139854	1.13979	0
2022-03-04 19:00:00	1.14011	1.139854	1.14011	0
2022-03-04 19:05:00	1.14042	1.139822	1.14042	0
2022-03-04 19:10:00	1.13884	1.139822	1.13884	0
2022-03-04 19:15:00	1.14011	1.139822	1.14011	0
2022-03-04 19:20:00	1.14011	1.139822	1.14011	0
2022-03-04 19:25:00	1.13884	1.139791	1.13884	0
2022-03-04 19:30:00	1.14011	1.139855	1.14011	0
2022-03-04 19:35:00	1.14011	1.139855	1.14011	0
2022-03-04 19:40:00	1.13884	1.139728	1.13884	0
2022-03-04 19:45:00	1.14011	1.13976	1.14011	0
2022-03-04 19:50:00	1.14106	1.139855	1.14106	0
2022-03-04 19:55:00	1.13915	1.139728	1.13915	0
2022-03-04 20:00:00	1.13884	1.139728	1.13884	0
2022-03-04 20:05:00	1.14011	1.139728	1.14011	0
2022-03-04 20:10:00	1.14011	1.139728	1.14011	0
2022-03-04 20:15:00	1.13884	1.139728	1.13884	0
2022-03-04 20:20:00	1.13947	1.139664	1.13947	0
2022-03-04 20:25:00	1.14011	1.139664	1.14011	0
2022-03-04 20:30:00	1.13915	1.139695	1.13915	0
2022-03-04 20:35:00	1.13884	1.139568	1.13884	0
2022-03-04 20:40:00	1.14011	1.139473	1.14011	0
2022-03-04 20:45:00	1.14011	1.139569	1.14011	0
2022-03-04 20:50:00	1.13884	1.139569	1.13884	0
2022-03-04 20:55:00	1.14011	1.139569	1.14011	0
2022-03-04 21:00:00	1.14011	1.139569	1.14011	0
2022-03-04 21:05:00	1.13884	1.139569	1.13884	0
2022-03-04 21:10:00	1.13947	1.139569	1.13947	0
2022-03-04 21:15:00	1.14011	1.139569	1.14011	0
2022-03-04 21:20:00	1.13884	1.139538	1.13884	0
2022-03-04 21:25:00	1.14011	1.139665	1.14011	0
2022-03-04 21:30:00	1.14074	1.139728	1.14074	0
2022-03-04 21:35:00	1.13884	1.139601	1.13884	0
2022-03-04 21:40:00	1.13979	1.139696	1.13979	0
2022-03-04 21:45:00	1.14011	1.139696	1.14011	0
2022-03-04 21:50:00	1.13884	1.139569	1.13884	0
2022-03-04 21:55:00	1.13947	1.139632	1.13947	0
2022-03-04 22:00:00	1.14042	1.139727	1.14042	0
2022-03-04 22:05:00	1.13947	1.139663	1.13947	0
2022-03-04 22:10:00	1.13915	1.139694	1.13915	0
2022-03-04 22:15:00	1.14011	1.139694	1.14011	0
2022-03-04 22:20:00	1.13884	1.139504	1.13884	0
2022-03-04 22:25:00	1.13979	1.139599	1.13979	0
2022-03-04 22:30:00	1.14011	1.139631	1.14011	0
2022-03-04 22:35:00	1.13915	1.139535	1.13915	0
2022-03-04 22:40:00	1.13915	1.139566	1.13915	0
2022-03-04 22:45:00	1.14011	1.13963	1.14011	0
2022-03-04 22:50:00	1.13979	1.139567	1.13979	0
2022-03-04 22:55:00	1.13884	1.139504	1.13884	0
2022-03-04 23:00:00	1.13979	1.139568	1.13979	0
2022-03-04 23:05:00	1.14011	1.139568	1.14011	0
2022-03-04 23:10:00	1.13915	1.139599	1.13915	0
2022-03-04 23:15:00	1.13947	1.139567	1.13947	0
2022-03-04 23:20:00	1.14011	1.139567	1.14011	0
2022-03-04 23:25:00	1.13884	1.139536	1.13884	0
2022-03-04 23:30:00	1.13947	1.139568	1.13947	0
2022-03-04 23:35:00	1.14011	1.139568	1.14011	0
2022-03-04 23:40:00	1.13852	1.139441	1.13852	0
2022-03-04 23:45:00	1.13884	1.139441	1.13884	0
2022-03-04 23:50:00	1.13979	1.139441	1.13979	0
2022-03-04 23:55:00	1.13947	1.139377	1.13947	0
2022-03-05 00:00:00	1.13947	1.139409	1.13947	0
2022-03-05 00:05:00	1.14011	1.139473	1.14011	0
2022-03-05 00:10:00	1.13947	1.139409	1.13947	0
2022-03-05 00:15:00	1.13884	1.139409	1.13884	0
2022-03-05 00:20:00	1.13947	1.139409	1.13947	0
2022-03-05 00:25:00	1.13947	1.139345	1.13947	0
2022-03-05 00:30:00	1.13884	1.139377	1.13884	0
2022-03-05 00:35:00	1.13979	1.139472	1.13979	0
2022-03-05 00:40:00	1.14011	1.139504	1.14011	0
2022-03-05 00:45:00	1.13884	1.139441	1.13884	0
2022-03-05 00:50:00	1.13979	1.139473	1.13979	0
2022-03-05 00:55:00	1.13979	1.139441	1.13979	0
2022-03-05 01:00:00	1.13915	1.139409	1.13915	0
2022-03-05 01:05:00	1.14011	1.139536	1.14011	0
2022-03-05 01:10:00	1.14011	1.1396	1.14011	0
2022-03-05 01:15:00	1.13915	1.139568	1.13915	0
2022-03-05 01:20:00	1.13979	1.139663	1.13979	0
2022-03-05 01:25:00	1.13979	1.139663	1.13979	0
2022-03-05 01:30:00	1.13884	1.139536	1.13884	0
2022-03-05 01:35:00	1.13915	1.139567	1.13915	0
2022-03-05 01:40:00	1.13947	1.139535	1.13947	0
2022-03-05 01:45:00	1.13884	1.13944	1.13884	0
2022-03-05 01:50:00	1.13979	1.139504	1.13979	0
2022-03-05 01:55:00	1.14011	1.139504	1.14011	0
2022-03-05 02:00:00	1.13884	1.139377	1.13884	0
2022-03-05 02:05:00	1.13947	1.139409	1.13947	0
2022-03-05 02:10:00	1.13979	1.139409	1.13979	0
2022-03-05 02:15:00	1.13915	1.139345	1.13915	0
2022-03-05 02:20:00	1.13884	1.139345	1.13884	0
2022-03-05 02:25:00	1.13947	1.139377	1.13947	0
2022-03-05 02:30:00	1.13915	1.139345	1.13915	0
2022-03-05 02:35:00	1.13947	1.139408	1.13947	0
2022-03-05 02:40:00	1.14011	1.13944	1.14011	0
2022-03-05 02:45:00	1.13884	1.139313	1.13884	0
2022-03-05 02:50:00	1.13979	1.139408	1.13979	0
2022-03-05 02:55:00	1.14011	1.139472	1.14011	0
2022-03-05 03:00:00	1.13947	1.13944	1.13947	0
2022-03-05 03:05:00	1.13947	1.139472	1.13947	0
2022-03-05 03:10:00	1.13979	1.139567	1.13979	0
2022-03-05 03:15:00	1.13915	1.139535	1.13915	0
2022-03-05 03:20:00	1.13915	1.139535	1.13915	0
2022-03-05 03:25:00	1.13979	1.139567	1.13979	0
2022-03-05 03:30:00	1.13915	1.139471	1.13915	0
2022-03-05 03:35:00	1.13947	1.139534	1.13947	0
2022-03-05 03:40:00	1.13979	1.139534	1.13979	0
2022-03-05 03:45:00	1.13884	1.139407	1.13884	0
2022-03-05 03:50:00	1.13884	1.139344	1.13884	0
2022-03-05 03:55:00	1.14011	1.139408	1.14011	0
2022-03-05 04:00:00	1.13947	1.139376	1.13947	0
2022-03-05 04:05:00	1.13915	1.139376	1.13915	0
2022-03-05 04:10:00	1.13947	1.139408	1.13947	0
2022-03-05 04:15:00	1.13884	1.139313	1.13884	0
2022-03-05 04:20:00	1.13915	1.139313	1.13915	0
2022-03-05 04:25:00	1.13979	1.139345	1.13979	0
2022-03-05 04:30:00	1.13947	1.139313	1.13947	0
2022-03-05 04:35:00	1.13947	1.139376	1.13947	0
2022-03-05 04:40:00	1.14011	1.139503	1.14011	0
2022-03-05 04:45:00	1.13947	1.139439	1.13947	0
2022-03-05 04:50:00	1.13915	1.139407	1.13915	0
2022-03-05 04:55:00	1.13884	1.139376	1.13884	0
2022-03-05 05:00:00	1.13915	1.139344	1.13915	0
2022-03-05 05:05:00	1.13884	1.139344	1.13884	0
2022-03-05 05:10:00	1.13979	1.139408	1.13979	0
2022-03-05 05:15:00	1.13884	1.139313	1.13884	0
2022-03-05 05:20:00	1.13884	1.13925	1.13884	0
2022-03-05 05:25:00	1.13979	1.139282	1.13979	0
2022-03-05 05:30:00	1.13884	1.139155	1.13884	0
2022-03-05 05:35:00	1.13852	1.13906	1.13852	0
2022-03-05 05:40:00	1.13979	1.139124	1.13979	0
2022-03-05 05:45:00	1.13947	1.139187	1.13947	0
2022-03-05 05:50:00	1.13947	1.139219	1.13947	0
2022-03-05 05:55:00	1.13979	1.139314	1.13979	0
2022-03-05 06:00:00	1.13884	1.139219	1.13884	0
2022-03-05 06:05:00	1.13884	1.139219	1.13884	0
2022-03-05 06:10:00	1.13947	1.139282	1.13947	0
2022-03-05 06:15:00	1.13915	1.139218	1.13915	0
2022-03-05 06:20:00	1.13884	1.139218	1.13884	0
2022-03-05 06:25:00	1.13947	1.139313	1.13947	0
2022-03-05 06:30:00	1.13915	1.139249	1.13915	0
2022-03-05 06:35:00	1.13979	1.139281	1.13979	0
2022-03-05 06:40:00	1.13947	1.139281	1.13947	0
2022-03-05 06:45:00	1.13947	1.139249	1.13947	0
2022-03-05 06:50:00	1.13915	1.13928	1.13915	0
2022-03-05 06:55:00	1.13947	1.139343	1.13947	0
2022-03-05 07:00:00	1.13947	1.139343	1.13947	0
2022-03-05 07:05:00	1.13884	1.139312	1.13884	0
2022-03-05 07:10:00	1.13979	1.139407	1.13979	0
2022-03-05 07:15:00	1.13947	1.139407	1.13947	0
2022-03-05 07:20:00	1.13884	1.139376	1.13884	0
2022-03-05 07:25:00	1.14011	1.139408	1.14011	0
2022-03-05 07:30:00	1.13979	1.13944	1.13979	0
2022-03-05 07:35:00	1.13884	1.139377	1.13884	0
2022-03-05 07:40:00	1.13884	1.139346	1.13884	0
2022-03-05 07:45:00	1.13915	1.139314	1.13915	0
2022-03-05 07:50:00	1.13884	1.139251	1.13884	0
2022-03-05 07:55:00	1.13947	1.139314	1.13947	0
2022-03-05 08:00:00	1.14011	1.139346	1.14011	0
2022-03-05 08:05:00	1.13884	1.139283	1.13884	0
2022-03-05 08:10:00	1.13915	1.139314	1.13915	0
2022-03-05 08:15:00	1.13979	1.139282	1.13979	0
2022-03-05 08:20:00	1.13852	1.139155	1.13852	0
2022-03-05 08:25:00	1.13884	1.139155	1.13884	0
2022-03-05 08:30:00	1.13947	1.139218	1.13947	0
2022-03-05 08:35:00	1.13884	1.139187	1.13884	0
2022-03-05 08:40:00	1.13947	1.13925	1.13947	0
2022-03-05 08:45:00	1.13947	1.13925	1.13947	0
2022-03-05 08:50:00	1.13884	1.139123	1.13884	0
2022-03-05 08:55:00	1.13979	1.139218	1.13979	0
2022-03-05 09:00:00	1.13947	1.13925	1.13947	0
2022-03-05 09:05:00	1.13884	1.139155	1.13884	0
2022-03-05 09:10:00	1.13947	1.13925	1.13947	0
2022-03-05 09:15:00	1.13947	1.139313	1.13947	0
2022-03-05 09:20:00	1.13884	1.13925	1.13884	0
2022-03-05 09:25:00	1.13884	1.13925	1.13884	0
2022-03-05 09:30:00	1.13915	1.139218	1.13915	0
2022-03-05 09:35:00	1.13884	1.139155	1.13884	0
2022-03-05 09:40:00	1.14011	1.139282	1.14011	0
2022-03-05 09:45:00	1.14011	1.139314	1.14011	0
2022-03-05 09:50:00	1.13915	1.139282	1.13915	0
2022-03-05 09:55:00	1.13915	1.139313	1.13915	0
2022-03-05 10:00:00	1.14011	1.139377	1.14011	0
2022-03-05 10:05:00	1.13884	1.139314	1.13884	0
2022-03-05 10:10:00	1.13915	1.139345	1.13915	0
2022-03-05 10:15:00	1.13947	1.139408	1.13947	0
2022-03-05 10:20:00	1.13884	1.139377	1.13884	0
2022-03-05 10:25:00	1.13947	1.13944	1.13947	0
2022-03-05 10:30:00	1.13979	1.139408	1.13979	0
2022-03-05 10:35:00	1.13915	1.139312	1.13915	0
2022-03-05 10:40:00	1.13915	1.139312	1.13915	0
2022-03-05 10:45:00	1.13979	1.139376	1.13979	0
2022-03-05 10:50:00	1.13915	1.13928	1.13915	0
2022-03-05 10:55:00	1.13915	1.139311	1.13915	0
2022-03-05 11:00:00	1.13947	1.139343	1.13947	0
2022-03-05 11:05:00	1.13947	1.139343	1.13947	0
2022-03-05 11:10:00	1.13947	1.139406	1.13947	0
2022-03-05 11:15:00	1.13979	1.139438	1.13979	0
2022-03-05 11:20:00	1.13915	1.139374	1.13915	0
2022-03-05 11:25:00	1.13884	1.139343	1.13884	0
2022-03-05 11:30:00	1.13915	1.139343	1.13915	0
2022-03-05 11:35:00	1.14011	1.139375	1.14011	0
2022-03-05 11:40:00	1.13884	1.139344	1.13884	0
2022-03-05 11:45:00	1.13947	1.139376	1.13947	0
2022-03-05 11:50:00	1.13947	1.139376	1.13947	0
2022-03-05 11:55:00	1.13884	1.139313	1.13884	0
2022-03-05 12:00:00	1.13852	1.139218	1.13852	0
2022-03-05 12:05:00	1.13947	1.139186	1.13947	0
2022-03-05 12:10:00	1.13979	1.13925	1.13979	0
2022-03-05 12:15:00	1.13884	1.13925	1.13884	0
2022-03-05 12:20:00	1.13979	1.139314	1.13979	0
2022-03-05 12:25:00	1.14011	1.139314	1.14011	0
2022-03-05 12:30:00	1.13884	1.139314	1.13884	0
2022-03-05 12:35:00	1.13884	1.139251	1.13884	0
2022-03-05 12:40:00	1.13947	1.139251	1.13947	0
2022-03-05 12:45:00	1.13884	1.139251	1.13884	0
2022-03-05 12:50:00	1.13821	1.13922	1.13821	0
2022-03-05 12:55:00	1.13852	1.139125	1.13852	0
2022-03-05 13:00:00	1.13947	1.139093	1.13947	0
2022-03-05 13:05:00	1.13947	1.139156	1.13947	0
2022-03-05 13:10:00	1.13884	1.139061	1.13884	0
2022-03-05 13:15:00	1.13979	1.139029	1.13979	0
2022-03-05 13:20:00	1.13979	1.139124	1.13979	0
2022-03-05 13:25:00	1.13947	1.139187	1.13947	0
2022-03-05 13:30:00	1.14011	1.139251	1.14011	0
2022-03-05 13:35:00	1.13947	1.139314	1.13947	0
2022-03-05 13:40:00	1.13947	1.13944	1.13947	0
2022-03-05 13:45:00	1.14011	1.139599	1.14011	0
2022-03-05 13:50:00	1.13979	1.139631	1.13979	0
2022-03-05 13:55:00	1.13979	1.139663	1.13979	0
2022-03-05 14:00:00	1.14042	1.139821	1.14042	0
2022-03-05 14:05:00	1.13947	1.139789	1.13947	0
2022-03-05 14:10:00	1.13979	1.139789	1.13979	0
2022-03-05 14:15:00	1.14042	1.139884	1.14042	0
2022-03-05 14:20:00	1.14011	1.139884	1.14011	0
2022-03-05 14:25:00	1.13979	1.139916	1.13979	0
2022-03-05 14:30:00	1.14042	1.140011	1.14042	0
2022-03-05 14:35:00	1.13979	1.139979	1.13979	0
2022-03-05 14:40:00	1.13947	1.139947	1.13947	0
2022-03-05 14:45:00	1.14042	1.14001	1.14042	0
2022-03-05 14:50:00	1.14011	1.139979	1.14011	0
2022-03-05 14:55:00	1.13979	1.140011	1.13979	0
2022-03-05 15:00:00	1.14011	1.140043	1.14011	0
2022-03-05 15:05:00	1.14011	1.140012	1.14011	0
2022-03-05 15:10:00	1.13979	1.13998	1.13979	0
2022-03-05 15:15:00	1.14011	1.140012	1.14011	0
2022-03-05 15:20:00	1.13979	1.139949	1.13979	0
2022-03-05 15:25:00	1.13947	1.139917	1.13947	0
2022-03-05 15:30:00	1.14011	1.139981	1.14011	0
2022-03-05 15:35:00	1.13947	1.139886	1.13947	0
2022-03-05 15:40:00	1.13947	1.139822	1.13947	0
2022-03-05 15:45:00	1.14042	1.139885	1.14042	0
2022-03-05 15:50:00	1.13979	1.139853	1.13979	0
2022-03-05 15:55:00	1.14042	1.139884	1.14042	0
2022-03-05 16:00:00	1.14074	1.139979	1.14074	0
2022-03-05 16:05:00	1.13915	1.139883	1.13915	0
2022-03-05 16:10:00	1.14011	1.139915	1.14011	0
2022-03-05 16:15:00	1.13979	1.139947	1.13979	0
2022-03-05 16:20:00	1.13947	1.139883	1.13947	0
2022-03-05 16:25:00	1.13979	1.139915	1.13979	0
2022-03-05 16:30:00	1.14074	1.140042	1.14074	0
2022-03-05 16:35:00	1.13947	1.139947	1.13947	0
2022-03-05 16:40:00	1.13979	1.139947	1.13979	0
2022-03-05 16:45:00	1.13979	1.139884	1.13979	0
2022-03-05 16:50:00	1.13947	1.139757	1.13947	0
2022-03-05 16:55:00	1.14042	1.139884	1.14042	0
2022-03-05 17:00:00	1.13979	1.139852	1.13979	0
2022-03-05 17:05:00	1.13947	1.13982	1.13947	0
2022-03-05 17:10:00	1.14011	1.139884	1.14011	0
2022-03-05 17:15:00	1.14011	1.139916	1.14011	0
2022-03-05 17:20:00	1.13915	1.139757	1.13915	0
2022-03-05 17:25:00	1.13979	1.139789	1.13979	0
2022-03-05 17:30:00	1.14011	1.139821	1.14011	0
2022-03-05 17:35:00	1.13947	1.139789	1.13947	0
2022-03-05 17:40:00	1.13947	1.139789	1.13947	0
2022-03-05 17:45:00	1.14011	1.139758	1.14011	0
2022-03-05 17:50:00	1.13979	1.139758	1.13979	0
2022-03-05 17:55:00	1.13947	1.139758	1.13947	0
2022-03-05 18:00:00	1.14074	1.139821	1.14074	0
2022-03-05 18:05:00	1.14011	1.139821	1.14011	0
2022-03-05 18:10:00	1.14011	1.139917	1.14011	0
2022-03-05 18:15:00	1.14106	1.140044	1.14106	0
2022-03-05 18:20:00	1.13947	1.13998	1.13947	0
2022-03-05 18:25:00	1.13947	1.13998	1.13947	0
2022-03-05 18:30:00	1.14011	1.140044	1.14011	0
2022-03-05 18:35:00	1.13947	1.13998	1.13947	0
2022-03-05 18:40:00	1.13979	1.13998	1.13979	0
2022-03-05 18:45:00	1.13979	1.140012	1.13979	0
2022-03-05 18:50:00	1.13947	1.139885	1.13947	0
2022-03-05 18:55:00	1.13947	1.139821	1.13947	0
2022-03-05 19:00:00	1.14074	1.139884	1.14074	0
2022-03-05 19:05:00	1.14011	1.139789	1.14011	0
2022-03-05 19:10:00	1.14011	1.139853	1.14011	0
2022-03-05 19:15:00	1.14042	1.139948	1.14042	0
2022-03-05 19:20:00	1.13947	1.139884	1.13947	0
2022-03-05 19:25:00	1.13884	1.139821	1.13884	0
2022-03-05 19:30:00	1.14011	1.139853	1.14011	0
2022-03-05 19:35:00	1.14011	1.139885	1.14011	0
2022-03-05 19:40:00	1.13947	1.139885	1.13947	0
2022-03-05 19:45:00	1.14011	1.139949	1.14011	0
2022-03-05 19:50:00	1.14074	1.139949	1.14074	0
2022-03-05 19:55:00	1.13884	1.139822	1.13884	0
2022-03-05 20:00:00	1.13947	1.139758	1.13947	0
2022-03-05 20:05:00	1.13979	1.139695	1.13979	0
2022-03-05 20:10:00	1.13947	1.139695	1.13947	0
2022-03-05 20:15:00	1.13947	1.139758	1.13947	0
2022-03-05 20:20:00	1.14074	1.139821	1.14074	0
2022-03-05 20:25:00	1.14011	1.139821	1.14011	0
2022-03-05 20:30:00	1.13979	1.139853	1.13979	0
2022-03-05 20:35:00	1.14011	1.139853	1.14011	0
2022-03-05 20:40:00	1.14011	1.13979	1.14011	0
2022-03-05 20:45:00	1.13979	1.139885	1.13979	0
2022-03-05 20:50:00	1.14074	1.140012	1.14074	0
2022-03-05 20:55:00	1.14011	1.140044	1.14011	0
2022-03-05 21:00:00	1.13979	1.140076	1.13979	0
2022-03-05 21:05:00	1.14011	1.14014	1.14011	0
2022-03-05 21:10:00	1.14011	1.140077	1.14011	0
2022-03-05 21:15:00	1.14011	1.140077	1.14011	0
2022-03-05 21:20:00	1.14074	1.140172	1.14074	0
2022-03-05 21:25:00	1.14011	1.140172	1.14011	0
2022-03-05 21:30:00	1.14011	1.140172	1.14011	0
2022-03-05 21:35:00	1.14074	1.140267	1.14074	0
2022-03-05 21:40:00	1.13979	1.140172	1.13979	0
2022-03-05 21:45:00	1.13979	1.14014	1.13979	0
2022-03-05 21:50:00	1.14042	1.140203	1.14042	0
2022-03-05 21:55:00	1.14011	1.140203	1.14011	0
2022-03-05 22:00:00	1.13947	1.140139	1.13947	0
2022-03-05 22:05:00	1.13979	1.140107	1.13979	0
2022-03-05 22:10:00	1.14011	1.140044	1.14011	0
2022-03-05 22:15:00	1.13979	1.140012	1.13979	0
2022-03-05 22:20:00	1.14042	1.140043	1.14042	0
2022-03-05 22:25:00	1.14074	1.140043	1.14074	0
2022-03-05 22:30:00	1.13979	1.140043	1.13979	0
2022-03-05 22:35:00	1.14011	1.140075	1.14011	0
2022-03-05 22:40:00	1.14042	1.140075	1.14042	0
2022-03-05 22:45:00	1.14011	1.140075	1.14011	0
2022-03-05 22:50:00	1.14011	1.140139	1.14011	0
2022-03-05 22:55:00	1.14011	1.140171	1.14011	0
2022-03-05 23:00:00	1.13915	1.140075	1.13915	0
2022-03-05 23:05:00	1.14042	1.140138	1.14042	0
2022-03-05 23:10:00	1.14011	1.140107	1.14011	0
2022-03-05 23:15:00	1.13947	1.13998	1.13947	0
2022-03-05 23:20:00	1.14074	1.140075	1.14074	0
2022-03-05 23:25:00	1.14011	1.140075	1.14011	0
2022-03-05 23:30:00	1.13947	1.13998	1.13947	0
2022-03-05 23:35:00	1.14074	1.140043	1.14074	0
2022-03-05 23:40:00	1.13979	1.140011	1.13979	0
2022-03-05 23:45:00	1.13979	1.139979	1.13979	0
2022-03-05 23:50:00	1.14074	1.140138	1.14074	0
2022-03-05 23:55:00	1.13947	1.140043	1.13947	0
2022-03-06 00:00:00	1.13947	1.139979	1.13947	0
2022-03-06 00:05:00	1.14074	1.140106	1.14074	0
2022-03-06 00:10:00	1.14011	1.140043	1.14011	0
2022-03-06 00:15:00	1.14042	1.140074	1.14042	0
2022-03-06 00:20:00	1.14074	1.140201	1.14074	0
2022-03-06 00:25:00	1.13947	1.140074	1.13947	0
2022-03-06 00:30:00	1.13947	1.140042	1.13947	0
2022-03-06 00:35:00	1.14011	1.140074	1.14011	0
2022-03-06 00:40:00	1.14042	1.140042	1.14042	0
2022-03-06 00:45:00	1.13947	1.140042	1.13947	0
2022-03-06 00:50:00	1.14042	1.140137	1.14042	0
2022-03-06 00:55:00	1.13979	1.140042	1.13979	0
2022-03-06 01:00:00	1.13947	1.139978	1.13947	0
2022-03-06 01:05:00	1.14074	1.14001	1.14074	0
2022-03-06 01:10:00	1.13947	1.139883	1.13947	0
2022-03-06 01:15:00	1.13915	1.139851	1.13915	0
2022-03-06 01:20:00	1.14011	1.139915	1.14011	0
2022-03-06 01:25:00	1.13915	1.139819	1.13915	0
2022-03-06 01:30:00	1.13979	1.139756	1.13979	0
2022-03-06 01:35:00	1.14011	1.13982	1.14011	0
2022-03-06 01:40:00	1.13979	1.139757	1.13979	0
2022-03-06 01:45:00	1.13979	1.139757	1.13979	0
2022-03-06 01:50:00	1.14011	1.139821	1.14011	0
2022-03-06 01:55:00	1.14011	1.139758	1.14011	0
2022-03-06 02:00:00	1.14011	1.139822	1.14011	0
2022-03-06 02:05:00	1.14011	1.139918	1.14011	0
2022-03-06 02:10:00	1.13915	1.139822	1.13915	0
2022-03-06 02:15:00	1.13947	1.139854	1.13947	0
2022-03-06 02:20:00	1.14011	1.139886	1.14011	0
2022-03-06 02:25:00	1.13979	1.139854	1.13979	0
2022-03-06 02:30:00	1.13915	1.13979	1.13915	0
2022-03-06 02:35:00	1.14011	1.139822	1.14011	0
2022-03-06 02:40:00	1.14011	1.139822	1.14011	0
2022-03-06 02:45:00	1.13979	1.13979	1.13979	0
2022-03-06 02:50:00	1.14011	1.13979	1.14011	0
2022-03-06 02:55:00	1.14011	1.13979	1.14011	0
2022-03-06 03:00:00	1.14074	1.139949	1.14074	0
2022-03-06 03:05:00	1.14074	1.140076	1.14074	0
2022-03-06 03:10:00	1.13979	1.140044	1.13979	0
2022-03-06 03:15:00	1.13915	1.13998	1.13915	0
2022-03-06 03:20:00	1.13979	1.140044	1.13979	0
2022-03-06 03:25:00	1.14011	1.140044	1.14011	0
2022-03-06 03:30:00	1.13915	1.139948	1.13915	0
2022-03-06 03:35:00	1.14011	1.13998	1.14011	0
2022-03-06 03:40:00	1.14074	1.140043	1.14074	0
2022-03-06 03:45:00	1.14011	1.140043	1.14011	0
2022-03-06 03:50:00	1.13979	1.139948	1.13979	0
2022-03-06 03:55:00	1.14011	1.139885	1.14011	0
2022-03-06 04:00:00	1.13979	1.139885	1.13979	0
2022-03-06 04:05:00	1.14011	1.139981	1.14011	0
2022-03-06 04:10:00	1.14074	1.140076	1.14074	0
2022-03-06 04:15:00	1.13947	1.140012	1.13947	0
2022-03-06 04:20:00	1.14042	1.140139	1.14042	0
2022-03-06 04:25:00	1.14011	1.140139	1.14011	0
2022-03-06 04:30:00	1.13947	1.140012	1.13947	0
2022-03-06 04:35:00	1.14074	1.140075	1.14074	0
2022-03-06 04:40:00	1.14042	1.140138	1.14042	0
2022-03-06 04:45:00	1.14011	1.140138	1.14011	0
2022-03-06 04:50:00	1.14042	1.140201	1.14042	0
2022-03-06 04:55:00	1.14011	1.140201	1.14011	0
2022-03-06 05:00:00	1.14011	1.140138	1.14011	0
2022-03-06 05:05:00	1.14011	1.140202	1.14011	0
2022-03-06 05:10:00	1.14011	1.140171	1.14011	0
2022-03-06 05:15:00	1.13979	1.140139	1.13979	0
2022-03-06 05:20:00	1.14011	1.140203	1.14011	0
2022-03-06 05:25:00	1.14011	1.14014	1.14011	0
2022-03-06 05:30:00	1.13947	1.140045	1.13947	0
2022-03-06 05:35:00	1.14042	1.140076	1.14042	0
2022-03-06 05:40:00	1.14011	1.140045	1.14011	0
2022-03-06 05:45:00	1.14011	1.140045	1.14011	0
2022-03-06 05:50:00	1.14074	1.140108	1.14074	0
2022-03-06 05:55:00	1.14011	1.140108	1.14011	0
2022-03-06 06:00:00	1.14011	1.140108	1.14011	0
2022-03-06 06:05:00	1.14074	1.140203	1.14074	0
2022-03-06 06:10:00	1.14011	1.140203	1.14011	0
2022-03-06 06:15:00	1.14042	1.140234	1.14042	0
2022-03-06 06:20:00	1.14042	1.140329	1.14042	0
2022-03-06 06:25:00	1.14011	1.140298	1.14011	0
2022-03-06 06:30:00	1.14011	1.140298	1.14011	0
2022-03-06 06:35:00	1.14042	1.140329	1.14042	0
2022-03-06 06:40:00	1.13979	1.140234	1.13979	0
2022-03-06 06:45:00	1.14011	1.140234	1.14011	0
2022-03-06 06:50:00	1.14042	1.140265	1.14042	0
2022-03-06 06:55:00	1.13979	1.14017	1.13979	0
2022-03-06 07:00:00	1.14011	1.14017	1.14011	0
2022-03-06 07:05:00	1.14011	1.140139	1.14011	0
2022-03-06 07:10:00	1.13915	1.140012	1.13915	0
2022-03-06 07:15:00	1.14011	1.140012	1.14011	0
2022-03-06 07:20:00	1.14011	1.140012	1.14011	0
2022-03-06 07:25:00	1.13979	1.139949	1.13979	0
2022-03-06 07:30:00	1.14042	1.140012	1.14042	0
2022-03-06 07:35:00	1.14011	1.140012	1.14011	0
2022-03-06 07:40:00	1.13947	1.139917	1.13947	0
2022-03-06 07:45:00	1.14011	1.139949	1.14011	0
2022-03-06 07:50:00	1.13915	1.139853	1.13915	0
2022-03-06 07:55:00	1.14011	1.139853	1.14011	0
2022-03-06 08:00:00	1.14011	1.139949	1.14011	0
2022-03-06 08:05:00	1.13979	1.139917	1.13979	0
2022-03-06 08:10:00	1.14011	1.139917	1.14011	0
2022-03-06 08:15:00	1.13979	1.139917	1.13979	0
2022-03-06 08:20:00	1.13979	1.139854	1.13979	0
2022-03-06 08:25:00	1.14011	1.139854	1.14011	0
2022-03-06 08:30:00	1.14011	1.139918	1.14011	0
2022-03-06 08:35:00	1.13884	1.139791	1.13884	0
2022-03-06 08:40:00	1.13884	1.13976	1.13884	0
2022-03-06 08:45:00	1.13979	1.139728	1.13979	0
2022-03-06 08:50:00	1.13884	1.139601	1.13884	0
2022-03-06 08:55:00	1.13979	1.139601	1.13979	0
2022-03-06 09:00:00	1.14011	1.139601	1.14011	0
2022-03-06 09:05:00	1.14011	1.139633	1.14011	0
2022-03-06 09:10:00	1.13947	1.139601	1.13947	0
2022-03-06 09:15:00	1.13979	1.139569	1.13979	0
2022-03-06 09:20:00	1.14011	1.139569	1.14011	0
2022-03-06 09:25:00	1.14011	1.139696	1.14011	0
2022-03-06 09:30:00	1.14042	1.139854	1.14042	0
2022-03-06 09:35:00	1.14011	1.139886	1.14011	0
2022-03-06 09:40:00	1.13979	1.139981	1.13979	0
2022-03-06 09:45:00	1.14011	1.140013	1.14011	0
2022-03-06 09:50:00	1.13947	1.139949	1.13947	0
2022-03-06 09:55:00	1.13915	1.139853	1.13915	0
2022-03-06 10:00:00	1.13947	1.139853	1.13947	0
2022-03-06 10:05:00	1.14011	1.139885	1.14011	0
2022-03-06 10:10:00	1.13947	1.139821	1.13947	0
2022-03-06 10:15:00	1.14011	1.139821	1.14011	0
2022-03-06 10:20:00	1.14011	1.13979	1.14011	0
2022-03-06 10:25:00	1.14011	1.13979	1.14011	0
2022-03-06 10:30:00	1.14011	1.139822	1.14011	0
2022-03-06 10:35:00	1.14042	1.139853	1.14042	0
2022-03-06 10:40:00	1.14011	1.139917	1.14011	0
2022-03-06 10:45:00	1.14042	1.140044	1.14042	0
2022-03-06 10:50:00	1.13979	1.140076	1.13979	0
2022-03-06 10:55:00	1.14011	1.140076	1.14011	0
2022-03-06 11:00:00	1.14074	1.140203	1.14074	0
2022-03-06 11:05:00	1.13947	1.140139	1.13947	0
2022-03-06 11:10:00	1.13979	1.140107	1.13979	0
2022-03-06 11:15:00	1.14074	1.14017	1.14074	0
2022-03-06 11:20:00	1.14011	1.14017	1.14011	0
2022-03-06 11:25:00	1.14042	1.14017	1.14042	0
2022-03-06 11:30:00	1.14011	1.14017	1.14011	0
2022-03-06 11:35:00	1.13979	1.140107	1.13979	0
2022-03-06 11:40:00	1.14011	1.140139	1.14011	0
2022-03-06 11:45:00	1.14011	1.140139	1.14011	0
2022-03-06 11:50:00	1.14011	1.140076	1.14011	0
2022-03-06 11:55:00	1.14074	1.140203	1.14074	0
2022-03-06 12:00:00	1.14011	1.140235	1.14011	0
2022-03-06 12:05:00	1.13947	1.140108	1.13947	0
2022-03-06 12:10:00	1.13979	1.140076	1.13979	0
2022-03-06 12:15:00	1.13979	1.140013	1.13979	0
2022-03-06 12:20:00	1.13915	1.139917	1.13915	0
2022-03-06 12:25:00	1.14011	1.139949	1.14011	0
2022-03-06 12:30:00	1.14011	1.139949	1.14011	0
2022-03-06 12:35:00	1.14074	1.140012	1.14074	0
2022-03-06 12:40:00	1.14074	1.140075	1.14074	0
2022-03-06 12:45:00	1.14042	1.140043	1.14042	0
2022-03-06 12:50:00	1.14011	1.140043	1.14011	0
2022-03-06 12:55:00	1.14074	1.14017	1.14074	0
2022-03-06 13:00:00	1.14042	1.140233	1.14042	0
2022-03-06 13:05:00	1.14011	1.140265	1.14011	0
2022-03-06 13:10:00	1.14106	1.140456	1.14106	0
2022-03-06 13:15:00	1.14106	1.140551	1.14106	0
2022-03-06 13:20:00	1.14011	1.140551	1.14011	0
2022-03-06 13:25:00	1.14011	1.140488	1.14011	0
2022-03-06 13:30:00	1.14011	1.140425	1.14011	0
2022-03-06 13:35:00	1.13979	1.140362	1.13979	0
2022-03-06 13:40:00	1.14106	1.140457	1.14106	0
2022-03-06 13:45:00	1.14011	1.140394	1.14011	0
2022-03-06 13:50:00	1.14011	1.140363	1.14011	0
2022-03-06 13:55:00	1.14137	1.140489	1.14137	0
2022-03-06 14:00:00	1.14011	1.140394	1.14011	0
2022-03-06 14:05:00	1.14011	1.140299	1.14011	0
2022-03-06 14:10:00	1.14106	1.140394	1.14106	0
2022-03-06 14:15:00	1.14011	1.140394	1.14011	0
2022-03-06 14:20:00	1.14074	1.140457	1.14074	0
2022-03-06 14:25:00	1.14074	1.140552	1.14074	0
2022-03-06 14:30:00	1.14074	1.14052	1.14074	0
2022-03-06 14:35:00	1.14074	1.140583	1.14074	0
2022-03-06 14:40:00	1.14074	1.140646	1.14074	0
2022-03-06 14:45:00	1.14011	1.14052	1.14011	0
2022-03-06 14:50:00	1.14106	1.140615	1.14106	0
2022-03-06 14:55:00	1.14074	1.140678	1.14074	0
2022-03-06 15:00:00	1.14011	1.140583	1.14011	0
2022-03-06 15:05:00	1.14042	1.140614	1.14042	0
2022-03-06 15:10:00	1.14011	1.140551	1.14011	0
2022-03-06 15:15:00	1.14074	1.140551	1.14074	0
2022-03-06 15:20:00	1.14106	1.140583	1.14106	0
2022-03-06 15:25:00	1.14074	1.140583	1.14074	0
2022-03-06 15:30:00	1.14011	1.14052	1.14011	0
2022-03-06 15:35:00	1.14137	1.140646	1.14137	0
2022-03-06 15:40:00	1.14042	1.140582	1.14042	0
2022-03-06 15:45:00	1.14074	1.140582	1.14074	0
2022-03-06 15:50:00	1.14106	1.140677	1.14106	0
2022-03-06 15:55:00	1.14042	1.140677	1.14042	0
2022-03-06 16:00:00	1.14011	1.140677	1.14011	0
2022-03-06 16:05:00	1.14106	1.140709	1.14106	0
2022-03-06 16:10:00	1.14011	1.140614	1.14011	0
2022-03-06 16:15:00	1.14011	1.140551	1.14011	0
2022-03-06 16:20:00	1.14074	1.140614	1.14074	0
2022-03-06 16:25:00	1.13979	1.140456	1.13979	0
2022-03-06 16:30:00	1.14011	1.140425	1.14011	0
2022-03-06 16:35:00	1.14106	1.140457	1.14106	0
2022-03-06 16:40:00	1.13979	1.14033	1.13979	0
2022-03-06 16:45:00	1.14106	1.140394	1.14106	0
2022-03-06 16:50:00	1.14137	1.14052	1.14137	0
2022-03-06 16:55:00	1.14011	1.140425	1.14011	0
2022-03-06 17:00:00	1.14106	1.14052	1.14106	0
2022-03-06 17:05:00	1.14137	1.140646	1.14137	0
2022-03-06 17:10:00	1.13947	1.140519	1.13947	0
2022-03-06 17:15:00	1.14011	1.140551	1.14011	0
2022-03-06 17:20:00	1.14106	1.140646	1.14106	0
2022-03-06 17:25:00	1.14074	1.140614	1.14074	0
2022-03-06 17:30:00	1.14042	1.140677	1.14042	0
2022-03-06 17:35:00	1.14137	1.140708	1.14137	0
2022-03-06 17:40:00	1.14074	1.140645	1.14074	0
2022-03-06 17:45:00	1.14074	1.140708	1.14074	0
2022-03-06 17:50:00	1.14074	1.140676	1.14074	0
2022-03-06 17:55:00	1.14042	1.140581	1.14042	0
2022-03-06 18:00:00	1.14137	1.140771	1.14137	0
2022-03-06 18:05:00	1.14106	1.140866	1.14106	0
2022-03-06 18:10:00	1.14074	1.140834	1.14074	0
2022-03-06 18:15:00	1.14106	1.140866	1.14106	0
2022-03-06 18:20:00	1.14011	1.140835	1.14011	0
2022-03-06 18:25:00	1.14106	1.140804	1.14106	0
2022-03-06 18:30:00	1.14074	1.140804	1.14074	0
2022-03-06 18:35:00	1.14042	1.140772	1.14042	0
2022-03-06 18:40:00	1.14074	1.140772	1.14074	0
2022-03-06 18:45:00	1.14106	1.140836	1.14106	0
2022-03-06 18:50:00	1.14011	1.14071	1.14011	0
2022-03-06 18:55:00	1.14074	1.140678	1.14074	0
2022-03-06 19:00:00	1.14074	1.140678	1.14074	0
2022-03-06 19:05:00	1.14042	1.140614	1.14042	0
2022-03-06 19:10:00	1.14074	1.140677	1.14074	0
2022-03-06 19:15:00	1.14011	1.140582	1.14011	0
2022-03-06 19:20:00	1.14011	1.140519	1.14011	0
2022-03-06 19:25:00	1.14106	1.140583	1.14106	0
2022-03-06 19:30:00	1.14074	1.140583	1.14074	0
2022-03-06 19:35:00	1.13979	1.140456	1.13979	0
2022-03-06 19:40:00	1.14074	1.140519	1.14074	0
2022-03-06 19:45:00	1.14106	1.140551	1.14106	0
2022-03-06 19:50:00	1.14042	1.140519	1.14042	0
2022-03-06 19:55:00	1.14074	1.140551	1.14074	0
2022-03-06 20:00:00	1.14011	1.140488	1.14011	0
2022-03-06 20:05:00	1.13979	1.140456	1.13979	0
2022-03-06 20:10:00	1.14011	1.140456	1.14011	0
2022-03-06 20:15:00	1.14011	1.140361	1.14011	0
2022-03-06 20:20:00	1.14011	1.140298	1.14011	0
2022-03-06 20:25:00	1.14042	1.140361	1.14042	0
2022-03-06 20:30:00	1.14137	1.140424	1.14137	0
2022-03-06 20:35:00	1.14011	1.140329	1.14011	0
2022-03-06 20:40:00	1.14074	1.140361	1.14074	0
2022-03-06 20:45:00	1.14074	1.140361	1.14074	0
2022-03-06 20:50:00	1.14011	1.140361	1.14011	0
2022-03-06 20:55:00	1.14074	1.140456	1.14074	0
2022-03-06 21:00:00	1.14106	1.140551	1.14106	0
2022-03-06 21:05:00	1.14042	1.140582	1.14042	0
2022-03-06 21:10:00	1.14074	1.140645	1.14074	0
2022-03-06 21:15:00	1.14042	1.140645	1.14042	0
2022-03-06 21:20:00	1.14011	1.140519	1.14011	0
2022-03-06 21:25:00	1.14137	1.140645	1.14137	0
2022-03-06 21:30:00	1.14042	1.140613	1.14042	0
2022-03-06 21:35:00	1.14011	1.14055	1.14011	0
2022-03-06 21:40:00	1.14106	1.140645	1.14106	0
2022-03-06 21:45:00	1.14042	1.140613	1.14042	0
2022-03-06 21:50:00	1.14011	1.140518	1.14011	0
2022-03-06 21:55:00	1.14106	1.140582	1.14106	0
2022-03-06 22:00:00	1.14042	1.14055	1.14042	0
2022-03-06 22:05:00	1.14011	1.140519	1.14011	0
2022-03-06 22:10:00	1.14137	1.140645	1.14137	0
2022-03-06 22:15:00	1.14042	1.14055	1.14042	0
2022-03-06 22:20:00	1.14074	1.140582	1.14074	0
2022-03-06 22:25:00	1.14106	1.140677	1.14106	0
2022-03-06 22:30:00	1.14011	1.140582	1.14011	0
2022-03-06 22:35:00	1.14074	1.140614	1.14074	0
2022-03-06 22:40:00	1.14137	1.14074	1.14137	0
2022-03-06 22:45:00	1.14042	1.140676	1.14042	0
2022-03-06 22:50:00	1.14074	1.140708	1.14074	0
2022-03-06 22:55:00	1.14169	1.140866	1.14169	0
2022-03-06 23:00:00	1.14074	1.140803	1.14074	0
2022-03-06 23:05:00	1.14106	1.140867	1.14106	0
2022-03-06 23:10:00	1.14137	1.14093	1.14137	0
2022-03-06 23:15:00	1.14074	1.140898	1.14074	0
2022-03-06 23:20:00	1.14074	1.140961	1.14074	0
2022-03-06 23:25:00	1.14137	1.141024	1.14137	0
2022-03-06 23:30:00	1.13979	1.140866	1.13979	0
2022-03-06 23:35:00	1.14074	1.140898	1.14074	0
2022-03-06 23:40:00	1.14106	1.14093	1.14106	0
2022-03-06 23:45:00	1.14011	1.140772	1.14011	0
2022-03-06 23:50:00	1.14074	1.140772	1.14074	0
2022-03-06 23:55:00	1.14106	1.140772	1.14106	0
2022-03-07 00:00:00	1.14011	1.140646	1.14011	0
2022-03-07 00:05:00	1.14137	1.140709	1.14137	0
2022-03-07 00:10:00	1.14137	1.140772	1.14137	0
2022-03-07 00:15:00	1.13979	1.140614	1.13979	0
2022-03-07 00:20:00	1.14042	1.140677	1.14042	0
2022-03-07 00:25:00	1.14106	1.140709	1.14106	0
2022-03-07 00:30:00	1.14011	1.140614	1.14011	0
2022-03-07 00:35:00	1.14042	1.140645	1.14042	0
2022-03-07 00:40:00	1.14137	1.140708	1.14137	0
2022-03-07 00:45:00	1.13979	1.140581	1.13979	0
2022-03-07 00:50:00	1.14042	1.140612	1.14042	0
2022-03-07 00:55:00	1.14106	1.140581	1.14106	0
2022-03-07 01:00:00	1.14011	1.140455	1.14011	0
2022-03-07 01:05:00	1.14074	1.14055	1.14074	0
2022-03-07 01:10:00	1.14137	1.140645	1.14137	0
2022-03-07 01:15:00	1.14042	1.140581	1.14042	0
2022-03-07 01:20:00	1.14074	1.140644	1.14074	0
2022-03-07 01:25:00	1.14137	1.140739	1.14137	0
2022-03-07 01:30:00	1.14011	1.140613	1.14011	0
2022-03-07 01:35:00	1.14074	1.140708	1.14074	0
2022-03-07 01:40:00	1.14042	1.140708	1.14042	0
2022-03-07 01:45:00	1.14011	1.140613	1.14011	0
2022-03-07 01:50:00	1.14106	1.140708	1.14106	0
2022-03-07 01:55:00	1.14042	1.140676	1.14042	0
2022-03-07 02:00:00	1.14011	1.14055	1.14011	0
2022-03-07 02:05:00	1.14042	1.14055	1.14042	0
2022-03-07 02:10:00	1.14042	1.140518	1.14042	0
2022-03-07 02:15:00	1.14011	1.140392	1.14011	0
2022-03-07 02:20:00	1.14106	1.140487	1.14106	0
2022-03-07 02:25:00	1.14074	1.140487	1.14074	0
2022-03-07 02:30:00	1.14011	1.140456	1.14011	0
2022-03-07 02:35:00	1.14106	1.140551	1.14106	0
2022-03-07 02:40:00	1.14074	1.140519	1.14074	0
2022-03-07 02:45:00	1.14011	1.140488	1.14011	0
2022-03-07 02:50:00	1.14106	1.140583	1.14106	0
2022-03-07 02:55:00	1.14011	1.140552	1.14011	0
2022-03-07 03:00:00	1.14042	1.140552	1.14042	0
2022-03-07 03:05:00	1.14106	1.140647	1.14106	0
2022-03-07 03:10:00	1.14042	1.140583	1.14042	0
2022-03-07 03:15:00	1.14011	1.14052	1.14011	0
2022-03-07 03:20:00	1.14074	1.140583	1.14074	0
2022-03-07 03:25:00	1.14011	1.140488	1.14011	0
2022-03-07 03:30:00	1.14106	1.14052	1.14106	0
2022-03-07 03:35:00	1.14042	1.140551	1.14042	0
2022-03-07 03:40:00	1.14074	1.140519	1.14074	0
2022-03-07 03:45:00	1.14137	1.140645	1.14137	0
2022-03-07 03:50:00	1.14042	1.140645	1.14042	0
2022-03-07 03:55:00	1.14074	1.140613	1.14074	0
2022-03-07 04:00:00	1.14106	1.140677	1.14106	0
2022-03-07 04:05:00	1.14011	1.140677	1.14011	0
2022-03-07 04:10:00	1.14074	1.140677	1.14074	0
2022-03-07 04:15:00	1.14106	1.140772	1.14106	0
2022-03-07 04:20:00	1.14011	1.140677	1.14011	0
2022-03-07 04:25:00	1.14106	1.140741	1.14106	0
2022-03-07 04:30:00	1.14042	1.140709	1.14042	0
2022-03-07 04:35:00	1.14042	1.140614	1.14042	0
2022-03-07 04:40:00	1.14137	1.140709	1.14137	0
2022-03-07 04:45:00	1.14074	1.140709	1.14074	0
2022-03-07 04:50:00	1.14074	1.140677	1.14074	0
2022-03-07 04:55:00	1.14137	1.140803	1.14137	0
2022-03-07 05:00:00	1.14169	1.140898	1.14169	0
2022-03-07 05:05:00	1.14201	1.140993	1.14201	0
2022-03-07 05:10:00	1.14137	1.141119	1.14137	0
2022-03-07 05:15:00	1.14106	1.141119	1.14106	0
2022-03-07 05:20:00	1.14137	1.141214	1.14137	0
2022-03-07 05:25:00	1.14042	1.141214	1.14042	0
2022-03-07 05:30:00	1.14011	1.141088	1.14011	0
2022-03-07 05:35:00	1.14106	1.14112	1.14106	0
2022-03-07 05:40:00	1.13979	1.141025	1.13979	0
2022-03-07 05:45:00	1.14011	1.140899	1.14011	0
2022-03-07 05:50:00	1.14074	1.140804	1.14074	0
2022-03-07 05:55:00	1.13884	1.140487	1.13884	0
2022-03-07 06:00:00	1.13979	1.140329	1.13979	0
2022-03-07 06:05:00	1.14074	1.140297	1.14074	0
2022-03-07 06:10:00	1.13852	1.140012	1.13852	0
2022-03-07 06:15:00	1.13979	1.139949	1.13979	0
2022-03-07 06:20:00	1.14106	1.140044	1.14106	0
2022-03-07 06:25:00	1.14644	1.140582	1.14644	0
2022-03-07 06:30:00	1.14644	1.141247	1.14644	0
2022-03-07 06:35:00	1.14137	1.141373	1.14137	0
2022-03-07 06:40:00	1.13947	1.141246	1.13947	0
2022-03-07 06:45:00	1.13979	1.141341	1.13979	0
2022-03-07 06:50:00	1.13757	1.141119	1.13757	0
2022-03-07 06:55:00	1.13821	1.140866	1.13821	0
2022-03-07 07:00:00	1.13884	1.140898	1.13884	0
2022-03-07 07:05:00	1.13757	1.140676	1.13757	0
2022-03-07 07:10:00	1.13852	1.140422	1.13852	0
2022-03-07 07:15:00	1.13915	1.139693	1.13915	0
2022-03-07 07:20:00	1.13852	1.138901	1.13852	0
2022-03-07 07:25:00	1.13884	1.138648	1.13884	0
2022-03-07 07:30:00	1.13884	1.138585	1.13884	0
2022-03-07 07:35:00	1.13789	1.138395	1.13789	0
2022-03-07 07:40:00	1.13915	1.138553	1.13915	0
2022-03-07 07:45:00	1.13884	1.138616	1.13884	0
2022-03-07 07:50:00	1.13852	1.138584	1.13852	0
2022-03-07 07:55:00	1.13915	1.138742	1.13915	0
2022-03-07 08:00:00	1.13852	1.138742	1.13852	0
2022-03-07 08:05:00	1.13852	1.138679	1.13852	0
2022-03-07 08:10:00	1.14011	1.138838	1.14011	0
2022-03-07 08:15:00	1.13852	1.138806	1.13852	0
2022-03-07 08:20:00	1.13821	1.138743	1.13821	0
2022-03-07 08:25:00	1.13884	1.138838	1.13884	0
2022-03-07 08:30:00	1.13821	1.138744	1.13821	0
2022-03-07 08:35:00	1.13884	1.138744	1.13884	0
2022-03-07 08:40:00	1.14011	1.138903	1.14011	0
2022-03-07 08:45:00	1.13821	1.138809	1.13821	0
2022-03-07 08:50:00	1.13979	1.138936	1.13979	0
2022-03-07 08:55:00	1.14011	1.139095	1.14011	0
2022-03-07 09:00:00	1.13821	1.138905	1.13821	0
2022-03-07 09:05:00	1.13979	1.139032	1.13979	0
2022-03-07 09:10:00	1.14074	1.139285	1.14074	0
2022-03-07 09:15:00	1.14042	1.139443	1.14042	0
2022-03-07 09:20:00	1.14011	1.139633	1.14011	0
2022-03-07 09:25:00	1.13915	1.139664	1.13915	0
2022-03-07 09:30:00	1.14074	1.139727	1.14074	0
2022-03-07 09:35:00	1.13821	1.139727	1.13821	0
2022-03-07 09:40:00	1.13757	1.139505	1.13757	0
2022-03-07 09:45:00	1.13979	1.139473	1.13979	0
2022-03-07 09:50:00	1.13884	1.139536	1.13884	0
2022-03-07 09:55:00	1.13852	1.139409	1.13852	0
2022-03-07 10:00:00	1.13884	1.139219	1.13884	0
2022-03-07 10:05:00	1.13852	1.139029	1.13852	0
2022-03-07 10:10:00	1.13884	1.138902	1.13884	0
2022-03-07 10:15:00	1.13757	1.138744	1.13757	0
2022-03-07 10:20:00	1.13821	1.138491	1.13821	0
2022-03-07 10:25:00	1.13821	1.138491	1.13821	0
2022-03-07 10:30:00	1.13726	1.13846	1.13726	0
2022-03-07 10:35:00	1.13852	1.138333	1.13852	0
2022-03-07 10:40:00	1.13662	1.138111	1.13662	0
2022-03-07 10:45:00	1.13631	1.13789	1.13631	0
2022-03-07 10:50:00	1.14011	1.138017	1.14011	0
2022-03-07 10:55:00	1.13947	1.138112	1.13947	0
2022-03-07 11:00:00	1.13915	1.138143	1.13915	0
2022-03-07 11:05:00	1.13852	1.138238	1.13852	0
2022-03-07 11:10:00	1.13409	1.137826	1.13409	0
2022-03-07 11:15:00	1.12902	1.136907	1.12902	0
2022-03-07 11:20:00	1.13472	1.136653	1.13472	0
2022-03-07 11:25:00	1.13789	1.13659	1.13789	0
2022-03-07 11:30:00	1.13694	1.136622	1.13694	0
2022-03-07 11:35:00	1.13821	1.136812	1.13821	0
2022-03-07 11:40:00	1.13884	1.136685	1.13884	0
2022-03-07 11:45:00	1.13726	1.136464	1.13726	0
2022-03-07 11:50:00	1.13821	1.13637	1.13821	0
2022-03-07 11:55:00	1.13852	1.13637	1.13852	0
2022-03-07 12:00:00	1.13726	1.136687	1.13726	0
2022-03-07 12:05:00	1.13757	1.137542	1.13757	0
2022-03-07 12:10:00	1.13631	1.137701	1.13631	0
2022-03-07 12:15:00	1.13504	1.137416	1.13504	0
2022-03-07 12:20:00	1.13852	1.137574	1.13852	0
2022-03-07 12:25:00	1.13884	1.137637	1.13884	0
2022-03-07 12:30:00	1.14011	1.137764	1.14011	0
2022-03-07 12:35:00	1.14011	1.138049	1.14011	0
2022-03-07 12:40:00	1.13314	1.137542	1.13314	0
2022-03-07 12:45:00	1.13409	1.137099	1.13409	0
2022-03-07 12:50:00	1.13314	1.136687	1.13314	0
2022-03-07 12:55:00	1.13726	1.136656	1.13726	0
2022-03-07 13:00:00	1.14074	1.137099	1.14074	0
2022-03-07 13:05:00	1.14106	1.137701	1.14106	0
2022-03-07 13:10:00	1.13726	1.137575	1.13726	0
2022-03-07 13:15:00	1.13789	1.13748	1.13789	0
2022-03-07 13:20:00	1.13884	1.137353	1.13884	0
2022-03-07 13:25:00	1.13726	1.137068	1.13726	0
2022-03-07 13:30:00	1.1344	1.137194	1.1344	0
2022-03-07 13:35:00	1.13694	1.137479	1.13694	0
2022-03-07 13:40:00	1.13821	1.137986	1.13821	0
2022-03-07 13:45:00	1.13409	1.137669	1.13409	0
2022-03-07 13:50:00	1.13662	1.137257	1.13662	0
2022-03-07 13:55:00	1.13947	1.137098	1.13947	0
2022-03-07 14:00:00	1.13947	1.137319	1.13947	0
2022-03-07 14:05:00	1.13662	1.137192	1.13662	0
2022-03-07 14:10:00	1.13377	1.136685	1.13377	0
2022-03-07 14:15:00	1.13631	1.13659	1.13631	0
2022-03-07 14:20:00	1.13504	1.136654	1.13504	0
2022-03-07 14:25:00	1.13757	1.136717	1.13757	0
2022-03-07 14:30:00	1.13947	1.136843	1.13947	0
2022-03-07 14:35:00	1.13852	1.137286	1.13852	0
2022-03-07 14:40:00	1.13852	1.137476	1.13852	0
2022-03-07 14:45:00	1.13821	1.13735	1.13821	0
2022-03-07 14:50:00	1.13662	1.137065	1.13662	0
2022-03-07 14:55:00	1.13694	1.137097	1.13694	0
2022-03-07 15:00:00	1.13757	1.137477	1.13757	0
2022-03-07 15:05:00	1.13662	1.137508	1.13662	0
2022-03-07 15:10:00	1.13757	1.137761	1.13757	0
2022-03-07 15:15:00	1.13789	1.137793	1.13789	0
2022-03-07 15:20:00	1.13631	1.137477	1.13631	0
2022-03-07 15:25:00	1.13694	1.137319	1.13694	0
2022-03-07 15:30:00	1.13789	1.137256	1.13789	0
2022-03-07 15:35:00	1.13694	1.137129	1.13694	0
2022-03-07 15:40:00	1.13726	1.137193	1.13726	0
2022-03-07 15:45:00	1.13821	1.13732	1.13821	0
2022-03-07 15:50:00	1.13821	1.137384	1.13821	0
2022-03-07 15:55:00	1.13852	1.137574	1.13852	0
2022-03-07 16:00:00	1.13884	1.137701	1.13884	0
2022-03-07 16:05:00	1.13884	1.137796	1.13884	0
2022-03-07 16:10:00	1.13821	1.137986	1.13821	0
2022-03-07 16:15:00	1.13915	1.138207	1.13915	0
2022-03-07 16:20:00	1.13852	1.13827	1.13852	0
2022-03-07 16:25:00	1.13884	1.13846	1.13884	0
2022-03-07 16:30:00	1.13979	1.138713	1.13979	0
2022-03-07 16:35:00	1.13947	1.138839	1.13947	0
2022-03-07 16:40:00	1.13947	1.138965	1.13947	0
2022-03-07 16:45:00	1.13947	1.13906	1.13947	0
2022-03-07 16:50:00	1.13947	1.139123	1.13947	0
2022-03-07 16:55:00	1.13884	1.139123	1.13884	0
2022-03-07 17:00:00	1.14011	1.139313	1.14011	0
2022-03-07 17:05:00	1.13915	1.139313	1.13915	0
2022-03-07 17:10:00	1.13884	1.139345	1.13884	0
2022-03-07 17:15:00	1.14011	1.139472	1.14011	0
2022-03-07 17:20:00	1.14011	1.139504	1.14011	0
2022-03-07 17:25:00	1.14011	1.139568	1.14011	0
2022-03-07 17:30:00	1.14074	1.139695	1.14074	0
2022-03-07 17:35:00	1.14011	1.139759	1.14011	0
2022-03-07 17:40:00	1.14011	1.139823	1.14011	0
2022-03-07 17:45:00	1.14106	1.140045	1.14106	0
2022-03-07 17:50:00	1.14074	1.140108	1.14074	0
2022-03-07 17:55:00	1.14042	1.140235	1.14042	0
2022-03-07 18:00:00	1.14074	1.140425	1.14074	0
2022-03-07 18:05:00	1.14042	1.140456	1.14042	0
2022-03-07 18:10:00	1.14042	1.140487	1.14042	0
2022-03-07 18:15:00	1.14074	1.14055	1.14074	0
2022-03-07 18:20:00	1.14074	1.14055	1.14074	0
2022-03-07 18:25:00	1.14042	1.140581	1.14042	0
2022-03-07 18:30:00	1.14169	1.140739	1.14169	0
2022-03-07 18:35:00	1.14074	1.140707	1.14074	0
2022-03-07 18:40:00	1.14042	1.140675	1.14042	0
2022-03-07 18:45:00	1.14106	1.140739	1.14106	0
2022-03-07 18:50:00	1.14137	1.140802	1.14137	0
2022-03-07 18:55:00	1.13979	1.140739	1.13979	0
2022-03-07 19:00:00	1.14106	1.140803	1.14106	0
2022-03-07 19:05:00	1.14106	1.140835	1.14106	0
2022-03-07 19:10:00	1.14074	1.140835	1.14074	0
2022-03-07 19:15:00	1.14074	1.140867	1.14074	0
2022-03-07 19:20:00	1.14137	1.140835	1.14137	0
2022-03-07 19:25:00	1.14074	1.140835	1.14074	0
2022-03-07 19:30:00	1.14074	1.140867	1.14074	0
2022-03-07 19:35:00	1.14074	1.140835	1.14074	0
2022-03-07 19:40:00	1.14074	1.140772	1.14074	0
2022-03-07 19:45:00	1.14137	1.14093	1.14137	0
2022-03-07 19:50:00	1.14169	1.140993	1.14169	0
2022-03-07 19:55:00	1.14074	1.140961	1.14074	0
2022-03-07 20:00:00	1.14106	1.140993	1.14106	0
2022-03-07 20:05:00	1.14137	1.141056	1.14137	0
2022-03-07 20:10:00	1.14074	1.140993	1.14074	0
2022-03-07 20:15:00	1.14137	1.141056	1.14137	0
2022-03-07 20:20:00	1.14201	1.141183	1.14201	0
2022-03-07 20:25:00	1.14074	1.141183	1.14074	0
2022-03-07 20:30:00	1.14074	1.141183	1.14074	0
2022-03-07 20:35:00	1.14137	1.141183	1.14137	0
2022-03-07 20:40:00	1.14137	1.141151	1.14137	0
2022-03-07 20:45:00	1.14137	1.141214	1.14137	0
2022-03-07 20:50:00	1.14169	1.141277	1.14169	0
2022-03-07 20:55:00	1.14137	1.141277	1.14137	0
2022-03-07 21:00:00	1.14106	1.141309	1.14106	0
2022-03-07 21:05:00	1.14201	1.141373	1.14201	0
2022-03-07 21:10:00	1.14137	1.141309	1.14137	0
2022-03-07 21:15:00	1.14106	1.141341	1.14106	0
2022-03-07 21:20:00	1.14169	1.141436	1.14169	0
2022-03-07 21:25:00	1.14106	1.141405	1.14106	0
2022-03-07 21:30:00	1.14074	1.141342	1.14074	0
2022-03-07 21:35:00	1.14169	1.141374	1.14169	0
2022-03-07 21:40:00	1.14074	1.141279	1.14074	0
2022-03-07 21:45:00	1.14074	1.141216	1.14074	0
2022-03-07 21:50:00	1.14106	1.141216	1.14106	0
2022-03-07 21:55:00	1.14106	1.141121	1.14106	0
2022-03-07 22:00:00	1.14106	1.14109	1.14106	0
2022-03-07 22:05:00	1.14137	1.141121	1.14137	0
2022-03-07 22:10:00	1.14137	1.141089	1.14137	0
2022-03-07 22:15:00	1.14169	1.141152	1.14169	0
2022-03-07 22:20:00	1.14201	1.141279	1.14201	0
2022-03-07 22:25:00	1.14106	1.141216	1.14106	0
2022-03-07 22:30:00	1.14074	1.141216	1.14074	0
2022-03-07 22:35:00	1.14201	1.141343	1.14201	0
2022-03-07 22:40:00	1.14106	1.141343	1.14106	0
2022-03-07 22:45:00	1.14106	1.141343	1.14106	0
2022-03-07 22:50:00	1.14201	1.141438	1.14201	0
2022-03-07 22:55:00	1.14106	1.141407	1.14106	0
2022-03-07 23:00:00	1.14106	1.141376	1.14106	0
2022-03-07 23:05:00	1.14169	1.141376	1.14169	0
2022-03-07 23:10:00	1.14106	1.141281	1.14106	0
2022-03-07 23:15:00	1.14106	1.141281	1.14106	0
2022-03-07 23:20:00	1.14201	1.141408	1.14201	0
2022-03-07 23:25:00	1.14074	1.141281	1.14074	0
2022-03-07 23:30:00	1.14074	1.141249	1.14074	0
2022-03-07 23:35:00	1.14201	1.141344	1.14201	0
2022-03-07 23:40:00	1.14074	1.141217	1.14074	0
2022-03-07 23:45:00	1.14137	1.141248	1.14137	0
2022-03-07 23:50:00	1.14169	1.141311	1.14169	0
2022-03-07 23:55:00	1.14074	1.141216	1.14074	0
2022-03-08 00:00:00	1.14106	1.141216	1.14106	0
2022-03-08 00:05:00	1.14201	1.141311	1.14201	0
2022-03-08 00:10:00	1.14074	1.141184	1.14074	0
2022-03-08 00:15:00	1.14074	1.141184	1.14074	0
2022-03-08 00:20:00	1.14169	1.141279	1.14169	0
2022-03-08 00:25:00	1.14106	1.141184	1.14106	0
2022-03-08 00:30:00	1.14137	1.141247	1.14137	0
2022-03-08 00:35:00	1.14264	1.141374	1.14264	0
2022-03-08 00:40:00	1.14106	1.141311	1.14106	0
2022-03-08 00:45:00	1.14201	1.141438	1.14201	0
2022-03-08 00:50:00	1.14201	1.141533	1.14201	0
2022-03-08 00:55:00	1.14106	1.141438	1.14106	0
2022-03-08 01:00:00	1.14106	1.14147	1.14106	0
2022-03-08 01:05:00	1.14169	1.141565	1.14169	0
2022-03-08 01:10:00	1.14074	1.14147	1.14074	0
2022-03-08 01:15:00	1.14137	1.141501	1.14137	0
2022-03-08 01:20:00	1.14137	1.141501	1.14137	0
2022-03-08 01:25:00	1.14106	1.141343	1.14106	0
2022-03-08 01:30:00	1.14137	1.141374	1.14137	0
2022-03-08 01:35:00	1.14137	1.14131	1.14137	0
2022-03-08 01:40:00	1.14106	1.141215	1.14106	0
2022-03-08 01:45:00	1.14169	1.141278	1.14169	0
2022-03-08 01:50:00	1.14074	1.141246	1.14074	0
2022-03-08 01:55:00	1.14106	1.141183	1.14106	0
2022-03-08 02:00:00	1.14201	1.14131	1.14201	0
2022-03-08 02:05:00	1.14074	1.141247	1.14074	0
2022-03-08 02:10:00	1.14074	1.141184	1.14074	0
2022-03-08 02:15:00	1.14169	1.141247	1.14169	0
2022-03-08 02:20:00	1.14074	1.141184	1.14074	0
2022-03-08 02:25:00	1.14074	1.141121	1.14074	0
2022-03-08 02:30:00	1.14201	1.141216	1.14201	0
2022-03-08 02:35:00	1.14137	1.141184	1.14137	0
2022-03-08 02:40:00	1.14074	1.141184	1.14074	0
2022-03-08 02:45:00	1.14106	1.141184	1.14106	0
2022-03-08 02:50:00	1.14074	1.141057	1.14074	0
2022-03-08 02:55:00	1.14106	1.141089	1.14106	0
2022-03-08 03:00:00	1.14106	1.141121	1.14106	0
2022-03-08 03:05:00	1.14074	1.141026	1.14074	0
2022-03-08 03:10:00	1.14137	1.141089	1.14137	0
2022-03-08 03:15:00	1.14074	1.141089	1.14074	0
2022-03-08 03:20:00	1.14042	1.14093	1.14042	0
2022-03-08 03:25:00	1.14169	1.140962	1.14169	0
2022-03-08 03:30:00	1.14074	1.140962	1.14074	0
2022-03-08 03:35:00	1.14106	1.140962	1.14106	0
2022-03-08 03:40:00	1.14169	1.141057	1.14169	0
2022-03-08 03:45:00	1.14042	1.140993	1.14042	0
2022-03-08 03:50:00	1.14074	1.140961	1.14074	0
2022-03-08 03:55:00	1.14137	1.141024	1.14137	0
2022-03-08 04:00:00	1.14106	1.140993	1.14106	0
2022-03-08 04:05:00	1.14074	1.140993	1.14074	0
2022-03-08 04:10:00	1.14106	1.141057	1.14106	0
2022-03-08 04:15:00	1.14042	1.14093	1.14042	0
2022-03-08 04:20:00	1.14074	1.14093	1.14074	0
2022-03-08 04:25:00	1.14137	1.140961	1.14137	0
2022-03-08 04:30:00	1.14074	1.140866	1.14074	0
2022-03-08 04:35:00	1.14106	1.14093	1.14106	0
2022-03-08 04:40:00	1.14201	1.141057	1.14201	0
2022-03-08 04:45:00	1.14074	1.140994	1.14074	0
2022-03-08 04:50:00	1.14074	1.140962	1.14074	0
2022-03-08 04:55:00	1.14137	1.141025	1.14137	0
2022-03-08 05:00:00	1.14137	1.141056	1.14137	0
2022-03-08 05:05:00	1.14201	1.141215	1.14201	0
2022-03-08 05:10:00	1.14106	1.141247	1.14106	0
2022-03-08 05:15:00	1.14074	1.141184	1.14074	0
2022-03-08 05:20:00	1.14074	1.141184	1.14074	0
2022-03-08 05:25:00	1.14106	1.141184	1.14106	0
2022-03-08 05:30:00	1.14106	1.141089	1.14106	0
2022-03-08 05:35:00	1.14137	1.141152	1.14137	0
2022-03-08 05:40:00	1.14042	1.14112	1.14042	0
2022-03-08 05:45:00	1.14042	1.141025	1.14042	0
2022-03-08 05:50:00	1.14106	1.140994	1.14106	0
2022-03-08 05:55:00	1.13915	1.140708	1.13915	0
2022-03-08 06:00:00	1.13947	1.140549	1.13947	0
2022-03-08 06:05:00	1.14074	1.140549	1.14074	0
2022-03-08 06:10:00	1.13947	1.140422	1.13947	0
2022-03-08 06:15:00	1.13947	1.140263	1.13947	0
2022-03-08 06:20:00	1.14232	1.140389	1.14232	0
2022-03-08 06:25:00	1.14486	1.140738	1.14486	0
2022-03-08 06:30:00	1.14581	1.141277	1.14581	0
2022-03-08 06:35:00	1.14295	1.14153	1.14295	0
2022-03-08 06:40:00	1.14074	1.141498	1.14074	0
2022-03-08 06:45:00	1.13979	1.141562	1.13979	0
2022-03-08 06:50:00	1.13852	1.141467	1.13852	0
2022-03-08 06:55:00	1.13821	1.141214	1.13821	0
2022-03-08 07:00:00	1.13884	1.141151	1.13884	0
2022-03-08 07:05:00	1.13757	1.140961	1.13757	0
2022-03-08 07:10:00	1.13821	1.14055	1.13821	0
2022-03-08 07:15:00	1.13947	1.140011	1.13947	0
2022-03-08 07:20:00	1.13821	1.139251	1.13821	0
2022-03-08 07:25:00	1.13852	1.138808	1.13852	0
2022-03-08 07:30:00	1.13915	1.138649	1.13915	0
2022-03-08 07:35:00	1.13947	1.138617	1.13947	0
2022-03-08 07:40:00	1.13915	1.13868	1.13915	0
2022-03-08 07:45:00	1.13947	1.138806	1.13947	0
2022-03-08 07:50:00	1.13821	1.138743	1.13821	0
2022-03-08 07:55:00	1.14137	1.139123	1.14137	0
2022-03-08 08:00:00	1.13979	1.139281	1.13979	0
2022-03-08 08:05:00	1.13852	1.139186	1.13852	0
2022-03-08 08:10:00	1.14169	1.139534	1.14169	0
2022-03-08 08:15:00	1.14295	1.139977	1.14295	0
2022-03-08 08:20:00	1.14201	1.140263	1.14201	0
2022-03-08 08:25:00	1.14201	1.140517	1.14201	0
2022-03-08 08:30:00	1.14169	1.140771	1.14169	0
2022-03-08 08:35:00	1.14074	1.140898	1.14074	0
2022-03-08 08:40:00	1.14074	1.141151	1.14074	0
2022-03-08 08:45:00	1.14011	1.141025	1.14011	0
2022-03-08 08:50:00	1.14264	1.14131	1.14264	0
2022-03-08 08:55:00	1.14201	1.141659	1.14201	0
2022-03-08 09:00:00	1.13757	1.141247	1.13757	0
2022-03-08 09:05:00	1.13535	1.140487	1.13535	0
2022-03-08 09:10:00	1.1344	1.139726	1.1344	0
2022-03-08 09:15:00	1.1344	1.138965	1.1344	0
2022-03-08 09:20:00	1.1344	1.138236	1.1344	0
2022-03-08 09:25:00	1.13694	1.137856	1.13694	0
2022-03-08 09:30:00	1.13694	1.137476	1.13694	0
2022-03-08 09:35:00	1.13757	1.137222	1.13757	0
2022-03-08 09:40:00	1.13821	1.136779	1.13821	0
2022-03-08 09:45:00	1.13694	1.136272	1.13694	0
2022-03-08 09:50:00	1.13694	1.136209	1.13694	0
2022-03-08 09:55:00	1.13567	1.136241	1.13567	0
2022-03-08 10:00:00	1.13535	1.136336	1.13535	0
2022-03-08 10:05:00	1.13631	1.136527	1.13631	0
2022-03-08 10:10:00	1.13662	1.136749	1.13662	0
2022-03-08 10:15:00	1.13662	1.136717	1.13662	0
2022-03-08 10:20:00	1.13821	1.136844	1.13821	0
2022-03-08 10:25:00	1.13567	1.136654	1.13567	0
2022-03-08 10:30:00	1.13567	1.1364	1.13567	0
2022-03-08 10:35:00	1.13789	1.136495	1.13789	0
2022-03-08 10:40:00	1.13662	1.136463	1.13662	0
2022-03-08 10:45:00	1.13409	1.136305	1.13409	0
2022-03-08 10:50:00	1.13155	1.135925	1.13155	0
2022-03-08 10:55:00	1.13187	1.135481	1.13187	0
2022-03-08 11:00:00	1.13124	1.134943	1.13124	0
2022-03-08 11:05:00	1.13251	1.134532	1.13251	0
2022-03-08 11:10:00	1.1344	1.134151	1.1344	0
2022-03-08 11:15:00	1.13631	1.134215	1.13631	0
2022-03-08 11:20:00	1.13567	1.134215	1.13567	0
2022-03-08 11:25:00	1.13567	1.133993	1.13567	0
2022-03-08 11:30:00	1.13662	1.133993	1.13662	0
2022-03-08 11:35:00	1.13662	1.134246	1.13662	0
2022-03-08 11:40:00	1.13599	1.13469	1.13599	0
2022-03-08 11:45:00	1.13662	1.135165	1.13662	0
2022-03-08 11:50:00	1.13694	1.135735	1.13694	0
2022-03-08 11:55:00	1.13631	1.136115	1.13631	0
2022-03-08 12:00:00	1.13694	1.136369	1.13694	0
2022-03-08 12:05:00	1.13821	1.136559	1.13821	0
2022-03-08 12:10:00	1.13694	1.136686	1.13694	0
2022-03-08 12:15:00	1.13504	1.136623	1.13504	0
2022-03-08 12:20:00	1.13884	1.136845	1.13884	0
2022-03-08 12:25:00	1.13947	1.13713	1.13947	0
2022-03-08 12:30:00	1.13979	1.13751	1.13979	0
2022-03-08 12:35:00	1.14011	1.137859	1.14011	0
2022-03-08 12:40:00	1.13947	1.138112	1.13947	0
2022-03-08 12:45:00	1.14011	1.138492	1.14011	0
2022-03-08 12:50:00	1.13979	1.138777	1.13979	0
2022-03-08 12:55:00	1.13852	1.138808	1.13852	0
2022-03-08 13:00:00	1.13757	1.138871	1.13757	0
2022-03-08 13:05:00	1.13884	1.139251	1.13884	0
2022-03-08 13:10:00	1.13821	1.139188	1.13821	0
2022-03-08 13:15:00	1.13567	1.138808	1.13567	0
2022-03-08 13:20:00	1.13662	1.138491	1.13662	0
2022-03-08 13:25:00	1.13757	1.138237	1.13757	0
2022-03-08 13:30:00	1.13821	1.138111	1.13821	0
2022-03-08 13:35:00	1.13662	1.137762	1.13662	0
2022-03-08 13:40:00	1.13884	1.137667	1.13884	0
2022-03-08 13:45:00	1.13789	1.137604	1.13789	0
2022-03-08 13:50:00	1.13915	1.137762	1.13915	0
2022-03-08 13:55:00	1.13915	1.137793	1.13915	0
2022-03-08 14:00:00	1.13821	1.137793	1.13821	0
2022-03-08 14:05:00	1.13821	1.138047	1.13821	0
2022-03-08 14:10:00	1.13915	1.1383	1.13915	0
2022-03-08 14:15:00	1.13821	1.138364	1.13821	0
2022-03-08 14:20:00	1.13915	1.138458	1.13915	0
2022-03-08 14:25:00	1.14011	1.138807	1.14011	0
2022-03-08 14:30:00	1.13947	1.13887	1.13947	0
2022-03-08 14:35:00	1.13947	1.139028	1.13947	0
2022-03-08 14:40:00	1.14011	1.139124	1.14011	0
2022-03-08 14:45:00	1.13915	1.139124	1.13915	0
2022-03-08 14:50:00	1.13915	1.139218	1.13915	0
2022-03-08 14:55:00	1.13947	1.139344	1.13947	0
2022-03-08 15:00:00	1.13884	1.139313	1.13884	0
2022-03-08 15:05:00	1.13789	1.139281	1.13789	0
2022-03-08 15:10:00	1.13947	1.139313	1.13947	0
2022-03-08 15:15:00	1.13979	1.139281	1.13979	0
2022-03-08 15:20:00	1.13852	1.139186	1.13852	0
2022-03-08 15:25:00	1.13947	1.139186	1.13947	0
2022-03-08 15:30:00	1.14074	1.139249	1.14074	0
2022-03-08 15:35:00	1.13947	1.139281	1.13947	0
2022-03-08 15:40:00	1.13947	1.139313	1.13947	0
2022-03-08 15:45:00	1.14074	1.13944	1.14074	0
2022-03-08 15:50:00	1.13979	1.139535	1.13979	0
2022-03-08 15:55:00	1.13979	1.139725	1.13979	0
2022-03-08 16:00:00	1.14074	1.139852	1.14074	0
2022-03-08 16:05:00	1.14042	1.139915	1.14042	0
2022-03-08 16:10:00	1.13979	1.140042	1.13979	0
2022-03-08 16:15:00	1.14106	1.140201	1.14106	0
2022-03-08 16:20:00	1.14074	1.140201	1.14074	0
2022-03-08 16:25:00	1.13979	1.140233	1.13979	0
2022-03-08 16:30:00	1.14137	1.140423	1.14137	0
2022-03-08 16:35:00	1.14106	1.140455	1.14106	0
2022-03-08 16:40:00	1.14074	1.14055	1.14074	0
2022-03-08 16:45:00	1.14106	1.140677	1.14106	0
2022-03-08 16:50:00	1.14106	1.140709	1.14106	0
2022-03-08 16:55:00	1.14042	1.140709	1.14042	0
2022-03-08 17:00:00	1.14137	1.140867	1.14137	0
2022-03-08 17:05:00	1.14137	1.140898	1.14137	0
2022-03-08 17:10:00	1.14042	1.140866	1.14042	0
2022-03-08 17:15:00	1.14137	1.141024	1.14137	0
2022-03-08 17:20:00	1.14137	1.141024	1.14137	0
2022-03-08 17:25:00	1.13979	1.140897	1.13979	0
2022-03-08 17:30:00	1.14106	1.140929	1.14106	0
2022-03-08 17:35:00	1.14137	1.14096	1.14137	0
2022-03-08 17:40:00	1.14011	1.140865	1.14011	0
2022-03-08 17:45:00	1.14137	1.14096	1.14137	0
2022-03-08 17:50:00	1.14137	1.14096	1.14137	0
2022-03-08 17:55:00	1.14011	1.140834	1.14011	0
2022-03-08 18:00:00	1.14074	1.140866	1.14074	0
2022-03-08 18:05:00	1.14074	1.140803	1.14074	0
2022-03-08 18:10:00	1.14042	1.140708	1.14042	0
2022-03-08 18:15:00	1.14074	1.140803	1.14074	0
2022-03-08 18:20:00	1.14169	1.140866	1.14169	0
2022-03-08 18:25:00	1.14074	1.140803	1.14074	0
2022-03-08 18:30:00	1.14011	1.140803	1.14011	0
2022-03-08 18:35:00	1.14106	1.140772	1.14106	0
2022-03-08 18:40:00	1.14137	1.140772	1.14137	0
2022-03-08 18:45:00	1.13979	1.14074	1.13979	0
2022-03-08 18:50:00	1.14106	1.140772	1.14106	0
2022-03-08 18:55:00	1.14169	1.140867	1.14169	0
2022-03-08 19:00:00	1.14074	1.140899	1.14074	0
2022-03-08 19:05:00	1.14106	1.140931	1.14106	0
2022-03-08 19:10:00	1.14169	1.140931	1.14169	0
2022-03-08 19:15:00	1.14011	1.140868	1.14011	0
2022-03-08 19:20:00	1.14106	1.140963	1.14106	0
2022-03-08 19:25:00	1.14137	1.140994	1.14137	0
2022-03-08 19:30:00	1.14106	1.140963	1.14106	0
2022-03-08 19:35:00	1.14074	1.141058	1.14074	0
2022-03-08 19:40:00	1.14201	1.141153	1.14201	0
2022-03-08 19:45:00	1.14074	1.141058	1.14074	0
2022-03-08 19:50:00	1.14137	1.141121	1.14137	0
2022-03-08 19:55:00	1.14201	1.141216	1.14201	0
2022-03-08 20:00:00	1.14011	1.141058	1.14011	0
2022-03-08 20:05:00	1.14137	1.141184	1.14137	0
2022-03-08 20:10:00	1.14137	1.141215	1.14137	0
2022-03-08 20:15:00	1.14074	1.141152	1.14074	0
2022-03-08 20:20:00	1.14137	1.141183	1.14137	0
2022-03-08 20:25:00	1.14074	1.141183	1.14074	0
2022-03-08 20:30:00	1.14074	1.141056	1.14074	0
2022-03-08 20:35:00	1.14106	1.141088	1.14106	0
2022-03-08 20:40:00	1.14169	1.14112	1.14169	0
2022-03-08 20:45:00	1.14011	1.14093	1.14011	0
2022-03-08 20:50:00	1.14137	1.141056	1.14137	0
2022-03-08 20:55:00	1.14106	1.141025	1.14106	0
2022-03-08 21:00:00	1.13979	1.140867	1.13979	0
2022-03-08 21:05:00	1.14106	1.140899	1.14106	0
2022-03-08 21:10:00	1.14169	1.140931	1.14169	0
2022-03-08 21:15:00	1.14042	1.140899	1.14042	0
2022-03-08 21:20:00	1.14106	1.140931	1.14106	0
2022-03-08 21:25:00	1.14201	1.141026	1.14201	0
2022-03-08 21:30:00	1.14042	1.140899	1.14042	0
2022-03-08 21:35:00	1.14074	1.140962	1.14074	0
2022-03-08 21:40:00	1.14137	1.140962	1.14137	0
2022-03-08 21:45:00	1.14169	1.141025	1.14169	0
2022-03-08 21:50:00	1.14011	1.141057	1.14011	0
2022-03-08 21:55:00	1.14201	1.141152	1.14201	0
2022-03-08 22:00:00	1.14201	1.141184	1.14201	0
2022-03-08 22:05:00	1.14106	1.141248	1.14106	0
2022-03-08 22:10:00	1.14137	1.141279	1.14137	0
2022-03-08 22:15:00	1.14137	1.141215	1.14137	0
2022-03-08 22:20:00	1.14074	1.141247	1.14074	0
2022-03-08 22:25:00	1.14137	1.14131	1.14137	0
2022-03-08 22:30:00	1.14232	1.141405	1.14232	0
2022-03-08 22:35:00	1.14074	1.14131	1.14074	0
2022-03-08 22:40:00	1.14137	1.141436	1.14137	0
2022-03-08 22:45:00	1.14169	1.141404	1.14169	0
2022-03-08 22:50:00	1.14106	1.141309	1.14106	0
2022-03-08 22:55:00	1.14137	1.14134	1.14137	0
2022-03-08 23:00:00	1.14201	1.141404	1.14201	0
2022-03-08 23:05:00	1.14106	1.141373	1.14106	0
2022-03-08 23:10:00	1.14137	1.141436	1.14137	0
2022-03-08 23:15:00	1.14137	1.141436	1.14137	0
2022-03-08 23:20:00	1.14042	1.141246	1.14042	0
2022-03-08 23:25:00	1.14106	1.141278	1.14106	0
2022-03-08 23:30:00	1.14137	1.141278	1.14137	0
2022-03-08 23:35:00	1.14042	1.141151	1.14042	0
2022-03-08 23:40:00	1.14106	1.141151	1.14106	0
2022-03-08 23:45:00	1.14137	1.141151	1.14137	0
2022-03-08 23:50:00	1.14011	1.140961	1.14011	0
2022-03-08 23:55:00	1.14137	1.140992	1.14137	0
2022-03-09 00:00:00	1.14137	1.140992	1.14137	0
2022-03-09 00:05:00	1.13979	1.140834	1.13979	0
2022-03-09 00:10:00	1.14137	1.140929	1.14137	0
2022-03-09 00:15:00	1.14137	1.14096	1.14137	0
2022-03-09 00:20:00	1.13979	1.140802	1.13979	0
2022-03-09 00:25:00	1.14137	1.140897	1.14137	0
2022-03-09 00:30:00	1.14169	1.14096	1.14169	0
2022-03-09 00:35:00	1.14074	1.140897	1.14074	0
2022-03-09 00:40:00	1.14137	1.141023	1.14137	0
2022-03-09 00:45:00	1.14201	1.141087	1.14201	0
2022-03-09 00:50:00	1.13979	1.140929	1.13979	0
2022-03-09 00:55:00	1.14106	1.141056	1.14106	0
2022-03-09 01:00:00	1.14106	1.141025	1.14106	0
2022-03-09 01:05:00	1.14011	1.140899	1.14011	0
2022-03-09 01:10:00	1.14074	1.140994	1.14074	0
2022-03-09 01:15:00	1.14137	1.140994	1.14137	0
2022-03-09 01:20:00	1.14042	1.140867	1.14042	0
2022-03-09 01:25:00	1.14106	1.140899	1.14106	0
2022-03-09 01:30:00	1.14137	1.140899	1.14137	0
2022-03-09 01:35:00	1.14106	1.140804	1.14106	0
2022-03-09 01:40:00	1.14137	1.140962	1.14137	0
2022-03-09 01:45:00	1.14137	1.140993	1.14137	0
2022-03-09 01:50:00	1.14011	1.140898	1.14011	0
2022-03-09 01:55:00	1.14074	1.140961	1.14074	0
2022-03-09 02:00:00	1.14042	1.140929	1.14042	0
2022-03-09 02:05:00	1.14011	1.140803	1.14011	0
2022-03-09 02:10:00	1.14137	1.140898	1.14137	0
2022-03-09 02:15:00	1.14011	1.140803	1.14011	0
2022-03-09 02:20:00	1.14074	1.14074	1.14074	0
2022-03-09 02:25:00	1.14106	1.14074	1.14106	0
2022-03-09 02:30:00	1.14011	1.140614	1.14011	0
2022-03-09 02:35:00	1.14042	1.140519	1.14042	0
2022-03-09 02:40:00	1.14106	1.140614	1.14106	0
2022-03-09 02:45:00	1.13979	1.140519	1.13979	0
2022-03-09 02:50:00	1.14074	1.140551	1.14074	0
2022-03-09 02:55:00	1.14074	1.140614	1.14074	0
2022-03-09 03:00:00	1.13979	1.140456	1.13979	0
2022-03-09 03:05:00	1.14011	1.140456	1.14011	0
2022-03-09 03:10:00	1.14106	1.140488	1.14106	0
2022-03-09 03:15:00	1.13979	1.140361	1.13979	0
2022-03-09 03:20:00	1.14011	1.140361	1.14011	0
2022-03-09 03:25:00	1.14042	1.140361	1.14042	0
2022-03-09 03:30:00	1.13947	1.140202	1.13947	0
2022-03-09 03:35:00	1.13979	1.140202	1.13979	0
2022-03-09 03:40:00	1.14074	1.140202	1.14074	0
2022-03-09 03:45:00	1.14074	1.140202	1.14074	0
2022-03-09 03:50:00	1.14011	1.140234	1.14011	0
2022-03-09 03:55:00	1.14074	1.140297	1.14074	0
2022-03-09 04:00:00	1.14042	1.140233	1.14042	0
2022-03-09 04:05:00	1.13979	1.140233	1.13979	0
2022-03-09 04:10:00	1.14074	1.140296	1.14074	0
2022-03-09 04:15:00	1.14074	1.140328	1.14074	0
2022-03-09 04:20:00	1.13979	1.14036	1.13979	0
2022-03-09 04:25:00	1.14074	1.140455	1.14074	0
2022-03-09 04:30:00	1.14042	1.140423	1.14042	0
2022-03-09 04:35:00	1.14011	1.14036	1.14011	0
2022-03-09 04:40:00	1.14137	1.140486	1.14137	0
2022-03-09 04:45:00	1.14011	1.140423	1.14011	0
2022-03-09 04:50:00	1.14011	1.140392	1.14011	0
2022-03-09 04:55:00	1.14137	1.14055	1.14137	0
2022-03-09 05:00:00	1.14011	1.140487	1.14011	0
2022-03-09 05:05:00	1.14074	1.140487	1.14074	0
2022-03-09 05:10:00	1.14074	1.140582	1.14074	0
2022-03-09 05:15:00	1.14042	1.14055	1.14042	0
2022-03-09 05:20:00	1.14074	1.140582	1.14074	0
2022-03-09 05:25:00	1.14137	1.140708	1.14137	0
2022-03-09 05:30:00	1.14011	1.140582	1.14011	0
2022-03-09 05:35:00	1.14074	1.140645	1.14074	0
2022-03-09 05:40:00	1.14042	1.140676	1.14042	0
2022-03-09 05:45:00	1.13915	1.140454	1.13915	0
2022-03-09 05:50:00	1.13884	1.140327	1.13884	0
2022-03-09 05:55:00	1.14011	1.140264	1.14011	0
2022-03-09 06:00:00	1.13884	1.140074	1.13884	0
2022-03-09 06:05:00	1.13979	1.140011	1.13979	0
2022-03-09 06:10:00	1.14074	1.140011	1.14074	0
2022-03-09 06:15:00	1.13915	1.139789	1.13915	0
2022-03-09 06:20:00	1.14232	1.14001	1.14232	0
2022-03-09 06:25:00	1.13915	1.139851	1.13915	0
2022-03-09 06:30:00	1.13979	1.139788	1.13979	0
2022-03-09 06:35:00	1.13947	1.13982	1.13947	0
2022-03-09 06:40:00	1.13884	1.13982	1.13884	0
2022-03-09 06:45:00	1.13757	1.139566	1.13757	0
2022-03-09 06:50:00	1.13821	1.139503	1.13821	0
2022-03-09 06:55:00	1.13884	1.139408	1.13884	0
2022-03-09 07:00:00	1.13662	1.138996	1.13662	0
2022-03-09 07:05:00	1.13821	1.138902	1.13821	0
2022-03-09 07:10:00	1.13884	1.138554	1.13884	0
2022-03-09 07:15:00	1.13789	1.138428	1.13789	0
2022-03-09 07:20:00	1.13852	1.138301	1.13852	0
2022-03-09 07:25:00	1.13884	1.138238	1.13884	0
2022-03-09 07:30:00	1.13821	1.138175	1.13821	0
2022-03-09 07:35:00	1.13884	1.138302	1.13884	0
2022-03-09 07:40:00	1.14169	1.13865	1.14169	0
2022-03-09 07:45:00	1.14232	1.138998	1.14232	0
2022-03-09 07:50:00	1.14327	1.139663	1.14327	0
2022-03-09 07:55:00	1.14074	1.139916	1.14074	0
2022-03-09 08:00:00	1.13979	1.140011	1.13979	0
2022-03-09 08:05:00	1.14137	1.140359	1.14137	0
2022-03-09 08:10:00	1.14137	1.140644	1.14137	0
2022-03-09 08:15:00	1.14074	1.140834	1.14074	0
2022-03-09 08:20:00	1.14169	1.141182	1.14169	0
2022-03-09 08:25:00	1.13757	1.141055	1.13757	0
2022-03-09 08:30:00	1.13884	1.14077	1.13884	0
2022-03-09 08:35:00	1.13567	1.140105	1.13567	0
2022-03-09 08:40:00	1.13631	1.139409	1.13631	0
2022-03-09 08:45:00	1.13757	1.139092	1.13757	0
2022-03-09 08:50:00	1.13915	1.139028	1.13915	0
2022-03-09 08:55:00	1.14042	1.138933	1.14042	0
2022-03-09 09:00:00	1.14074	1.13887	1.14074	0
2022-03-09 09:05:00	1.14106	1.138902	1.14106	0
2022-03-09 09:10:00	1.14137	1.13887	1.14137	0
2022-03-09 09:15:00	1.14264	1.139377	1.14264	0
2022-03-09 09:20:00	1.13726	1.139219	1.13726	0
2022-03-09 09:25:00	1.13631	1.139283	1.13631	0
2022-03-09 09:30:00	1.13599	1.139251	1.13599	0
2022-03-09 09:35:00	1.13631	1.139125	1.13631	0
2022-03-09 09:40:00	1.13567	1.138777	1.13567	0
2022-03-09 09:45:00	1.13631	1.138366	1.13631	0
2022-03-09 09:50:00	1.13662	1.137954	1.13662	0
2022-03-09 09:55:00	1.13535	1.137383	1.13535	0
2022-03-09 10:00:00	1.13631	1.136877	1.13631	0
2022-03-09 10:05:00	1.13726	1.136339	1.13726	0
2022-03-09 10:10:00	1.13631	1.136244	1.13631	0
2022-03-09 10:15:00	1.13821	1.136434	1.13821	0
2022-03-09 10:20:00	1.13535	1.13637	1.13535	0
2022-03-09 10:25:00	1.13694	1.136433	1.13694	0
2022-03-09 10:30:00	1.14074	1.13694	1.14074	0
2022-03-09 10:35:00	1.14169	1.137478	1.14169	0
2022-03-09 10:40:00	1.14137	1.137953	1.14137	0
2022-03-09 10:45:00	1.14201	1.138619	1.14201	0
2022-03-09 10:50:00	1.14106	1.139094	1.14106	0
2022-03-09 10:55:00	1.14074	1.139442	1.14074	0
2022-03-09 11:00:00	1.14106	1.139917	1.14106	0
2022-03-09 11:05:00	1.14074	1.14017	1.14074	0
2022-03-09 11:10:00	1.14074	1.140709	1.14074	0
2022-03-09 11:15:00	1.14074	1.141089	1.14074	0
2022-03-09 11:20:00	1.13979	1.140994	1.13979	0
2022-03-09 11:25:00	1.14042	1.140867	1.14042	0
2022-03-09 11:30:00	1.13947	1.140677	1.13947	0
2022-03-09 11:35:00	1.13947	1.140423	1.13947	0
2022-03-09 11:40:00	1.13915	1.140232	1.13915	0
2022-03-09 11:45:00	1.13915	1.140073	1.13915	0
2022-03-09 11:50:00	1.13884	1.139851	1.13884	0
2022-03-09 11:55:00	1.14011	1.139788	1.14011	0
2022-03-09 12:00:00	1.13884	1.139598	1.13884	0
2022-03-09 12:05:00	1.13821	1.139345	1.13821	0
2022-03-09 12:10:00	1.13884	1.13925	1.13884	0
2022-03-09 12:15:00	1.13631	1.138839	1.13631	0
2022-03-09 12:20:00	1.13504	1.138396	1.13504	0
2022-03-09 12:25:00	1.13504	1.137953	1.13504	0
2022-03-09 12:30:00	1.1344	1.137478	1.1344	0
2022-03-09 12:35:00	1.13504	1.137067	1.13504	0
2022-03-09 12:40:00	1.13567	1.13675	1.13567	0
2022-03-09 12:45:00	1.13472	1.136211	1.13472	0
2022-03-09 12:50:00	1.13535	1.135862	1.13535	0
2022-03-09 12:55:00	1.13535	1.135576	1.13535	0
2022-03-09 13:00:00	1.13504	1.135196	1.13504	0
2022-03-09 13:05:00	1.13599	1.135164	1.13599	0
2022-03-09 13:10:00	1.13504	1.135164	1.13504	0
2022-03-09 13:15:00	1.13504	1.135164	1.13504	0
2022-03-09 13:20:00	1.13314	1.135038	1.13314	0
2022-03-09 13:25:00	1.13662	1.135196	1.13662	0
2022-03-09 13:30:00	1.13757	1.135386	1.13757	0
2022-03-09 13:35:00	1.13789	1.135703	1.13789	0
2022-03-09 13:40:00	1.13852	1.13602	1.13852	0
2022-03-09 13:45:00	1.13789	1.136274	1.13789	0
2022-03-09 13:50:00	1.13662	1.136432	1.13662	0
2022-03-09 13:55:00	1.13979	1.136812	1.13979	0
2022-03-09 14:00:00	1.13852	1.13716	1.13852	0
2022-03-09 14:05:00	1.13821	1.137477	1.13821	0
2022-03-09 14:10:00	1.13821	1.137984	1.13821	0
2022-03-09 14:15:00	1.13789	1.138111	1.13789	0
2022-03-09 14:20:00	1.13789	1.138143	1.13789	0
2022-03-09 14:25:00	1.13821	1.138175	1.13821	0
2022-03-09 14:30:00	1.13789	1.138112	1.13789	0
2022-03-09 14:35:00	1.13757	1.13808	1.13757	0
2022-03-09 14:40:00	1.13821	1.138239	1.13821	0
2022-03-09 14:45:00	1.13757	1.138017	1.13757	0
2022-03-09 14:50:00	1.13726	1.137891	1.13726	0
2022-03-09 14:55:00	1.13821	1.137891	1.13821	0
2022-03-09 15:00:00	1.13757	1.137827	1.13757	0
2022-03-09 15:05:00	1.13694	1.137732	1.13694	0
2022-03-09 15:10:00	1.13789	1.137732	1.13789	0
2022-03-09 15:15:00	1.13789	1.1377	1.13789	0
2022-03-09 15:20:00	1.13694	1.137605	1.13694	0
2022-03-09 15:25:00	1.13821	1.137669	1.13821	0
2022-03-09 15:30:00	1.13884	1.137732	1.13884	0
2022-03-09 15:35:00	1.13757	1.137732	1.13757	0
2022-03-09 15:40:00	1.13852	1.137858	1.13852	0
2022-03-09 15:45:00	1.13947	1.137984	1.13947	0
2022-03-09 15:50:00	1.13821	1.138048	1.13821	0
2022-03-09 15:55:00	1.13884	1.138238	1.13884	0
2022-03-09 16:00:00	1.13947	1.138396	1.13947	0
2022-03-09 16:05:00	1.13821	1.138428	1.13821	0
2022-03-09 16:10:00	1.13884	1.138618	1.13884	0
2022-03-09 16:15:00	1.13947	1.138744	1.13947	0
2022-03-09 16:20:00	1.13884	1.138744	1.13884	0
2022-03-09 16:25:00	1.13884	1.138871	1.13884	0
2022-03-09 16:30:00	1.13947	1.138966	1.13947	0
2022-03-09 16:35:00	1.13915	1.138934	1.13915	0
2022-03-09 16:40:00	1.13915	1.139028	1.13915	0
2022-03-09 16:45:00	1.13979	1.139123	1.13979	0
2022-03-09 16:50:00	1.13979	1.139155	1.13979	0
2022-03-09 16:55:00	1.13884	1.139218	1.13884	0
2022-03-09 17:00:00	1.13979	1.139313	1.13979	0
2022-03-09 17:05:00	1.13979	1.139345	1.13979	0
2022-03-09 17:10:00	1.13947	1.139408	1.13947	0
2022-03-09 17:15:00	1.14042	1.139566	1.14042	0
2022-03-09 17:20:00	1.14074	1.139693	1.14074	0
2022-03-09 17:25:00	1.13915	1.139693	1.13915	0
2022-03-09 17:30:00	1.14011	1.139789	1.14011	0
2022-03-09 17:35:00	1.14011	1.139821	1.14011	0
2022-03-09 17:40:00	1.13947	1.139789	1.13947	0
2022-03-09 17:45:00	1.13947	1.139852	1.13947	0
2022-03-09 17:50:00	1.14011	1.139884	1.14011	0
2022-03-09 17:55:00	1.14074	1.139979	1.14074	0
2022-03-09 18:00:00	1.14011	1.140043	1.14011	0
2022-03-09 18:05:00	1.14042	1.140043	1.14042	0
2022-03-09 18:10:00	1.14074	1.140043	1.14074	0
2022-03-09 18:15:00	1.13979	1.140107	1.13979	0
2022-03-09 18:20:00	1.14074	1.14017	1.14074	0
2022-03-09 18:25:00	1.14106	1.140265	1.14106	0
2022-03-09 18:30:00	1.13947	1.140265	1.13947	0
2022-03-09 18:35:00	1.14042	1.14036	1.14042	0
2022-03-09 18:40:00	1.14137	1.140486	1.14137	0
2022-03-09 18:45:00	1.14011	1.140423	1.14011	0
2022-03-09 18:50:00	1.14042	1.140454	1.14042	0
2022-03-09 18:55:00	1.14106	1.140518	1.14106	0
2022-03-09 19:00:00	1.13979	1.140423	1.13979	0
2022-03-09 19:05:00	1.14074	1.140518	1.14074	0
2022-03-09 19:10:00	1.14106	1.14055	1.14106	0
2022-03-09 19:15:00	1.14011	1.140455	1.14011	0
2022-03-09 19:20:00	1.14106	1.140614	1.14106	0
2022-03-09 19:25:00	1.14169	1.140741	1.14169	0
2022-03-09 19:30:00	1.14042	1.140646	1.14042	0
2022-03-09 19:35:00	1.14137	1.140772	1.14137	0
2022-03-09 19:40:00	1.14232	1.140962	1.14232	0
2022-03-09 19:45:00	1.14042	1.140898	1.14042	0
2022-03-09 19:50:00	1.14106	1.141025	1.14106	0
2022-03-09 19:55:00	1.14137	1.141088	1.14137	0
2022-03-09 20:00:00	1.14074	1.141056	1.14074	0
2022-03-09 20:05:00	1.14137	1.141182	1.14137	0
2022-03-09 20:10:00	1.14201	1.141277	1.14201	0
2022-03-09 20:15:00	1.14042	1.14115	1.14042	0
2022-03-09 20:20:00	1.14169	1.141277	1.14169	0
2022-03-09 20:25:00	1.14137	1.141277	1.14137	0
2022-03-09 20:30:00	1.14074	1.141119	1.14074	0
2022-03-09 20:35:00	1.14106	1.141183	1.14106	0
2022-03-09 20:40:00	1.14169	1.141246	1.14169	0
2022-03-09 20:45:00	1.14011	1.14112	1.14011	0
2022-03-09 20:50:00	1.14106	1.141152	1.14106	0
2022-03-09 20:55:00	1.14201	1.141216	1.14201	0
2022-03-09 21:00:00	1.14106	1.141121	1.14106	0
2022-03-09 21:05:00	1.14106	1.141185	1.14106	0
2022-03-09 21:10:00	1.14169	1.141185	1.14169	0
2022-03-09 21:15:00	1.14011	1.141059	1.14011	0
2022-03-09 21:20:00	1.14106	1.141091	1.14106	0
2022-03-09 21:25:00	1.14201	1.141186	1.14201	0
2022-03-09 21:30:00	1.14074	1.141091	1.14074	0
2022-03-09 21:35:00	1.14169	1.141249	1.14169	0
2022-03-09 21:40:00	1.14137	1.14128	1.14137	0
2022-03-09 21:45:00	1.14074	1.141153	1.14074	0
2022-03-09 21:50:00	1.14201	1.141248	1.14201	0
2022-03-09 21:55:00	1.14137	1.141279	1.14137	0
2022-03-09 22:00:00	1.14074	1.141184	1.14074	0
2022-03-09 22:05:00	1.14169	1.141342	1.14169	0
2022-03-09 22:10:00	1.14169	1.141405	1.14169	0
2022-03-09 22:15:00	1.14074	1.141278	1.14074	0
2022-03-09 22:20:00	1.14106	1.14131	1.14106	0
2022-03-09 22:25:00	1.14201	1.141342	1.14201	0
2022-03-09 22:30:00	1.14011	1.141216	1.14011	0
2022-03-09 22:35:00	1.14169	1.141311	1.14169	0
2022-03-09 22:40:00	1.14201	1.141311	1.14201	0
2022-03-09 22:45:00	1.14011	1.141185	1.14011	0
2022-03-09 22:50:00	1.14106	1.141217	1.14106	0
2022-03-09 22:55:00	1.14169	1.141217	1.14169	0
2022-03-09 23:00:00	1.14042	1.14109	1.14042	0
2022-03-09 23:05:00	1.14169	1.141185	1.14169	0
2022-03-09 23:10:00	1.14201	1.14128	1.14201	0
2022-03-09 23:15:00	1.14074	1.141153	1.14074	0
2022-03-09 23:20:00	1.14137	1.141279	1.14137	0
2022-03-09 23:25:00	1.14169	1.141279	1.14169	0
2022-03-09 23:30:00	1.14074	1.141152	1.14074	0
2022-03-09 23:35:00	1.14137	1.141278	1.14137	0
2022-03-09 23:40:00	1.14169	1.141341	1.14169	0
2022-03-09 23:45:00	1.14011	1.141183	1.14011	0
2022-03-09 23:50:00	1.14106	1.141247	1.14106	0
2022-03-09 23:55:00	1.14137	1.141215	1.14137	0
2022-03-10 00:00:00	1.14074	1.141088	1.14074	0
2022-03-10 00:05:00	1.14232	1.141246	1.14232	0
2022-03-10 00:10:00	1.14137	1.141246	1.14137	0
2022-03-10 00:15:00	1.14074	1.141151	1.14074	0
2022-03-10 00:20:00	1.14137	1.141214	1.14137	0
2022-03-10 00:25:00	1.14106	1.141183	1.14106	0
2022-03-10 00:30:00	1.14074	1.141088	1.14074	0
2022-03-10 00:35:00	1.14169	1.141246	1.14169	0
2022-03-10 00:40:00	1.14074	1.141214	1.14074	0
2022-03-10 00:45:00	1.14074	1.141151	1.14074	0
2022-03-10 00:50:00	1.14137	1.141214	1.14137	0
2022-03-10 00:55:00	1.14011	1.140993	1.14011	0
2022-03-10 01:00:00	1.14074	1.14093	1.14074	0
2022-03-10 01:05:00	1.14169	1.141025	1.14169	0
2022-03-10 01:10:00	1.14011	1.140899	1.14011	0
2022-03-10 01:15:00	1.14106	1.140899	1.14106	0
2022-03-10 01:20:00	1.14169	1.140994	1.14169	0
2022-03-10 01:25:00	1.14011	1.140836	1.14011	0
2022-03-10 01:30:00	1.14074	1.140836	1.14074	0
2022-03-10 01:35:00	1.14137	1.140899	1.14137	0
2022-03-10 01:40:00	1.14011	1.140773	1.14011	0
2022-03-10 01:45:00	1.14106	1.140868	1.14106	0
2022-03-10 01:50:00	1.14169	1.140963	1.14169	0
2022-03-10 01:55:00	1.14042	1.140836	1.14042	0
2022-03-10 02:00:00	1.14106	1.140931	1.14106	0
2022-03-10 02:05:00	1.14137	1.140962	1.14137	0
2022-03-10 02:10:00	1.14011	1.140804	1.14011	0
2022-03-10 02:15:00	1.14074	1.140867	1.14074	0
2022-03-10 02:20:00	1.14137	1.14093	1.14137	0
2022-03-10 02:25:00	1.13979	1.140772	1.13979	0
2022-03-10 02:30:00	1.14106	1.140867	1.14106	0
2022-03-10 02:35:00	1.14169	1.14093	1.14169	0
2022-03-10 02:40:00	1.14011	1.140772	1.14011	0
2022-03-10 02:45:00	1.14106	1.140836	1.14106	0
2022-03-10 02:50:00	1.14106	1.140836	1.14106	0
2022-03-10 02:55:00	1.14074	1.140773	1.14074	0
2022-03-10 03:00:00	1.14137	1.140899	1.14137	0
2022-03-10 03:05:00	1.14137	1.140962	1.14137	0
2022-03-10 03:10:00	1.14011	1.140836	1.14011	0
2022-03-10 03:15:00	1.14137	1.140994	1.14137	0
2022-03-10 03:20:00	1.14201	1.141089	1.14201	0
2022-03-10 03:25:00	1.14011	1.140931	1.14011	0
2022-03-10 03:30:00	1.14074	1.140994	1.14074	0
2022-03-10 03:35:00	1.14106	1.140994	1.14106	0
2022-03-10 03:40:00	1.14011	1.140899	1.14011	0
2022-03-10 03:45:00	1.14137	1.140962	1.14137	0
2022-03-10 03:50:00	1.14137	1.140962	1.14137	0
2022-03-10 03:55:00	1.14011	1.140836	1.14011	0
2022-03-10 04:00:00	1.14106	1.140931	1.14106	0
2022-03-10 04:05:00	1.14011	1.140805	1.14011	0
2022-03-10 04:10:00	1.14042	1.140646	1.14042	0
2022-03-10 04:15:00	1.14201	1.140836	1.14201	0
2022-03-10 04:20:00	1.14011	1.140773	1.14011	0
2022-03-10 04:25:00	1.14074	1.140741	1.14074	0
2022-03-10 04:30:00	1.14169	1.140899	1.14169	0
2022-03-10 04:35:00	1.14074	1.140836	1.14074	0
2022-03-10 04:40:00	1.14106	1.140805	1.14106	0
2022-03-10 04:45:00	1.14169	1.140963	1.14169	0
2022-03-10 04:50:00	1.14011	1.140868	1.14011	0
2022-03-10 04:55:00	1.14074	1.140931	1.14074	0
2022-03-10 05:00:00	1.14137	1.141026	1.14137	0
2022-03-10 05:05:00	1.14074	1.140899	1.14074	0
2022-03-10 05:10:00	1.14137	1.141025	1.14137	0
2022-03-10 05:15:00	1.14042	1.140993	1.14042	0
2022-03-10 05:20:00	1.14074	1.140898	1.14074	0
2022-03-10 05:25:00	1.14201	1.141025	1.14201	0
2022-03-10 05:30:00	1.14042	1.140961	1.14042	0
2022-03-10 05:35:00	1.14042	1.140834	1.14042	0
2022-03-10 05:40:00	1.14106	1.140929	1.14106	0
2022-03-10 05:45:00	1.14042	1.140897	1.14042	0
2022-03-10 05:50:00	1.14106	1.140866	1.14106	0
2022-03-10 05:55:00	1.14137	1.140929	1.14137	0
2022-03-10 06:00:00	1.14011	1.140803	1.14011	0
2022-03-10 06:05:00	1.14106	1.140867	1.14106	0
2022-03-10 06:10:00	1.14106	1.140899	1.14106	0
2022-03-10 06:15:00	1.13884	1.140582	1.13884	0
2022-03-10 06:20:00	1.13884	1.140424	1.13884	0
2022-03-10 06:25:00	1.13884	1.140266	1.13884	0
2022-03-10 06:30:00	1.14074	1.140234	1.14074	0
2022-03-10 06:35:00	1.14106	1.140298	1.14106	0
2022-03-10 06:40:00	1.14042	1.140234	1.14042	0
2022-03-10 06:45:00	1.13789	1.139886	1.13789	0
2022-03-10 06:50:00	1.13884	1.139759	1.13884	0
2022-03-10 06:55:00	1.13915	1.139568	1.13915	0
2022-03-10 07:00:00	1.13757	1.139219	1.13757	0
2022-03-10 07:05:00	1.13852	1.139187	1.13852	0
2022-03-10 07:10:00	1.13884	1.139187	1.13884	0
2022-03-10 07:15:00	1.13821	1.139124	1.13821	0
2022-03-10 07:20:00	1.13884	1.138934	1.13884	0
2022-03-10 07:25:00	1.13757	1.138585	1.13757	0
2022-03-10 07:30:00	1.13821	1.138364	1.13821	0
2022-03-10 07:35:00	1.13979	1.138554	1.13979	0
2022-03-10 07:40:00	1.14042	1.138712	1.14042	0
2022-03-10 07:45:00	1.13757	1.138554	1.13757	0
2022-03-10 07:50:00	1.13757	1.138554	1.13757	0
2022-03-10 07:55:00	1.13757	1.138459	1.13757	0
2022-03-10 08:00:00	1.13884	1.138459	1.13884	0
2022-03-10 08:05:00	1.13884	1.138522	1.13884	0
2022-03-10 08:10:00	1.13915	1.138553	1.13915	0
2022-03-10 08:15:00	1.13662	1.138458	1.13662	0
2022-03-10 08:20:00	1.13789	1.138426	1.13789	0
2022-03-10 08:25:00	1.13662	1.138109	1.13662	0
2022-03-10 08:30:00	1.13662	1.137729	1.13662	0
2022-03-10 08:35:00	1.13884	1.137856	1.13884	0
2022-03-10 08:40:00	1.14011	1.13811	1.14011	0
2022-03-10 08:45:00	1.13789	1.138142	1.13789	0
2022-03-10 08:50:00	1.13631	1.137889	1.13631	0
2022-03-10 08:55:00	1.13884	1.137889	1.13884	0
2022-03-10 09:00:00	1.13915	1.137889	1.13915	0
2022-03-10 09:05:00	1.14074	1.138301	1.14074	0
2022-03-10 09:10:00	1.14011	1.138523	1.14011	0
2022-03-10 09:15:00	1.14042	1.138903	1.14042	0
2022-03-10 09:20:00	1.13789	1.13903	1.13789	0
2022-03-10 09:25:00	1.13884	1.13903	1.13884	0
2022-03-10 09:30:00	1.13789	1.138808	1.13789	0
2022-03-10 09:35:00	1.13757	1.138776	1.13757	0
2022-03-10 09:40:00	1.13599	1.138744	1.13599	0
2022-03-10 09:45:00	1.13694	1.138554	1.13694	0
2022-03-10 09:50:00	1.13757	1.138396	1.13757	0
2022-03-10 09:55:00	1.13631	1.137953	1.13631	0
2022-03-10 10:00:00	1.13631	1.137573	1.13631	0
2022-03-10 10:05:00	1.13726	1.137257	1.13726	0
2022-03-10 10:10:00	1.13662	1.13713	1.13662	0
2022-03-10 10:15:00	1.13631	1.136877	1.13631	0
2022-03-10 10:20:00	1.13757	1.136845	1.13757	0
2022-03-10 10:25:00	1.13472	1.13656	1.13472	0
2022-03-10 10:30:00	1.13631	1.136592	1.13631	0
2022-03-10 10:35:00	1.13757	1.136655	1.13757	0
2022-03-10 10:40:00	1.13599	1.136497	1.13599	0
2022-03-10 10:45:00	1.13726	1.136592	1.13726	0
2022-03-10 10:50:00	1.13852	1.136813	1.13852	0
2022-03-10 10:55:00	1.13757	1.136844	1.13757	0
2022-03-10 11:00:00	1.13789	1.136971	1.13789	0
2022-03-10 11:05:00	1.13852	1.137192	1.13852	0
2022-03-10 11:10:00	1.13757	1.137192	1.13757	0
2022-03-10 11:15:00	1.13821	1.137541	1.13821	0
2022-03-10 11:20:00	1.13884	1.137794	1.13884	0
2022-03-10 11:25:00	1.13821	1.137858	1.13821	0
2022-03-10 11:30:00	1.13821	1.13808	1.13821	0
2022-03-10 11:35:00	1.13504	1.137858	1.13504	0
2022-03-10 11:40:00	1.13757	1.137763	1.13757	0
2022-03-10 11:45:00	1.13852	1.137858	1.13852	0
2022-03-10 11:50:00	1.14011	1.13808	1.14011	0
2022-03-10 11:55:00	1.13915	1.138143	1.13915	0
2022-03-10 12:00:00	1.14011	1.138397	1.14011	0
2022-03-10 12:05:00	1.14106	1.138682	1.14106	0
2022-03-10 12:10:00	1.13979	1.138777	1.13979	0
2022-03-10 12:15:00	1.14391	1.139347	1.14391	0
2022-03-10 12:20:00	1.14327	1.139853	1.14327	0
2022-03-10 12:25:00	1.14074	1.140423	1.14074	0
2022-03-10 12:30:00	1.14011	1.140677	1.14011	0
2022-03-10 12:35:00	1.13979	1.140804	1.13979	0
2022-03-10 12:40:00	1.13884	1.140677	1.13884	0
2022-03-10 12:45:00	1.13947	1.140709	1.13947	0
2022-03-10 12:50:00	1.13947	1.140645	1.13947	0
2022-03-10 12:55:00	1.13947	1.140486	1.13947	0
2022-03-10 13:00:00	1.13694	1.140201	1.13694	0
2022-03-10 13:05:00	1.13757	1.139567	1.13757	0
2022-03-10 13:10:00	1.13757	1.138997	1.13757	0
2022-03-10 13:15:00	1.13726	1.138649	1.13726	0
2022-03-10 13:20:00	1.13757	1.138395	1.13757	0
2022-03-10 13:25:00	1.13409	1.137825	1.13409	0
2022-03-10 13:30:00	1.13535	1.137476	1.13535	0
2022-03-10 13:35:00	1.13662	1.137191	1.13662	0
2022-03-10 13:40:00	1.13662	1.136906	1.13662	0
2022-03-10 13:45:00	1.13662	1.136621	1.13662	0
2022-03-10 13:50:00	1.13757	1.136684	1.13757	0
2022-03-10 13:55:00	1.13757	1.136684	1.13757	0
2022-03-10 14:00:00	1.13694	1.136621	1.13694	0
2022-03-10 14:05:00	1.13757	1.136652	1.13757	0
2022-03-10 14:10:00	1.13821	1.136716	1.13821	0
2022-03-10 14:15:00	1.13694	1.137001	1.13694	0
2022-03-10 14:20:00	1.13789	1.137255	1.13789	0
2022-03-10 14:25:00	1.13884	1.137477	1.13884	0
2022-03-10 14:30:00	1.13757	1.137572	1.13757	0
2022-03-10 14:35:00	1.13757	1.137667	1.13757	0
2022-03-10 14:40:00	1.13821	1.137731	1.13821	0
2022-03-10 14:45:00	1.13884	1.137858	1.13884	0
2022-03-10 14:50:00	1.13852	1.138016	1.13852	0
2022-03-10 14:55:00	1.13884	1.138143	1.13884	0
2022-03-10 15:00:00	1.13947	1.138269	1.13947	0
2022-03-10 15:05:00	1.13789	1.138364	1.13789	0
2022-03-10 15:10:00	1.13884	1.138459	1.13884	0
2022-03-10 15:15:00	1.13979	1.138554	1.13979	0
2022-03-10 15:20:00	1.13884	1.138681	1.13884	0
2022-03-10 15:25:00	1.13979	1.138903	1.13979	0
2022-03-10 15:30:00	1.13947	1.139029	1.13947	0
2022-03-10 15:35:00	1.13947	1.139092	1.13947	0
2022-03-10 15:40:00	1.13979	1.139219	1.13979	0
2022-03-10 15:45:00	1.13979	1.139314	1.13979	0
2022-03-10 15:50:00	1.13884	1.139251	1.13884	0
2022-03-10 15:55:00	1.14011	1.139473	1.14011	0
2022-03-10 16:00:00	1.14074	1.139663	1.14074	0
2022-03-10 16:05:00	1.13915	1.139599	1.13915	0
2022-03-10 16:10:00	1.13947	1.139662	1.13947	0
2022-03-10 16:15:00	1.14106	1.139789	1.14106	0
2022-03-10 16:20:00	1.14106	1.139948	1.14106	0
2022-03-10 16:25:00	1.13915	1.139916	1.13915	0
2022-03-10 16:30:00	1.14074	1.140011	1.14074	0
2022-03-10 16:35:00	1.14137	1.140169	1.14137	0
2022-03-10 16:40:00	1.14011	1.140296	1.14011	0
2022-03-10 16:45:00	1.14137	1.140422	1.14137	0
2022-03-10 16:50:00	1.14137	1.140485	1.14137	0
2022-03-10 16:55:00	1.13947	1.140517	1.13947	0
2022-03-10 17:00:00	1.14074	1.140644	1.14074	0
2022-03-10 17:05:00	1.14137	1.140675	1.14137	0
2022-03-10 17:10:00	1.14042	1.140611	1.14042	0
2022-03-10 17:15:00	1.14137	1.140833	1.14137	0
2022-03-10 17:20:00	1.14137	1.140896	1.14137	0
2022-03-10 17:25:00	1.14074	1.140833	1.14074	0
2022-03-10 17:30:00	1.14137	1.140959	1.14137	0
2022-03-10 17:35:00	1.14137	1.140959	1.14137	0
2022-03-10 17:40:00	1.13947	1.140769	1.13947	0
2022-03-10 17:45:00	1.14137	1.140959	1.14137	0
2022-03-10 17:50:00	1.14169	1.141054	1.14169	0
2022-03-10 17:55:00	1.14074	1.140991	1.14074	0
2022-03-10 18:00:00	1.14137	1.141086	1.14137	0
2022-03-10 18:05:00	1.14201	1.14115	1.14201	0
2022-03-10 18:10:00	1.14042	1.141055	1.14042	0
2022-03-10 18:15:00	1.14137	1.141118	1.14137	0
2022-03-10 18:20:00	1.14169	1.14115	1.14169	0
2022-03-10 18:25:00	1.14106	1.141119	1.14106	0
2022-03-10 18:30:00	1.14232	1.141404	1.14232	0
2022-03-10 18:35:00	1.14201	1.141468	1.14201	0
2022-03-10 18:40:00	1.14137	1.141436	1.14137	0
2022-03-10 18:45:00	1.14232	1.141594	1.14232	0
2022-03-10 18:50:00	1.14169	1.141626	1.14169	0
2022-03-10 18:55:00	1.14137	1.141562	1.14137	0
2022-03-10 19:00:00	1.14201	1.141721	1.14201	0
2022-03-10 19:05:00	1.14201	1.141785	1.14201	0
2022-03-10 19:10:00	1.14169	1.141785	1.14169	0
2022-03-10 19:15:00	1.14201	1.14188	1.14201	0
2022-03-10 19:20:00	1.14137	1.141785	1.14137	0
2022-03-10 19:25:00	1.14137	1.141721	1.14137	0
2022-03-10 19:30:00	1.14232	1.141816	1.14232	0
2022-03-10 19:35:00	1.14169	1.141753	1.14169	0
2022-03-10 19:40:00	1.14137	1.141721	1.14137	0
2022-03-10 19:45:00	1.14169	1.141753	1.14169	0
2022-03-10 19:50:00	1.14137	1.141689	1.14137	0
2022-03-10 19:55:00	1.14137	1.141625	1.14137	0
2022-03-10 20:00:00	1.14201	1.141657	1.14201	0
2022-03-10 20:05:00	1.14137	1.141593	1.14137	0
2022-03-10 20:10:00	1.14137	1.141593	1.14137	0
2022-03-10 20:15:00	1.14169	1.141625	1.14169	0
2022-03-10 20:20:00	1.14137	1.14153	1.14137	0
2022-03-10 20:25:00	1.14137	1.141498	1.14137	0
2022-03-10 20:30:00	1.14169	1.14153	1.14169	0
2022-03-10 20:35:00	1.14232	1.141593	1.14232	0
2022-03-10 20:40:00	1.14137	1.141593	1.14137	0
2022-03-10 20:45:00	1.14201	1.141657	1.14201	0
2022-03-10 20:50:00	1.14201	1.141657	1.14201	0
2022-03-10 20:55:00	1.14106	1.141626	1.14106	0
2022-03-10 21:00:00	1.14232	1.141721	1.14232	0
2022-03-10 21:05:00	1.14232	1.141784	1.14232	0
2022-03-10 21:10:00	1.14137	1.141784	1.14137	0
2022-03-10 21:15:00	1.14264	1.141911	1.14264	0
2022-03-10 21:20:00	1.14201	1.141943	1.14201	0
2022-03-10 21:25:00	1.14106	1.141817	1.14106	0
2022-03-10 21:30:00	1.14201	1.141881	1.14201	0
2022-03-10 21:35:00	1.14169	1.141849	1.14169	0
2022-03-10 21:40:00	1.14137	1.141785	1.14137	0
2022-03-10 21:45:00	1.14169	1.141848	1.14169	0
2022-03-10 21:50:00	1.14137	1.141753	1.14137	0
2022-03-10 21:55:00	1.14106	1.141627	1.14106	0
2022-03-10 22:00:00	1.14232	1.141722	1.14232	0
2022-03-10 22:05:00	1.14106	1.141564	1.14106	0
2022-03-10 22:10:00	1.14137	1.1415	1.14137	0
2022-03-10 22:15:00	1.14169	1.141563	1.14169	0
2022-03-10 22:20:00	1.14137	1.141499	1.14137	0
2022-03-10 22:25:00	1.14201	1.141531	1.14201	0
2022-03-10 22:30:00	1.14232	1.141626	1.14232	0
2022-03-10 22:35:00	1.14137	1.141594	1.14137	0
2022-03-10 22:40:00	1.14169	1.141626	1.14169	0
2022-03-10 22:45:00	1.14201	1.141721	1.14201	0
2022-03-10 22:50:00	1.14074	1.141563	1.14074	0
2022-03-10 22:55:00	1.14137	1.141594	1.14137	0
2022-03-10 23:00:00	1.14232	1.141689	1.14232	0
2022-03-10 23:05:00	1.14074	1.141594	1.14074	0
2022-03-10 23:10:00	1.14137	1.141594	1.14137	0
2022-03-10 23:15:00	1.14169	1.141562	1.14169	0
2022-03-10 23:20:00	1.14137	1.141467	1.14137	0
2022-03-10 23:25:00	1.14137	1.141467	1.14137	0
2022-03-10 23:30:00	1.14232	1.14153	1.14232	0
2022-03-10 23:35:00	1.14106	1.141435	1.14106	0
2022-03-10 23:40:00	1.14137	1.141498	1.14137	0
2022-03-10 23:45:00	1.14201	1.141562	1.14201	0
2022-03-10 23:50:00	1.14137	1.141467	1.14137	0
2022-03-10 23:55:00	1.14106	1.141499	1.14106	0
2022-03-11 00:00:00	1.14232	1.141594	1.14232	0
2022-03-11 00:05:00	1.14106	1.141531	1.14106	0
2022-03-11 00:10:00	1.14137	1.141531	1.14137	0
2022-03-11 00:15:00	1.14232	1.141626	1.14232	0
2022-03-11 00:20:00	1.14137	1.141531	1.14137	0
2022-03-11 00:25:00	1.14137	1.141562	1.14137	0
2022-03-11 00:30:00	1.14169	1.141594	1.14169	0
2022-03-11 00:35:00	1.14074	1.141467	1.14074	0
2022-03-11 00:40:00	1.14137	1.141467	1.14137	0
2022-03-11 00:45:00	1.14232	1.141593	1.14232	0
2022-03-11 00:50:00	1.14106	1.141467	1.14106	0
2022-03-11 00:55:00	1.14137	1.141498	1.14137	0
2022-03-11 01:00:00	1.14201	1.141562	1.14201	0
2022-03-11 01:05:00	1.14074	1.141404	1.14074	0
2022-03-11 01:10:00	1.14201	1.141468	1.14201	0
2022-03-11 01:15:00	1.14232	1.141563	1.14232	0
2022-03-11 01:20:00	1.14106	1.1415	1.14106	0
2022-03-11 01:25:00	1.14169	1.141595	1.14169	0
2022-03-11 01:30:00	1.14137	1.141595	1.14137	0
2022-03-11 01:35:00	1.14074	1.141437	1.14074	0
2022-03-11 01:40:00	1.14106	1.141437	1.14106	0
2022-03-11 01:45:00	1.14201	1.141501	1.14201	0
2022-03-11 01:50:00	1.14106	1.141406	1.14106	0
2022-03-11 01:55:00	1.14106	1.141438	1.14106	0
2022-03-11 02:00:00	1.14232	1.141469	1.14232	0
2022-03-11 02:05:00	1.14074	1.141311	1.14074	0
2022-03-11 02:10:00	1.14106	1.141311	1.14106	0
2022-03-11 02:15:00	1.14201	1.141343	1.14201	0
2022-03-11 02:20:00	1.14106	1.141312	1.14106	0
2022-03-11 02:25:00	1.14137	1.141375	1.14137	0
2022-03-11 02:30:00	1.14106	1.141375	1.14106	0
2022-03-11 02:35:00	1.14074	1.141248	1.14074	0
2022-03-11 02:40:00	1.14137	1.141279	1.14137	0
2022-03-11 02:45:00	1.14169	1.141342	1.14169	0
2022-03-11 02:50:00	1.14074	1.141184	1.14074	0
2022-03-11 02:55:00	1.14074	1.141184	1.14074	0
2022-03-11 03:00:00	1.14169	1.141247	1.14169	0
2022-03-11 03:05:00	1.14169	1.141215	1.14169	0
2022-03-11 03:10:00	1.14106	1.141215	1.14106	0
2022-03-11 03:15:00	1.14169	1.141247	1.14169	0
2022-03-11 03:20:00	1.14137	1.141278	1.14137	0
2022-03-11 03:25:00	1.14106	1.14131	1.14106	0
2022-03-11 03:30:00	1.14137	1.14131	1.14137	0
2022-03-11 03:35:00	1.14106	1.141247	1.14106	0
2022-03-11 03:40:00	1.14074	1.141247	1.14074	0
2022-03-11 03:45:00	1.14201	1.141374	1.14201	0
2022-03-11 03:50:00	1.14106	1.141311	1.14106	0
2022-03-11 03:55:00	1.14137	1.141279	1.14137	0
2022-03-11 04:00:00	1.14137	1.14131	1.14137	0
2022-03-11 04:05:00	1.14106	1.141247	1.14106	0
2022-03-11 04:10:00	1.14074	1.141184	1.14074	0
2022-03-11 04:15:00	1.14232	1.14131	1.14232	0
2022-03-11 04:20:00	1.14106	1.141279	1.14106	0
2022-03-11 04:25:00	1.14074	1.141247	1.14074	0
2022-03-11 04:30:00	1.14106	1.141279	1.14106	0
2022-03-11 04:35:00	1.14074	1.141152	1.14074	0
2022-03-11 04:40:00	1.14074	1.14112	1.14074	0
2022-03-11 04:45:00	1.14201	1.141184	1.14201	0
2022-03-11 04:50:00	1.14042	1.141089	1.14042	0
2022-03-11 04:55:00	1.14074	1.141057	1.14074	0
2022-03-11 05:00:00	1.14232	1.141215	1.14232	0
2022-03-11 05:05:00	1.14074	1.141057	1.14074	0
2022-03-11 05:10:00	1.14074	1.141025	1.14074	0
2022-03-11 05:15:00	1.14137	1.141088	1.14137	0
2022-03-11 05:20:00	1.14074	1.141056	1.14074	0
2022-03-11 05:25:00	1.14106	1.141088	1.14106	0
2022-03-11 05:30:00	1.14201	1.141215	1.14201	0
2022-03-11 05:35:00	1.14074	1.141088	1.14074	0
2022-03-11 05:40:00	1.14106	1.141152	1.14106	0
2022-03-11 05:45:00	1.14137	1.141215	1.14137	0
2022-03-11 05:50:00	1.14074	1.141057	1.14074	0
2022-03-11 05:55:00	1.14201	1.141184	1.14201	0
2022-03-11 06:00:00	1.14201	1.141311	1.14201	0
2022-03-11 06:05:00	1.14074	1.141248	1.14074	0
2022-03-11 06:10:00	1.14074	1.141248	1.14074	0
2022-03-11 06:15:00	1.14042	1.141184	1.14042	0
2022-03-11 06:20:00	1.13884	1.140867	1.13884	0
2022-03-11 06:25:00	1.14042	1.140835	1.14042	0
2022-03-11 06:30:00	1.13947	1.140676	1.13947	0
2022-03-11 06:35:00	1.13915	1.140454	1.13915	0
2022-03-11 06:40:00	1.13947	1.140327	1.13947	0
2022-03-11 06:45:00	1.13947	1.140073	1.13947	0
2022-03-11 06:50:00	1.13979	1.139851	1.13979	0
2022-03-11 06:55:00	1.14074	1.139851	1.14074	0
2022-03-11 07:00:00	1.13915	1.139692	1.13915	0
2022-03-11 07:05:00	1.13947	1.139597	1.13947	0
2022-03-11 07:10:00	1.14011	1.139724	1.14011	0
2022-03-11 07:15:00	1.14011	1.139693	1.14011	0
2022-03-11 07:20:00	1.14232	1.139978	1.14232	0
2022-03-11 07:25:00	1.14327	1.14039	1.14327	0
2022-03-11 07:30:00	1.14391	1.140834	1.14391	0
2022-03-11 07:35:00	1.14423	1.14131	1.14423	0
2022-03-11 07:40:00	1.14454	1.141785	1.14454	0
2022-03-11 07:45:00	1.14517	1.142228	1.14517	0
2022-03-11 07:50:00	1.14486	1.142799	1.14486	0
2022-03-11 07:55:00	1.14517	1.143369	1.14517	0
2022-03-11 08:00:00	1.14581	1.143939	1.14581	0
2022-03-11 08:05:00	1.14581	1.144509	1.14581	0
2022-03-11 08:10:00	1.14581	1.144858	1.14581	0
2022-03-11 08:15:00	1.14581	1.145112	1.14581	0
2022-03-11 08:20:00	1.14581	1.145302	1.14581	0
2022-03-11 08:25:00	1.14549	1.145428	1.14549	0
2022-03-11 08:30:00	1.14517	1.145491	1.14517	0
2022-03-11 08:35:00	1.14517	1.145491	1.14517	0
2022-03-11 08:40:00	1.14517	1.145522	1.14517	0
2022-03-11 08:45:00	1.14486	1.145491	1.14486	0
2022-03-11 08:50:00	1.14454	1.145364	1.14454	0
2022-03-11 08:55:00	1.14517	1.1453	1.14517	0
2022-03-11 09:00:00	1.14454	1.145173	1.14454	0
2022-03-11 09:05:00	1.14454	1.145046	1.14454	0
2022-03-11 09:10:00	1.14454	1.144919	1.14454	0
2022-03-11 09:15:00	1.14454	1.144824	1.14454	0
2022-03-11 09:20:00	1.14454	1.144761	1.14454	0
2022-03-11 09:25:00	1.14486	1.14473	1.14486	0
2022-03-11 09:30:00	1.14454	1.144667	1.14454	0
2022-03-11 09:35:00	1.14454	1.144635	1.14454	0
2022-03-11 09:40:00	1.14423	1.144604	1.14423	0
2022-03-11 09:45:00	1.14454	1.144541	1.14454	0
2022-03-11 09:50:00	1.14454	1.144541	1.14454	0
2022-03-11 09:55:00	1.14454	1.144541	1.14454	0
2022-03-11 10:00:00	1.14423	1.14451	1.14423	0
2022-03-11 10:05:00	1.14454	1.14451	1.14454	0
2022-03-11 10:10:00	1.14423	1.144479	1.14423	0
2022-03-11 10:15:00	1.14454	1.144447	1.14454	0
2022-03-11 10:20:00	1.14454	1.144447	1.14454	0
2022-03-11 10:25:00	1.14454	1.144447	1.14454	0
2022-03-11 10:30:00	1.14454	1.144478	1.14454	0
2022-03-11 10:35:00	1.14454	1.144478	1.14454	0
2022-03-11 10:40:00	1.14454	1.144478	1.14454	0
2022-03-11 10:45:00	1.14454	1.144478	1.14454	0
2022-03-11 10:50:00	1.14454	1.144509	1.14454	0
2022-03-11 10:55:00	1.14454	1.144509	1.14454	0
2022-03-11 11:00:00	1.14391	1.144477	1.14391	0
2022-03-11 11:05:00	1.14454	1.144477	1.14454	0
2022-03-11 11:10:00	1.14454	1.144477	1.14454	0
2022-03-11 11:15:00	1.14454	1.144477	1.14454	0
2022-03-11 11:20:00	1.14454	1.144477	1.14454	0
2022-03-11 11:25:00	1.14454	1.144477	1.14454	0
2022-03-11 11:30:00	1.14454	1.144477	1.14454	0
2022-03-11 11:35:00	1.14517	1.14454	1.14517	0
2022-03-11 11:40:00	1.14486	1.144572	1.14486	0
2022-03-11 11:45:00	1.14486	1.144604	1.14486	0
2022-03-11 11:50:00	1.14454	1.144667	1.14454	0
2022-03-11 11:55:00	1.14454	1.144667	1.14454	0
2022-03-11 12:00:00	1.14486	1.144699	1.14486	0
2022-03-11 12:05:00	1.14486	1.144731	1.14486	0
2022-03-11 12:10:00	1.14454	1.144731	1.14454	0
2022-03-11 12:15:00	1.14486	1.144763	1.14486	0
2022-03-11 12:20:00	1.14454	1.144763	1.14454	0
2022-03-11 12:25:00	1.14454	1.1447	1.14454	0
2022-03-11 12:30:00	1.14454	1.144668	1.14454	0
2022-03-11 12:35:00	1.14455	1.144637	1.14455	0
2022-03-11 12:40:00	1.14455	1.144638	1.14455	0
2022-03-11 12:45:00	1.14456	1.14464	1.14456	0
2022-03-11 12:50:00	1.14456	1.14461	1.14456	0
2022-03-11 12:55:00	1.1433	1.144454	1.1433	0
2022-03-11 13:00:00	1.143	1.1443	1.143	0
2022-03-11 13:05:00	1.14206	1.14402	1.14206	0
2022-03-11 13:10:00	1.14111	1.143677	1.14111	0
2022-03-11 13:15:00	1.1408	1.143303	1.1408	0
2022-03-11 13:20:00	1.1408	1.142929	1.1408	0
2022-03-11 13:25:00	1.14018	1.142492	1.14018	0
2022-03-11 13:30:00	1.13986	1.142023	1.13986	0
2022-03-11 13:35:00	1.13891	1.141458	1.13891	0
2022-03-11 13:40:00	1.13891	1.140893	1.13891	0
2022-03-11 13:45:00	1.13827	1.14039	1.13827	0
2022-03-11 13:50:00	1.13858	1.139948	1.13858	0
2022-03-11 13:55:00	1.13826	1.139568	1.13826	0
2022-03-11 14:00:00	1.13825	1.139282	1.13825	0
2022-03-11 14:05:00	1.13857	1.139059	1.13857	0
2022-03-11 14:10:00	1.13825	1.138804	1.13825	0
2022-03-11 14:15:00	1.13856	1.138642	1.13856	0
2022-03-11 14:20:00	1.13825	1.138481	1.13825	0
2022-03-11 14:25:00	1.13825	1.138415	1.13825	0
2022-03-11 14:30:00	1.13857	1.138381	1.13857	0
2022-03-11 14:35:00	1.13825	1.138379	1.13825	0
2022-03-11 14:40:00	1.13857	1.138378	1.13857	0
2022-03-11 14:45:00	1.13825	1.138377	1.13825	0
2022-03-11 14:50:00	1.13825	1.138377	1.13825	0
2022-03-11 14:55:00	1.13824	1.138344	1.13824	0
2022-03-11 15:00:00	1.13824	1.138343	1.13824	0
2022-03-11 15:05:00	1.13855	1.138342	1.13855	0
2022-03-11 15:10:00	1.13824	1.138341	1.13824	0
2022-03-11 15:15:00	1.13823	1.138339	1.13823	0
2022-03-11 15:20:00	1.13855	1.138337	1.13855	0
2022-03-11 15:25:00	1.1376	1.138272	1.1376	0
2022-03-11 15:30:00	1.13886	1.138301	1.13886	0
2022-03-11 15:35:00	1.13886	1.138362	1.13886	0
2022-03-11 15:40:00	1.13823	1.13836	1.13823	0
2022-03-11 15:45:00	1.13917	1.138453	1.13917	0
2022-03-11 15:50:00	1.13949	1.138578	1.13949	0
2022-03-11 15:55:00	1.14076	1.138799	1.14076	0
2022-03-11 16:00:00	1.14202	1.139177	1.14202	0
2022-03-11 16:05:00	1.13948	1.139302	1.13948	0
2022-03-11 16:10:00	1.13853	1.1393	1.13853	0
2022-03-11 16:15:00	1.13821	1.139361	1.13821	0
2022-03-11 16:20:00	1.13726	1.139201	1.13726	0
2022-03-11 16:25:00	1.13758	1.139073	1.13758	0
2022-03-11 16:30:00	1.13821	1.139071	1.13821	0
2022-03-11 16:35:00	1.13821	1.138975	1.13821	0
2022-03-11 16:40:00	1.13821	1.138847	1.13821	0
2022-03-11 16:45:00	1.13884	1.138655	1.13884	0
2022-03-11 16:50:00	1.13821	1.138274	1.13821	0
2022-03-11 16:55:00	1.13884	1.13821	1.13884	0
2022-03-11 17:00:00	1.13852	1.138209	1.13852	0
2022-03-11 17:05:00	1.13821	1.138209	1.13821	0
2022-03-11 17:10:00	1.13884	1.138367	1.13884	0
2022-03-11 17:15:00	1.13821	1.13843	1.13821	0
2022-03-11 17:20:00	1.13884	1.138493	1.13884	0
2022-03-11 17:25:00	1.13947	1.138619	1.13947	0
2022-03-11 17:30:00	1.13852	1.13865	1.13852	0
2022-03-11 17:35:00	1.13947	1.138713	1.13947	0
2022-03-11 17:40:00	1.13947	1.138839	1.13947	0
2022-03-11 17:45:00	1.13884	1.138839	1.13884	0
2022-03-11 17:50:00	1.14232	1.139219	1.14232	0
2022-03-11 17:55:00	1.14011	1.139409	1.14011	0
2022-03-11 18:00:00	1.14011	1.139536	1.14011	0
2022-03-11 18:05:00	1.14106	1.139821	1.14106	0
2022-03-11 18:10:00	1.13947	1.139884	1.13947	0
2022-03-11 18:15:00	1.14011	1.139948	1.14011	0
2022-03-11 18:20:00	1.14074	1.14017	1.14074	0
2022-03-11 18:25:00	1.13947	1.14017	1.13947	0
2022-03-11 18:30:00	1.14074	1.140297	1.14074	0
2022-03-11 18:35:00	1.14074	1.140487	1.14074	0
2022-03-11 18:40:00	1.13979	1.140234	1.13979	0
2022-03-11 18:45:00	1.14106	1.140329	1.14106	0
2022-03-11 18:50:00	1.14106	1.140424	1.14106	0
2022-03-11 18:55:00	1.14011	1.140329	1.14011	0
2022-03-11 19:00:00	1.14074	1.140456	1.14074	0
2022-03-11 19:05:00	1.14074	1.140519	1.14074	0
2022-03-11 19:10:00	1.14011	1.140456	1.14011	0
2022-03-11 19:15:00	1.14074	1.140583	1.14074	0
2022-03-11 19:20:00	1.14074	1.140583	1.14074	0
2022-03-11 19:25:00	1.14074	1.140583	1.14074	0
2022-03-11 19:30:00	1.14137	1.140741	1.14137	0
2022-03-11 19:35:00	1.14042	1.140677	1.14042	0
2022-03-11 19:40:00	1.14074	1.140645	1.14074	0
2022-03-11 19:45:00	1.14201	1.140835	1.14201	0
2022-03-11 19:50:00	1.14074	1.140835	1.14074	0
2022-03-11 19:55:00	1.14106	1.140867	1.14106	0
2022-03-11 20:00:00	1.14169	1.141025	1.14169	0
2022-03-11 20:05:00	1.14074	1.141025	1.14074	0
2022-03-11 20:10:00	1.14137	1.141088	1.14137	0
2022-03-11 20:15:00	1.14169	1.141183	1.14169	0
2022-03-11 20:20:00	1.14074	1.14112	1.14074	0
2022-03-11 20:25:00	1.14169	1.141247	1.14169	0
2022-03-11 20:30:00	1.14169	1.141342	1.14169	0
2022-03-11 20:35:00	1.14074	1.141215	1.14074	0
2022-03-11 20:40:00	1.14201	1.141342	1.14201	0
2022-03-11 20:45:00	1.14137	1.141373	1.14137	0
2022-03-11 20:50:00	1.14137	1.141341	1.14137	0
2022-03-11 20:55:00	1.14232	1.141499	1.14232	0
2022-03-11 21:00:00	1.14201	1.141563	1.14201	0
2022-03-11 21:05:00	1.14232	1.141626	1.14232	0
2022-03-11 21:10:00	1.14295	1.141847	1.14295	0
2022-03-11 21:15:00	1.14264	1.141942	1.14264	0
2022-03-11 21:20:00	1.14201	1.141974	1.14201	0
2022-03-11 21:25:00	1.14232	1.142132	1.14232	0
2022-03-11 21:30:00	1.14201	1.142132	1.14201	0
2022-03-11 21:35:00	1.14201	1.142196	1.14201	0
2022-03-11 21:40:00	1.14264	1.142323	1.14264	0
2022-03-11 21:45:00	1.14169	1.14226	1.14169	0
2022-03-11 21:50:00	1.14137	1.142196	1.14137	0
2022-03-11 21:55:00	1.14264	1.142228	1.14264	0
2022-03-11 22:00:00	1.14137	1.14207	1.14137	0
2022-03-11 22:05:00	1.14232	1.142038	1.14232	0
2022-03-11 22:10:00	1.14295	1.142132	1.14295	0
2022-03-11 22:15:00	1.14106	1.142006	1.14106	0
2022-03-11 22:20:00	1.14201	1.142006	1.14201	0
2022-03-11 22:25:00	1.14295	1.1421	1.14295	0
2022-03-11 22:30:00	1.14169	1.142005	1.14169	0
2022-03-11 22:35:00	1.14201	1.142037	1.14201	0
2022-03-11 22:40:00	1.14201	1.142101	1.14201	0
2022-03-11 22:45:00	1.14232	1.142069	1.14232	0
2022-03-11 22:50:00	1.14295	1.142227	1.14295	0
2022-03-11 22:55:00	1.14169	1.142164	1.14169	0
2022-03-11 23:00:00	1.14232	1.142101	1.14232	0
2022-03-11 23:05:00	1.14264	1.142259	1.14264	0
2022-03-11 23:10:00	1.14232	1.14229	1.14232	0
2022-03-11 23:15:00	1.14232	1.142227	1.14232	0
2022-03-11 23:20:00	1.14201	1.142259	1.14201	0
2022-03-11 23:25:00	1.14232	1.14229	1.14232	0
2022-03-11 23:30:00	1.14327	1.142416	1.14327	0
2022-03-11 23:35:00	1.14201	1.142385	1.14201	0
2022-03-11 23:40:00	1.14201	1.142291	1.14201	0
2022-03-11 23:45:00	1.14264	1.142386	1.14264	0
2022-03-11 23:50:00	1.14232	1.142386	1.14232	0
2022-03-11 23:55:00	1.14264	1.142386	1.14264	0
2022-03-12 00:00:00	1.14264	1.142418	1.14264	0
2022-03-12 00:05:00	1.14264	1.14245	1.14264	0
2022-03-12 00:10:00	1.14327	1.142576	1.14327	0
2022-03-12 00:15:00	1.14264	1.142608	1.14264	0
2022-03-12 00:20:00	1.14295	1.142576	1.14295	0
2022-03-12 00:25:00	1.14327	1.142702	1.14327	0
2022-03-12 00:30:00	1.14169	1.14267	1.14169	0
2022-03-12 00:35:00	1.14264	1.14267	1.14264	0
2022-03-12 00:40:00	1.14295	1.142733	1.14295	0
2022-03-12 00:45:00	1.14232	1.142701	1.14232	0
2022-03-12 00:50:00	1.14295	1.142732	1.14295	0
2022-03-12 00:55:00	1.14264	1.142732	1.14264	0
2022-03-12 01:00:00	1.14264	1.142669	1.14264	0
2022-03-12 01:05:00	1.14327	1.142732	1.14327	0
2022-03-12 01:10:00	1.14201	1.142638	1.14201	0
2022-03-12 01:15:00	1.14264	1.142575	1.14264	0
2022-03-12 01:20:00	1.14327	1.142733	1.14327	0
2022-03-12 01:25:00	1.14295	1.142764	1.14295	0
2022-03-12 01:30:00	1.14327	1.142796	1.14327	0
2022-03-12 01:35:00	1.14295	1.142859	1.14295	0
2022-03-12 01:40:00	1.14295	1.142859	1.14295	0
2022-03-12 01:45:00	1.14327	1.142922	1.14327	0
2022-03-12 01:50:00	1.14232	1.14289	1.14232	0
2022-03-12 01:55:00	1.14327	1.14289	1.14327	0
2022-03-12 02:00:00	1.14391	1.14308	1.14391	0
2022-03-12 02:05:00	1.14295	1.143111	1.14295	0
2022-03-12 02:10:00	1.14295	1.143079	1.14295	0
2022-03-12 02:15:00	1.14327	1.143111	1.14327	0
2022-03-12 02:20:00	1.14295	1.143079	1.14295	0
2022-03-12 02:25:00	1.14359	1.143143	1.14359	0
2022-03-12 02:30:00	1.14327	1.143175	1.14327	0
2022-03-12 02:35:00	1.14327	1.143175	1.14327	0
2022-03-12 02:40:00	1.14327	1.14327	1.14327	0
2022-03-12 02:45:00	1.14359	1.143302	1.14359	0
2022-03-12 02:50:00	1.14327	1.143238	1.14327	0
2022-03-12 02:55:00	1.14391	1.143334	1.14391	0
2022-03-12 03:00:00	1.14327	1.143366	1.14327	0
2022-03-12 03:05:00	1.14327	1.143366	1.14327	0
2022-03-12 03:10:00	1.14327	1.143398	1.14327	0
2022-03-12 03:15:00	1.14264	1.143303	1.14264	0
2022-03-12 03:20:00	1.14327	1.143303	1.14327	0
2022-03-12 03:25:00	1.14391	1.143367	1.14391	0
2022-03-12 03:30:00	1.14295	1.143335	1.14295	0
2022-03-12 03:35:00	1.14327	1.143303	1.14327	0
2022-03-12 03:40:00	1.14327	1.143303	1.14327	0
2022-03-12 03:45:00	1.14327	1.143239	1.14327	0
2022-03-12 03:50:00	1.14359	1.143271	1.14359	0
2022-03-12 03:55:00	1.14295	1.143239	1.14295	0
2022-03-12 04:00:00	1.14327	1.143239	1.14327	0
2022-03-12 04:05:00	1.14327	1.143302	1.14327	0
2022-03-12 04:10:00	1.14327	1.143302	1.14327	0
2022-03-12 04:15:00	1.14359	1.14327	1.14359	0
2022-03-12 04:20:00	1.14327	1.143302	1.14327	0
2022-03-12 04:25:00	1.14327	1.143302	1.14327	0
2022-03-12 04:30:00	1.14327	1.143302	1.14327	0
2022-03-12 04:35:00	1.14201	1.143176	1.14201	0
2022-03-12 04:40:00	1.14232	1.143049	1.14232	0
2022-03-12 04:45:00	1.14327	1.143081	1.14327	0
2022-03-12 04:50:00	1.14232	1.142986	1.14232	0
2022-03-12 04:55:00	1.14295	1.142954	1.14295	0
2022-03-12 05:00:00	1.14327	1.142954	1.14327	0
2022-03-12 05:05:00	1.14295	1.14289	1.14295	0
2022-03-12 05:10:00	1.14295	1.142858	1.14295	0
2022-03-12 05:15:00	1.14295	1.142826	1.14295	0
2022-03-12 05:20:00	1.14295	1.142794	1.14295	0
2022-03-12 05:25:00	1.14327	1.14292	1.14327	0
2022-03-12 05:30:00	1.14264	1.142952	1.14264	0
2022-03-12 05:35:00	1.14295	1.14292	1.14295	0
2022-03-12 05:40:00	1.14327	1.143015	1.14327	0
2022-03-12 05:45:00	1.14232	1.142952	1.14232	0
2022-03-12 05:50:00	1.14264	1.142889	1.14264	0
2022-03-12 05:55:00	1.14327	1.142921	1.14327	0
2022-03-12 06:00:00	1.14327	1.142953	1.14327	0
2022-03-12 06:05:00	1.14295	1.142953	1.14295	0
2022-03-12 06:10:00	1.14327	1.142985	1.14327	0
2022-03-12 06:15:00	1.14295	1.142953	1.14295	0
2022-03-12 06:20:00	1.14327	1.143016	1.14327	0
2022-03-12 06:25:00	1.14327	1.143048	1.14327	0
2022-03-12 06:30:00	1.14295	1.143016	1.14295	0
2022-03-12 06:35:00	1.14327	1.143111	1.14327	0
2022-03-12 06:40:00	1.14327	1.143174	1.14327	0
2022-03-12 06:45:00	1.14327	1.143174	1.14327	0
2022-03-12 06:50:00	1.14327	1.143174	1.14327	0
2022-03-12 06:55:00	1.14232	1.143111	1.14232	0
2022-03-12 07:00:00	1.14327	1.143111	1.14327	0
2022-03-12 07:05:00	1.14264	1.14308	1.14264	0
2022-03-12 07:10:00	1.14295	1.143048	1.14295	0
2022-03-12 07:15:00	1.14327	1.143048	1.14327	0
2022-03-12 07:20:00	1.14232	1.142985	1.14232	0
2022-03-12 07:25:00	1.14232	1.14289	1.14232	0
2022-03-12 07:30:00	1.14327	1.14289	1.14327	0
2022-03-12 07:35:00	1.14264	1.142827	1.14264	0
2022-03-12 07:40:00	1.14295	1.142795	1.14295	0
2022-03-12 07:45:00	1.14327	1.14289	1.14327	0
2022-03-12 07:50:00	1.14327	1.14289	1.14327	0
2022-03-12 07:55:00	1.14327	1.142953	1.14327	0
2022-03-12 08:00:00	1.14295	1.142953	1.14295	0
2022-03-12 08:05:00	1.14327	1.142953	1.14327	0
2022-03-12 08:10:00	1.14359	1.14308	1.14359	0
2022-03-12 08:15:00	1.14264	1.143112	1.14264	0
2022-03-12 08:20:00	1.14327	1.143112	1.14327	0
2022-03-12 08:25:00	1.14327	1.143175	1.14327	0
2022-03-12 08:30:00	1.14264	1.143144	1.14264	0
2022-03-12 08:35:00	1.14232	1.143049	1.14232	0
2022-03-12 08:40:00	1.14264	1.142986	1.14264	0
2022-03-12 08:45:00	1.14264	1.142923	1.14264	0
2022-03-12 08:50:00	1.14264	1.142892	1.14264	0
2022-03-12 08:55:00	1.14295	1.14286	1.14295	0
2022-03-12 09:00:00	1.14264	1.142765	1.14264	0
2022-03-12 09:05:00	1.14327	1.142828	1.14327	0
2022-03-12 09:10:00	1.14295	1.142796	1.14295	0
2022-03-12 09:15:00	1.14327	1.142796	1.14327	0
2022-03-12 09:20:00	1.14295	1.142827	1.14295	0
2022-03-12 09:25:00	1.14264	1.142859	1.14264	0
2022-03-12 09:30:00	1.14295	1.14289	1.14295	0
2022-03-12 09:35:00	1.14327	1.142953	1.14327	0
2022-03-12 09:40:00	1.14264	1.142953	1.14264	0
2022-03-12 09:45:00	1.14327	1.142985	1.14327	0
2022-03-12 09:50:00	1.14327	1.143048	1.14327	0
2022-03-12 09:55:00	1.14264	1.142985	1.14264	0
2022-03-12 10:00:00	1.14295	1.142985	1.14295	0
2022-03-12 10:05:00	1.14232	1.14289	1.14232	0
2022-03-12 10:10:00	1.14264	1.142859	1.14264	0
2022-03-12 10:15:00	1.14295	1.14289	1.14295	0
2022-03-12 10:20:00	1.14264	1.142859	1.14264	0
2022-03-12 10:25:00	1.14264	1.142796	1.14264	0
2022-03-12 10:30:00	1.14264	1.142796	1.14264	0
2022-03-12 10:35:00	1.14264	1.142733	1.14264	0
2022-03-12 10:40:00	1.14327	1.142733	1.14327	0
2022-03-12 10:45:00	1.14264	1.142733	1.14264	0
2022-03-12 10:50:00	1.14264	1.142702	1.14264	0
2022-03-12 10:55:00	1.14264	1.142734	1.14264	0
2022-03-12 11:00:00	1.14232	1.142702	1.14232	0
2022-03-12 11:05:00	1.14264	1.142671	1.14264	0
2022-03-12 11:10:00	1.14232	1.142639	1.14232	0
2022-03-12 11:15:00	1.14232	1.142607	1.14232	0
2022-03-12 11:20:00	1.14232	1.142575	1.14232	0
2022-03-12 11:25:00	1.14295	1.142606	1.14295	0
2022-03-12 11:30:00	1.14232	1.142511	1.14232	0
2022-03-12 11:35:00	1.14295	1.142542	1.14295	0
2022-03-12 11:40:00	1.14264	1.142542	1.14264	0
2022-03-12 11:45:00	1.14295	1.142573	1.14295	0
2022-03-12 11:50:00	1.14327	1.142668	1.14327	0
2022-03-12 11:55:00	1.14264	1.142668	1.14264	0
2022-03-12 12:00:00	1.14295	1.142731	1.14295	0
2022-03-12 12:05:00	1.14327	1.142826	1.14327	0
2022-03-12 12:10:00	1.14327	1.142921	1.14327	0
2022-03-12 12:15:00	1.14327	1.142953	1.14327	0
2022-03-12 12:20:00	1.14327	1.143048	1.14327	0
2022-03-12 12:25:00	1.14264	1.143017	1.14264	0
2022-03-12 12:30:00	1.14327	1.14308	1.14327	0
2022-03-12 12:35:00	1.14295	1.14308	1.14295	0
2022-03-12 12:40:00	1.14232	1.142985	1.14232	0
2022-03-12 12:45:00	1.14327	1.143048	1.14327	0
2022-03-12 12:50:00	1.14327	1.14308	1.14327	0
2022-03-12 12:55:00	1.14295	1.143048	1.14295	0
2022-03-12 13:00:00	1.14327	1.143048	1.14327	0
2022-03-12 13:05:00	1.14264	1.142985	1.14264	0
2022-03-12 13:10:00	1.14327	1.142985	1.14327	0
2022-03-12 13:15:00	1.14327	1.143048	1.14327	0
2022-03-12 13:20:00	1.14264	1.142985	1.14264	0
2022-03-12 13:25:00	1.14264	1.142954	1.14264	0
2022-03-12 13:30:00	1.14327	1.143049	1.14327	0
2022-03-12 13:35:00	1.14264	1.142986	1.14264	0
2022-03-12 13:40:00	1.14359	1.143018	1.14359	0
2022-03-12 13:45:00	1.14327	1.14305	1.14327	0
2022-03-12 13:50:00	1.14327	1.14305	1.14327	0
2022-03-12 13:55:00	1.14391	1.143177	1.14391	0
2022-03-12 14:00:00	1.14327	1.143177	1.14327	0
2022-03-12 14:05:00	1.14327	1.143177	1.14327	0
2022-03-12 14:10:00	1.14359	1.143272	1.14359	0
2022-03-12 14:15:00	1.14327	1.143335	1.14327	0
2022-03-12 14:20:00	1.14391	1.143399	1.14391	0
2022-03-12 14:25:00	1.14327	1.143462	1.14327	0
2022-03-12 14:30:00	1.14391	1.143494	1.14391	0
2022-03-12 14:35:00	1.14327	1.143494	1.14327	0
2022-03-12 14:40:00	1.14295	1.143462	1.14295	0
2022-03-12 14:45:00	1.14391	1.143462	1.14391	0
2022-03-12 14:50:00	1.14391	1.143526	1.14391	0
2022-03-12 14:55:00	1.14359	1.143558	1.14359	0
2022-03-12 15:00:00	1.14391	1.14359	1.14391	0
2022-03-12 15:05:00	1.14327	1.14359	1.14327	0
2022-03-12 15:10:00	1.14359	1.143558	1.14359	0
2022-03-12 15:15:00	1.14359	1.14359	1.14359	0
2022-03-12 15:20:00	1.14327	1.143526	1.14327	0
2022-03-12 15:25:00	1.14359	1.143558	1.14359	0
2022-03-12 15:30:00	1.14327	1.14359	1.14327	0
2022-03-12 15:35:00	1.14295	1.143494	1.14295	0
2022-03-12 15:40:00	1.14391	1.143494	1.14391	0
2022-03-12 15:45:00	1.14327	1.143462	1.14327	0
2022-03-12 15:50:00	1.14359	1.14343	1.14359	0
2022-03-12 15:55:00	1.14391	1.143494	1.14391	0
2022-03-12 16:00:00	1.14327	1.143462	1.14327	0
2022-03-12 16:05:00	1.14359	1.143462	1.14359	0
2022-03-12 16:10:00	1.14327	1.143462	1.14327	0
2022-03-12 16:15:00	1.14327	1.14343	1.14327	0
2022-03-12 16:20:00	1.14359	1.143462	1.14359	0
2022-03-12 16:25:00	1.14391	1.143558	1.14391	0
2022-03-12 16:30:00	1.14359	1.143526	1.14359	0
2022-03-12 16:35:00	1.14391	1.14359	1.14391	0
2022-03-12 16:40:00	1.14327	1.143558	1.14327	0
2022-03-12 16:45:00	1.14327	1.143494	1.14327	0
2022-03-12 16:50:00	1.14391	1.143558	1.14391	0
2022-03-12 16:55:00	1.14359	1.143558	1.14359	0
2022-03-12 17:00:00	1.14327	1.143558	1.14327	0
2022-03-12 17:05:00	1.14359	1.14359	1.14359	0
2022-03-12 17:10:00	1.14391	1.143622	1.14391	0
2022-03-12 17:15:00	1.14391	1.143622	1.14391	0
2022-03-12 17:20:00	1.14391	1.143654	1.14391	0
2022-03-12 17:25:00	1.14327	1.14359	1.14327	0
2022-03-12 17:30:00	1.14327	1.14359	1.14327	0
2022-03-12 17:35:00	1.14391	1.143654	1.14391	0
2022-03-12 17:40:00	1.14327	1.14359	1.14327	0
2022-03-12 17:45:00	1.14359	1.14359	1.14359	0
2022-03-12 17:50:00	1.14391	1.143654	1.14391	0
2022-03-12 17:55:00	1.14327	1.143622	1.14327	0
2022-03-12 18:00:00	1.14359	1.14359	1.14359	0
2022-03-12 18:05:00	1.14327	1.143526	1.14327	0
2022-03-12 18:10:00	1.14327	1.143462	1.14327	0
2022-03-12 18:15:00	1.14327	1.143462	1.14327	0
2022-03-12 18:20:00	1.14327	1.143462	1.14327	0
2022-03-12 18:25:00	1.14359	1.14343	1.14359	0
2022-03-12 18:30:00	1.14359	1.143462	1.14359	0
2022-03-12 18:35:00	1.14327	1.14343	1.14327	0
2022-03-12 18:40:00	1.14423	1.143462	1.14423	0
2022-03-12 18:45:00	1.14391	1.143526	1.14391	0
2022-03-12 18:50:00	1.14391	1.143558	1.14391	0
2022-03-12 18:55:00	1.14423	1.143654	1.14423	0
2022-03-12 19:00:00	1.14391	1.143718	1.14391	0
2022-03-12 19:05:00	1.14391	1.143782	1.14391	0
2022-03-12 19:10:00	1.14423	1.143878	1.14423	0
2022-03-12 19:15:00	1.14359	1.143878	1.14359	0
2022-03-12 19:20:00	1.14391	1.14391	1.14391	0
2022-03-12 19:25:00	1.14391	1.143974	1.14391	0
2022-03-12 19:30:00	1.14359	1.14391	1.14359	0
2022-03-12 19:35:00	1.14454	1.143973	1.14454	0
2022-03-12 19:40:00	1.14391	1.143973	1.14391	0
2022-03-12 19:45:00	1.14391	1.143941	1.14391	0
2022-03-12 19:50:00	1.14391	1.143941	1.14391	0
2022-03-12 19:55:00	1.14391	1.143941	1.14391	0
2022-03-12 20:00:00	1.14359	1.143877	1.14359	0
2022-03-12 20:05:00	1.14423	1.143941	1.14423	0
2022-03-12 20:10:00	1.14391	1.143941	1.14391	0
2022-03-12 20:15:00	1.14391	1.143941	1.14391	0
2022-03-12 20:20:00	1.14391	1.143973	1.14391	0
2022-03-12 20:25:00	1.14391	1.14391	1.14391	0
2022-03-12 20:30:00	1.14517	1.144036	1.14517	0
2022-03-12 20:35:00	1.14391	1.144036	1.14391	0
2022-03-12 20:40:00	1.14423	1.144068	1.14423	0
2022-03-12 20:45:00	1.14454	1.144131	1.14454	0
2022-03-12 20:50:00	1.14391	1.144163	1.14391	0
2022-03-12 20:55:00	1.14454	1.144194	1.14454	0
2022-03-12 21:00:00	1.14327	1.14413	1.14327	0
2022-03-12 21:05:00	1.14391	1.14413	1.14391	0
2022-03-12 21:10:00	1.14454	1.144193	1.14454	0
2022-03-12 21:15:00	1.14391	1.144193	1.14391	0
2022-03-12 21:20:00	1.14423	1.144099	1.14423	0
2022-03-12 21:25:00	1.14454	1.144162	1.14454	0
2022-03-12 21:30:00	1.14391	1.14413	1.14391	0
2022-03-12 21:35:00	1.14454	1.14413	1.14454	0
2022-03-12 21:40:00	1.14391	1.14413	1.14391	0
2022-03-12 21:45:00	1.14423	1.144099	1.14423	0
2022-03-12 21:50:00	1.14454	1.144226	1.14454	0
2022-03-12 21:55:00	1.14391	1.144226	1.14391	0
2022-03-12 22:00:00	1.14391	1.144163	1.14391	0
2022-03-12 22:05:00	1.14391	1.144163	1.14391	0
2022-03-12 22:10:00	1.14391	1.144131	1.14391	0
2022-03-12 22:15:00	1.14391	1.144068	1.14391	0
2022-03-12 22:20:00	1.14454	1.144131	1.14454	0
2022-03-12 22:25:00	1.14391	1.144068	1.14391	0
2022-03-12 22:30:00	1.14423	1.1441	1.14423	0
2022-03-12 22:35:00	1.14423	1.1441	1.14423	0
2022-03-12 22:40:00	1.14423	1.144069	1.14423	0
2022-03-12 22:45:00	1.14486	1.144164	1.14486	0
2022-03-12 22:50:00	1.14391	1.144164	1.14391	0
2022-03-12 22:55:00	1.14454	1.144227	1.14454	0
2022-03-12 23:00:00	1.14517	1.144353	1.14517	0
2022-03-12 23:05:00	1.14391	1.144353	1.14391	0
2022-03-12 23:10:00	1.14454	1.144353	1.14454	0
2022-03-12 23:15:00	1.14391	1.144353	1.14391	0
2022-03-12 23:20:00	1.14454	1.144384	1.14454	0
2022-03-12 23:25:00	1.14486	1.144447	1.14486	0
2022-03-12 23:30:00	1.14327	1.144351	1.14327	0
2022-03-12 23:35:00	1.14391	1.144256	1.14391	0
2022-03-12 23:40:00	1.14454	1.144319	1.14454	0
2022-03-12 23:45:00	1.14454	1.144319	1.14454	0
2022-03-12 23:50:00	1.14486	1.144288	1.14486	0
2022-03-12 23:55:00	1.14454	1.144351	1.14454	0
2022-03-13 00:00:00	1.14391	1.144288	1.14391	0
2022-03-13 00:05:00	1.14454	1.144351	1.14454	0
2022-03-13 00:10:00	1.14423	1.14432	1.14423	0
2022-03-13 00:15:00	1.14423	1.144257	1.14423	0
2022-03-13 00:20:00	1.14486	1.144416	1.14486	0
2022-03-13 00:25:00	1.14391	1.144416	1.14391	0
2022-03-13 00:30:00	1.14423	1.144385	1.14423	0
2022-03-13 00:35:00	1.14454	1.144385	1.14454	0
2022-03-13 00:40:00	1.14391	1.14429	1.14391	0
2022-03-13 00:45:00	1.14454	1.14429	1.14454	0
2022-03-13 00:50:00	1.14486	1.144385	1.14486	0
2022-03-13 00:55:00	1.14454	1.144385	1.14454	0
2022-03-13 01:00:00	1.14486	1.144448	1.14486	0
2022-03-13 01:05:00	1.14454	1.144479	1.14454	0
2022-03-13 01:10:00	1.14454	1.144447	1.14454	0
2022-03-13 01:15:00	1.14486	1.144542	1.14486	0
2022-03-13 01:20:00	1.14454	1.144573	1.14454	0
2022-03-13 01:25:00	1.14454	1.144573	1.14454	0
2022-03-13 01:30:00	1.14454	1.144636	1.14454	0
2022-03-13 01:35:00	1.14423	1.144605	1.14423	0
2022-03-13 01:40:00	1.14549	1.144668	1.14549	0
2022-03-13 01:45:00	1.14391	1.144605	1.14391	0
2022-03-13 01:50:00	1.14517	1.144636	1.14517	0
2022-03-13 01:55:00	1.14486	1.144668	1.14486	0
2022-03-13 02:00:00	1.14423	1.144637	1.14423	0
2022-03-13 02:05:00	1.14517	1.144668	1.14517	0
2022-03-13 02:10:00	1.14454	1.144668	1.14454	0
2022-03-13 02:15:00	1.14454	1.144668	1.14454	0
2022-03-13 02:20:00	1.14454	1.144668	1.14454	0
2022-03-13 02:25:00	1.14423	1.144668	1.14423	0
2022-03-13 02:30:00	1.14454	1.144573	1.14454	0
2022-03-13 02:35:00	1.14454	1.144636	1.14454	0
2022-03-13 02:40:00	1.14423	1.144542	1.14423	0
2022-03-13 02:45:00	1.14486	1.144542	1.14486	0
2022-03-13 02:50:00	1.14486	1.144605	1.14486	0
2022-03-13 02:55:00	1.14423	1.144511	1.14423	0
2022-03-13 03:00:00	1.14486	1.144543	1.14486	0
2022-03-13 03:05:00	1.14454	1.144543	1.14454	0
2022-03-13 03:10:00	1.14454	1.144543	1.14454	0
2022-03-13 03:15:00	1.14549	1.144669	1.14549	0
2022-03-13 03:20:00	1.14486	1.144701	1.14486	0
2022-03-13 03:25:00	1.14486	1.144733	1.14486	0
2022-03-13 03:30:00	1.14486	1.144796	1.14486	0
2022-03-13 03:35:00	1.14454	1.144764	1.14454	0
2022-03-13 03:40:00	1.14486	1.144764	1.14486	0
2022-03-13 03:45:00	1.14454	1.144795	1.14454	0
2022-03-13 03:50:00	1.14486	1.144795	1.14486	0
2022-03-13 03:55:00	1.14517	1.144858	1.14517	0
2022-03-13 04:00:00	1.14391	1.144795	1.14391	0
2022-03-13 04:05:00	1.14454	1.1447	1.14454	0
2022-03-13 04:10:00	1.14454	1.144668	1.14454	0
2022-03-13 04:15:00	1.14454	1.144636	1.14454	0
2022-03-13 04:20:00	1.14486	1.144636	1.14486	0
2022-03-13 04:25:00	1.14454	1.144636	1.14454	0
2022-03-13 04:30:00	1.14423	1.144573	1.14423	0
2022-03-13 04:35:00	1.14517	1.144636	1.14517	0
2022-03-13 04:40:00	1.14391	1.144541	1.14391	0
2022-03-13 04:45:00	1.14423	1.144447	1.14423	0
2022-03-13 04:50:00	1.14486	1.144542	1.14486	0
2022-03-13 04:55:00	1.14581	1.144669	1.14581	0
2022-03-13 05:00:00	1.14549	1.144764	1.14549	0
2022-03-13 05:05:00	1.14517	1.144827	1.14517	0
2022-03-13 05:10:00	1.14454	1.144795	1.14454	0
2022-03-13 05:15:00	1.14517	1.144858	1.14517	0
2022-03-13 05:20:00	1.14391	1.144826	1.14391	0
2022-03-13 05:25:00	1.14454	1.144763	1.14454	0
2022-03-13 05:30:00	1.14517	1.144889	1.14517	0
2022-03-13 05:35:00	1.14454	1.14492	1.14454	0
2022-03-13 05:40:00	1.14454	1.144888	1.14454	0
2022-03-13 05:45:00	1.14391	1.144698	1.14391	0
2022-03-13 05:50:00	1.14517	1.144666	1.14517	0
2022-03-13 05:55:00	1.14517	1.144666	1.14517	0
2022-03-13 06:00:00	1.14486	1.144698	1.14486	0
2022-03-13 06:05:00	1.14486	1.144667	1.14486	0
2022-03-13 06:10:00	1.14391	1.144667	1.14391	0
2022-03-13 06:15:00	1.14486	1.144699	1.14486	0
2022-03-13 06:20:00	1.14454	1.144636	1.14454	0
2022-03-13 06:25:00	1.14454	1.144636	1.14454	0
2022-03-13 06:30:00	1.14517	1.144699	1.14517	0
2022-03-13 06:35:00	1.14454	1.144762	1.14454	0
2022-03-13 06:40:00	1.14486	1.144731	1.14486	0
2022-03-13 06:45:00	1.14454	1.144668	1.14454	0
2022-03-13 06:50:00	1.14391	1.144573	1.14391	0
2022-03-13 06:55:00	1.14486	1.144573	1.14486	0
2022-03-13 07:00:00	1.14454	1.144636	1.14454	0
2022-03-13 07:05:00	1.14391	1.144541	1.14391	0
2022-03-13 07:10:00	1.14454	1.144541	1.14454	0
2022-03-13 07:15:00	1.14423	1.14451	1.14423	0
2022-03-13 07:20:00	1.14454	1.144447	1.14454	0
2022-03-13 07:25:00	1.14517	1.14451	1.14517	0
2022-03-13 07:30:00	1.14486	1.14451	1.14486	0
2022-03-13 07:35:00	1.14454	1.14451	1.14454	0
2022-03-13 07:40:00	1.14391	1.14451	1.14391	0
2022-03-13 07:45:00	1.14486	1.14451	1.14486	0
2022-03-13 07:50:00	1.14486	1.144542	1.14486	0
2022-03-13 07:55:00	1.14391	1.144542	1.14391	0
2022-03-13 08:00:00	1.14423	1.144511	1.14423	0
2022-03-13 08:05:00	1.14454	1.144542	1.14454	0
2022-03-13 08:10:00	1.14359	1.144447	1.14359	0
2022-03-13 08:15:00	1.14391	1.144321	1.14391	0
2022-03-13 08:20:00	1.14423	1.144258	1.14423	0
2022-03-13 08:25:00	1.14391	1.144195	1.14391	0
2022-03-13 08:30:00	1.14391	1.144195	1.14391	0
2022-03-13 08:35:00	1.14454	1.144163	1.14454	0
2022-03-13 08:40:00	1.14391	1.144068	1.14391	0
2022-03-13 08:45:00	1.14423	1.1441	1.14423	0
2022-03-13 08:50:00	1.14391	1.144068	1.14391	0
2022-03-13 08:55:00	1.14391	1.144005	1.14391	0
2022-03-13 09:00:00	1.14454	1.1441	1.14454	0
2022-03-13 09:05:00	1.14391	1.1441	1.14391	0
2022-03-13 09:10:00	1.14454	1.144131	1.14454	0
2022-03-13 09:15:00	1.14423	1.144163	1.14423	0
2022-03-13 09:20:00	1.14391	1.144163	1.14391	0
2022-03-13 09:25:00	1.14454	1.144163	1.14454	0
2022-03-13 09:30:00	1.14391	1.144163	1.14391	0
2022-03-13 09:35:00	1.14454	1.144194	1.14454	0
2022-03-13 09:40:00	1.14454	1.144257	1.14454	0
2022-03-13 09:45:00	1.14391	1.144257	1.14391	0
2022-03-13 09:50:00	1.14486	1.144289	1.14486	0
2022-03-13 09:55:00	1.14391	1.144289	1.14391	0
2022-03-13 10:00:00	1.14391	1.144226	1.14391	0
2022-03-13 10:05:00	1.14454	1.144257	1.14454	0
2022-03-13 10:10:00	1.14423	1.144289	1.14423	0
2022-03-13 10:15:00	1.14486	1.144321	1.14486	0
2022-03-13 10:20:00	1.14454	1.144384	1.14454	0
2022-03-13 10:25:00	1.14454	1.144384	1.14454	0
2022-03-13 10:30:00	1.14486	1.144416	1.14486	0
2022-03-13 10:35:00	1.14391	1.144416	1.14391	0
2022-03-13 10:40:00	1.14454	1.144384	1.14454	0
2022-03-13 10:45:00	1.14423	1.144416	1.14423	0
2022-03-13 10:50:00	1.14391	1.144416	1.14391	0
2022-03-13 10:55:00	1.14486	1.144448	1.14486	0
2022-03-13 11:00:00	1.14423	1.144448	1.14423	0
2022-03-13 11:05:00	1.14423	1.144385	1.14423	0
2022-03-13 11:10:00	1.14454	1.144385	1.14454	0
2022-03-13 11:15:00	1.14391	1.144322	1.14391	0
2022-03-13 11:20:00	1.14391	1.144227	1.14391	0
2022-03-13 11:25:00	1.14391	1.144227	1.14391	0
2022-03-13 11:30:00	1.14391	1.144164	1.14391	0
2022-03-13 11:35:00	1.14486	1.144227	1.14486	0
2022-03-13 11:40:00	1.14391	1.144227	1.14391	0
2022-03-13 11:45:00	1.14423	1.144164	1.14423	0
2022-03-13 11:50:00	1.14486	1.144227	1.14486	0
2022-03-13 11:55:00	1.14391	1.144195	1.14391	0
2022-03-13 12:00:00	1.14486	1.144227	1.14486	0
2022-03-13 12:05:00	1.14423	1.144259	1.14423	0
2022-03-13 12:10:00	1.14423	1.144291	1.14423	0
2022-03-13 12:15:00	1.14454	1.144354	1.14454	0
2022-03-13 12:20:00	1.14391	1.144354	1.14391	0
2022-03-13 12:25:00	1.14486	1.144354	1.14486	0
2022-03-13 12:30:00	1.14391	1.144354	1.14391	0
2022-03-13 12:35:00	1.14391	1.144322	1.14391	0
2022-03-13 12:40:00	1.14486	1.144322	1.14486	0
2022-03-13 12:45:00	1.14391	1.144322	1.14391	0
2022-03-13 12:50:00	1.14486	1.144322	1.14486	0
2022-03-13 12:55:00	1.14454	1.144353	1.14454	0
2022-03-13 13:00:00	1.14391	1.144321	1.14391	0
2022-03-13 13:05:00	1.14517	1.144384	1.14517	0
2022-03-13 13:10:00	1.14454	1.144447	1.14454	0
2022-03-13 13:15:00	1.14423	1.144384	1.14423	0
2022-03-13 13:20:00	1.14423	1.144416	1.14423	0
2022-03-13 13:25:00	1.14423	1.144448	1.14423	0
2022-03-13 13:30:00	1.14517	1.144479	1.14517	0
2022-03-13 13:35:00	1.14486	1.144574	1.14486	0
2022-03-13 13:40:00	1.14391	1.144479	1.14391	0
2022-03-13 13:45:00	1.14486	1.144511	1.14486	0
2022-03-13 13:50:00	1.14486	1.144606	1.14486	0
2022-03-13 13:55:00	1.14391	1.14448	1.14391	0
2022-03-13 14:00:00	1.14486	1.144512	1.14486	0
2022-03-13 14:05:00	1.14454	1.144543	1.14454	0
2022-03-13 14:10:00	1.14423	1.144543	1.14423	0
2022-03-13 14:15:00	1.14486	1.144606	1.14486	0
2022-03-13 14:20:00	1.14486	1.144575	1.14486	0
2022-03-13 14:25:00	1.14391	1.14448	1.14391	0
2022-03-13 14:30:00	1.14454	1.144543	1.14454	0
2022-03-13 14:35:00	1.14486	1.144543	1.14486	0
2022-03-13 14:40:00	1.14486	1.144543	1.14486	0
2022-03-13 14:45:00	1.14517	1.144669	1.14517	0
2022-03-13 14:50:00	1.14423	1.144606	1.14423	0
2022-03-13 14:55:00	1.14454	1.144606	1.14454	0
2022-03-13 15:00:00	1.14486	1.144669	1.14486	0
2022-03-13 15:05:00	1.14454	1.144637	1.14454	0
2022-03-13 15:10:00	1.14517	1.144668	1.14517	0
2022-03-13 15:15:00	1.14454	1.144731	1.14454	0
2022-03-13 15:20:00	1.14486	1.144763	1.14486	0
2022-03-13 15:25:00	1.14517	1.144794	1.14517	0
2022-03-13 15:30:00	1.14486	1.144794	1.14486	0
2022-03-13 15:35:00	1.14517	1.144794	1.14517	0
2022-03-13 15:40:00	1.14517	1.144888	1.14517	0
2022-03-13 15:45:00	1.14423	1.144857	1.14423	0
2022-03-13 15:50:00	1.14517	1.144888	1.14517	0
2022-03-13 15:55:00	1.14517	1.144951	1.14517	0
2022-03-13 16:00:00	1.14517	1.144951	1.14517	0
2022-03-13 16:05:00	1.14517	1.145014	1.14517	0
2022-03-13 16:10:00	1.14486	1.145014	1.14486	0
2022-03-13 16:15:00	1.14486	1.144983	1.14486	0
2022-03-13 16:20:00	1.14517	1.145014	1.14517	0
2022-03-13 16:25:00	1.14486	1.144983	1.14486	0
2022-03-13 16:30:00	1.14549	1.145015	1.14549	0
2022-03-13 16:35:00	1.14517	1.145109	1.14517	0
2022-03-13 16:40:00	1.14486	1.145078	1.14486	0
2022-03-13 16:45:00	1.14517	1.145078	1.14517	0
2022-03-13 16:50:00	1.14517	1.145078	1.14517	0
2022-03-13 16:55:00	1.14517	1.145078	1.14517	0
2022-03-13 17:00:00	1.14549	1.145141	1.14549	0
2022-03-13 17:05:00	1.14517	1.145172	1.14517	0
2022-03-13 17:10:00	1.14549	1.145204	1.14549	0
2022-03-13 17:15:00	1.14517	1.145235	1.14517	0
2022-03-13 17:20:00	1.14549	1.145235	1.14549	0
2022-03-13 17:25:00	1.14549	1.145267	1.14549	0
2022-03-13 17:30:00	1.14517	1.145298	1.14517	0
2022-03-13 17:35:00	1.14549	1.14533	1.14549	0
2022-03-13 17:40:00	1.14517	1.14533	1.14517	0
2022-03-13 17:45:00	1.14517	1.14533	1.14517	0
2022-03-13 17:50:00	1.14517	1.145298	1.14517	0
2022-03-13 17:55:00	1.14517	1.145298	1.14517	0
2022-03-13 18:00:00	1.14581	1.14533	1.14581	0
2022-03-13 18:05:00	1.14517	1.14533	1.14517	0
2022-03-13 18:10:00	1.14549	1.14533	1.14549	0
2022-03-13 18:15:00	1.14549	1.14533	1.14549	0
2022-03-13 18:20:00	1.14517	1.14533	1.14517	0
2022-03-13 18:25:00	1.14517	1.145298	1.14517	0
2022-03-13 18:30:00	1.14517	1.145298	1.14517	0
2022-03-13 18:35:00	1.14517	1.145298	1.14517	0
2022-03-13 18:40:00	1.14517	1.145298	1.14517	0
2022-03-13 18:45:00	1.14517	1.145298	1.14517	0
2022-03-13 18:50:00	1.14581	1.145298	1.14581	0
2022-03-13 18:55:00	1.14517	1.145298	1.14517	0
2022-03-13 19:00:00	1.14517	1.145266	1.14517	0
2022-03-13 19:05:00	1.14612	1.145329	1.14612	0
2022-03-13 19:10:00	1.14549	1.145361	1.14549	0
2022-03-13 19:15:00	1.14549	1.145393	1.14549	0
2022-03-13 19:20:00	1.14549	1.145425	1.14549	0
2022-03-13 19:25:00	1.14549	1.145457	1.14549	0
2022-03-13 19:30:00	1.14581	1.145521	1.14581	0
2022-03-13 19:35:00	1.14517	1.145521	1.14517	0
2022-03-13 19:40:00	1.14581	1.145521	1.14581	0
2022-03-13 19:45:00	1.14644	1.145648	1.14644	0
2022-03-13 19:50:00	1.14517	1.145648	1.14517	0
2022-03-13 19:55:00	1.14517	1.145553	1.14517	0
2022-03-13 20:00:00	1.14517	1.145521	1.14517	0
2022-03-13 20:05:00	1.14517	1.145489	1.14517	0
2022-03-13 20:10:00	1.14517	1.145457	1.14517	0
2022-03-13 20:15:00	1.14517	1.145425	1.14517	0
2022-03-13 20:20:00	1.14581	1.145425	1.14581	0
2022-03-13 20:25:00	1.14549	1.145457	1.14549	0
2022-03-13 20:30:00	1.14486	1.145362	1.14486	0
2022-03-13 20:35:00	1.14549	1.145267	1.14549	0
2022-03-13 20:40:00	1.14549	1.145299	1.14549	0
2022-03-13 20:45:00	1.14517	1.145299	1.14517	0
2022-03-13 20:50:00	1.14581	1.145363	1.14581	0
2022-03-13 20:55:00	1.14517	1.145363	1.14517	0
2022-03-13 21:00:00	1.14486	1.145332	1.14486	0
2022-03-13 21:05:00	1.14517	1.145332	1.14517	0
2022-03-13 21:10:00	1.14581	1.145332	1.14581	0
2022-03-13 21:15:00	1.14517	1.1453	1.14517	0
2022-03-13 21:20:00	1.14612	1.145426	1.14612	0
2022-03-13 21:25:00	1.14549	1.145426	1.14549	0
2022-03-13 21:30:00	1.14517	1.145394	1.14517	0
2022-03-13 21:35:00	1.14549	1.145426	1.14549	0
2022-03-13 21:40:00	1.14486	1.145331	1.14486	0
2022-03-13 21:45:00	1.14517	1.145331	1.14517	0
2022-03-13 21:50:00	1.14549	1.145394	1.14549	0
2022-03-13 21:55:00	1.14517	1.145394	1.14517	0
2022-03-13 22:00:00	1.14549	1.145362	1.14549	0
2022-03-13 22:05:00	1.14549	1.145394	1.14549	0
2022-03-13 22:10:00	1.14517	1.145299	1.14517	0
2022-03-13 22:15:00	1.14581	1.145331	1.14581	0
2022-03-13 22:20:00	1.14517	1.145331	1.14517	0
2022-03-13 22:25:00	1.14549	1.145331	1.14549	0
2022-03-13 22:30:00	1.14612	1.145457	1.14612	0
2022-03-13 22:35:00	1.14517	1.145457	1.14517	0
2022-03-13 22:40:00	1.14517	1.145425	1.14517	0
2022-03-13 22:45:00	1.14612	1.14552	1.14612	0
2022-03-13 22:50:00	1.14517	1.145488	1.14517	0
2022-03-13 22:55:00	1.14581	1.14552	1.14581	0
2022-03-13 23:00:00	1.14581	1.145584	1.14581	0
2022-03-13 23:05:00	1.14517	1.14552	1.14517	0
2022-03-13 23:10:00	1.14581	1.145584	1.14581	0
2022-03-13 23:15:00	1.14549	1.145584	1.14549	0
2022-03-13 23:20:00	1.14581	1.145553	1.14581	0
2022-03-13 23:25:00	1.14549	1.145585	1.14549	0
2022-03-13 23:30:00	1.14517	1.145585	1.14517	0
2022-03-13 23:35:00	1.14549	1.145522	1.14549	0
2022-03-13 23:40:00	1.14581	1.145586	1.14581	0
2022-03-13 23:45:00	1.14517	1.145522	1.14517	0
2022-03-13 23:50:00	1.14549	1.14549	1.14549	0
2022-03-13 23:55:00	1.14517	1.14549	1.14517	0
2022-03-14 00:00:00	1.14549	1.145458	1.14549	0
2022-03-14 00:05:00	1.14549	1.145458	1.14549	0
2022-03-14 00:10:00	1.14517	1.145394	1.14517	0
2022-03-14 00:15:00	1.14517	1.145362	1.14517	0
2022-03-14 00:20:00	1.14549	1.145394	1.14549	0
2022-03-14 00:25:00	1.14517	1.145362	1.14517	0
2022-03-14 00:30:00	1.14612	1.145393	1.14612	0
2022-03-14 00:35:00	1.14517	1.145393	1.14517	0
2022-03-14 00:40:00	1.14581	1.145425	1.14581	0
2022-03-14 00:45:00	1.14549	1.145457	1.14549	0
2022-03-14 00:50:00	1.14517	1.145425	1.14517	0
2022-03-14 00:55:00	1.14581	1.145457	1.14581	0
2022-03-14 01:00:00	1.14549	1.145489	1.14549	0
2022-03-14 01:05:00	1.14549	1.145521	1.14549	0
2022-03-14 01:10:00	1.14549	1.145521	1.14549	0
2022-03-14 01:15:00	1.14549	1.145553	1.14549	0
2022-03-14 01:20:00	1.14549	1.14549	1.14549	0
2022-03-14 01:25:00	1.14549	1.145522	1.14549	0
2022-03-14 01:30:00	1.14517	1.145458	1.14517	0
2022-03-14 01:35:00	1.14644	1.145553	1.14644	0
2022-03-14 01:40:00	1.14517	1.145553	1.14517	0
2022-03-14 01:45:00	1.14581	1.145553	1.14581	0
2022-03-14 01:50:00	1.14549	1.145553	1.14549	0
2022-03-14 01:55:00	1.14518	1.145522	1.14518	0
2022-03-14 02:00:00	1.1455	1.145523	1.1455	0
2022-03-14 02:05:00	1.14581	1.145555	1.14581	0
2022-03-14 02:10:00	1.14518	1.145524	1.14518	0
2022-03-14 02:15:00	1.14582	1.145557	1.14582	0
2022-03-14 02:20:00	1.1455	1.14559	1.1455	0
2022-03-14 02:25:00	1.14518	1.145464	1.14518	0
2022-03-14 02:30:00	1.1455	1.145497	1.1455	0
2022-03-14 02:35:00	1.14518	1.145434	1.14518	0
2022-03-14 02:40:00	1.14518	1.145403	1.14518	0
2022-03-14 02:45:00	1.14645	1.14553	1.14645	0
2022-03-14 02:50:00	1.14518	1.145498	1.14518	0
2022-03-14 02:55:00	1.14549	1.145466	1.14549	0
2022-03-14 03:00:00	1.14549	1.145497	1.14549	0
2022-03-14 03:05:00	1.14581	1.145496	1.14581	0
2022-03-14 03:10:00	1.14612	1.145558	1.14612	0
2022-03-14 03:15:00	1.14518	1.145558	1.14518	0
2022-03-14 03:20:00	1.14517	1.145525	1.14517	0
2022-03-14 03:25:00	1.14612	1.145619	1.14612	0
2022-03-14 03:30:00	1.14486	1.145587	1.14486	0
2022-03-14 03:35:00	1.14517	1.145459	1.14517	0
2022-03-14 03:40:00	1.14581	1.145522	1.14581	0
2022-03-14 03:45:00	1.14486	1.145459	1.14486	0
2022-03-14 03:50:00	1.14517	1.145427	1.14517	0
2022-03-14 03:55:00	1.14581	1.145427	1.14581	0
2022-03-14 04:00:00	1.14517	1.145332	1.14517	0
2022-03-14 04:05:00	1.14517	1.145331	1.14517	0
2022-03-14 04:10:00	1.14517	1.145331	1.14517	0
2022-03-14 04:15:00	1.14517	1.145236	1.14517	0
2022-03-14 04:20:00	1.14581	1.145331	1.14581	0
2022-03-14 04:25:00	1.14517	1.145331	1.14517	0
2022-03-14 04:30:00	1.14549	1.145299	1.14549	0
2022-03-14 04:35:00	1.14581	1.145394	1.14581	0
2022-03-14 04:40:00	1.14581	1.145458	1.14581	0
2022-03-14 04:45:00	1.14581	1.145458	1.14581	0
2022-03-14 04:50:00	1.14549	1.14549	1.14549	0
2022-03-14 04:55:00	1.14517	1.14549	1.14517	0
2022-03-14 05:00:00	1.14581	1.145554	1.14581	0
2022-03-14 05:05:00	1.14454	1.145491	1.14454	0
2022-03-14 05:10:00	1.14454	1.145364	1.14454	0
2022-03-14 05:15:00	1.14549	1.145396	1.14549	0
2022-03-14 05:20:00	1.14486	1.145333	1.14486	0
2022-03-14 05:25:00	1.14486	1.145238	1.14486	0
2022-03-14 05:30:00	1.14549	1.145206	1.14549	0
2022-03-14 05:35:00	1.14486	1.145111	1.14486	0
2022-03-14 05:40:00	1.14517	1.145079	1.14517	0
2022-03-14 05:45:00	1.14549	1.145111	1.14549	0
2022-03-14 05:50:00	1.14517	1.145047	1.14517	0
2022-03-14 05:55:00	1.14549	1.145142	1.14549	0
2022-03-14 06:00:00	1.14549	1.145237	1.14549	0
2022-03-14 06:05:00	1.14454	1.145142	1.14454	0
2022-03-14 06:10:00	1.14517	1.145173	1.14517	0
2022-03-14 06:15:00	1.14517	1.145204	1.14517	0
2022-03-14 06:20:00	1.14834	1.145489	1.14834	0
2022-03-14 06:25:00	1.15784	1.146787	1.15784	0
2022-03-14 06:30:00	1.16006	1.148276	1.16006	0
2022-03-14 06:35:00	1.15784	1.149511	1.15784	0
2022-03-14 06:40:00	1.15214	1.150208	1.15214	0
2022-03-14 06:45:00	1.14803	1.150462	1.14803	0
2022-03-14 06:50:00	1.14517	1.15043	1.14517	0
2022-03-14 06:55:00	1.14295	1.150271	1.14295	0
2022-03-14 07:00:00	1.14581	1.150335	1.14581	0
2022-03-14 07:05:00	1.14454	1.150272	1.14454	0
2022-03-14 07:10:00	1.14327	1.149765	1.14327	0
2022-03-14 07:15:00	1.14295	1.148276	1.14295	0
2022-03-14 07:20:00	1.14264	1.146534	1.14264	0
2022-03-14 07:25:00	1.14264	1.145014	1.14264	0
2022-03-14 07:30:00	1.14295	1.144095	1.14295	0
2022-03-14 07:35:00	1.14232	1.143524	1.14232	0
2022-03-14 07:40:00	1.14264	1.143271	1.14264	0
2022-03-14 07:45:00	1.14264	1.14324	1.14264	0
2022-03-14 07:50:00	1.14264	1.142923	1.14264	0
2022-03-14 07:55:00	1.14295	1.142764	1.14295	0
2022-03-14 08:00:00	1.14264	1.142701	1.14264	0
2022-03-14 08:05:00	1.14264	1.14267	1.14264	0
2022-03-14 08:10:00	1.14264	1.14267	1.14264	0
2022-03-14 08:15:00	1.14295	1.142701	1.14295	0
2022-03-14 08:20:00	1.14295	1.142701	1.14295	0
2022-03-14 08:25:00	1.14264	1.142733	1.14264	0
2022-03-14 08:30:00	1.14327	1.142796	1.14327	0
2022-03-14 08:35:00	1.14644	1.143176	1.14644	0
2022-03-14 08:40:00	1.14739	1.143651	1.14739	0
2022-03-14 08:45:00	1.14834	1.14419	1.14834	0
2022-03-14 08:50:00	1.14644	1.14457	1.14644	0
2022-03-14 08:55:00	1.14391	1.144697	1.14391	0
2022-03-14 09:00:00	1.14232	1.144665	1.14232	0
2022-03-14 09:05:00	1.14169	1.144539	1.14169	0
2022-03-14 09:10:00	1.14201	1.144445	1.14201	0
2022-03-14 09:15:00	1.14264	1.144445	1.14264	0
2022-03-14 09:20:00	1.14391	1.144509	1.14391	0
2022-03-14 09:25:00	1.14771	1.144636	1.14771	0
2022-03-14 09:30:00	1.14898	1.144795	1.14898	0
2022-03-14 09:35:00	1.14517	1.144478	1.14517	0
2022-03-14 09:40:00	1.14201	1.144035	1.14201	0
2022-03-14 09:45:00	1.13599	1.143243	1.13599	0
2022-03-14 09:50:00	1.13757	1.142768	1.13757	0
2022-03-14 09:55:00	1.13915	1.142514	1.13915	0
2022-03-14 10:00:00	1.14169	1.142482	1.14169	0
2022-03-14 10:05:00	1.14042	1.14226	1.14042	0
2022-03-14 10:10:00	1.12047	1.139916	1.12047	0
2022-03-14 10:15:00	1.14961	1.140106	1.14961	0
2022-03-14 10:20:00	1.14549	1.139757	1.14549	0
2022-03-14 10:25:00	1.13821	1.139061	1.13821	0
2022-03-14 10:30:00	1.14391	1.139251	1.14391	0
2022-03-14 10:35:00	1.14517	1.140169	1.14517	0
2022-03-14 10:40:00	1.14169	1.140581	1.14169	0
2022-03-14 10:45:00	1.14137	1.140803	1.14137	0
2022-03-14 10:50:00	1.14137	1.140771	1.14137	0
2022-03-14 10:55:00	1.13884	1.140613	1.13884	0
2022-03-14 11:00:00	1.14137	1.142703	1.14137	0
2022-03-14 11:05:00	1.14549	1.142291	1.14549	0
2022-03-14 11:10:00	1.14328	1.14207	1.14328	0
2022-03-14 11:15:00	1.14645	1.142894	1.14645	0
2022-03-14 11:20:00	1.1474	1.143243	1.1474	0
2022-03-14 11:25:00	1.14772	1.143498	1.14772	0
2022-03-14 11:30:00	1.1474	1.144069	1.1474	0
2022-03-14 11:35:00	1.14677	1.144609	1.14677	0
2022-03-14 11:40:00	1.14708	1.14518	1.14708	0
2022-03-14 11:45:00	1.14676	1.145972	1.14676	0
2022-03-14 11:50:00	1.14645	1.14648	1.14645	0
2022-03-14 11:55:00	1.14645	1.146576	1.14645	0
2022-03-14 12:00:00	1.14613	1.146861	1.14613	0
2022-03-14 12:05:00	1.14644	1.14686	1.14644	0
2022-03-14 12:10:00	1.14264	1.146384	1.14264	0
2022-03-14 12:15:00	1.14138	1.14575	1.14138	0
2022-03-14 12:20:00	1.14359	1.145369	1.14359	0
2022-03-14 12:25:00	1.14423	1.145115	1.14423	0
2022-03-14 12:30:00	1.14549	1.144956	1.14549	0
2022-03-14 12:35:00	1.14486	1.144766	1.14486	0
2022-03-14 12:40:00	1.14929	1.14505	1.14929	0
2022-03-14 12:45:00	1.15278	1.145683	1.15278	0
2022-03-14 12:50:00	1.15246	1.146316	1.15246	0
2022-03-14 12:55:00	1.15024	1.146696	1.15024	0
2022-03-14 13:00:00	1.14771	1.147203	1.14771	0
2022-03-14 13:05:00	1.14929	1.147994	1.14929	0
2022-03-14 13:10:00	1.15119	1.148754	1.15119	0
2022-03-14 13:15:00	1.15404	1.149735	1.15404	0
2022-03-14 13:20:00	1.15087	1.150273	1.15087	0
2022-03-14 13:25:00	1.15214	1.151001	1.15214	0
2022-03-14 13:30:00	1.15087	1.151159	1.15087	0
2022-03-14 13:35:00	1.14992	1.150873	1.14992	0
2022-03-14 13:40:00	1.15024	1.150651	1.15024	0
2022-03-14 13:45:00	1.15024	1.150651	1.15024	0
2022-03-14 13:50:00	1.15024	1.150904	1.15024	0
2022-03-14 13:55:00	1.15151	1.151126	1.15151	0
2022-03-14 14:00:00	1.15024	1.151031	1.15024	0
2022-03-14 14:05:00	1.14961	1.150588	1.14961	0
2022-03-14 14:10:00	1.15151	1.150652	1.15151	0
2022-03-14 14:15:00	1.15183	1.150621	1.15183	0
2022-03-14 14:20:00	1.15278	1.150812	1.15278	0
2022-03-14 14:25:00	1.15151	1.150971	1.15151	0
2022-03-14 14:30:00	1.15214	1.151161	1.15214	0
2022-03-14 14:35:00	1.15214	1.151351	1.15214	0
2022-03-14 14:40:00	1.15119	1.151446	1.15119	0
2022-03-14 14:45:00	1.15024	1.151319	1.15024	0
2022-03-14 14:50:00	1.15024	1.151319	1.15024	0
2022-03-14 14:55:00	1.15024	1.151382	1.15024	0
2022-03-14 15:00:00	1.14929	1.15116	1.14929	0
2022-03-14 15:05:00	1.15024	1.151001	1.15024	0
2022-03-14 15:10:00	1.14992	1.150715	1.14992	0
2022-03-14 15:15:00	1.14929	1.150493	1.14929	0
2022-03-14 15:20:00	1.15024	1.150303	1.15024	0
2022-03-14 15:25:00	1.14992	1.150081	1.14992	0
2022-03-14 15:30:00	1.14961	1.149923	1.14961	0
2022-03-14 15:35:00	1.15056	1.149955	1.15056	0
2022-03-14 15:40:00	1.15024	1.149955	1.15024	0
2022-03-14 15:45:00	1.15024	1.149955	1.15024	0
2022-03-14 15:50:00	1.15151	1.150177	1.15151	0
2022-03-14 15:55:00	1.15024	1.150177	1.15024	0
2022-03-14 16:00:00	1.15119	1.150304	1.15119	0
2022-03-14 16:05:00	1.15183	1.150558	1.15183	0
2022-03-14 16:10:00	1.15056	1.15059	1.15056	0
2022-03-14 16:15:00	1.15183	1.150781	1.15183	0
2022-03-14 16:20:00	1.15214	1.151034	1.15214	0
2022-03-14 16:25:00	1.15151	1.151129	1.15151	0
2022-03-14 16:30:00	1.15214	1.151319	1.15214	0
2022-03-14 16:35:00	1.15214	1.151509	1.15214	0
2022-03-14 16:40:00	1.15246	1.151604	1.15246	0
2022-03-14 16:45:00	1.15278	1.151858	1.15278	0
2022-03-14 16:50:00	1.15246	1.151985	1.15246	0
2022-03-14 16:55:00	1.15246	1.152048	1.15246	0
2022-03-14 17:00:00	1.15341	1.152333	1.15341	0
2022-03-14 17:05:00	1.15183	1.152333	1.15183	0
2022-03-14 17:10:00	1.15278	1.152397	1.15278	0
2022-03-14 17:15:00	1.15309	1.152555	1.15309	0
2022-03-14 17:20:00	1.15309	1.15265	1.15309	0
2022-03-14 17:25:00	1.15373	1.152809	1.15373	0
2022-03-14 17:30:00	1.15341	1.152904	1.15341	0
2022-03-14 17:35:00	1.15278	1.152904	1.15278	0
2022-03-14 17:40:00	1.15341	1.152999	1.15341	0
2022-03-14 17:45:00	1.15309	1.153062	1.15309	0
2022-03-14 17:50:00	1.15278	1.152999	1.15278	0
2022-03-14 17:55:00	1.15373	1.153189	1.15373	0
2022-03-14 18:00:00	1.15278	1.153189	1.15278	0
2022-03-14 18:05:00	1.15341	1.153221	1.15341	0
2022-03-14 18:10:00	1.15373	1.153285	1.15373	0
2022-03-14 18:15:00	1.15309	1.153221	1.15309	0
2022-03-14 18:20:00	1.15341	1.153221	1.15341	0
2022-03-14 18:25:00	1.15341	1.153284	1.15341	0
2022-03-14 18:30:00	1.15246	1.153189	1.15246	0
2022-03-14 18:35:00	1.15404	1.153284	1.15404	0
2022-03-14 18:40:00	1.15309	1.153315	1.15309	0
2022-03-14 18:45:00	1.15341	1.153283	1.15341	0
2022-03-14 18:50:00	1.15341	1.153346	1.15341	0
2022-03-14 18:55:00	1.15309	1.153314	1.15309	0
2022-03-14 19:00:00	1.15341	1.153282	1.15341	0
2022-03-14 19:05:00	1.15341	1.153314	1.15341	0
2022-03-14 19:10:00	1.15309	1.153282	1.15309	0
2022-03-14 19:15:00	1.15341	1.153282	1.15341	0
2022-03-14 19:20:00	1.15341	1.153377	1.15341	0
2022-03-14 19:25:00	1.15309	1.153282	1.15309	0
2022-03-14 19:30:00	1.15373	1.153346	1.15373	0
2022-03-14 19:35:00	1.15278	1.153283	1.15278	0
2022-03-14 19:40:00	1.15309	1.153251	1.15309	0
2022-03-14 19:45:00	1.15341	1.153283	1.15341	0
2022-03-14 19:50:00	1.15246	1.153188	1.15246	0
2022-03-14 19:55:00	1.15341	1.153188	1.15341	0
2022-03-14 20:00:00	1.15341	1.15322	1.15341	0
2022-03-14 20:05:00	1.15278	1.153157	1.15278	0
2022-03-14 20:10:00	1.15341	1.153157	1.15341	0
2022-03-14 20:15:00	1.15246	1.153094	1.15246	0
2022-03-14 20:20:00	1.15309	1.15303	1.15309	0
2022-03-14 20:25:00	1.15341	1.153093	1.15341	0
2022-03-14 20:30:00	1.15214	1.152998	1.15214	0
2022-03-14 20:35:00	1.15278	1.152935	1.15278	0
2022-03-14 20:40:00	1.15309	1.152998	1.15309	0
2022-03-14 20:45:00	1.15309	1.152966	1.15309	0
2022-03-14 20:50:00	1.15341	1.152966	1.15341	0
2022-03-14 20:55:00	1.15341	1.153029	1.15341	0
2022-03-14 21:00:00	1.15309	1.152997	1.15309	0
2022-03-14 21:05:00	1.15341	1.153092	1.15341	0
2022-03-14 21:10:00	1.15246	1.153029	1.15246	0
2022-03-14 21:15:00	1.15341	1.153029	1.15341	0
2022-03-14 21:20:00	1.15373	1.153188	1.15373	0
2022-03-14 21:25:00	1.15278	1.153188	1.15278	0
2022-03-14 21:30:00	1.15341	1.15322	1.15341	0
2022-03-14 21:35:00	1.15278	1.153189	1.15278	0
2022-03-14 21:40:00	1.15214	1.153062	1.15214	0
2022-03-14 21:45:00	1.15341	1.153062	1.15341	0
2022-03-14 21:50:00	1.15214	1.152967	1.15214	0
2022-03-14 21:55:00	1.15341	1.152967	1.15341	0
2022-03-14 22:00:00	1.15341	1.153062	1.15341	0
2022-03-14 22:05:00	1.15214	1.152935	1.15214	0
2022-03-14 22:10:00	1.15278	1.15284	1.15278	0
2022-03-14 22:15:00	1.15278	1.15284	1.15278	0
2022-03-14 22:20:00	1.15183	1.152682	1.15183	0
2022-03-14 22:25:00	1.15309	1.152713	1.15309	0
2022-03-14 22:30:00	1.15214	1.152713	1.15214	0
2022-03-14 22:35:00	1.15214	1.152586	1.15214	0
2022-03-14 22:40:00	1.15341	1.152713	1.15341	0
2022-03-14 22:45:00	1.15214	1.152586	1.15214	0
2022-03-14 22:50:00	1.15214	1.152459	1.15214	0
2022-03-14 22:55:00	1.15246	1.152491	1.15246	0
2022-03-14 23:00:00	1.15119	1.152332	1.15119	0
2022-03-14 23:05:00	1.15246	1.1523	1.15246	0
2022-03-14 23:10:00	1.15278	1.152395	1.15278	0
2022-03-14 23:15:00	1.15214	1.1523	1.15214	0
2022-03-14 23:20:00	1.15214	1.1523	1.15214	0
2022-03-14 23:25:00	1.15151	1.152237	1.15151	0
2022-03-14 23:30:00	1.15151	1.152047	1.15151	0
2022-03-14 23:35:00	1.15214	1.152047	1.15214	0
2022-03-14 23:40:00	1.15119	1.151952	1.15119	0
2022-03-14 23:45:00	1.15278	1.151984	1.15278	0
2022-03-14 23:50:00	1.15246	1.152111	1.15246	0
2022-03-14 23:55:00	1.15151	1.152016	1.15151	0
2022-03-15 00:00:00	1.15214	1.151952	1.15214	0
2022-03-15 00:05:00	1.15151	1.151889	1.15151	0
2022-03-15 00:10:00	1.15151	1.151826	1.15151	0
2022-03-15 00:15:00	1.15183	1.151858	1.15183	0
2022-03-15 00:20:00	1.15151	1.151858	1.15151	0
2022-03-15 00:25:00	1.15214	1.151858	1.15214	0
2022-03-15 00:30:00	1.15183	1.151922	1.15183	0
2022-03-15 00:35:00	1.15087	1.151731	1.15087	0
2022-03-15 00:40:00	1.15214	1.151699	1.15214	0
2022-03-15 00:45:00	1.15183	1.151731	1.15183	0
2022-03-15 00:50:00	1.15087	1.151604	1.15087	0
2022-03-15 00:55:00	1.15214	1.151667	1.15214	0
2022-03-15 01:00:00	1.15087	1.151603	1.15087	0
2022-03-15 01:05:00	1.15119	1.151539	1.15119	0
2022-03-15 01:10:00	1.15151	1.151539	1.15151	0
2022-03-15 01:15:00	1.15056	1.151381	1.15056	0
2022-03-15 01:20:00	1.15183	1.151381	1.15183	0
2022-03-15 01:25:00	1.15119	1.151413	1.15119	0
2022-03-15 01:30:00	1.15056	1.151255	1.15056	0
2022-03-15 01:35:00	1.15151	1.151223	1.15151	0
2022-03-15 01:40:00	1.15119	1.151255	1.15119	0
2022-03-15 01:45:00	1.15119	1.15116	1.15119	0
2022-03-15 01:50:00	1.15214	1.151287	1.15214	0
2022-03-15 01:55:00	1.15087	1.151255	1.15087	0
2022-03-15 02:00:00	1.15087	1.151191	1.15087	0
2022-03-15 02:05:00	1.15214	1.151349	1.15214	0
2022-03-15 02:10:00	1.15087	1.151253	1.15087	0
2022-03-15 02:15:00	1.15183	1.151317	1.15183	0
2022-03-15 02:20:00	1.15214	1.151475	1.15214	0
2022-03-15 02:25:00	1.15087	1.151411	1.15087	0
2022-03-15 02:30:00	1.15151	1.151443	1.15151	0
2022-03-15 02:35:00	1.15087	1.151411	1.15087	0
2022-03-15 02:40:00	1.15087	1.151284	1.15087	0
2022-03-15 02:45:00	1.15087	1.151284	1.15087	0
2022-03-15 02:50:00	1.15024	1.151221	1.15024	0
2022-03-15 02:55:00	1.15056	1.151063	1.15056	0
2022-03-15 03:00:00	1.15087	1.151063	1.15087	0
2022-03-15 03:05:00	1.15087	1.150967	1.15087	0
2022-03-15 03:10:00	1.15087	1.15084	1.15087	0
2022-03-15 03:15:00	1.15119	1.150872	1.15119	0
2022-03-15 03:20:00	1.15056	1.150777	1.15056	0
2022-03-15 03:25:00	1.15087	1.150777	1.15087	0
2022-03-15 03:30:00	1.15087	1.150777	1.15087	0
2022-03-15 03:35:00	1.15087	1.150777	1.15087	0
2022-03-15 03:40:00	1.15151	1.150904	1.15151	0
2022-03-15 03:45:00	1.15087	1.150935	1.15087	0
2022-03-15 03:50:00	1.15119	1.150967	1.15119	0
2022-03-15 03:55:00	1.15151	1.151031	1.15151	0
2022-03-15 04:00:00	1.15024	1.150968	1.15024	0
2022-03-15 04:05:00	1.15087	1.150936	1.15087	0
2022-03-15 04:10:00	1.15183	1.151063	1.15183	0
2022-03-15 04:15:00	1.15087	1.151063	1.15087	0
2022-03-15 04:20:00	1.15119	1.151095	1.15119	0
2022-03-15 04:25:00	1.15024	1.151032	1.15024	0
2022-03-15 04:30:00	1.15024	1.150905	1.15024	0
2022-03-15 04:35:00	1.15151	1.150969	1.15151	0
2022-03-15 04:40:00	1.15024	1.150874	1.15024	0
2022-03-15 04:45:00	1.15151	1.150874	1.15151	0
2022-03-15 04:50:00	1.15183	1.151033	1.15183	0
2022-03-15 04:55:00	1.14992	1.150938	1.14992	0
2022-03-15 05:00:00	1.15024	1.150779	1.15024	0
2022-03-15 05:05:00	1.15119	1.150811	1.15119	0
2022-03-15 05:10:00	1.15024	1.150716	1.15024	0
2022-03-15 05:15:00	1.15087	1.150779	1.15087	0
2022-03-15 05:20:00	1.15119	1.150874	1.15119	0
2022-03-15 05:25:00	1.14929	1.150652	1.14929	0
2022-03-15 05:30:00	1.15056	1.150684	1.15056	0
2022-03-15 05:35:00	1.15087	1.15062	1.15087	0
2022-03-15 05:40:00	1.14929	1.150366	1.14929	0
2022-03-15 05:45:00	1.15087	1.150461	1.15087	0
2022-03-15 05:50:00	1.14961	1.150398	1.14961	0
2022-03-15 05:55:00	1.14929	1.150208	1.14929	0
2022-03-15 06:00:00	1.15056	1.15024	1.15056	0
2022-03-15 06:05:00	1.14961	1.150114	1.14961	0
2022-03-15 06:10:00	1.15056	1.150051	1.15056	0
2022-03-15 06:15:00	1.15024	1.150146	1.15024	0
2022-03-15 06:20:00	1.15183	1.150273	1.15183	0
2022-03-15 06:25:00	1.15404	1.15059	1.15404	0
2022-03-15 06:30:00	1.15087	1.150748	1.15087	0
2022-03-15 06:35:00	1.14898	1.150559	1.14898	0
2022-03-15 06:40:00	1.14929	1.150527	1.14929	0
2022-03-15 06:45:00	1.14834	1.150432	1.14834	0
2022-03-15 06:50:00	1.14898	1.150274	1.14898	0
2022-03-15 06:55:00	1.14961	1.150274	1.14961	0
2022-03-15 07:00:00	1.14834	1.150052	1.14834	0
2022-03-15 07:05:00	1.14929	1.149957	1.14929	0
2022-03-15 07:10:00	1.14961	1.149735	1.14961	0
2022-03-15 07:15:00	1.14866	1.149197	1.14866	0
2022-03-15 07:20:00	1.14834	1.148944	1.14834	0
2022-03-15 07:25:00	1.14929	1.148975	1.14929	0
2022-03-15 07:30:00	1.14929	1.148975	1.14929	0
2022-03-15 07:35:00	1.14834	1.148975	1.14834	0
2022-03-15 07:40:00	1.14992	1.149069	1.14992	0
2022-03-15 07:45:00	1.14898	1.149006	1.14898	0
2022-03-15 07:50:00	1.15056	1.149228	1.15056	0
2022-03-15 07:55:00	1.14961	1.14926	1.14961	0
2022-03-15 08:00:00	1.15087	1.149386	1.15087	0
2022-03-15 08:05:00	1.15214	1.149734	1.15214	0
2022-03-15 08:10:00	1.14961	1.149861	1.14961	0
2022-03-15 08:15:00	1.14803	1.149735	1.14803	0
2022-03-15 08:20:00	1.14834	1.14964	1.14834	0
2022-03-15 08:25:00	1.15056	1.149862	1.15056	0
2022-03-15 08:30:00	1.14898	1.149768	1.14898	0
2022-03-15 08:35:00	1.14929	1.149799	1.14929	0
2022-03-15 08:40:00	1.14834	1.149577	1.14834	0
2022-03-15 08:45:00	1.14866	1.149482	1.14866	0
2022-03-15 08:50:00	1.14866	1.149261	1.14866	0
2022-03-15 08:55:00	1.14739	1.148786	1.14739	0
2022-03-15 09:00:00	1.14834	1.148659	1.14834	0
2022-03-15 09:05:00	1.14866	1.148722	1.14866	0
2022-03-15 09:10:00	1.14834	1.148722	1.14834	0
2022-03-15 09:15:00	1.14834	1.1485	1.14834	0
2022-03-15 09:20:00	1.14866	1.148468	1.14866	0
2022-03-15 09:25:00	1.14739	1.148278	1.14739	0
2022-03-15 09:30:00	1.14834	1.148278	1.14834	0
2022-03-15 09:35:00	1.14834	1.148246	1.14834	0
2022-03-15 09:40:00	1.14834	1.148214	1.14834	0
2022-03-15 09:45:00	1.14961	1.148436	1.14961	0
2022-03-15 09:50:00	1.14549	1.148151	1.14549	0
2022-03-15 09:55:00	1.14581	1.147866	1.14581	0
2022-03-15 10:00:00	1.14834	1.147866	1.14834	0
2022-03-15 10:05:00	1.15214	1.148246	1.15214	0
2022-03-15 10:10:00	1.14898	1.148278	1.14898	0
2022-03-15 10:15:00	1.14834	1.148373	1.14834	0
2022-03-15 10:20:00	1.14581	1.14812	1.14581	0
2022-03-15 10:25:00	1.14232	1.147518	1.14232	0
2022-03-15 10:30:00	1.14581	1.147265	1.14581	0
2022-03-15 10:35:00	1.15087	1.147391	1.15087	0
2022-03-15 10:40:00	1.15214	1.148056	1.15214	0
2022-03-15 10:45:00	1.15341	1.148816	1.15341	0
2022-03-15 10:50:00	1.15341	1.149323	1.15341	0
2022-03-15 10:55:00	1.15214	1.149323	1.15214	0
2022-03-15 11:00:00	1.15183	1.149608	1.15183	0
2022-03-15 11:05:00	1.14929	1.149703	1.14929	0
2022-03-15 11:10:00	1.14771	1.149893	1.14771	0
2022-03-15 11:15:00	1.14644	1.150305	1.14644	0
2022-03-15 11:20:00	1.14676	1.1504	1.14676	0
2022-03-15 11:25:00	1.14803	1.150116	1.14803	0
2022-03-15 11:30:00	1.14707	1.149609	1.14707	0
2022-03-15 11:35:00	1.14771	1.149039	1.14771	0
2022-03-15 11:40:00	1.14834	1.148532	1.14834	0
2022-03-15 11:45:00	1.14676	1.147994	1.14676	0
2022-03-15 11:50:00	1.14803	1.147614	1.14803	0
2022-03-15 11:55:00	1.14739	1.147424	1.14739	0
2022-03-15 12:00:00	1.14676	1.147329	1.14676	0
2022-03-15 12:05:00	1.14834	1.147519	1.14834	0
2022-03-15 12:10:00	1.14517	1.14736	1.14517	0
2022-03-15 12:15:00	1.14676	1.147233	1.14676	0
2022-03-15 12:20:00	1.14771	1.147297	1.14771	0
2022-03-15 12:25:00	1.14834	1.14736	1.14834	0
2022-03-15 12:30:00	1.14771	1.147297	1.14771	0
2022-03-15 12:35:00	1.14834	1.147455	1.14834	0
2022-03-15 12:40:00	1.14834	1.147486	1.14834	0
2022-03-15 12:45:00	1.14834	1.147581	1.14834	0
2022-03-15 12:50:00	1.14803	1.147708	1.14803	0
2022-03-15 12:55:00	1.14898	1.147772	1.14898	0
2022-03-15 13:00:00	1.14803	1.148058	1.14803	0
2022-03-15 13:05:00	1.14834	1.148216	1.14834	0
2022-03-15 13:10:00	1.14866	1.148311	1.14866	0
2022-03-15 13:15:00	1.14707	1.148184	1.14707	0
2022-03-15 13:20:00	1.14707	1.14812	1.14707	0
2022-03-15 13:25:00	1.14834	1.14812	1.14834	0
2022-03-15 13:30:00	1.14834	1.14812	1.14834	0
2022-03-15 13:35:00	1.14929	1.148215	1.14929	0
2022-03-15 13:40:00	1.14834	1.148246	1.14834	0
2022-03-15 13:45:00	1.14771	1.148119	1.14771	0
2022-03-15 13:50:00	1.14486	1.147802	1.14486	0
2022-03-15 13:55:00	1.14391	1.147359	1.14391	0
2022-03-15 14:00:00	1.14423	1.146916	1.14423	0
2022-03-15 14:05:00	1.14423	1.146632	1.14423	0
2022-03-15 14:10:00	1.14581	1.146506	1.14581	0
2022-03-15 14:15:00	1.14581	1.146253	1.14581	0
2022-03-15 14:20:00	1.14676	1.146095	1.14676	0
2022-03-15 14:25:00	1.14644	1.14581	1.14644	0
2022-03-15 14:30:00	1.14581	1.145557	1.14581	0
2022-03-15 14:35:00	1.14644	1.14543	1.14644	0
2022-03-15 14:40:00	1.14676	1.14562	1.14676	0
2022-03-15 14:45:00	1.14581	1.14581	1.14581	0
2022-03-15 14:50:00	1.14707	1.146094	1.14707	0
2022-03-15 14:55:00	1.14644	1.146315	1.14644	0
2022-03-15 15:00:00	1.14707	1.146441	1.14707	0
2022-03-15 15:05:00	1.14739	1.146599	1.14739	0
2022-03-15 15:10:00	1.14644	1.146567	1.14644	0
2022-03-15 15:15:00	1.14676	1.146599	1.14676	0
2022-03-15 15:20:00	1.14771	1.146789	1.14771	0
2022-03-15 15:25:00	1.14676	1.146821	1.14676	0
2022-03-15 15:30:00	1.14707	1.146852	1.14707	0
2022-03-15 15:35:00	1.14739	1.14701	1.14739	0
2022-03-15 15:40:00	1.14707	1.14701	1.14707	0
2022-03-15 15:45:00	1.14834	1.1472	1.14834	0
2022-03-15 15:50:00	1.14834	1.147327	1.14834	0
2022-03-15 15:55:00	1.14834	1.147422	1.14834	0
2022-03-15 16:00:00	1.14834	1.147612	1.14834	0
2022-03-15 16:05:00	1.14803	1.147739	1.14803	0
2022-03-15 16:10:00	1.14834	1.147802	1.14834	0
2022-03-15 16:15:00	1.14834	1.14796	1.14834	0
2022-03-15 16:20:00	1.14803	1.148056	1.14803	0
2022-03-15 16:25:00	1.14866	1.148183	1.14866	0
2022-03-15 16:30:00	1.14866	1.148342	1.14866	0
2022-03-15 16:35:00	1.14803	1.148311	1.14803	0
2022-03-15 16:40:00	1.14834	1.148311	1.14834	0
2022-03-15 16:45:00	1.14803	1.14828	1.14803	0
2022-03-15 16:50:00	1.14707	1.148153	1.14707	0
2022-03-15 16:55:00	1.14739	1.148089	1.14739	0
2022-03-15 17:00:00	1.14834	1.148089	1.14834	0
2022-03-15 17:05:00	1.14707	1.147962	1.14707	0
2022-03-15 17:10:00	1.14739	1.147898	1.14739	0
2022-03-15 17:15:00	1.14707	1.147739	1.14707	0
2022-03-15 17:20:00	1.14739	1.147612	1.14739	0
2022-03-15 17:25:00	1.14834	1.147643	1.14834	0
2022-03-15 17:30:00	1.14834	1.147643	1.14834	0
2022-03-15 17:35:00	1.14771	1.147611	1.14771	0
2022-03-15 17:40:00	1.14803	1.147707	1.14803	0
2022-03-15 17:45:00	1.14834	1.147802	1.14834	0
2022-03-15 17:50:00	1.14771	1.147739	1.14771	0
2022-03-15 17:55:00	1.14803	1.147835	1.14803	0
2022-03-15 18:00:00	1.14803	1.147899	1.14803	0
2022-03-15 18:05:00	1.14771	1.147963	1.14771	0
2022-03-15 18:10:00	1.14834	1.148058	1.14834	0
2022-03-15 18:15:00	1.14834	1.148058	1.14834	0
2022-03-15 18:20:00	1.14834	1.148058	1.14834	0
2022-03-15 18:25:00	1.14834	1.148121	1.14834	0
2022-03-15 18:30:00	1.14739	1.148057	1.14739	0
2022-03-15 18:35:00	1.14803	1.148026	1.14803	0
2022-03-15 18:40:00	1.14834	1.148089	1.14834	0
2022-03-15 18:45:00	1.14834	1.14812	1.14834	0
2022-03-15 18:50:00	1.14834	1.148151	1.14834	0
2022-03-15 18:55:00	1.14834	1.148214	1.14834	0
2022-03-15 19:00:00	1.14771	1.148151	1.14771	0
2022-03-15 19:05:00	1.14803	1.14812	1.14803	0
2022-03-15 19:10:00	1.14834	1.14812	1.14834	0
2022-03-15 19:15:00	1.14803	1.148089	1.14803	0
2022-03-15 19:20:00	1.14834	1.148184	1.14834	0
2022-03-15 19:25:00	1.14898	1.148279	1.14898	0
2022-03-15 19:30:00	1.14803	1.148248	1.14803	0
2022-03-15 19:35:00	1.14866	1.14828	1.14866	0
2022-03-15 19:40:00	1.14834	1.14828	1.14834	0
2022-03-15 19:45:00	1.14707	1.148153	1.14707	0
2022-03-15 19:50:00	1.14803	1.148185	1.14803	0
2022-03-15 19:55:00	1.14834	1.148216	1.14834	0
2022-03-15 20:00:00	1.14834	1.148216	1.14834	0
2022-03-15 20:05:00	1.14834	1.148247	1.14834	0
2022-03-15 20:10:00	1.14866	1.148279	1.14866	0
2022-03-15 20:15:00	1.14834	1.148215	1.14834	0
2022-03-15 20:20:00	1.14834	1.148246	1.14834	0
2022-03-15 20:25:00	1.14866	1.148246	1.14866	0
2022-03-15 20:30:00	1.14803	1.148215	1.14803	0
2022-03-15 20:35:00	1.14834	1.148342	1.14834	0
2022-03-15 20:40:00	1.14803	1.148342	1.14803	0
2022-03-15 20:45:00	1.14771	1.148279	1.14771	0
2022-03-15 20:50:00	1.14866	1.148311	1.14866	0
2022-03-15 20:55:00	1.14866	1.148343	1.14866	0
2022-03-15 21:00:00	1.14834	1.148311	1.14834	0
2022-03-15 21:05:00	1.14803	1.14828	1.14803	0
2022-03-15 21:10:00	1.14866	1.148312	1.14866	0
2022-03-15 21:15:00	1.14771	1.148217	1.14771	0
2022-03-15 21:20:00	1.14834	1.148248	1.14834	0
2022-03-15 21:25:00	1.14834	1.148248	1.14834	0
2022-03-15 21:30:00	1.14771	1.148216	1.14771	0
2022-03-15 21:35:00	1.14834	1.148279	1.14834	0
2022-03-15 21:40:00	1.14898	1.148311	1.14898	0
2022-03-15 21:45:00	1.14834	1.148279	1.14834	0
2022-03-15 21:50:00	1.14834	1.148279	1.14834	0
2022-03-15 21:55:00	1.14834	1.14831	1.14834	0
2022-03-15 22:00:00	1.14834	1.148278	1.14834	0
2022-03-15 22:05:00	1.14866	1.148373	1.14866	0
2022-03-15 22:10:00	1.14898	1.148437	1.14898	0
2022-03-15 22:15:00	1.14834	1.148437	1.14834	0
2022-03-15 22:20:00	1.14898	1.148564	1.14898	0
2022-03-15 22:25:00	1.14866	1.148596	1.14866	0
2022-03-15 22:30:00	1.14834	1.148532	1.14834	0
2022-03-15 22:35:00	1.14866	1.148564	1.14866	0
2022-03-15 22:40:00	1.14834	1.148564	1.14834	0
2022-03-15 22:45:00	1.14834	1.148564	1.14834	0
2022-03-15 22:50:00	1.14834	1.148564	1.14834	0
2022-03-15 22:55:00	1.14739	1.148437	1.14739	0
2022-03-15 23:00:00	1.14834	1.148373	1.14834	0
2022-03-15 23:05:00	1.14834	1.148373	1.14834	0
2022-03-15 23:10:00	1.14834	1.148309	1.14834	0
2022-03-15 23:15:00	1.14866	1.148309	1.14866	0
2022-03-15 23:20:00	1.14834	1.148309	1.14834	0
2022-03-15 23:25:00	1.14803	1.148246	1.14803	0
2022-03-15 23:30:00	1.14803	1.148215	1.14803	0
2022-03-15 23:35:00	1.14866	1.148247	1.14866	0
2022-03-15 23:40:00	1.14803	1.148216	1.14803	0
2022-03-15 23:45:00	1.14803	1.14828	1.14803	0
2022-03-15 23:50:00	1.14834	1.14828	1.14834	0
2022-03-15 23:55:00	1.14803	1.148249	1.14803	0
2022-03-16 00:00:00	1.14803	1.148218	1.14803	0
2022-03-16 00:05:00	1.14803	1.148155	1.14803	0
2022-03-16 00:10:00	1.14803	1.148124	1.14803	0
2022-03-16 00:15:00	1.14834	1.148155	1.14834	0
2022-03-16 00:20:00	1.14866	1.148218	1.14866	0
2022-03-16 00:25:00	1.14834	1.148186	1.14834	0
2022-03-16 00:30:00	1.14834	1.148217	1.14834	0
2022-03-16 00:35:00	1.14834	1.148248	1.14834	0
2022-03-16 00:40:00	1.14834	1.148248	1.14834	0
2022-03-16 00:45:00	1.14834	1.148279	1.14834	0
2022-03-16 00:50:00	1.14834	1.14831	1.14834	0
2022-03-16 00:55:00	1.14803	1.14831	1.14803	0
2022-03-16 01:00:00	1.14834	1.148341	1.14834	0
2022-03-16 01:05:00	1.14866	1.148373	1.14866	0
2022-03-16 01:10:00	1.14834	1.148341	1.14834	0
2022-03-16 01:15:00	1.14834	1.148341	1.14834	0
2022-03-16 01:20:00	1.14834	1.148341	1.14834	0
2022-03-16 01:25:00	1.14771	1.148278	1.14771	0
2022-03-16 01:30:00	1.14834	1.148278	1.14834	0
2022-03-16 01:35:00	1.14834	1.148278	1.14834	0
2022-03-16 01:40:00	1.14834	1.148278	1.14834	0
2022-03-16 01:45:00	1.14834	1.148309	1.14834	0
2022-03-16 01:50:00	1.14834	1.148309	1.14834	0
2022-03-16 01:55:00	1.14834	1.148277	1.14834	0
2022-03-16 02:00:00	1.14898	1.148341	1.14898	0
2022-03-16 02:05:00	1.14739	1.148246	1.14739	0
2022-03-16 02:10:00	1.14898	1.14831	1.14898	0
2022-03-16 02:15:00	1.14834	1.148373	1.14834	0
2022-03-16 02:20:00	1.14834	1.148373	1.14834	0
2022-03-16 02:25:00	1.14834	1.148373	1.14834	0
2022-03-16 02:30:00	1.14834	1.148373	1.14834	0
2022-03-16 02:35:00	1.14866	1.148405	1.14866	0
2022-03-16 02:40:00	1.14834	1.148405	1.14834	0
2022-03-16 02:45:00	1.14834	1.148405	1.14834	0
2022-03-16 02:50:00	1.14834	1.148341	1.14834	0
2022-03-16 02:55:00	1.14834	1.148436	1.14834	0
2022-03-16 03:00:00	1.14834	1.148372	1.14834	0
2022-03-16 03:05:00	1.14834	1.148372	1.14834	0
2022-03-16 03:10:00	1.14929	1.148467	1.14929	0
2022-03-16 03:15:00	1.14834	1.148467	1.14834	0
2022-03-16 03:20:00	1.14834	1.148467	1.14834	0
2022-03-16 03:25:00	1.14866	1.148467	1.14866	0
2022-03-16 03:30:00	1.14834	1.148467	1.14834	0
2022-03-16 03:35:00	1.14834	1.148467	1.14834	0
2022-03-16 03:40:00	1.14834	1.148467	1.14834	0
2022-03-16 03:45:00	1.14834	1.148467	1.14834	0
2022-03-16 03:50:00	1.14898	1.148531	1.14898	0
2022-03-16 03:55:00	1.14834	1.148531	1.14834	0
2022-03-16 04:00:00	1.14803	1.148405	1.14803	0
2022-03-16 04:05:00	1.14866	1.148437	1.14866	0
2022-03-16 04:10:00	1.14834	1.148437	1.14834	0
2022-03-16 04:15:00	1.14834	1.148405	1.14834	0
2022-03-16 04:20:00	1.14834	1.148405	1.14834	0
2022-03-16 04:25:00	1.14834	1.148405	1.14834	0
2022-03-16 04:30:00	1.14834	1.148405	1.14834	0
2022-03-16 04:35:00	1.14898	1.148469	1.14898	0
2022-03-16 04:40:00	1.14834	1.148405	1.14834	0
2022-03-16 04:45:00	1.14834	1.148405	1.14834	0
2022-03-16 04:50:00	1.14898	1.1485	1.14898	0
2022-03-16 04:55:00	1.14834	1.148468	1.14834	0
2022-03-16 05:00:00	1.14834	1.148468	1.14834	0
2022-03-16 05:05:00	1.14866	1.1485	1.14866	0
2022-03-16 05:10:00	1.14803	1.148469	1.14803	0
2022-03-16 05:15:00	1.14771	1.148406	1.14771	0
2022-03-16 05:20:00	1.14834	1.148406	1.14834	0
2022-03-16 05:25:00	1.14739	1.148247	1.14739	0
2022-03-16 05:30:00	1.14803	1.148216	1.14803	0
2022-03-16 05:35:00	1.14834	1.148216	1.14834	0
2022-03-16 05:40:00	1.14676	1.147994	1.14676	0
2022-03-16 05:45:00	1.14707	1.147867	1.14707	0
2022-03-16 05:50:00	1.14707	1.14774	1.14707	0
2022-03-16 05:55:00	1.14834	1.147708	1.14834	0
2022-03-16 06:00:00	1.14707	1.147612	1.14707	0
2022-03-16 06:05:00	1.14803	1.147644	1.14803	0
2022-03-16 06:10:00	1.14707	1.147517	1.14707	0
2022-03-16 06:15:00	1.14961	1.147739	1.14961	0
2022-03-16 06:20:00	1.15278	1.148214	1.15278	0
2022-03-16 06:25:00	1.14961	1.148341	1.14961	0
2022-03-16 06:30:00	1.14739	1.148404	1.14739	0
2022-03-16 06:35:00	1.14707	1.148404	1.14707	0
2022-03-16 06:40:00	1.14676	1.148373	1.14676	0
2022-03-16 06:45:00	1.14549	1.148088	1.14549	0
2022-03-16 06:50:00	1.14644	1.148025	1.14644	0
2022-03-16 06:55:00	1.14707	1.147929	1.14707	0
2022-03-16 07:00:00	1.14486	1.147708	1.14486	0
2022-03-16 07:05:00	1.14581	1.147328	1.14581	0
2022-03-16 07:10:00	1.14676	1.146726	1.14676	0
2022-03-16 07:15:00	1.14581	1.146346	1.14581	0
2022-03-16 07:20:00	1.14612	1.146219	1.14612	0
2022-03-16 07:25:00	1.14581	1.146093	1.14581	0
2022-03-16 07:30:00	1.14581	1.145998	1.14581	0
2022-03-16 07:35:00	1.14612	1.146061	1.14612	0
2022-03-16 07:40:00	1.14707	1.146124	1.14707	0
2022-03-16 07:45:00	1.14581	1.145998	1.14581	0
2022-03-16 07:50:00	1.14612	1.146124	1.14612	0
2022-03-16 07:55:00	1.14707	1.14625	1.14707	0
2022-03-16 08:00:00	1.14581	1.146155	1.14581	0
2022-03-16 08:05:00	1.14644	1.146218	1.14644	0
2022-03-16 08:10:00	1.14676	1.146282	1.14676	0
2022-03-16 08:15:00	1.14644	1.146345	1.14644	0
2022-03-16 08:20:00	1.14644	1.146408	1.14644	0
2022-03-16 08:25:00	1.14739	1.146535	1.14739	0
2022-03-16 08:30:00	1.14581	1.146409	1.14581	0
2022-03-16 08:35:00	1.14612	1.14644	1.14612	0
2022-03-16 08:40:00	1.14771	1.146599	1.14771	0
2022-03-16 08:45:00	1.14581	1.146473	1.14581	0
2022-03-16 08:50:00	1.14707	1.146599	1.14707	0
2022-03-16 08:55:00	1.14771	1.146726	1.14771	0
2022-03-16 09:00:00	1.14644	1.146694	1.14644	0
2022-03-16 09:05:00	1.14676	1.146726	1.14676	0
2022-03-16 09:10:00	1.14707	1.146789	1.14707	0
2022-03-16 09:15:00	1.14644	1.146694	1.14644	0
2022-03-16 09:20:00	1.14707	1.14682	1.14707	0
2022-03-16 09:25:00	1.14707	1.146915	1.14707	0
2022-03-16 09:30:00	1.14644	1.146788	1.14644	0
2022-03-16 09:35:00	1.14771	1.146978	1.14771	0
2022-03-16 09:40:00	1.14707	1.146978	1.14707	0
2022-03-16 09:45:00	1.14612	1.146819	1.14612	0
2022-03-16 09:50:00	1.14739	1.146914	1.14739	0
2022-03-16 09:55:00	1.14739	1.146977	1.14739	0
2022-03-16 10:00:00	1.14581	1.146851	1.14581	0
2022-03-16 10:05:00	1.14707	1.146914	1.14707	0
2022-03-16 10:10:00	1.14739	1.146946	1.14739	0
2022-03-16 10:15:00	1.14676	1.146915	1.14676	0
2022-03-16 10:20:00	1.14676	1.146947	1.14676	0
2022-03-16 10:25:00	1.14739	1.146915	1.14739	0
2022-03-16 10:30:00	1.14676	1.146884	1.14676	0
2022-03-16 10:35:00	1.14676	1.146948	1.14676	0
2022-03-16 10:40:00	1.14707	1.146916	1.14707	0
2022-03-16 10:45:00	1.14676	1.146853	1.14676	0
2022-03-16 10:50:00	1.14644	1.146916	1.14644	0
2022-03-16 10:55:00	1.14707	1.146916	1.14707	0
2022-03-16 11:00:00	1.14676	1.146853	1.14676	0
2022-03-16 11:05:00	1.14612	1.146789	1.14612	0
2022-03-16 11:10:00	1.14771	1.146884	1.14771	0
2022-03-16 11:15:00	1.14834	1.146979	1.14834	0
2022-03-16 11:20:00	1.14644	1.146947	1.14644	0
2022-03-16 11:25:00	1.14612	1.146883	1.14612	0
2022-03-16 11:30:00	1.14581	1.146757	1.14581	0
2022-03-16 11:35:00	1.14707	1.146788	1.14707	0
2022-03-16 11:40:00	1.14581	1.146725	1.14581	0
2022-03-16 11:45:00	1.14581	1.146599	1.14581	0
2022-03-16 11:50:00	1.14739	1.146662	1.14739	0
2022-03-16 11:55:00	1.14549	1.146599	1.14549	0
2022-03-16 12:00:00	1.14581	1.146409	1.14581	0
2022-03-16 12:05:00	1.14676	1.146251	1.14676	0
2022-03-16 12:10:00	1.14707	1.146314	1.14707	0
2022-03-16 12:15:00	1.14454	1.146156	1.14454	0
2022-03-16 12:20:00	1.14612	1.146187	1.14612	0
2022-03-16 12:25:00	1.14581	1.146061	1.14581	0
2022-03-16 12:30:00	1.14454	1.145934	1.14454	0
2022-03-16 12:35:00	1.14391	1.145744	1.14391	0
2022-03-16 12:40:00	1.14359	1.145364	1.14359	0
2022-03-16 12:45:00	1.14739	1.145554	1.14739	0
2022-03-16 12:50:00	1.14898	1.145871	1.14898	0
2022-03-16 12:55:00	1.15151	1.146346	1.15151	0
2022-03-16 13:00:00	1.15056	1.146695	1.15056	0
2022-03-16 13:05:00	1.14644	1.146885	1.14644	0
2022-03-16 13:10:00	1.14391	1.146664	1.14391	0
2022-03-16 13:15:00	1.14232	1.146315	1.14232	0
2022-03-16 13:20:00	1.14359	1.14622	1.14359	0
2022-03-16 13:25:00	1.14454	1.146283	1.14454	0
2022-03-16 13:30:00	1.14454	1.146378	1.14454	0
2022-03-16 13:35:00	1.14423	1.146062	1.14423	0
2022-03-16 13:40:00	1.14391	1.145555	1.14391	0
2022-03-16 13:45:00	1.14327	1.144731	1.14327	0
2022-03-16 13:50:00	1.13979	1.143654	1.13979	0
2022-03-16 13:55:00	1.14232	1.143242	1.14232	0
2022-03-16 14:00:00	1.14106	1.142957	1.14106	0
2022-03-16 14:05:00	1.14074	1.142799	1.14074	0
2022-03-16 14:10:00	1.14074	1.142514	1.14074	0
2022-03-16 14:15:00	1.14042	1.142102	1.14042	0
2022-03-16 14:20:00	1.14042	1.14169	1.14042	0
2022-03-16 14:25:00	1.14074	1.141341	1.14074	0
2022-03-16 14:30:00	1.14106	1.141056	1.14106	0
2022-03-16 14:35:00	1.14042	1.140771	1.14042	0
2022-03-16 14:40:00	1.14106	1.140898	1.14106	0
2022-03-16 14:45:00	1.14137	1.140803	1.14137	0
2022-03-16 14:50:00	1.14137	1.140834	1.14137	0
2022-03-16 14:55:00	1.14232	1.140992	1.14232	0
2022-03-16 15:00:00	1.14327	1.141245	1.14327	0
2022-03-16 15:05:00	1.14295	1.141498	1.14295	0
2022-03-16 15:10:00	1.14327	1.141783	1.14327	0
2022-03-16 15:15:00	1.14327	1.142036	1.14327	0
2022-03-16 15:20:00	1.14327	1.142257	1.14327	0
2022-03-16 15:25:00	1.14327	1.142542	1.14327	0
2022-03-16 15:30:00	1.14454	1.14289	1.14454	0
2022-03-16 15:35:00	1.14454	1.143207	1.14454	0
2022-03-16 15:40:00	1.14391	1.143461	1.14391	0
2022-03-16 15:45:00	1.14391	1.14362	1.14391	0
2022-03-16 15:50:00	1.14549	1.143842	1.14549	0
2022-03-16 15:55:00	1.14454	1.144001	1.14454	0
2022-03-16 16:00:00	1.14391	1.144065	1.14391	0
2022-03-16 16:05:00	1.14517	1.144255	1.14517	0
2022-03-16 16:10:00	1.14644	1.144572	1.14644	0
2022-03-16 16:15:00	1.14486	1.144731	1.14486	0
2022-03-16 16:20:00	1.14581	1.144858	1.14581	0
2022-03-16 16:25:00	1.14644	1.145048	1.14644	0
2022-03-16 16:30:00	1.14581	1.145238	1.14581	0
2022-03-16 16:35:00	1.14581	1.145428	1.14581	0
2022-03-16 16:40:00	1.14612	1.145491	1.14612	0
2022-03-16 16:45:00	1.14581	1.145618	1.14581	0
2022-03-16 16:50:00	1.14644	1.145871	1.14644	0
2022-03-16 16:55:00	1.14644	1.145998	1.14644	0
2022-03-16 17:00:00	1.14644	1.145998	1.14644	0
2022-03-16 17:05:00	1.14549	1.146061	1.14549	0
2022-03-16 17:10:00	1.14581	1.146061	1.14581	0
2022-03-16 17:15:00	1.14707	1.146124	1.14707	0
2022-03-16 17:20:00	1.14581	1.146124	1.14581	0
2022-03-16 17:25:00	1.14612	1.146155	1.14612	0
2022-03-16 17:30:00	1.14676	1.146219	1.14676	0
2022-03-16 17:35:00	1.14707	1.146345	1.14707	0
2022-03-16 17:40:00	1.14581	1.146282	1.14581	0
2022-03-16 17:45:00	1.14581	1.146219	1.14581	0
2022-03-16 17:50:00	1.14644	1.146219	1.14644	0
2022-03-16 17:55:00	1.14581	1.146251	1.14581	0
2022-03-16 18:00:00	1.14612	1.146282	1.14612	0
2022-03-16 18:05:00	1.14707	1.146282	1.14707	0
2022-03-16 18:10:00	1.14707	1.146408	1.14707	0
2022-03-16 18:15:00	1.14549	1.146345	1.14549	0
2022-03-16 18:20:00	1.14644	1.146313	1.14644	0
2022-03-16 18:25:00	1.14707	1.146313	1.14707	0
2022-03-16 18:30:00	1.14676	1.146408	1.14676	0
2022-03-16 18:35:00	1.14612	1.146439	1.14612	0
2022-03-16 18:40:00	1.14707	1.146502	1.14707	0
2022-03-16 18:45:00	1.14707	1.146628	1.14707	0
2022-03-16 18:50:00	1.14612	1.146628	1.14612	0
2022-03-16 18:55:00	1.14707	1.146628	1.14707	0
2022-03-16 19:00:00	1.14707	1.146628	1.14707	0
2022-03-16 19:05:00	1.14612	1.146691	1.14612	0
2022-03-16 19:10:00	1.14676	1.146723	1.14676	0
2022-03-16 19:15:00	1.14676	1.146692	1.14676	0
2022-03-16 19:20:00	1.14707	1.146723	1.14707	0
2022-03-16 19:25:00	1.14676	1.146787	1.14676	0
2022-03-16 19:30:00	1.14707	1.146787	1.14707	0
2022-03-16 19:35:00	1.14707	1.146787	1.14707	0
2022-03-16 19:40:00	1.14581	1.146756	1.14581	0
2022-03-16 19:45:00	1.14612	1.146661	1.14612	0
2022-03-16 19:50:00	1.14707	1.146661	1.14707	0
2022-03-16 19:55:00	1.14644	1.146693	1.14644	0
2022-03-16 20:00:00	1.14581	1.146598	1.14581	0
2022-03-16 20:05:00	1.14644	1.146566	1.14644	0
2022-03-16 20:10:00	1.14707	1.146566	1.14707	0
2022-03-16 20:15:00	1.14612	1.146502	1.14612	0
2022-03-16 20:20:00	1.14644	1.146439	1.14644	0
2022-03-16 20:25:00	1.14644	1.146376	1.14644	0
2022-03-16 20:30:00	1.14644	1.146439	1.14644	0
2022-03-16 20:35:00	1.14644	1.146471	1.14644	0
2022-03-16 20:40:00	1.14644	1.146408	1.14644	0
2022-03-16 20:45:00	1.14676	1.14644	1.14676	0
2022-03-16 20:50:00	1.14581	1.14644	1.14581	0
2022-03-16 20:55:00	1.14644	1.14644	1.14644	0
2022-03-16 21:00:00	1.14771	1.146504	1.14771	0
2022-03-16 21:05:00	1.14676	1.146568	1.14676	0
2022-03-16 21:10:00	1.14739	1.146663	1.14739	0
2022-03-16 21:15:00	1.14771	1.14679	1.14771	0
2022-03-16 21:20:00	1.14644	1.14679	1.14644	0
2022-03-16 21:25:00	1.14644	1.14679	1.14644	0
2022-03-16 21:30:00	1.14739	1.146885	1.14739	0
2022-03-16 21:35:00	1.14612	1.146821	1.14612	0
2022-03-16 21:40:00	1.14707	1.146947	1.14707	0
2022-03-16 21:45:00	1.14644	1.146947	1.14644	0
2022-03-16 21:50:00	1.14581	1.146757	1.14581	0
2022-03-16 21:55:00	1.14644	1.146725	1.14644	0
2022-03-16 22:00:00	1.14739	1.146725	1.14739	0
2022-03-16 22:05:00	1.14644	1.146598	1.14644	0
2022-03-16 22:10:00	1.14644	1.146598	1.14644	0
2022-03-16 22:15:00	1.14707	1.146661	1.14707	0
2022-03-16 22:20:00	1.14676	1.146598	1.14676	0
2022-03-16 22:25:00	1.14644	1.14663	1.14644	0
2022-03-16 22:30:00	1.14644	1.146567	1.14644	0
2022-03-16 22:35:00	1.14676	1.146599	1.14676	0
2022-03-16 22:40:00	1.14644	1.146662	1.14644	0
2022-03-16 22:45:00	1.14612	1.14663	1.14612	0
2022-03-16 22:50:00	1.14707	1.146598	1.14707	0
2022-03-16 22:55:00	1.14644	1.146598	1.14644	0
2022-03-16 23:00:00	1.14644	1.146598	1.14644	0
2022-03-16 23:05:00	1.14676	1.146567	1.14676	0
2022-03-16 23:10:00	1.14644	1.146535	1.14644	0
2022-03-16 23:15:00	1.14581	1.146472	1.14581	0
2022-03-16 23:20:00	1.14676	1.146504	1.14676	0
2022-03-16 23:25:00	1.14676	1.146504	1.14676	0
2022-03-16 23:30:00	1.14644	1.146504	1.14644	0
2022-03-16 23:35:00	1.14676	1.146568	1.14676	0
2022-03-16 23:40:00	1.14707	1.146568	1.14707	0
2022-03-16 23:45:00	1.14612	1.146536	1.14612	0
2022-03-16 23:50:00	1.14612	1.146504	1.14612	0
2022-03-16 23:55:00	1.14644	1.146472	1.14644	0
2022-03-17 00:00:00	1.14581	1.146409	1.14581	0
2022-03-17 00:05:00	1.14612	1.14644	1.14612	0
2022-03-17 00:10:00	1.14707	1.146471	1.14707	0
2022-03-17 00:15:00	1.14644	1.146439	1.14644	0
2022-03-17 00:20:00	1.14581	1.146376	1.14581	0
2022-03-17 00:25:00	1.14676	1.146376	1.14676	0
2022-03-17 00:30:00	1.14676	1.146345	1.14676	0
2022-03-17 00:35:00	1.14581	1.146314	1.14581	0
2022-03-17 00:40:00	1.14644	1.146346	1.14644	0
2022-03-17 00:45:00	1.14707	1.146409	1.14707	0
2022-03-17 00:50:00	1.14581	1.146409	1.14581	0
2022-03-17 00:55:00	1.14612	1.146409	1.14612	0
2022-03-17 01:00:00	1.14676	1.146378	1.14676	0
2022-03-17 01:05:00	1.14644	1.146378	1.14644	0
2022-03-17 01:10:00	1.14612	1.146409	1.14612	0
2022-03-17 01:15:00	1.14644	1.146377	1.14644	0
2022-03-17 01:20:00	1.14707	1.146408	1.14707	0
2022-03-17 01:25:00	1.14549	1.146376	1.14549	0
2022-03-17 01:30:00	1.14612	1.146344	1.14612	0
2022-03-17 01:35:00	1.14644	1.146281	1.14644	0
2022-03-17 01:40:00	1.14644	1.146344	1.14644	0
2022-03-17 01:45:00	1.14549	1.146281	1.14549	0
2022-03-17 01:50:00	1.14644	1.146249	1.14644	0
2022-03-17 01:55:00	1.14676	1.146281	1.14676	0
2022-03-17 02:00:00	1.14549	1.146218	1.14549	0
2022-03-17 02:05:00	1.14612	1.146186	1.14612	0
2022-03-17 02:10:00	1.14739	1.146218	1.14739	0
2022-03-17 02:15:00	1.14549	1.146218	1.14549	0
2022-03-17 02:20:00	1.14612	1.146218	1.14612	0
2022-03-17 02:25:00	1.14644	1.146218	1.14644	0
2022-03-17 02:30:00	1.14612	1.146186	1.14612	0
2022-03-17 02:35:00	1.14517	1.146154	1.14517	0
2022-03-17 02:40:00	1.14644	1.146154	1.14644	0
2022-03-17 02:45:00	1.14612	1.14609	1.14612	0
2022-03-17 02:50:00	1.14612	1.146153	1.14612	0
2022-03-17 02:55:00	1.14644	1.146185	1.14644	0
2022-03-17 03:00:00	1.14644	1.14609	1.14644	0
2022-03-17 03:05:00	1.14517	1.146058	1.14517	0
2022-03-17 03:10:00	1.14549	1.145995	1.14549	0
2022-03-17 03:15:00	1.14549	1.1459	1.14549	0
2022-03-17 03:20:00	1.14549	1.145837	1.14549	0
2022-03-17 03:25:00	1.14612	1.145932	1.14612	0
2022-03-17 03:30:00	1.14644	1.145932	1.14644	0
2022-03-17 03:35:00	1.14612	1.145932	1.14612	0
2022-03-17 03:40:00	1.14644	1.145964	1.14644	0
2022-03-17 03:45:00	1.14707	1.146027	1.14707	0
2022-03-17 03:50:00	1.14581	1.145964	1.14581	0
2022-03-17 03:55:00	1.14517	1.145964	1.14517	0
2022-03-17 04:00:00	1.14581	1.145996	1.14581	0
2022-03-17 04:05:00	1.14644	1.146091	1.14644	0
2022-03-17 04:10:00	1.14644	1.146186	1.14644	0
2022-03-17 04:15:00	1.14612	1.146186	1.14612	0
2022-03-17 04:20:00	1.14707	1.146249	1.14707	0
2022-03-17 04:25:00	1.14549	1.146186	1.14549	0
2022-03-17 04:30:00	1.14517	1.146059	1.14517	0
2022-03-17 04:35:00	1.14612	1.145964	1.14612	0
2022-03-17 04:40:00	1.14644	1.146027	1.14644	0
2022-03-17 04:45:00	1.14517	1.146027	1.14517	0
2022-03-17 04:50:00	1.14644	1.14609	1.14644	0
2022-03-17 04:55:00	1.14644	1.14609	1.14644	0
2022-03-17 05:00:00	1.14549	1.145995	1.14549	0
2022-03-17 05:05:00	1.14644	1.146027	1.14644	0
2022-03-17 05:10:00	1.14644	1.145964	1.14644	0
2022-03-17 05:15:00	1.14549	1.145964	1.14549	0
2022-03-17 05:20:00	1.14454	1.145901	1.14454	0
2022-03-17 05:25:00	1.14581	1.14587	1.14581	0
2022-03-17 05:30:00	1.14644	1.14587	1.14644	0
2022-03-17 05:35:00	1.14581	1.145934	1.14581	0
2022-03-17 05:40:00	1.14644	1.145934	1.14644	0
2022-03-17 05:45:00	1.14644	1.145934	1.14644	0
2022-03-17 05:50:00	1.14486	1.145871	1.14486	0
2022-03-17 05:55:00	1.14549	1.145776	1.14549	0
2022-03-17 06:00:00	1.14676	1.145808	1.14676	0
2022-03-17 06:05:00	1.14454	1.145713	1.14454	0
2022-03-17 06:10:00	1.14517	1.145776	1.14517	0
2022-03-17 06:15:00	1.14517	1.145712	1.14517	0
2022-03-17 06:20:00	1.14517	1.145585	1.14517	0
2022-03-17 06:25:00	1.14771	1.145775	1.14771	0
2022-03-17 06:30:00	1.14834	1.145965	1.14834	0
2022-03-17 06:35:00	1.14803	1.146124	1.14803	0
2022-03-17 06:40:00	1.14549	1.146187	1.14549	0
2022-03-17 06:45:00	1.14391	1.146029	1.14391	0
2022-03-17 06:50:00	1.14423	1.145776	1.14423	0
2022-03-17 06:55:00	1.14359	1.145681	1.14359	0
2022-03-17 07:00:00	1.14391	1.145555	1.14391	0
2022-03-17 07:05:00	1.14391	1.145429	1.14391	0
2022-03-17 07:10:00	1.14327	1.145239	1.14327	0
2022-03-17 07:15:00	1.14423	1.144891	1.14423	0
2022-03-17 07:20:00	1.14517	1.144574	1.14517	0
2022-03-17 07:25:00	1.14359	1.14413	1.14359	0
2022-03-17 07:30:00	1.14391	1.143972	1.14391	0
2022-03-17 07:35:00	1.14391	1.143972	1.14391	0
2022-03-17 07:40:00	1.14327	1.143876	1.14327	0
2022-03-17 07:45:00	1.14391	1.143908	1.14391	0
2022-03-17 07:50:00	1.14391	1.143908	1.14391	0
2022-03-17 07:55:00	1.14423	1.14394	1.14423	0
2022-03-17 08:00:00	1.14327	1.14394	1.14327	0
2022-03-17 08:05:00	1.14359	1.143876	1.14359	0
2022-03-17 08:10:00	1.14517	1.143876	1.14517	0
2022-03-17 08:15:00	1.14391	1.143908	1.14391	0
2022-03-17 08:20:00	1.14391	1.143908	1.14391	0
2022-03-17 08:25:00	1.14454	1.143971	1.14454	0
2022-03-17 08:30:00	1.14327	1.143971	1.14327	0
2022-03-17 08:35:00	1.14423	1.144003	1.14423	0
2022-03-17 08:40:00	1.14454	1.144066	1.14454	0
2022-03-17 08:45:00	1.14327	1.14397	1.14327	0
2022-03-17 08:50:00	1.14423	1.144066	1.14423	0
2022-03-17 08:55:00	1.14517	1.144224	1.14517	0
2022-03-17 09:00:00	1.14454	1.144161	1.14454	0
2022-03-17 09:05:00	1.14517	1.144287	1.14517	0
2022-03-17 09:10:00	1.14676	1.144572	1.14676	0
2022-03-17 09:15:00	1.14612	1.14473	1.14612	0
2022-03-17 09:20:00	1.14581	1.144984	1.14581	0
2022-03-17 09:25:00	1.14581	1.145142	1.14581	0
2022-03-17 09:30:00	1.14676	1.145364	1.14676	0
2022-03-17 09:35:00	1.14644	1.145681	1.14644	0
2022-03-17 09:40:00	1.14707	1.145965	1.14707	0
2022-03-17 09:45:00	1.14707	1.146155	1.14707	0
2022-03-17 09:50:00	1.14549	1.14625	1.14549	0
2022-03-17 09:55:00	1.14517	1.14625	1.14517	0
2022-03-17 10:00:00	1.14486	1.14606	1.14486	0
2022-03-17 10:05:00	1.14454	1.145902	1.14454	0
2022-03-17 10:10:00	1.14454	1.145775	1.14454	0
2022-03-17 10:15:00	1.14549	1.145743	1.14549	0
2022-03-17 10:20:00	1.14423	1.14549	1.14423	0
2022-03-17 10:25:00	1.14517	1.145363	1.14517	0
2022-03-17 10:30:00	1.14581	1.145237	1.14581	0
2022-03-17 10:35:00	1.14454	1.144984	1.14454	0
2022-03-17 10:40:00	1.14486	1.144921	1.14486	0
2022-03-17 10:45:00	1.14517	1.144921	1.14517	0
2022-03-17 10:50:00	1.14549	1.144984	1.14549	0
2022-03-17 10:55:00	1.14486	1.145016	1.14486	0
2022-03-17 11:00:00	1.14549	1.145111	1.14549	0
2022-03-17 11:05:00	1.14581	1.145143	1.14581	0
2022-03-17 11:10:00	1.14486	1.145206	1.14486	0
2022-03-17 11:15:00	1.14581	1.14527	1.14581	0
2022-03-17 11:20:00	1.14581	1.14527	1.14581	0
2022-03-17 11:25:00	1.14517	1.145333	1.14517	0
2022-03-17 11:30:00	1.14581	1.145428	1.14581	0
2022-03-17 11:35:00	1.14612	1.145523	1.14612	0
2022-03-17 11:40:00	1.14454	1.145428	1.14454	0
2022-03-17 11:45:00	1.14549	1.145491	1.14549	0
2022-03-17 11:50:00	1.14581	1.145523	1.14581	0
2022-03-17 11:55:00	1.14454	1.145396	1.14454	0
2022-03-17 12:00:00	1.14264	1.145174	1.14264	0
2022-03-17 12:05:00	1.14327	1.14492	1.14327	0
2022-03-17 12:10:00	1.13947	1.144286	1.13947	0
2022-03-17 12:15:00	1.14423	1.144192	1.14423	0
2022-03-17 12:20:00	1.14391	1.144002	1.14391	0
2022-03-17 12:25:00	1.13979	1.143369	1.13979	0
2022-03-17 12:30:00	1.14201	1.143116	1.14201	0
2022-03-17 12:35:00	1.14517	1.143084	1.14517	0
2022-03-17 12:40:00	1.14644	1.143147	1.14644	0
2022-03-17 12:45:00	1.15087	1.14378	1.15087	0
2022-03-17 12:50:00	1.14992	1.144508	1.14992	0
2022-03-17 12:55:00	1.14834	1.145015	1.14834	0
2022-03-17 13:00:00	1.14834	1.145902	1.14834	0
2022-03-17 13:05:00	1.14961	1.14644	1.14961	0
2022-03-17 13:10:00	1.15024	1.147073	1.15024	0
2022-03-17 13:15:00	1.15056	1.14815	1.15056	0
2022-03-17 13:20:00	1.15024	1.148973	1.15024	0
2022-03-17 13:25:00	1.14803	1.149259	1.14803	0
2022-03-17 13:30:00	1.14834	1.149449	1.14834	0
2022-03-17 13:35:00	1.14866	1.149228	1.14866	0
2022-03-17 13:40:00	1.14898	1.149134	1.14898	0
2022-03-17 13:45:00	1.14866	1.149166	1.14866	0
2022-03-17 13:50:00	1.14866	1.149198	1.14866	0
2022-03-17 13:55:00	1.14834	1.149071	1.14834	0
2022-03-17 14:00:00	1.14834	1.148881	1.14834	0
2022-03-17 14:05:00	1.14803	1.148628	1.14803	0
2022-03-17 14:10:00	1.14771	1.148375	1.14771	0
2022-03-17 14:15:00	1.14676	1.148248	1.14676	0
2022-03-17 14:20:00	1.14644	1.148058	1.14644	0
2022-03-17 14:25:00	1.14581	1.147773	1.14581	0
2022-03-17 14:30:00	1.14612	1.147487	1.14612	0
2022-03-17 14:35:00	1.14169	1.14679	1.14169	0
2022-03-17 14:40:00	1.13915	1.145839	1.13915	0
2022-03-17 14:45:00	1.13757	1.144762	1.13757	0
2022-03-17 14:50:00	1.13757	1.143685	1.13757	0
2022-03-17 14:55:00	1.13789	1.142671	1.13789	0
2022-03-17 15:00:00	1.13821	1.141721	1.13821	0
2022-03-17 15:05:00	1.13757	1.140802	1.13757	0
2022-03-17 15:10:00	1.13821	1.139979	1.13821	0
2022-03-17 15:15:00	1.13821	1.139219	1.13821	0
2022-03-17 15:20:00	1.13821	1.138428	1.13821	0
2022-03-17 15:25:00	1.13821	1.13808	1.13821	0
2022-03-17 15:30:00	1.13821	1.137986	1.13821	0
2022-03-17 15:35:00	1.13915	1.138144	1.13915	0
2022-03-17 15:40:00	1.13884	1.138271	1.13884	0
2022-03-17 15:45:00	1.13884	1.138366	1.13884	0
2022-03-17 15:50:00	1.13947	1.138492	1.13947	0
2022-03-17 15:55:00	1.14074	1.138809	1.14074	0
2022-03-17 16:00:00	1.13947	1.138935	1.13947	0
2022-03-17 16:05:00	1.14074	1.139188	1.14074	0
2022-03-17 16:10:00	1.14137	1.139504	1.14137	0
2022-03-17 16:15:00	1.14074	1.139757	1.14074	0
2022-03-17 16:20:00	1.14074	1.14001	1.14074	0
2022-03-17 16:25:00	1.14106	1.140201	1.14106	0
2022-03-17 16:30:00	1.14201	1.140518	1.14201	0
2022-03-17 16:35:00	1.14074	1.140708	1.14074	0
2022-03-17 16:40:00	1.14169	1.14093	1.14169	0
2022-03-17 16:45:00	1.14232	1.141088	1.14232	0
2022-03-17 16:50:00	1.14232	1.141373	1.14232	0
2022-03-17 16:55:00	1.14201	1.1415	1.14201	0
2022-03-17 17:00:00	1.14327	1.14169	1.14327	0
2022-03-17 17:05:00	1.14327	1.141943	1.14327	0
2022-03-17 17:10:00	1.14232	1.142101	1.14232	0
2022-03-17 17:15:00	1.14295	1.14229	1.14295	0
2022-03-17 17:20:00	1.14327	1.142416	1.14327	0
2022-03-17 17:25:00	1.14359	1.142701	1.14359	0
2022-03-17 17:30:00	1.14327	1.142859	1.14327	0
2022-03-17 17:35:00	1.14327	1.142954	1.14327	0
2022-03-17 17:40:00	1.14423	1.143145	1.14423	0
2022-03-17 17:45:00	1.14359	1.143303	1.14359	0
2022-03-17 17:50:00	1.14359	1.143335	1.14359	0
2022-03-17 17:55:00	1.14454	1.143462	1.14454	0
2022-03-17 18:00:00	1.14423	1.143653	1.14423	0
2022-03-17 18:05:00	1.14327	1.143685	1.14327	0
2022-03-17 18:10:00	1.14454	1.143812	1.14454	0
2022-03-17 18:15:00	1.14423	1.143876	1.14423	0
2022-03-17 18:20:00	1.14327	1.143876	1.14327	0
2022-03-17 18:25:00	1.14391	1.14394	1.14391	0
2022-03-17 18:30:00	1.14454	1.143971	1.14454	0
2022-03-17 18:35:00	1.14517	1.144129	1.14517	0
2022-03-17 18:40:00	1.14391	1.144161	1.14391	0
2022-03-17 18:45:00	1.14486	1.144193	1.14486	0
2022-03-17 18:50:00	1.14486	1.144256	1.14486	0
2022-03-17 18:55:00	1.14423	1.144352	1.14423	0
2022-03-17 19:00:00	1.14391	1.144289	1.14391	0
2022-03-17 19:05:00	1.14517	1.144383	1.14517	0
2022-03-17 19:10:00	1.14517	1.144573	1.14517	0
2022-03-17 19:15:00	1.14454	1.144636	1.14454	0
2022-03-17 19:20:00	1.14517	1.144699	1.14517	0
2022-03-17 19:25:00	1.14581	1.144763	1.14581	0
2022-03-17 19:30:00	1.14423	1.144795	1.14423	0
2022-03-17 19:35:00	1.14454	1.144763	1.14454	0
2022-03-17 19:40:00	1.14549	1.144826	1.14549	0
2022-03-17 19:45:00	1.14517	1.14492	1.14517	0
2022-03-17 19:50:00	1.14486	1.145015	1.14486	0
2022-03-17 19:55:00	1.14581	1.145079	1.14581	0
2022-03-17 20:00:00	1.14581	1.145143	1.14581	0
2022-03-17 20:05:00	1.14423	1.145112	1.14423	0
2022-03-17 20:10:00	1.14486	1.145081	1.14486	0
2022-03-17 20:15:00	1.14581	1.145081	1.14581	0
2022-03-17 20:20:00	1.14581	1.145239	1.14581	0
2022-03-17 20:25:00	1.14423	1.145208	1.14423	0
2022-03-17 20:30:00	1.14454	1.145113	1.14454	0
2022-03-17 20:35:00	1.14581	1.145177	1.14581	0
2022-03-17 20:40:00	1.14581	1.145272	1.14581	0
2022-03-17 20:45:00	1.14549	1.14524	1.14549	0
2022-03-17 20:50:00	1.14581	1.14524	1.14581	0
2022-03-17 20:55:00	1.14612	1.145429	1.14612	0
2022-03-17 21:00:00	1.14549	1.145492	1.14549	0
2022-03-17 21:05:00	1.14549	1.14546	1.14549	0
2022-03-17 21:10:00	1.14549	1.145428	1.14549	0
2022-03-17 21:15:00	1.14581	1.145586	1.14581	0
2022-03-17 21:20:00	1.14517	1.145649	1.14517	0
2022-03-17 21:25:00	1.14581	1.145649	1.14581	0
2022-03-17 21:30:00	1.14581	1.145649	1.14581	0
2022-03-17 21:35:00	1.14454	1.145554	1.14454	0
2022-03-17 21:40:00	1.14581	1.145554	1.14581	0
2022-03-17 21:45:00	1.14581	1.145523	1.14581	0
2022-03-17 21:50:00	1.14517	1.145491	1.14517	0
2022-03-17 21:55:00	1.14517	1.145459	1.14517	0
2022-03-17 22:00:00	1.14612	1.145522	1.14612	0
2022-03-17 22:05:00	1.14612	1.145553	1.14612	0
2022-03-17 22:10:00	1.14454	1.14549	1.14454	0
2022-03-17 22:15:00	1.14581	1.14549	1.14581	0
2022-03-17 22:20:00	1.14644	1.145553	1.14644	0
2022-03-17 22:25:00	1.14581	1.14568	1.14581	0
2022-03-17 22:30:00	1.14581	1.14568	1.14581	0
2022-03-17 22:35:00	1.14581	1.14568	1.14581	0
2022-03-17 22:40:00	1.14581	1.145744	1.14581	0
2022-03-17 22:45:00	1.14581	1.145808	1.14581	0
2022-03-17 22:50:00	1.14581	1.145777	1.14581	0
2022-03-17 22:55:00	1.14581	1.145746	1.14581	0
2022-03-17 23:00:00	1.14454	1.145746	1.14454	0
2022-03-17 23:05:00	1.14549	1.145714	1.14549	0
2022-03-17 23:10:00	1.14644	1.145714	1.14644	0
2022-03-17 23:15:00	1.14549	1.145682	1.14549	0
2022-03-17 23:20:00	1.14581	1.145682	1.14581	0
2022-03-17 23:25:00	1.14612	1.145713	1.14612	0
2022-03-17 23:30:00	1.14612	1.145744	1.14612	0
2022-03-17 23:35:00	1.14517	1.14568	1.14517	0
2022-03-17 23:40:00	1.14549	1.145648	1.14549	0
2022-03-17 23:45:00	1.14581	1.145648	1.14581	0
2022-03-17 23:50:00	1.14612	1.145806	1.14612	0
2022-03-17 23:55:00	1.14454	1.145711	1.14454	0
2022-03-18 00:00:00	1.14581	1.145648	1.14581	0
2022-03-18 00:05:00	1.14581	1.14568	1.14581	0
2022-03-18 00:10:00	1.14454	1.145553	1.14454	0
2022-03-18 00:15:00	1.14517	1.145458	1.14517	0
2022-03-18 00:20:00	1.14644	1.14549	1.14644	0
2022-03-18 00:25:00	1.14423	1.145396	1.14423	0
2022-03-18 00:30:00	1.14454	1.145301	1.14454	0
2022-03-18 00:35:00	1.14581	1.145301	1.14581	0
2022-03-18 00:40:00	1.14581	1.14527	1.14581	0
2022-03-18 00:45:00	1.14454	1.14527	1.14454	0
2022-03-18 00:50:00	1.14517	1.145206	1.14517	0
2022-03-18 00:55:00	1.14612	1.145237	1.14612	0
2022-03-18 01:00:00	1.14517	1.1453	1.14517	0
2022-03-18 01:05:00	1.14486	1.145269	1.14486	0
2022-03-18 01:10:00	1.14549	1.145174	1.14549	0
2022-03-18 01:15:00	1.14517	1.145268	1.14517	0
2022-03-18 01:20:00	1.14486	1.1453	1.14486	0
2022-03-18 01:25:00	1.14549	1.145268	1.14549	0
2022-03-18 01:30:00	1.14581	1.145268	1.14581	0
2022-03-18 01:35:00	1.14454	1.145268	1.14454	0
2022-03-18 01:40:00	1.14486	1.145237	1.14486	0
2022-03-18 01:45:00	1.14581	1.145206	1.14581	0
2022-03-18 01:50:00	1.14549	1.145238	1.14549	0
2022-03-18 01:55:00	1.14549	1.145301	1.14549	0
2022-03-18 02:00:00	1.14581	1.145333	1.14581	0
2022-03-18 02:05:00	1.14549	1.145365	1.14549	0
2022-03-18 02:10:00	1.14549	1.145428	1.14549	0
2022-03-18 02:15:00	1.14549	1.145428	1.14549	0
2022-03-18 02:20:00	1.14581	1.145428	1.14581	0
2022-03-18 02:25:00	1.14517	1.145491	1.14517	0
2022-03-18 02:30:00	1.14517	1.145522	1.14517	0
2022-03-18 02:35:00	1.14549	1.14549	1.14549	0
2022-03-18 02:40:00	1.14423	1.145364	1.14423	0
2022-03-18 02:45:00	1.14549	1.145364	1.14549	0
2022-03-18 02:50:00	1.14549	1.145332	1.14549	0
2022-03-18 02:55:00	1.14486	1.145269	1.14486	0
2022-03-18 03:00:00	1.14517	1.145237	1.14517	0
2022-03-18 03:05:00	1.14581	1.145269	1.14581	0
2022-03-18 03:10:00	1.14454	1.145142	1.14454	0
2022-03-18 03:15:00	1.14486	1.145111	1.14486	0
2022-03-18 03:20:00	1.14517	1.145111	1.14517	0
2022-03-18 03:25:00	1.14486	1.145048	1.14486	0
2022-03-18 03:30:00	1.14486	1.145111	1.14486	0
2022-03-18 03:35:00	1.14517	1.145079	1.14517	0
2022-03-18 03:40:00	1.14581	1.145111	1.14581	0
2022-03-18 03:45:00	1.14517	1.145142	1.14517	0
2022-03-18 03:50:00	1.14549	1.145174	1.14549	0
2022-03-18 03:55:00	1.14581	1.145174	1.14581	0
2022-03-18 04:00:00	1.14454	1.145174	1.14454	0
2022-03-18 04:05:00	1.14486	1.145174	1.14486	0
2022-03-18 04:10:00	1.14549	1.145206	1.14549	0
2022-03-18 04:15:00	1.14454	1.145174	1.14454	0
2022-03-18 04:20:00	1.14517	1.145205	1.14517	0
2022-03-18 04:25:00	1.14581	1.145269	1.14581	0
2022-03-18 04:30:00	1.14454	1.145142	1.14454	0
2022-03-18 04:35:00	1.14454	1.145079	1.14454	0
2022-03-18 04:40:00	1.14581	1.145111	1.14581	0
2022-03-18 04:45:00	1.14549	1.145079	1.14549	0
2022-03-18 04:50:00	1.14517	1.145142	1.14517	0
2022-03-18 04:55:00	1.14549	1.145205	1.14549	0
2022-03-18 05:00:00	1.14612	1.145268	1.14612	0
2022-03-18 05:05:00	1.14517	1.145331	1.14517	0
2022-03-18 05:10:00	1.14644	1.145458	1.14644	0
2022-03-18 05:15:00	1.14676	1.145553	1.14676	0
2022-03-18 05:20:00	1.14549	1.145648	1.14549	0
2022-03-18 05:25:00	1.14549	1.145743	1.14549	0
2022-03-18 05:30:00	1.14581	1.145743	1.14581	0
2022-03-18 05:35:00	1.14517	1.145711	1.14517	0
2022-03-18 05:40:00	1.14517	1.145711	1.14517	0
2022-03-18 05:45:00	1.14486	1.145648	1.14486	0
2022-03-18 05:50:00	1.14454	1.14549	1.14454	0
2022-03-18 05:55:00	1.14517	1.14549	1.14517	0
2022-03-18 06:00:00	1.14549	1.145395	1.14549	0
2022-03-18 06:05:00	1.14486	1.145205	1.14486	0
2022-03-18 06:10:00	1.14391	1.145047	1.14391	0
2022-03-18 06:15:00	1.14454	1.144952	1.14454	0
2022-03-18 06:20:00	1.14454	1.144825	1.14454	0
2022-03-18 06:25:00	1.14327	1.144635	1.14327	0
2022-03-18 06:30:00	1.14454	1.144572	1.14454	0
2022-03-18 06:35:00	1.14454	1.14454	1.14454	0
2022-03-18 06:40:00	1.14327	1.144413	1.14327	0
2022-03-18 06:45:00	1.14454	1.14435	1.14454	0
2022-03-18 06:50:00	1.14517	1.144318	1.14517	0
2022-03-18 06:55:00	1.14295	1.144127	1.14295	0
2022-03-18 07:00:00	1.14359	1.144095	1.14359	0
2022-03-18 07:05:00	1.14454	1.144095	1.14454	0
2022-03-18 07:10:00	1.14391	1.144032	1.14391	0
2022-03-18 07:15:00	1.14391	1.144096	1.14391	0
2022-03-18 07:20:00	1.14423	1.144065	1.14423	0
2022-03-18 07:25:00	1.14423	1.144034	1.14423	0
2022-03-18 07:30:00	1.14391	1.144098	1.14391	0
2022-03-18 07:35:00	1.14454	1.144098	1.14454	0
2022-03-18 07:40:00	1.14423	1.144004	1.14423	0
2022-03-18 07:45:00	1.14327	1.144036	1.14327	0
2022-03-18 07:50:00	1.14423	1.1441	1.14423	0
2022-03-18 07:55:00	1.14517	1.144163	1.14517	0
2022-03-18 08:00:00	1.14359	1.144131	1.14359	0
2022-03-18 08:05:00	1.14391	1.144131	1.14391	0
2022-03-18 08:10:00	1.14517	1.144225	1.14517	0
2022-03-18 08:15:00	1.14391	1.144193	1.14391	0
2022-03-18 08:20:00	1.14391	1.144193	1.14391	0
2022-03-18 08:25:00	1.14423	1.144162	1.14423	0
2022-03-18 08:30:00	1.14486	1.144225	1.14486	0
2022-03-18 08:35:00	1.14327	1.144225	1.14327	0
2022-03-18 08:40:00	1.14391	1.144193	1.14391	0
2022-03-18 08:45:00	1.14517	1.144193	1.14517	0
2022-03-18 08:50:00	1.14359	1.144193	1.14359	0
2022-03-18 08:55:00	1.14391	1.144193	1.14391	0
2022-03-18 09:00:00	1.14454	1.14413	1.14454	0
2022-03-18 09:05:00	1.14454	1.144193	1.14454	0
2022-03-18 09:10:00	1.14327	1.144129	1.14327	0
2022-03-18 09:15:00	1.14423	1.144129	1.14423	0
2022-03-18 09:20:00	1.14454	1.144097	1.14454	0
2022-03-18 09:25:00	1.14454	1.144224	1.14454	0
2022-03-18 09:30:00	1.14517	1.14435	1.14517	0
2022-03-18 09:35:00	1.14549	1.144382	1.14549	0
2022-03-18 09:40:00	1.14454	1.144477	1.14454	0
2022-03-18 09:45:00	1.14549	1.144635	1.14549	0
2022-03-18 09:50:00	1.14549	1.14473	1.14549	0
2022-03-18 09:55:00	1.14517	1.144793	1.14517	0
2022-03-18 10:00:00	1.14454	1.14492	1.14454	0
2022-03-18 10:05:00	1.14517	1.145014	1.14517	0
2022-03-18 10:10:00	1.14486	1.145046	1.14486	0
2022-03-18 10:15:00	1.14391	1.144983	1.14391	0
2022-03-18 10:20:00	1.14423	1.144889	1.14423	0
2022-03-18 10:25:00	1.14454	1.144794	1.14454	0
2022-03-18 10:30:00	1.14327	1.144667	1.14327	0
2022-03-18 10:35:00	1.14359	1.144477	1.14359	0
2022-03-18 10:40:00	1.14391	1.144319	1.14391	0
2022-03-18 10:45:00	1.14327	1.144129	1.14327	0
2022-03-18 10:50:00	1.14327	1.144002	1.14327	0
2022-03-18 10:55:00	1.14423	1.143908	1.14423	0
2022-03-18 11:00:00	1.14391	1.143813	1.14391	0
2022-03-18 11:05:00	1.14327	1.143749	1.14327	0
2022-03-18 11:10:00	1.14359	1.143685	1.14359	0
2022-03-18 11:15:00	1.14391	1.143622	1.14391	0
2022-03-18 11:20:00	1.14327	1.143622	1.14327	0
2022-03-18 11:25:00	1.14391	1.143654	1.14391	0
2022-03-18 11:30:00	1.14454	1.143717	1.14454	0
2022-03-18 11:35:00	1.14327	1.143717	1.14327	0
2022-03-18 11:40:00	1.14327	1.143717	1.14327	0
2022-03-18 11:45:00	1.14359	1.143653	1.14359	0
2022-03-18 11:50:00	1.14327	1.143589	1.14327	0
2022-03-18 11:55:00	1.14327	1.143589	1.14327	0
2022-03-18 12:00:00	1.14454	1.143684	1.14454	0
2022-03-18 12:05:00	1.14327	1.14362	1.14327	0
2022-03-18 12:10:00	1.14359	1.143652	1.14359	0
2022-03-18 12:15:00	1.14391	1.143652	1.14391	0
2022-03-18 12:20:00	1.14359	1.143557	1.14359	0
2022-03-18 12:25:00	1.14295	1.143525	1.14295	0
2022-03-18 12:30:00	1.14327	1.143525	1.14327	0
2022-03-18 12:35:00	1.14454	1.14362	1.14454	0
2022-03-18 12:40:00	1.14327	1.14362	1.14327	0
2022-03-18 12:45:00	1.14391	1.143684	1.14391	0
2022-03-18 12:50:00	1.14454	1.143684	1.14454	0
2022-03-18 12:55:00	1.14327	1.143684	1.14327	0
2022-03-18 13:00:00	1.14391	1.143716	1.14391	0
2022-03-18 13:05:00	1.14454	1.143779	1.14454	0
2022-03-18 13:10:00	1.14454	1.143874	1.14454	0
2022-03-18 13:15:00	1.14359	1.143938	1.14359	0
2022-03-18 13:20:00	1.14423	1.144034	1.14423	0
2022-03-18 13:25:00	1.14359	1.143939	1.14359	0
2022-03-18 13:30:00	1.14359	1.143971	1.14359	0
2022-03-18 13:35:00	1.14391	1.143971	1.14391	0
2022-03-18 13:40:00	1.14423	1.14394	1.14423	0
2022-03-18 13:45:00	1.14391	1.144004	1.14391	0
2022-03-18 13:50:00	1.14359	1.143972	1.14359	0
2022-03-18 13:55:00	1.14454	1.143972	1.14454	0
2022-03-18 14:00:00	1.14359	1.143877	1.14359	0
2022-03-18 14:05:00	1.14359	1.143877	1.14359	0
2022-03-18 14:10:00	1.14423	1.143877	1.14423	0
2022-03-18 14:15:00	1.14359	1.143877	1.14359	0
2022-03-18 14:20:00	1.14327	1.143845	1.14327	0
2022-03-18 14:25:00	1.14423	1.143877	1.14423	0
2022-03-18 14:30:00	1.14391	1.143845	1.14391	0
2022-03-18 14:35:00	1.14327	1.143781	1.14327	0
2022-03-18 14:40:00	1.14391	1.143813	1.14391	0
2022-03-18 14:45:00	1.14423	1.143782	1.14423	0
2022-03-18 14:50:00	1.14391	1.143814	1.14391	0
2022-03-18 14:55:00	1.14359	1.143814	1.14359	0
2022-03-18 15:00:00	1.14391	1.143782	1.14391	0
2022-03-18 15:05:00	1.14454	1.143877	1.14454	0
2022-03-18 15:10:00	1.14391	1.143941	1.14391	0
2022-03-18 15:15:00	1.14391	1.143909	1.14391	0
2022-03-18 15:20:00	1.14423	1.143941	1.14423	0
2022-03-18 15:25:00	1.14391	1.144005	1.14391	0
2022-03-18 15:30:00	1.14359	1.143973	1.14359	0
2022-03-18 15:35:00	1.14391	1.143941	1.14391	0
2022-03-18 15:40:00	1.14486	1.144036	1.14486	0
2022-03-18 15:45:00	1.14391	1.144068	1.14391	0
2022-03-18 15:50:00	1.14423	1.1441	1.14423	0
2022-03-18 15:55:00	1.14486	1.144132	1.14486	0
2022-03-18 16:00:00	1.14391	1.144132	1.14391	0
2022-03-18 16:05:00	1.14359	1.1441	1.14359	0
2022-03-18 16:10:00	1.14454	1.144131	1.14454	0
2022-03-18 16:15:00	1.14391	1.144131	1.14391	0
2022-03-18 16:20:00	1.14391	1.144163	1.14391	0
2022-03-18 16:25:00	1.14454	1.144226	1.14454	0
2022-03-18 16:30:00	1.14486	1.144226	1.14486	0
2022-03-18 16:35:00	1.14423	1.144258	1.14423	0
2022-03-18 16:40:00	1.14454	1.144289	1.14454	0
2022-03-18 16:45:00	1.14454	1.144257	1.14454	0
2022-03-18 16:50:00	1.14454	1.14432	1.14454	0
2022-03-18 16:55:00	1.14391	1.144352	1.14391	0
2022-03-18 17:00:00	1.14454	1.144352	1.14454	0
2022-03-18 17:05:00	1.14517	1.144478	1.14517	0
2022-03-18 17:10:00	1.14391	1.144478	1.14391	0
2022-03-18 17:15:00	1.14454	1.144478	1.14454	0
2022-03-18 17:20:00	1.14454	1.144446	1.14454	0
2022-03-18 17:25:00	1.14359	1.144382	1.14359	0
2022-03-18 17:30:00	1.14391	1.144319	1.14391	0
2022-03-18 17:35:00	1.14486	1.144351	1.14486	0
2022-03-18 17:40:00	1.14486	1.144383	1.14486	0
2022-03-18 17:45:00	1.14359	1.144351	1.14359	0
2022-03-18 17:50:00	1.14454	1.144351	1.14454	0
2022-03-18 17:55:00	1.14517	1.144351	1.14517	0
2022-03-18 18:00:00	1.14391	1.144351	1.14391	0
2022-03-18 18:05:00	1.14423	1.14432	1.14423	0
2022-03-18 18:10:00	1.14486	1.144352	1.14486	0
2022-03-18 18:15:00	1.14486	1.144479	1.14486	0
2022-03-18 18:20:00	1.14391	1.144479	1.14391	0
2022-03-18 18:25:00	1.14423	1.144416	1.14423	0
2022-03-18 18:30:00	1.14517	1.144447	1.14517	0
2022-03-18 18:35:00	1.14486	1.144574	1.14486	0
2022-03-18 18:40:00	1.14391	1.144511	1.14391	0
2022-03-18 18:45:00	1.14454	1.144448	1.14454	0
2022-03-18 18:50:00	1.14517	1.144574	1.14517	0
2022-03-18 18:55:00	1.14391	1.144542	1.14391	0
2022-03-18 19:00:00	1.14423	1.144479	1.14423	0
2022-03-18 19:05:00	1.14423	1.144416	1.14423	0
2022-03-18 19:10:00	1.14454	1.144479	1.14454	0
2022-03-18 19:15:00	1.14454	1.14451	1.14454	0
2022-03-18 19:20:00	1.14549	1.144542	1.14549	0
2022-03-18 19:25:00	1.14517	1.144573	1.14517	0
2022-03-18 19:30:00	1.14423	1.144605	1.14423	0
2022-03-18 19:35:00	1.14486	1.144637	1.14486	0
2022-03-18 19:40:00	1.14581	1.144701	1.14581	0
2022-03-18 19:45:00	1.14391	1.144701	1.14391	0
2022-03-18 19:50:00	1.14454	1.144732	1.14454	0
2022-03-18 19:55:00	1.14549	1.144858	1.14549	0
2022-03-18 20:00:00	1.14454	1.144858	1.14454	0
2022-03-18 20:05:00	1.14454	1.144858	1.14454	0
2022-03-18 20:10:00	1.14517	1.144826	1.14517	0
2022-03-18 20:15:00	1.14517	1.144826	1.14517	0
2022-03-18 20:20:00	1.14391	1.144794	1.14391	0
2022-03-18 20:25:00	1.14517	1.144825	1.14517	0
2022-03-18 20:30:00	1.14549	1.144793	1.14549	0
2022-03-18 20:35:00	1.14454	1.144856	1.14454	0
2022-03-18 20:40:00	1.14517	1.144919	1.14517	0
2022-03-18 20:45:00	1.14549	1.144919	1.14549	0
2022-03-18 20:50:00	1.14391	1.144856	1.14391	0
2022-03-18 20:55:00	1.14391	1.144793	1.14391	0
2022-03-18 21:00:00	1.14517	1.144793	1.14517	0
2022-03-18 21:05:00	1.14549	1.144825	1.14549	0
2022-03-18 21:10:00	1.14517	1.144951	1.14517	0
2022-03-18 21:15:00	1.14517	1.144951	1.14517	0
2022-03-18 21:20:00	1.14517	1.144919	1.14517	0
2022-03-18 21:25:00	1.14391	1.144856	1.14391	0
2022-03-18 21:30:00	1.14391	1.14473	1.14391	0
2022-03-18 21:35:00	1.14517	1.144698	1.14517	0
2022-03-18 21:40:00	1.14391	1.144698	1.14391	0
2022-03-18 21:45:00	1.14391	1.144698	1.14391	0
2022-03-18 21:50:00	1.14454	1.144635	1.14454	0
2022-03-18 21:55:00	1.14517	1.144603	1.14517	0
2022-03-18 22:00:00	1.14359	1.144445	1.14359	0
2022-03-18 22:05:00	1.14454	1.144382	1.14454	0
2022-03-18 22:10:00	1.14517	1.144382	1.14517	0
2022-03-18 22:15:00	1.14391	1.144382	1.14391	0
2022-03-18 22:20:00	1.14454	1.144445	1.14454	0
2022-03-18 22:25:00	1.14486	1.144414	1.14486	0
2022-03-18 22:30:00	1.14391	1.144414	1.14391	0
2022-03-18 22:35:00	1.14391	1.144414	1.14391	0
2022-03-18 22:40:00	1.14454	1.144414	1.14454	0
2022-03-18 22:45:00	1.14549	1.144446	1.14549	0
2022-03-18 22:50:00	1.14423	1.14451	1.14423	0
2022-03-18 22:55:00	1.14454	1.14451	1.14454	0
2022-03-18 23:00:00	1.14517	1.14451	1.14517	0
2022-03-18 23:05:00	1.14391	1.14451	1.14391	0
2022-03-18 23:10:00	1.14391	1.144447	1.14391	0
2022-03-18 23:15:00	1.14517	1.144478	1.14517	0
2022-03-18 23:20:00	1.14486	1.144573	1.14486	0
2022-03-18 23:25:00	1.14454	1.144636	1.14454	0
2022-03-18 23:30:00	1.14454	1.144636	1.14454	0
2022-03-18 23:35:00	1.14517	1.144604	1.14517	0
2022-03-18 23:40:00	1.14391	1.144572	1.14391	0
2022-03-18 23:45:00	1.14517	1.144635	1.14517	0
2022-03-18 23:50:00	1.14549	1.144667	1.14549	0
2022-03-18 23:55:00	1.14454	1.14473	1.14454	0
2022-03-19 00:00:00	1.14454	1.144793	1.14454	0
2022-03-19 00:05:00	1.14486	1.144762	1.14486	0
2022-03-19 00:10:00	1.14391	1.144667	1.14391	0
2022-03-19 00:15:00	1.14423	1.144636	1.14423	0
2022-03-19 00:20:00	1.14486	1.144668	1.14486	0
2022-03-19 00:25:00	1.14391	1.144542	1.14391	0
2022-03-19 00:30:00	1.14454	1.144605	1.14454	0
2022-03-19 00:35:00	1.14486	1.144574	1.14486	0
2022-03-19 00:40:00	1.14391	1.144416	1.14391	0
2022-03-19 00:45:00	1.14391	1.144353	1.14391	0
2022-03-19 00:50:00	1.14486	1.144385	1.14486	0
2022-03-19 00:55:00	1.14423	1.144322	1.14423	0
2022-03-19 01:00:00	1.14391	1.144322	1.14391	0
2022-03-19 01:05:00	1.14454	1.144353	1.14454	0
2022-03-19 01:10:00	1.14517	1.144384	1.14517	0
2022-03-19 01:15:00	1.14391	1.144384	1.14391	0
2022-03-19 01:20:00	1.14454	1.144384	1.14454	0
2022-03-19 01:25:00	1.14517	1.144415	1.14517	0
2022-03-19 01:30:00	1.14423	1.144447	1.14423	0
2022-03-19 01:35:00	1.14423	1.144479	1.14423	0
2022-03-19 01:40:00	1.14423	1.144416	1.14423	0
2022-03-19 01:45:00	1.14454	1.144447	1.14454	0
2022-03-19 01:50:00	1.14359	1.144415	1.14359	0
2022-03-19 01:55:00	1.14454	1.144415	1.14454	0
2022-03-19 02:00:00	1.14517	1.144415	1.14517	0
2022-03-19 02:05:00	1.14391	1.144415	1.14391	0
2022-03-19 02:10:00	1.14517	1.144478	1.14517	0
2022-03-19 02:15:00	1.14517	1.144478	1.14517	0
2022-03-19 02:20:00	1.14391	1.144446	1.14391	0
2022-03-19 02:25:00	1.14423	1.144446	1.14423	0
2022-03-19 02:30:00	1.14454	1.144477	1.14454	0
2022-03-19 02:35:00	1.14423	1.144446	1.14423	0
2022-03-19 02:40:00	1.14359	1.144446	1.14359	0
2022-03-19 02:45:00	1.14454	1.144446	1.14454	0
2022-03-19 02:50:00	1.14486	1.144415	1.14486	0
2022-03-19 02:55:00	1.14391	1.144415	1.14391	0
2022-03-19 03:00:00	1.14391	1.144289	1.14391	0
2022-03-19 03:05:00	1.14486	1.144258	1.14486	0
2022-03-19 03:10:00	1.14391	1.144258	1.14391	0
2022-03-19 03:15:00	1.14454	1.144289	1.14454	0
2022-03-19 03:20:00	1.14517	1.144352	1.14517	0
2022-03-19 03:25:00	1.14359	1.144288	1.14359	0
2022-03-19 03:30:00	1.14517	1.144446	1.14517	0
2022-03-19 03:35:00	1.14517	1.144509	1.14517	0
2022-03-19 03:40:00	1.14486	1.144509	1.14486	0
2022-03-19 03:45:00	1.14391	1.144509	1.14391	0
2022-03-19 03:50:00	1.14391	1.144509	1.14391	0
2022-03-19 03:55:00	1.14391	1.144414	1.14391	0
2022-03-19 04:00:00	1.14359	1.144382	1.14359	0
2022-03-19 04:05:00	1.14423	1.144351	1.14423	0
2022-03-19 04:10:00	1.14423	1.144257	1.14423	0
2022-03-19 04:15:00	1.14391	1.144289	1.14391	0
2022-03-19 04:20:00	1.14454	1.144226	1.14454	0
2022-03-19 04:25:00	1.14517	1.144226	1.14517	0
2022-03-19 04:30:00	1.14327	1.144067	1.14327	0
2022-03-19 04:35:00	1.14454	1.14413	1.14454	0
2022-03-19 04:40:00	1.14454	1.144193	1.14454	0
2022-03-19 04:45:00	1.14327	1.144129	1.14327	0
2022-03-19 04:50:00	1.14423	1.144193	1.14423	0
2022-03-19 04:55:00	1.14517	1.144287	1.14517	0
2022-03-19 05:00:00	1.14391	1.144255	1.14391	0
2022-03-19 05:05:00	1.14391	1.144255	1.14391	0
2022-03-19 05:10:00	1.14391	1.144192	1.14391	0
2022-03-19 05:15:00	1.14391	1.144066	1.14391	0
2022-03-19 05:20:00	1.14327	1.144066	1.14327	0
2022-03-19 05:25:00	1.14423	1.144035	1.14423	0
2022-03-19 05:30:00	1.14486	1.144067	1.14486	0
2022-03-19 05:35:00	1.14327	1.144067	1.14327	0
2022-03-19 05:40:00	1.14391	1.144035	1.14391	0
2022-03-19 05:45:00	1.14423	1.143941	1.14423	0
2022-03-19 05:50:00	1.14359	1.143909	1.14359	0
2022-03-19 05:55:00	1.14391	1.143909	1.14391	0
2022-03-19 06:00:00	1.14391	1.143909	1.14391	0
2022-03-19 06:05:00	1.14423	1.143941	1.14423	0
2022-03-19 06:10:00	1.14423	1.144037	1.14423	0
2022-03-19 06:15:00	1.14454	1.144068	1.14454	0
2022-03-19 06:20:00	1.14517	1.144099	1.14517	0
2022-03-19 06:25:00	1.14359	1.144131	1.14359	0
2022-03-19 06:30:00	1.14391	1.144131	1.14391	0
2022-03-19 06:35:00	1.14486	1.144194	1.14486	0
2022-03-19 06:40:00	1.14359	1.144194	1.14359	0
2022-03-19 06:45:00	1.14327	1.14413	1.14327	0
2022-03-19 06:50:00	1.14454	1.144193	1.14454	0
2022-03-19 06:55:00	1.14359	1.144129	1.14359	0
2022-03-19 07:00:00	1.14391	1.144097	1.14391	0
2022-03-19 07:05:00	1.14486	1.144129	1.14486	0
2022-03-19 07:10:00	1.14391	1.144003	1.14391	0
2022-03-19 07:15:00	1.14359	1.144003	1.14359	0
2022-03-19 07:20:00	1.14454	1.144066	1.14454	0
2022-03-19 07:25:00	1.14423	1.144003	1.14423	0
2022-03-19 07:30:00	1.14327	1.143971	1.14327	0
2022-03-19 07:35:00	1.14391	1.144035	1.14391	0
2022-03-19 07:40:00	1.14454	1.144035	1.14454	0
2022-03-19 07:45:00	1.14391	1.144067	1.14391	0
2022-03-19 07:50:00	1.14391	1.144067	1.14391	0
2022-03-19 07:55:00	1.14391	1.143972	1.14391	0
2022-03-19 08:00:00	1.14359	1.14394	1.14359	0
2022-03-19 08:05:00	1.14359	1.14394	1.14359	0
2022-03-19 08:10:00	1.14423	1.143909	1.14423	0
2022-03-19 08:15:00	1.14391	1.143877	1.14391	0
2022-03-19 08:20:00	1.14391	1.143941	1.14391	0
2022-03-19 08:25:00	1.14423	1.143973	1.14423	0
2022-03-19 08:30:00	1.14359	1.143878	1.14359	0
2022-03-19 08:35:00	1.14359	1.143846	1.14359	0
2022-03-19 08:40:00	1.14391	1.143846	1.14391	0
2022-03-19 08:45:00	1.14423	1.143878	1.14423	0
2022-03-19 08:50:00	1.14327	1.143846	1.14327	0
2022-03-19 08:55:00	1.14391	1.143878	1.14391	0
2022-03-19 09:00:00	1.14423	1.143878	1.14423	0
2022-03-19 09:05:00	1.14327	1.143814	1.14327	0
2022-03-19 09:10:00	1.14327	1.14375	1.14327	0
2022-03-19 09:15:00	1.14454	1.143781	1.14454	0
2022-03-19 09:20:00	1.14423	1.143845	1.14423	0
2022-03-19 09:25:00	1.14391	1.143877	1.14391	0
2022-03-19 09:30:00	1.14454	1.14394	1.14454	0
2022-03-19 09:35:00	1.14423	1.14394	1.14423	0
2022-03-19 09:40:00	1.14391	1.144004	1.14391	0
2022-03-19 09:45:00	1.14391	1.144004	1.14391	0
2022-03-19 09:50:00	1.14423	1.144004	1.14423	0
2022-03-19 09:55:00	1.14327	1.144004	1.14327	0
2022-03-19 10:00:00	1.14359	1.144036	1.14359	0
2022-03-19 10:05:00	1.14423	1.144005	1.14423	0
2022-03-19 10:10:00	1.14327	1.143909	1.14327	0
2022-03-19 10:15:00	1.14359	1.143877	1.14359	0
2022-03-19 10:20:00	1.14454	1.143877	1.14454	0
2022-03-19 10:25:00	1.14327	1.143781	1.14327	0
2022-03-19 10:30:00	1.14423	1.143813	1.14423	0
2022-03-19 10:35:00	1.14454	1.143876	1.14454	0
2022-03-19 10:40:00	1.14359	1.143812	1.14359	0
2022-03-19 10:45:00	1.14454	1.143939	1.14454	0
2022-03-19 10:50:00	1.14454	1.144034	1.14454	0
2022-03-19 10:55:00	1.14327	1.143938	1.14327	0
2022-03-19 11:00:00	1.14327	1.143938	1.14327	0
2022-03-19 11:05:00	1.14391	1.14397	1.14391	0
2022-03-19 11:10:00	1.14423	1.143939	1.14423	0
2022-03-19 11:15:00	1.14327	1.143939	1.14327	0
2022-03-19 11:20:00	1.14359	1.143875	1.14359	0
2022-03-19 11:25:00	1.14359	1.14378	1.14359	0
2022-03-19 11:30:00	1.14327	1.143748	1.14327	0
2022-03-19 11:35:00	1.14327	1.143621	1.14327	0
2022-03-19 11:40:00	1.14454	1.143621	1.14454	0
2022-03-19 11:45:00	1.14327	1.143621	1.14327	0
2022-03-19 11:50:00	1.14423	1.143717	1.14423	0
2022-03-19 11:55:00	1.14423	1.143749	1.14423	0
2022-03-19 12:00:00	1.14327	1.143653	1.14327	0
2022-03-19 12:05:00	1.14327	1.143653	1.14327	0
2022-03-19 12:10:00	1.14454	1.143748	1.14454	0
2022-03-19 12:15:00	1.14391	1.14378	1.14391	0
2022-03-19 12:20:00	1.14327	1.14378	1.14327	0
2022-03-19 12:25:00	1.14423	1.143876	1.14423	0
2022-03-19 12:30:00	1.14454	1.143876	1.14454	0
2022-03-19 12:35:00	1.14327	1.143876	1.14327	0
2022-03-19 12:40:00	1.14359	1.143812	1.14359	0
2022-03-19 12:45:00	1.14391	1.14378	1.14391	0
2022-03-19 12:50:00	1.14391	1.143844	1.14391	0
2022-03-19 12:55:00	1.14359	1.143876	1.14359	0
2022-03-19 13:00:00	1.14454	1.143876	1.14454	0
2022-03-19 13:05:00	1.14454	1.143939	1.14454	0
2022-03-19 13:10:00	1.14391	1.144003	1.14391	0
2022-03-19 13:15:00	1.14454	1.144034	1.14454	0
2022-03-19 13:20:00	1.14454	1.144034	1.14454	0
2022-03-19 13:25:00	1.14391	1.144098	1.14391	0
2022-03-19 13:30:00	1.14486	1.144225	1.14486	0
2022-03-19 13:35:00	1.14517	1.144351	1.14517	0
2022-03-19 13:40:00	1.14423	1.144383	1.14423	0
2022-03-19 13:45:00	1.14454	1.144478	1.14454	0
2022-03-19 13:50:00	1.14454	1.144478	1.14454	0
2022-03-19 13:55:00	1.14423	1.144447	1.14423	0
2022-03-19 14:00:00	1.14486	1.144542	1.14486	0
2022-03-19 14:05:00	1.14486	1.144574	1.14486	0
2022-03-19 14:10:00	1.14454	1.144574	1.14454	0
2022-03-19 14:15:00	1.14454	1.144637	1.14454	0
2022-03-19 14:20:00	1.14486	1.144637	1.14486	0
2022-03-19 14:25:00	1.14391	1.144511	1.14391	0
2022-03-19 14:30:00	1.14423	1.144511	1.14423	0
2022-03-19 14:35:00	1.14486	1.144543	1.14486	0
2022-03-19 14:40:00	1.14454	1.144543	1.14454	0
2022-03-19 14:45:00	1.14359	1.144479	1.14359	0
2022-03-19 14:50:00	1.14454	1.144447	1.14454	0
2022-03-19 14:55:00	1.14454	1.144415	1.14454	0
2022-03-19 15:00:00	1.14391	1.144352	1.14391	0
2022-03-19 15:05:00	1.14391	1.144289	1.14391	0
2022-03-19 15:10:00	1.14454	1.144257	1.14454	0
2022-03-19 15:15:00	1.14359	1.144225	1.14359	0
2022-03-19 15:20:00	1.14454	1.144256	1.14454	0
2022-03-19 15:25:00	1.14454	1.144224	1.14454	0
2022-03-19 15:30:00	1.14454	1.144224	1.14454	0
2022-03-19 15:35:00	1.14391	1.144256	1.14391	0
2022-03-19 15:40:00	1.14454	1.144256	1.14454	0
2022-03-19 15:45:00	1.14454	1.144256	1.14454	0
2022-03-19 15:50:00	1.14391	1.144256	1.14391	0
2022-03-19 15:55:00	1.14517	1.144382	1.14517	0
2022-03-19 16:00:00	1.14454	1.144382	1.14454	0
2022-03-19 16:05:00	1.14391	1.144414	1.14391	0
2022-03-19 16:10:00	1.14517	1.144477	1.14517	0
2022-03-19 16:15:00	1.14517	1.14454	1.14517	0
2022-03-19 16:20:00	1.14454	1.14454	1.14454	0
2022-03-19 16:25:00	1.14486	1.144635	1.14486	0
2022-03-19 16:30:00	1.14517	1.144698	1.14517	0
2022-03-19 16:35:00	1.14391	1.144635	1.14391	0
2022-03-19 16:40:00	1.14391	1.144635	1.14391	0
2022-03-19 16:45:00	1.14454	1.144572	1.14454	0
2022-03-19 16:50:00	1.14454	1.144572	1.14454	0
2022-03-19 16:55:00	1.14454	1.144635	1.14454	0
2022-03-19 17:00:00	1.14517	1.144635	1.14517	0
2022-03-19 17:05:00	1.14486	1.144604	1.14486	0
2022-03-19 17:10:00	1.14391	1.144541	1.14391	0
2022-03-19 17:15:00	1.14454	1.144509	1.14454	0
2022-03-19 17:20:00	1.14517	1.144509	1.14517	0
2022-03-19 17:25:00	1.14423	1.144541	1.14423	0
2022-03-19 17:30:00	1.14517	1.144667	1.14517	0
2022-03-19 17:35:00	1.14549	1.144762	1.14549	0
2022-03-19 17:40:00	1.14391	1.144699	1.14391	0
2022-03-19 17:45:00	1.14454	1.144699	1.14454	0
2022-03-19 17:50:00	1.14454	1.144636	1.14454	0
2022-03-19 17:55:00	1.14391	1.144541	1.14391	0
2022-03-19 18:00:00	1.14454	1.144604	1.14454	0
2022-03-19 18:05:00	1.14517	1.144667	1.14517	0
2022-03-19 18:10:00	1.14423	1.144573	1.14423	0
2022-03-19 18:15:00	1.14423	1.144573	1.14423	0
2022-03-19 18:20:00	1.14517	1.144573	1.14517	0
2022-03-19 18:25:00	1.14391	1.144415	1.14391	0
2022-03-19 18:30:00	1.14423	1.144447	1.14423	0
2022-03-19 18:35:00	1.14517	1.14451	1.14517	0
2022-03-19 18:40:00	1.14454	1.14451	1.14454	0
2022-03-19 18:45:00	1.14454	1.144573	1.14454	0
2022-03-19 18:50:00	1.14486	1.144605	1.14486	0
2022-03-19 18:55:00	1.14454	1.144542	1.14454	0
2022-03-19 19:00:00	1.14486	1.144605	1.14486	0
2022-03-19 19:05:00	1.14549	1.144731	1.14549	0
2022-03-19 19:10:00	1.14486	1.1447	1.14486	0
2022-03-19 19:15:00	1.14454	1.144763	1.14454	0
2022-03-19 19:20:00	1.14454	1.144794	1.14454	0
2022-03-19 19:25:00	1.14454	1.144731	1.14454	0
2022-03-19 19:30:00	1.14391	1.144668	1.14391	0
2022-03-19 19:35:00	1.14454	1.144668	1.14454	0
2022-03-19 19:40:00	1.14454	1.144636	1.14454	0
2022-03-19 19:45:00	1.14454	1.144636	1.14454	0
2022-03-19 19:50:00	1.14517	1.144667	1.14517	0
2022-03-19 19:55:00	1.14454	1.144572	1.14454	0
2022-03-19 20:00:00	1.14359	1.144445	1.14359	0
2022-03-19 20:05:00	1.14454	1.144445	1.14454	0
2022-03-19 20:10:00	1.14454	1.144445	1.14454	0
2022-03-19 20:15:00	1.14391	1.144382	1.14391	0
2022-03-19 20:20:00	1.14454	1.144445	1.14454	0
2022-03-19 20:25:00	1.14486	1.144477	1.14486	0
2022-03-19 20:30:00	1.14454	1.144477	1.14454	0
2022-03-19 20:35:00	1.14486	1.144509	1.14486	0
2022-03-19 20:40:00	1.14454	1.144446	1.14454	0
2022-03-19 20:45:00	1.14423	1.144415	1.14423	0
2022-03-19 20:50:00	1.14391	1.144447	1.14391	0
2022-03-19 20:55:00	1.14454	1.144447	1.14454	0
2022-03-19 21:00:00	1.14454	1.144447	1.14454	0
2022-03-19 21:05:00	1.14454	1.14451	1.14454	0
2022-03-19 21:10:00	1.14454	1.14451	1.14454	0
2022-03-19 21:15:00	1.14454	1.144478	1.14454	0
2022-03-19 21:20:00	1.14391	1.144415	1.14391	0
2022-03-19 21:25:00	1.14423	1.144352	1.14423	0
2022-03-19 21:30:00	1.14517	1.144415	1.14517	0
2022-03-19 21:35:00	1.14391	1.144383	1.14391	0
2022-03-19 21:40:00	1.14454	1.144446	1.14454	0
2022-03-19 21:45:00	1.14454	1.144446	1.14454	0
2022-03-19 21:50:00	1.14359	1.144351	1.14359	0
2022-03-19 21:55:00	1.14391	1.144288	1.14391	0
2022-03-19 22:00:00	1.14454	1.144288	1.14454	0
2022-03-19 22:05:00	1.14391	1.144225	1.14391	0
2022-03-19 22:10:00	1.14454	1.144288	1.14454	0
2022-03-19 22:15:00	1.14517	1.144382	1.14517	0
2022-03-19 22:20:00	1.14423	1.144288	1.14423	0
2022-03-19 22:25:00	1.14423	1.14432	1.14423	0
2022-03-19 22:30:00	1.14549	1.144415	1.14549	0
2022-03-19 22:35:00	1.14454	1.144415	1.14454	0
2022-03-19 22:40:00	1.14454	1.14451	1.14454	0
2022-03-19 22:45:00	1.14517	1.144636	1.14517	0
2022-03-19 22:50:00	1.14454	1.144636	1.14454	0
2022-03-19 22:55:00	1.14391	1.144636	1.14391	0
2022-03-19 23:00:00	1.14454	1.144636	1.14454	0
2022-03-19 23:05:00	1.14517	1.144636	1.14517	0
2022-03-19 23:10:00	1.14454	1.144667	1.14454	0
2022-03-19 23:15:00	1.14581	1.144825	1.14581	0
2022-03-19 23:20:00	1.14517	1.144793	1.14517	0
2022-03-19 23:25:00	1.14486	1.144825	1.14486	0
2022-03-19 23:30:00	1.14517	1.144888	1.14517	0
2022-03-19 23:35:00	1.14486	1.144857	1.14486	0
2022-03-19 23:40:00	1.14391	1.144794	1.14391	0
2022-03-19 23:45:00	1.14423	1.144826	1.14423	0
2022-03-19 23:50:00	1.14454	1.144826	1.14454	0
2022-03-19 23:55:00	1.14359	1.144668	1.14359	0
2022-03-20 00:00:00	1.14454	1.144668	1.14454	0
2022-03-20 00:05:00	1.14549	1.144636	1.14549	0
2022-03-20 00:10:00	1.14454	1.144573	1.14454	0
2022-03-20 00:15:00	1.14454	1.144541	1.14454	0
2022-03-20 00:20:00	1.14517	1.144541	1.14517	0
2022-03-20 00:25:00	1.14391	1.144446	1.14391	0
2022-03-20 00:30:00	1.14454	1.144509	1.14454	0
2022-03-20 00:35:00	1.14549	1.144635	1.14549	0
2022-03-20 00:40:00	1.14454	1.144635	1.14454	0
2022-03-20 00:45:00	1.14454	1.14473	1.14454	0
2022-03-20 00:50:00	1.14517	1.144793	1.14517	0
2022-03-20 00:55:00	1.14454	1.144698	1.14454	0
2022-03-20 01:00:00	1.14391	1.144635	1.14391	0
2022-03-20 01:05:00	1.14486	1.144667	1.14486	0
2022-03-20 01:10:00	1.14454	1.144604	1.14454	0
2022-03-20 01:15:00	1.14454	1.144667	1.14454	0
2022-03-20 01:20:00	1.14517	1.14473	1.14517	0
2022-03-20 01:25:00	1.14423	1.144604	1.14423	0
2022-03-20 01:30:00	1.14423	1.144573	1.14423	0
2022-03-20 01:35:00	1.14486	1.144605	1.14486	0
2022-03-20 01:40:00	1.14486	1.144574	1.14486	0
2022-03-20 01:45:00	1.14454	1.144574	1.14454	0
2022-03-20 01:50:00	1.14454	1.144637	1.14454	0
2022-03-20 01:55:00	1.14517	1.144668	1.14517	0
2022-03-20 02:00:00	1.14454	1.144668	1.14454	0
2022-03-20 02:05:00	1.14454	1.144668	1.14454	0
2022-03-20 02:10:00	1.14517	1.144668	1.14517	0
2022-03-20 02:15:00	1.14423	1.144668	1.14423	0
2022-03-20 02:20:00	1.14486	1.144731	1.14486	0
2022-03-20 02:25:00	1.14549	1.144794	1.14549	0
2022-03-20 02:30:00	1.14454	1.144762	1.14454	0
2022-03-20 02:35:00	1.14454	1.144762	1.14454	0
2022-03-20 02:40:00	1.14486	1.144794	1.14486	0
2022-03-20 02:45:00	1.14517	1.144794	1.14517	0
2022-03-20 02:50:00	1.14423	1.144763	1.14423	0
2022-03-20 02:55:00	1.14454	1.144763	1.14454	0
2022-03-20 03:00:00	1.14454	1.1447	1.14454	0
2022-03-20 03:05:00	1.14423	1.1447	1.14423	0
2022-03-20 03:10:00	1.14454	1.144668	1.14454	0
2022-03-20 03:15:00	1.14486	1.144605	1.14486	0
2022-03-20 03:20:00	1.14359	1.14451	1.14359	0
2022-03-20 03:25:00	1.14454	1.14451	1.14454	0
2022-03-20 03:30:00	1.14549	1.144573	1.14549	0
2022-03-20 03:35:00	1.14327	1.144383	1.14327	0
2022-03-20 03:40:00	1.14391	1.144351	1.14391	0
2022-03-20 03:45:00	1.14486	1.144383	1.14486	0
2022-03-20 03:50:00	1.14454	1.144383	1.14454	0
2022-03-20 03:55:00	1.14423	1.144383	1.14423	0
2022-03-20 04:00:00	1.14517	1.144446	1.14517	0
2022-03-20 04:05:00	1.14486	1.144446	1.14486	0
2022-03-20 04:10:00	1.14391	1.144478	1.14391	0
2022-03-20 04:15:00	1.14391	1.144415	1.14391	0
2022-03-20 04:20:00	1.14517	1.144383	1.14517	0
2022-03-20 04:25:00	1.14423	1.144479	1.14423	0
2022-03-20 04:30:00	1.14391	1.144479	1.14391	0
2022-03-20 04:35:00	1.14454	1.144447	1.14454	0
2022-03-20 04:40:00	1.14517	1.14451	1.14517	0
2022-03-20 04:45:00	1.14454	1.144541	1.14454	0
2022-03-20 04:50:00	1.14486	1.14451	1.14486	0
2022-03-20 04:55:00	1.14517	1.144541	1.14517	0
2022-03-20 05:00:00	1.14391	1.144541	1.14391	0
2022-03-20 05:05:00	1.14423	1.144573	1.14423	0
2022-03-20 05:10:00	1.14454	1.14451	1.14454	0
2022-03-20 05:15:00	1.14391	1.144478	1.14391	0
2022-03-20 05:20:00	1.14454	1.144541	1.14454	0
2022-03-20 05:25:00	1.14454	1.144541	1.14454	0
2022-03-20 05:30:00	1.14423	1.144447	1.14423	0
2022-03-20 05:35:00	1.14454	1.144447	1.14454	0
2022-03-20 05:40:00	1.14581	1.144542	1.14581	0
2022-03-20 05:45:00	1.14423	1.144448	1.14423	0
2022-03-20 05:50:00	1.14391	1.144448	1.14391	0
2022-03-20 05:55:00	1.14486	1.144511	1.14486	0
2022-03-20 06:00:00	1.14517	1.144574	1.14517	0
2022-03-20 06:05:00	1.14423	1.144606	1.14423	0
2022-03-20 06:10:00	1.14517	1.144669	1.14517	0
2022-03-20 06:15:00	1.14517	1.144732	1.14517	0
2022-03-20 06:20:00	1.14391	1.1447	1.14391	0
2022-03-20 06:25:00	1.14486	1.144732	1.14486	0
2022-03-20 06:30:00	1.14486	1.144637	1.14486	0
2022-03-20 06:35:00	1.14423	1.144637	1.14423	0
2022-03-20 06:40:00	1.14517	1.144763	1.14517	0
2022-03-20 06:45:00	1.14517	1.144794	1.14517	0
2022-03-20 06:50:00	1.14423	1.1447	1.14423	0
2022-03-20 06:55:00	1.14454	1.144731	1.14454	0
2022-03-20 07:00:00	1.14517	1.144731	1.14517	0
2022-03-20 07:05:00	1.14486	1.1447	1.14486	0
2022-03-20 07:10:00	1.14454	1.144763	1.14454	0
2022-03-20 07:15:00	1.14517	1.144794	1.14517	0
2022-03-20 07:20:00	1.14391	1.144699	1.14391	0
2022-03-20 07:25:00	1.14454	1.14473	1.14454	0
2022-03-20 07:30:00	1.14486	1.144699	1.14486	0
2022-03-20 07:35:00	1.14391	1.144573	1.14391	0
2022-03-20 07:40:00	1.14454	1.144604	1.14454	0
2022-03-20 07:45:00	1.14486	1.144636	1.14486	0
2022-03-20 07:50:00	1.14391	1.14451	1.14391	0
2022-03-20 07:55:00	1.14391	1.144415	1.14391	0
2022-03-20 08:00:00	1.14454	1.144415	1.14454	0
2022-03-20 08:05:00	1.14486	1.144384	1.14486	0
2022-03-20 08:10:00	1.14423	1.144416	1.14423	0
2022-03-20 08:15:00	1.14454	1.144416	1.14454	0
2022-03-20 08:20:00	1.14517	1.144447	1.14517	0
2022-03-20 08:25:00	1.14644	1.1447	1.14644	0
2022-03-20 08:30:00	1.14549	1.144795	1.14549	0
2022-03-20 08:35:00	1.14549	1.144858	1.14549	0
2022-03-20 08:40:00	1.14517	1.144984	1.14517	0
2022-03-20 08:45:00	1.14454	1.145047	1.14454	0
2022-03-20 08:50:00	1.14517	1.14511	1.14517	0
2022-03-20 08:55:00	1.14517	1.145141	1.14517	0
2022-03-20 09:00:00	1.14454	1.145172	1.14454	0
2022-03-20 09:05:00	1.14486	1.145204	1.14486	0
2022-03-20 09:10:00	1.14517	1.145204	1.14517	0
2022-03-20 09:15:00	1.14423	1.144983	1.14423	0
2022-03-20 09:20:00	1.14423	1.144857	1.14423	0
2022-03-20 09:25:00	1.14517	1.144825	1.14517	0
2022-03-20 09:30:00	1.14423	1.144731	1.14423	0
2022-03-20 09:35:00	1.14423	1.1447	1.14423	0
2022-03-20 09:40:00	1.14486	1.144669	1.14486	0
2022-03-20 09:45:00	1.14454	1.144606	1.14454	0
2022-03-20 09:50:00	1.14423	1.144575	1.14423	0
2022-03-20 09:55:00	1.14454	1.144543	1.14454	0
2022-03-20 10:00:00	1.14454	1.14448	1.14454	0
2022-03-20 10:05:00	1.14454	1.144511	1.14454	0
2022-03-20 10:10:00	1.14391	1.144479	1.14391	0
2022-03-20 10:15:00	1.14391	1.144353	1.14391	0
2022-03-20 10:20:00	1.14391	1.144321	1.14391	0
2022-03-20 10:25:00	1.14423	1.144321	1.14423	0
2022-03-20 10:30:00	1.14391	1.144226	1.14391	0
2022-03-20 10:35:00	1.14391	1.144163	1.14391	0
2022-03-20 10:40:00	1.14423	1.144163	1.14423	0
2022-03-20 10:45:00	1.14391	1.1441	1.14391	0
2022-03-20 10:50:00	1.14391	1.144037	1.14391	0
2022-03-20 10:55:00	1.14454	1.144037	1.14454	0
2022-03-20 11:00:00	1.14454	1.1441	1.14454	0
2022-03-20 11:05:00	1.14391	1.1441	1.14391	0
2022-03-20 11:10:00	1.14454	1.144163	1.14454	0
2022-03-20 11:15:00	1.14517	1.144257	1.14517	0
2022-03-20 11:20:00	1.14391	1.144257	1.14391	0
2022-03-20 11:25:00	1.14391	1.144257	1.14391	0
2022-03-20 11:30:00	1.14486	1.14432	1.14486	0
2022-03-20 11:35:00	1.14391	1.14432	1.14391	0
2022-03-20 11:40:00	1.14391	1.14432	1.14391	0
2022-03-20 11:45:00	1.14454	1.14432	1.14454	0
2022-03-20 11:50:00	1.14423	1.144289	1.14423	0
2022-03-20 11:55:00	1.14423	1.144321	1.14423	0
2022-03-20 12:00:00	1.14454	1.144321	1.14454	0
2022-03-20 12:05:00	1.14454	1.144258	1.14454	0
2022-03-20 12:10:00	1.14391	1.144258	1.14391	0
2022-03-20 12:15:00	1.14454	1.144321	1.14454	0
2022-03-20 12:20:00	1.14486	1.144321	1.14486	0
2022-03-20 12:25:00	1.14391	1.144321	1.14391	0
2022-03-20 12:30:00	1.14391	1.144321	1.14391	0
2022-03-20 12:35:00	1.14391	1.144258	1.14391	0
2022-03-20 12:40:00	1.14391	1.144226	1.14391	0
2022-03-20 12:45:00	1.14517	1.14432	1.14517	0
2022-03-20 12:50:00	1.14454	1.14432	1.14454	0
2022-03-20 12:55:00	1.14391	1.144257	1.14391	0
2022-03-20 13:00:00	1.14454	1.14432	1.14454	0
2022-03-20 13:05:00	1.14517	1.144383	1.14517	0
2022-03-20 13:10:00	1.14391	1.144288	1.14391	0
2022-03-20 13:15:00	1.14454	1.144351	1.14454	0
2022-03-20 13:20:00	1.14517	1.144477	1.14517	0
2022-03-20 13:25:00	1.14391	1.144477	1.14391	0
2022-03-20 13:30:00	1.14423	1.144509	1.14423	0
2022-03-20 13:35:00	1.14517	1.144509	1.14517	0
2022-03-20 13:40:00	1.14454	1.144509	1.14454	0
2022-03-20 13:45:00	1.14454	1.144572	1.14454	0
2022-03-20 13:50:00	1.14517	1.144635	1.14517	0
2022-03-20 13:55:00	1.14423	1.144541	1.14423	0
2022-03-20 14:00:00	1.14517	1.144667	1.14517	0
2022-03-20 14:05:00	1.14517	1.14473	1.14517	0
2022-03-20 14:10:00	1.14454	1.144667	1.14454	0
2022-03-20 14:15:00	1.14517	1.144793	1.14517	0
2022-03-20 14:20:00	1.14517	1.144887	1.14517	0
2022-03-20 14:25:00	1.14391	1.144761	1.14391	0
2022-03-20 14:30:00	1.14423	1.14473	1.14423	0
2022-03-20 14:35:00	1.14486	1.144762	1.14486	0
2022-03-20 14:40:00	1.14423	1.144668	1.14423	0
2022-03-20 14:45:00	1.14391	1.144636	1.14391	0
2022-03-20 14:50:00	1.14486	1.144605	1.14486	0
2022-03-20 14:55:00	1.14517	1.144605	1.14517	0
2022-03-20 15:00:00	1.14486	1.144637	1.14486	0
2022-03-20 15:05:00	1.14612	1.144732	1.14612	0
2022-03-20 15:10:00	1.14771	1.144986	1.14771	0
2022-03-20 15:15:00	1.14834	1.145429	1.14834	0
2022-03-20 15:20:00	1.14898	1.145904	1.14898	0
2022-03-20 15:25:00	1.14898	1.146316	1.14898	0
2022-03-20 15:30:00	1.14961	1.146854	1.14961	0
2022-03-20 15:35:00	1.14992	1.147455	1.14992	0
2022-03-20 15:40:00	1.15024	1.147993	1.15024	0
2022-03-20 15:45:00	1.15024	1.1485	1.15024	0
2022-03-20 15:50:00	1.15056	1.14907	1.15056	0
2022-03-20 15:55:00	1.15087	1.149545	1.15087	0
2022-03-20 16:00:00	1.15087	1.149861	1.15087	0
2022-03-20 16:05:00	1.15056	1.150083	1.15056	0
2022-03-20 16:10:00	1.15087	1.150272	1.15087	0
2022-03-20 16:15:00	1.15087	1.150461	1.15087	0
2022-03-20 16:20:00	1.15056	1.150556	1.15056	0
2022-03-20 16:25:00	1.15056	1.15062	1.15056	0
2022-03-20 16:30:00	1.15087	1.150683	1.15087	0
2022-03-20 16:35:00	1.15087	1.150746	1.15087	0
2022-03-20 16:40:00	1.15087	1.150777	1.15087	0
2022-03-20 16:45:00	1.15024	1.150714	1.15024	0
2022-03-20 16:50:00	1.15024	1.150651	1.15024	0
2022-03-20 16:55:00	1.15056	1.150651	1.15056	0
2022-03-20 17:00:00	1.15024	1.150588	1.15024	0
2022-03-20 17:05:00	1.15056	1.150557	1.15056	0
2022-03-20 17:10:00	1.15024	1.150525	1.15024	0
2022-03-20 17:15:00	1.15024	1.150493	1.15024	0
2022-03-20 17:20:00	1.15024	1.15043	1.15024	0
2022-03-20 17:25:00	1.15056	1.150399	1.15056	0
2022-03-20 17:30:00	1.15024	1.150336	1.15024	0
2022-03-20 17:35:00	1.15024	1.150336	1.15024	0
2022-03-20 17:40:00	1.15024	1.150336	1.15024	0
2022-03-20 17:45:00	1.14992	1.150272	1.14992	0
2022-03-20 17:50:00	1.14929	1.150177	1.14929	0
2022-03-20 17:55:00	1.14866	1.149987	1.14866	0
2022-03-20 18:00:00	1.14739	1.149702	1.14739	0
2022-03-20 18:05:00	1.14707	1.149385	1.14707	0
2022-03-20 18:10:00	1.14581	1.148942	1.14581	0
2022-03-20 18:15:00	1.14581	1.148467	1.14581	0
2022-03-20 18:20:00	1.14454	1.147897	1.14454	0
2022-03-20 18:25:00	1.14454	1.147327	1.14454	0
2022-03-20 18:30:00	1.14454	1.146757	1.14454	0
2022-03-20 18:35:00	1.14454	1.146219	1.14454	0
2022-03-20 18:40:00	1.14391	1.145681	1.14391	0
2022-03-20 18:45:00	1.14454	1.145269	1.14454	0
2022-03-20 18:50:00	1.14359	1.144889	1.14359	0
2022-03-20 18:55:00	1.14328	1.14451	1.14328	0
2022-03-20 19:00:00	1.14328	1.144257	1.14328	0
2022-03-20 19:05:00	1.14328	1.144004	1.14328	0
2022-03-20 19:10:00	1.14328	1.143878	1.14328	0
2022-03-20 19:15:00	1.1436	1.143784	1.1436	0
2022-03-20 19:20:00	1.14328	1.143658	1.14328	0
2022-03-20 19:25:00	1.14328	1.143532	1.14328	0
2022-03-20 19:30:00	1.1436	1.143501	1.1436	0
2022-03-20 19:35:00	1.14328	1.143375	1.14328	0
2022-03-20 19:40:00	1.14328	1.143344	1.14328	0
2022-03-20 19:45:00	1.14328	1.143344	1.14328	0
2022-03-20 19:50:00	1.14232	1.143248	1.14232	0
2022-03-20 19:55:00	1.14327	1.143247	1.14327	0
2022-03-20 20:00:00	1.14359	1.143278	1.14359	0
2022-03-20 20:05:00	1.14327	1.143245	1.14327	0
2022-03-20 20:10:00	1.14327	1.143244	1.14327	0
2022-03-20 20:15:00	1.14327	1.143243	1.14327	0
2022-03-20 20:20:00	1.14327	1.14321	1.14327	0
2022-03-20 20:25:00	1.14359	1.143241	1.14359	0
2022-03-20 20:30:00	1.14359	1.143272	1.14359	0
2022-03-20 20:35:00	1.14327	1.143271	1.14327	0
2022-03-20 20:40:00	1.14327	1.143366	1.14327	0
2022-03-20 20:45:00	1.14359	1.143398	1.14359	0
2022-03-20 20:50:00	1.14295	1.143334	1.14295	0
2022-03-20 20:55:00	1.14327	1.143334	1.14327	0
2022-03-20 21:00:00	1.14327	1.143334	1.14327	0
2022-03-20 21:05:00	1.14327	1.143334	1.14327	0
2022-03-20 21:10:00	1.14423	1.14343	1.14423	0
2022-03-20 21:15:00	1.14327	1.143398	1.14327	0
2022-03-20 21:20:00	1.14327	1.143366	1.14327	0
2022-03-20 21:25:00	1.14423	1.143462	1.14423	0
2022-03-20 21:30:00	1.14423	1.143558	1.14423	0
2022-03-20 21:35:00	1.14327	1.143526	1.14327	0
2022-03-20 21:40:00	1.14391	1.143622	1.14391	0
2022-03-20 21:45:00	1.14359	1.143654	1.14359	0
2022-03-20 21:50:00	1.14327	1.143654	1.14327	0
2022-03-20 21:55:00	1.14391	1.143718	1.14391	0
2022-03-20 22:00:00	1.14391	1.143686	1.14391	0
2022-03-20 22:05:00	1.14327	1.143686	1.14327	0
2022-03-20 22:10:00	1.14391	1.14375	1.14391	0
2022-03-20 22:15:00	1.14423	1.14375	1.14423	0
2022-03-20 22:20:00	1.14327	1.143654	1.14327	0
2022-03-20 22:25:00	1.14295	1.143622	1.14295	0
2022-03-20 22:30:00	1.14423	1.143654	1.14423	0
2022-03-20 22:35:00	1.14454	1.143749	1.14454	0
2022-03-20 22:40:00	1.14391	1.143813	1.14391	0
2022-03-20 22:45:00	1.14517	1.143939	1.14517	0
2022-03-20 22:50:00	1.14454	1.144002	1.14454	0
2022-03-20 22:55:00	1.14391	1.144066	1.14391	0
2022-03-20 23:00:00	1.14454	1.144129	1.14454	0
2022-03-20 23:05:00	1.14454	1.14416	1.14454	0
2022-03-20 23:10:00	1.14454	1.144287	1.14454	0
2022-03-20 23:15:00	1.14454	1.144446	1.14454	0
2022-03-20 23:20:00	1.14423	1.144446	1.14423	0
2022-03-20 23:25:00	1.14454	1.144446	1.14454	0
2022-03-20 23:30:00	1.14454	1.144509	1.14454	0
2022-03-20 23:35:00	1.14327	1.144319	1.14327	0
2022-03-20 23:40:00	1.14454	1.144319	1.14454	0
2022-03-20 23:45:00	1.14486	1.144414	1.14486	0
2022-03-20 23:50:00	1.14423	1.144383	1.14423	0
2022-03-20 23:55:00	1.14517	1.144446	1.14517	0
2022-03-21 00:00:00	1.14486	1.144478	1.14486	0
2022-03-21 00:05:00	1.14423	1.144447	1.14423	0
2022-03-21 00:10:00	1.14549	1.144573	1.14549	0
2022-03-21 00:15:00	1.14454	1.144573	1.14454	0
2022-03-21 00:20:00	1.14454	1.144573	1.14454	0
2022-03-21 00:25:00	1.14549	1.144795	1.14549	0
2022-03-21 00:30:00	1.14454	1.144795	1.14454	0
2022-03-21 00:35:00	1.14454	1.144763	1.14454	0
2022-03-21 00:40:00	1.14454	1.144794	1.14454	0
2022-03-21 00:45:00	1.14423	1.1447	1.14423	0
2022-03-21 00:50:00	1.14454	1.144668	1.14454	0
2022-03-21 00:55:00	1.14581	1.144826	1.14581	0
2022-03-21 01:00:00	1.14391	1.144668	1.14391	0
2022-03-21 01:05:00	1.14517	1.144731	1.14517	0
2022-03-21 01:10:00	1.14581	1.144858	1.14581	0
2022-03-21 01:15:00	1.14454	1.144763	1.14454	0
2022-03-21 01:20:00	1.14486	1.144795	1.14486	0
2022-03-21 01:25:00	1.14549	1.14489	1.14549	0
2022-03-21 01:30:00	1.14454	1.14489	1.14454	0
2022-03-21 01:35:00	1.14549	1.145016	1.14549	0
2022-03-21 01:40:00	1.14486	1.145048	1.14486	0
2022-03-21 01:45:00	1.14517	1.144984	1.14517	0
2022-03-21 01:50:00	1.14549	1.145142	1.14549	0
2022-03-21 01:55:00	1.14454	1.145079	1.14454	0
2022-03-21 02:00:00	1.14517	1.145015	1.14517	0
2022-03-21 02:05:00	1.14549	1.14511	1.14549	0
2022-03-21 02:10:00	1.14486	1.14511	1.14486	0
2022-03-21 02:15:00	1.14391	1.144952	1.14391	0
2022-03-21 02:20:00	1.14549	1.145047	1.14549	0
2022-03-21 02:25:00	1.14549	1.145047	1.14549	0
2022-03-21 02:30:00	1.14391	1.144952	1.14391	0
2022-03-21 02:35:00	1.14517	1.144952	1.14517	0
2022-03-21 02:40:00	1.14486	1.144889	1.14486	0
2022-03-21 02:45:00	1.14391	1.144826	1.14391	0
2022-03-21 02:50:00	1.14517	1.144826	1.14517	0
2022-03-21 02:55:00	1.14549	1.144826	1.14549	0
2022-03-21 03:00:00	1.14454	1.144794	1.14454	0
2022-03-21 03:05:00	1.14517	1.14492	1.14517	0
2022-03-21 03:10:00	1.14549	1.14492	1.14549	0
2022-03-21 03:15:00	1.14454	1.144825	1.14454	0
2022-03-21 03:20:00	1.14517	1.144951	1.14517	0
2022-03-21 03:25:00	1.14486	1.14492	1.14486	0
2022-03-21 03:30:00	1.14517	1.144951	1.14517	0
2022-03-21 03:35:00	1.14517	1.145077	1.14517	0
2022-03-21 03:40:00	1.14454	1.145014	1.14454	0
2022-03-21 03:45:00	1.14549	1.145014	1.14549	0
2022-03-21 03:50:00	1.14581	1.145141	1.14581	0
2022-03-21 03:55:00	1.14454	1.145078	1.14454	0
2022-03-21 04:00:00	1.14549	1.145078	1.14549	0
2022-03-21 04:05:00	1.14517	1.145141	1.14517	0
2022-03-21 04:10:00	1.14423	1.145047	1.14423	0
2022-03-21 04:15:00	1.14549	1.14511	1.14549	0
2022-03-21 04:20:00	1.14549	1.145142	1.14549	0
2022-03-21 04:25:00	1.14549	1.145174	1.14549	0
2022-03-21 04:30:00	1.14581	1.145301	1.14581	0
2022-03-21 04:35:00	1.14454	1.145206	1.14454	0
2022-03-21 04:40:00	1.14454	1.145079	1.14454	0
2022-03-21 04:45:00	1.14486	1.145111	1.14486	0
2022-03-21 04:50:00	1.14454	1.145016	1.14454	0
2022-03-21 04:55:00	1.14454	1.144953	1.14454	0
2022-03-21 05:00:00	1.14581	1.145111	1.14581	0
2022-03-21 05:05:00	1.14423	1.144985	1.14423	0
2022-03-21 05:10:00	1.14517	1.144953	1.14517	0
2022-03-21 05:15:00	1.14549	1.144953	1.14549	0
2022-03-21 05:20:00	1.14486	1.144858	1.14486	0
2022-03-21 05:25:00	1.14549	1.144953	1.14549	0
2022-03-21 05:30:00	1.14549	1.145048	1.14549	0
2022-03-21 05:35:00	1.14391	1.144953	1.14391	0
2022-03-21 05:40:00	1.14486	1.144985	1.14486	0
2022-03-21 05:45:00	1.14486	1.145017	1.14486	0
2022-03-21 05:50:00	1.14423	1.144859	1.14423	0
2022-03-21 05:55:00	1.14454	1.14489	1.14454	0
2022-03-21 06:00:00	1.14517	1.14489	1.14517	0
2022-03-21 06:05:00	1.14391	1.144732	1.14391	0
2022-03-21 06:10:00	1.14454	1.1447	1.14454	0
2022-03-21 06:15:00	1.15119	1.14527	1.15119	0
2022-03-21 06:20:00	1.15595	1.146316	1.15595	0
2022-03-21 06:25:00	1.15151	1.147076	1.15151	0
2022-03-21 06:30:00	1.14612	1.147202	1.14612	0
2022-03-21 06:35:00	1.14454	1.14717	1.14454	0
2022-03-21 06:40:00	1.14423	1.14717	1.14423	0
2022-03-21 06:45:00	1.14327	1.147043	1.14327	0
2022-03-21 06:50:00	1.14327	1.146853	1.14327	0
2022-03-21 06:55:00	1.14391	1.146853	1.14391	0
2022-03-21 07:00:00	1.14423	1.146822	1.14423	0
2022-03-21 07:05:00	1.14454	1.146157	1.14454	0
2022-03-21 07:10:00	1.14423	1.144985	1.14423	0
2022-03-21 07:15:00	1.14359	1.144193	1.14359	0
2022-03-21 07:20:00	1.14423	1.144004	1.14423	0
2022-03-21 07:25:00	1.14391	1.143941	1.14391	0
2022-03-21 07:30:00	1.14327	1.143845	1.14327	0
2022-03-21 07:35:00	1.14391	1.143909	1.14391	0
2022-03-21 07:40:00	1.14391	1.143973	1.14391	0
2022-03-21 07:45:00	1.14327	1.143909	1.14327	0
2022-03-21 07:50:00	1.14391	1.143877	1.14391	0
2022-03-21 07:55:00	1.14423	1.143846	1.14423	0
2022-03-21 08:00:00	1.14327	1.14375	1.14327	0
2022-03-21 08:05:00	1.14391	1.143782	1.14391	0
2022-03-21 08:10:00	1.14391	1.14375	1.14391	0
2022-03-21 08:15:00	1.14327	1.143686	1.14327	0
2022-03-21 08:20:00	1.14391	1.14375	1.14391	0
2022-03-21 08:25:00	1.14327	1.143686	1.14327	0
2022-03-21 08:30:00	1.14391	1.143686	1.14391	0
2022-03-21 08:35:00	1.14391	1.14375	1.14391	0
2022-03-21 08:40:00	1.14327	1.143686	1.14327	0
2022-03-21 08:45:00	1.14327	1.14359	1.14327	0
2022-03-21 08:50:00	1.14423	1.143686	1.14423	0
2022-03-21 08:55:00	1.14327	1.143622	1.14327	0
2022-03-21 09:00:00	1.14327	1.143558	1.14327	0
2022-03-21 09:05:00	1.14391	1.143622	1.14391	0
2022-03-21 09:10:00	1.14327	1.143558	1.14327	0
2022-03-21 09:15:00	1.14391	1.143622	1.14391	0
2022-03-21 09:20:00	1.14391	1.143622	1.14391	0
2022-03-21 09:25:00	1.14391	1.143622	1.14391	0
2022-03-21 09:30:00	1.14391	1.143686	1.14391	0
2022-03-21 09:35:00	1.14391	1.14375	1.14391	0
2022-03-21 09:40:00	1.14327	1.143654	1.14327	0
2022-03-21 09:45:00	1.14391	1.143718	1.14391	0
2022-03-21 09:50:00	1.14391	1.143782	1.14391	0
2022-03-21 09:55:00	1.14327	1.143718	1.14327	0
2022-03-21 10:00:00	1.14391	1.143782	1.14391	0
2022-03-21 10:05:00	1.14391	1.143782	1.14391	0
2022-03-21 10:10:00	1.14327	1.143718	1.14327	0
2022-03-21 10:15:00	1.14359	1.143686	1.14359	0
2022-03-21 10:20:00	1.14391	1.143686	1.14391	0
2022-03-21 10:25:00	1.14327	1.143622	1.14327	0
2022-03-21 10:30:00	1.14327	1.143622	1.14327	0
2022-03-21 10:35:00	1.14137	1.143368	1.14137	0
2022-03-21 10:40:00	1.14295	1.143272	1.14295	0
2022-03-21 10:45:00	1.14169	1.143114	1.14169	0
2022-03-21 10:50:00	1.13377	1.1421	1.13377	0
2022-03-21 10:55:00	1.13821	1.14153	1.13821	0
2022-03-21 11:00:00	1.13884	1.141087	1.13884	0
2022-03-21 11:05:00	1.13662	1.14039	1.13662	0
2022-03-21 11:10:00	1.13757	1.139756	1.13757	0
2022-03-21 11:15:00	1.14074	1.139503	1.14074	0
2022-03-21 11:20:00	1.13852	1.139028	1.13852	0
2022-03-21 11:25:00	1.13915	1.138806	1.13915	0
2022-03-21 11:30:00	1.13947	1.138458	1.13947	0
2022-03-21 11:35:00	1.13979	1.138268	1.13979	0
2022-03-21 11:40:00	1.13884	1.138775	1.13884	0
2022-03-21 11:45:00	1.13915	1.138869	1.13915	0
2022-03-21 11:50:00	1.14011	1.138996	1.14011	0
2022-03-21 11:55:00	1.13947	1.139281	1.13947	0
2022-03-21 12:00:00	1.13947	1.139471	1.13947	0
2022-03-21 12:05:00	1.14042	1.139439	1.14042	0
2022-03-21 12:10:00	1.13947	1.139534	1.13947	0
2022-03-21 12:15:00	1.13915	1.139534	1.13915	0
2022-03-21 12:20:00	1.14074	1.139661	1.14074	0
2022-03-21 12:25:00	1.14011	1.139693	1.14011	0
2022-03-21 12:30:00	1.14042	1.139851	1.14042	0
2022-03-21 12:35:00	1.14074	1.14001	1.14074	0
2022-03-21 12:40:00	1.14011	1.14001	1.14011	0
2022-03-21 12:45:00	1.14042	1.140105	1.14042	0
2022-03-21 12:50:00	1.14074	1.140232	1.14074	0
2022-03-21 12:55:00	1.14011	1.140201	1.14011	0
2022-03-21 13:00:00	1.14074	1.140328	1.14074	0
2022-03-21 13:05:00	1.14106	1.140519	1.14106	0
2022-03-21 13:10:00	1.14011	1.140456	1.14011	0
2022-03-21 13:15:00	1.14074	1.140519	1.14074	0
2022-03-21 13:20:00	1.14137	1.140614	1.14137	0
2022-03-21 13:25:00	1.14042	1.140582	1.14042	0
2022-03-21 13:30:00	1.14042	1.140613	1.14042	0
2022-03-21 13:35:00	1.14137	1.140708	1.14137	0
2022-03-21 13:40:00	1.14042	1.140676	1.14042	0
2022-03-21 13:45:00	1.14137	1.140802	1.14137	0
2022-03-21 13:50:00	1.14201	1.140929	1.14201	0
2022-03-21 13:55:00	1.14137	1.14096	1.14137	0
2022-03-21 14:00:00	1.14137	1.141086	1.14137	0
2022-03-21 14:05:00	1.14169	1.141181	1.14169	0
2022-03-21 14:10:00	1.14232	1.141276	1.14232	0
2022-03-21 14:15:00	1.14391	1.141625	1.14391	0
2022-03-21 14:20:00	1.14834	1.142417	1.14834	0
2022-03-21 14:25:00	1.14898	1.143178	1.14898	0
2022-03-21 14:30:00	1.14644	1.14378	1.14644	0
2022-03-21 14:35:00	1.14295	1.143938	1.14295	0
2022-03-21 14:40:00	1.14137	1.143874	1.14137	0
2022-03-21 14:45:00	1.14011	1.143748	1.14011	0
2022-03-21 14:50:00	1.14074	1.143685	1.14074	0
2022-03-21 14:55:00	1.14074	1.14359	1.14074	0
2022-03-21 15:00:00	1.14011	1.143369	1.14011	0
2022-03-21 15:05:00	1.14106	1.143084	1.14106	0
2022-03-21 15:10:00	1.14106	1.142356	1.14106	0
2022-03-21 15:15:00	1.14042	1.1415	1.14042	0
2022-03-21 15:20:00	1.14137	1.140993	1.14137	0
2022-03-21 15:25:00	1.14106	1.140804	1.14106	0
2022-03-21 15:30:00	1.14042	1.140709	1.14042	0
2022-03-21 15:35:00	1.14169	1.140867	1.14169	0
2022-03-21 15:40:00	1.14137	1.14093	1.14137	0
2022-03-21 15:45:00	1.14137	1.140993	1.14137	0
2022-03-21 15:50:00	1.14169	1.141151	1.14169	0
2022-03-21 15:55:00	1.14137	1.141182	1.14137	0
2022-03-21 16:00:00	1.14137	1.141213	1.14137	0
2022-03-21 16:05:00	1.14169	1.14134	1.14169	0
2022-03-21 16:10:00	1.14137	1.14134	1.14137	0
2022-03-21 16:15:00	1.14137	1.141371	1.14137	0
2022-03-21 16:20:00	1.14232	1.141561	1.14232	0
2022-03-21 16:25:00	1.14137	1.141529	1.14137	0
2022-03-21 16:30:00	1.14137	1.141529	1.14137	0
2022-03-21 16:35:00	1.14264	1.141656	1.14264	0
2022-03-21 16:40:00	1.14137	1.141624	1.14137	0
2022-03-21 16:45:00	1.14201	1.141688	1.14201	0
2022-03-21 16:50:00	1.14232	1.141783	1.14232	0
2022-03-21 16:55:00	1.14137	1.141751	1.14137	0
2022-03-21 17:00:00	1.14201	1.141815	1.14201	0
2022-03-21 17:05:00	1.14264	1.141942	1.14264	0
2022-03-21 17:10:00	1.14137	1.141847	1.14137	0
2022-03-21 17:15:00	1.14201	1.141911	1.14201	0
2022-03-21 17:20:00	1.14201	1.141975	1.14201	0
2022-03-21 17:25:00	1.14137	1.141848	1.14137	0
2022-03-21 17:30:00	1.14201	1.141912	1.14201	0
2022-03-21 17:35:00	1.14232	1.141943	1.14232	0
2022-03-21 17:40:00	1.14137	1.141848	1.14137	0
2022-03-21 17:45:00	1.14169	1.14188	1.14169	0
2022-03-21 17:50:00	1.14264	1.141943	1.14264	0
2022-03-21 17:55:00	1.14201	1.14188	1.14201	0
2022-03-21 18:00:00	1.14232	1.141975	1.14232	0
2022-03-21 18:05:00	1.14264	1.142038	1.14264	0
2022-03-21 18:10:00	1.14169	1.142006	1.14169	0
2022-03-21 18:15:00	1.14201	1.14207	1.14201	0
2022-03-21 18:20:00	1.14264	1.142133	1.14264	0
2022-03-21 18:25:00	1.14201	1.142102	1.14201	0
2022-03-21 18:30:00	1.14106	1.142071	1.14106	0
2022-03-21 18:35:00	1.14201	1.142103	1.14201	0
2022-03-21 18:40:00	1.14295	1.142134	1.14295	0
2022-03-21 18:45:00	1.14137	1.14207	1.14137	0
2022-03-21 18:50:00	1.14232	1.14207	1.14232	0
2022-03-21 18:55:00	1.14295	1.142101	1.14295	0
2022-03-21 19:00:00	1.14169	1.142101	1.14169	0
2022-03-21 19:05:00	1.14295	1.142195	1.14295	0
2022-03-21 19:10:00	1.14264	1.142195	1.14264	0
2022-03-21 19:15:00	1.14137	1.142131	1.14137	0
2022-03-21 19:20:00	1.14264	1.142289	1.14264	0
2022-03-21 19:25:00	1.14264	1.142352	1.14264	0
2022-03-21 19:30:00	1.14169	1.142226	1.14169	0
2022-03-21 19:35:00	1.14264	1.142353	1.14264	0
2022-03-21 19:40:00	1.14232	1.142353	1.14232	0
2022-03-21 19:45:00	1.14201	1.142259	1.14201	0
2022-03-21 19:50:00	1.14327	1.142417	1.14327	0
2022-03-21 19:55:00	1.14295	1.142417	1.14295	0
2022-03-21 20:00:00	1.14169	1.142322	1.14169	0
2022-03-21 20:05:00	1.14295	1.14248	1.14295	0
2022-03-21 20:10:00	1.14232	1.142448	1.14232	0
2022-03-21 20:15:00	1.14232	1.142416	1.14232	0
2022-03-21 20:20:00	1.14327	1.142574	1.14327	0
2022-03-21 20:25:00	1.14264	1.142574	1.14264	0
2022-03-21 20:30:00	1.14137	1.142479	1.14137	0
2022-03-21 20:35:00	1.14327	1.142605	1.14327	0
2022-03-21 20:40:00	1.14232	1.14251	1.14232	0
2022-03-21 20:45:00	1.14232	1.142447	1.14232	0
2022-03-21 20:50:00	1.14327	1.142605	1.14327	0
2022-03-21 20:55:00	1.14232	1.142542	1.14232	0
2022-03-21 21:00:00	1.14169	1.142479	1.14169	0
2022-03-21 21:05:00	1.14327	1.142574	1.14327	0
2022-03-21 21:10:00	1.14232	1.142479	1.14232	0
2022-03-21 21:15:00	1.14201	1.142416	1.14201	0
2022-03-21 21:20:00	1.14327	1.142606	1.14327	0
2022-03-21 21:25:00	1.14137	1.142416	1.14137	0
2022-03-21 21:30:00	1.14201	1.142385	1.14201	0
2022-03-21 21:35:00	1.14264	1.142417	1.14264	0
2022-03-21 21:40:00	1.14201	1.142291	1.14201	0
2022-03-21 21:45:00	1.14264	1.142323	1.14264	0
2022-03-21 21:50:00	1.14327	1.142481	1.14327	0
2022-03-21 21:55:00	1.14201	1.142355	1.14201	0
2022-03-21 22:00:00	1.14201	1.142324	1.14201	0
2022-03-21 22:05:00	1.14327	1.14245	1.14327	0
2022-03-21 22:10:00	1.14295	1.142418	1.14295	0
2022-03-21 22:15:00	1.14169	1.14245	1.14169	0
2022-03-21 22:20:00	1.14295	1.142544	1.14295	0
2022-03-21 22:25:00	1.14201	1.142481	1.14201	0
2022-03-21 22:30:00	1.14232	1.142512	1.14232	0
2022-03-21 22:35:00	1.14264	1.142512	1.14264	0
2022-03-21 22:40:00	1.14169	1.142354	1.14169	0
2022-03-21 22:45:00	1.14169	1.142322	1.14169	0
2022-03-21 22:50:00	1.14327	1.142448	1.14327	0
2022-03-21 22:55:00	1.14232	1.142353	1.14232	0
2022-03-21 23:00:00	1.14232	1.14229	1.14232	0
2022-03-21 23:05:00	1.14295	1.142416	1.14295	0
2022-03-21 23:10:00	1.14169	1.14229	1.14169	0
2022-03-21 23:15:00	1.14264	1.142353	1.14264	0
2022-03-21 23:20:00	1.14264	1.142385	1.14264	0
2022-03-21 23:25:00	1.14201	1.142322	1.14201	0
2022-03-21 23:30:00	1.14169	1.142322	1.14169	0
2022-03-21 23:35:00	1.14264	1.142417	1.14264	0
2022-03-21 23:40:00	1.14264	1.142354	1.14264	0
2022-03-21 23:45:00	1.14169	1.142291	1.14169	0
2022-03-21 23:50:00	1.14264	1.142323	1.14264	0
2022-03-21 23:55:00	1.14264	1.142292	1.14264	0
2022-03-22 00:00:00	1.14169	1.142292	1.14169	0
2022-03-22 00:05:00	1.14327	1.142355	1.14327	0
2022-03-22 00:10:00	1.14295	1.142386	1.14295	0
2022-03-22 00:15:00	1.14201	1.142386	1.14201	0
2022-03-22 00:20:00	1.14327	1.142544	1.14327	0
2022-03-22 00:25:00	1.14232	1.142512	1.14232	0
2022-03-22 00:30:00	1.14201	1.142449	1.14201	0
2022-03-22 00:35:00	1.14327	1.142607	1.14327	0
2022-03-22 00:40:00	1.14295	1.142638	1.14295	0
2022-03-22 00:45:00	1.14232	1.142606	1.14232	0
2022-03-22 00:50:00	1.14295	1.142732	1.14295	0
2022-03-22 00:55:00	1.14201	1.142606	1.14201	0
2022-03-22 01:00:00	1.14169	1.14248	1.14169	0
2022-03-22 01:05:00	1.14295	1.142574	1.14295	0
2022-03-22 01:10:00	1.14264	1.142511	1.14264	0
2022-03-22 01:15:00	1.14201	1.14248	1.14201	0
2022-03-22 01:20:00	1.14327	1.142606	1.14327	0
2022-03-22 01:25:00	1.14264	1.142543	1.14264	0
2022-03-22 01:30:00	1.14169	1.142417	1.14169	0
2022-03-22 01:35:00	1.14232	1.142417	1.14232	0
2022-03-22 01:40:00	1.14327	1.142449	1.14327	0
2022-03-22 01:45:00	1.14137	1.142385	1.14137	0
2022-03-22 01:50:00	1.14264	1.14248	1.14264	0
2022-03-22 01:55:00	1.14264	1.142449	1.14264	0
2022-03-22 02:00:00	1.14137	1.142322	1.14137	0
2022-03-22 02:05:00	1.14264	1.142385	1.14264	0
2022-03-22 02:10:00	1.14264	1.142322	1.14264	0
2022-03-22 02:15:00	1.14201	1.142259	1.14201	0
2022-03-22 02:20:00	1.14264	1.142354	1.14264	0
2022-03-22 02:25:00	1.14264	1.142386	1.14264	0
2022-03-22 02:30:00	1.14169	1.142228	1.14169	0
2022-03-22 02:35:00	1.14295	1.142386	1.14295	0
2022-03-22 02:40:00	1.14201	1.142323	1.14201	0
2022-03-22 02:45:00	1.14169	1.142228	1.14169	0
2022-03-22 02:50:00	1.14264	1.142355	1.14264	0
2022-03-22 02:55:00	1.14137	1.142228	1.14137	0
2022-03-22 03:00:00	1.14232	1.142196	1.14232	0
2022-03-22 03:05:00	1.14327	1.142322	1.14327	0
2022-03-22 03:10:00	1.14201	1.142259	1.14201	0
2022-03-22 03:15:00	1.14169	1.142164	1.14169	0
2022-03-22 03:20:00	1.14264	1.142259	1.14264	0
2022-03-22 03:25:00	1.14232	1.142196	1.14232	0
2022-03-22 03:30:00	1.14169	1.142164	1.14169	0
2022-03-22 03:35:00	1.14264	1.142259	1.14264	0
2022-03-22 03:40:00	1.14201	1.142196	1.14201	0
2022-03-22 03:45:00	1.14137	1.142196	1.14137	0
2022-03-22 03:50:00	1.14295	1.142259	1.14295	0
2022-03-22 03:55:00	1.14201	1.142133	1.14201	0
2022-03-22 04:00:00	1.14201	1.142133	1.14201	0
2022-03-22 04:05:00	1.14264	1.142228	1.14264	0
2022-03-22 04:10:00	1.14201	1.142165	1.14201	0
2022-03-22 04:15:00	1.14232	1.142165	1.14232	0
2022-03-22 04:20:00	1.14295	1.142291	1.14295	0
2022-03-22 04:25:00	1.14201	1.142228	1.14201	0
2022-03-22 04:30:00	1.14201	1.142228	1.14201	0
2022-03-22 04:35:00	1.14327	1.142418	1.14327	0
2022-03-22 04:40:00	1.14137	1.14226	1.14137	0
2022-03-22 04:45:00	1.14201	1.14226	1.14201	0
2022-03-22 04:50:00	1.14327	1.142386	1.14327	0
2022-03-22 04:55:00	1.14137	1.142259	1.14137	0
2022-03-22 05:00:00	1.14264	1.142322	1.14264	0
2022-03-22 05:05:00	1.14295	1.142385	1.14295	0
2022-03-22 05:10:00	1.14137	1.142227	1.14137	0
2022-03-22 05:15:00	1.14264	1.14229	1.14264	0
2022-03-22 05:20:00	1.14232	1.142321	1.14232	0
2022-03-22 05:25:00	1.14137	1.142131	1.14137	0
2022-03-22 05:30:00	1.14232	1.142226	1.14232	0
2022-03-22 05:35:00	1.14232	1.142257	1.14232	0
2022-03-22 05:40:00	1.14137	1.142067	1.14137	0
2022-03-22 05:45:00	1.14232	1.142162	1.14232	0
2022-03-22 05:50:00	1.14169	1.142067	1.14169	0
2022-03-22 05:55:00	1.14137	1.141909	1.14137	0
2022-03-22 06:00:00	1.14232	1.142004	1.14232	0
2022-03-22 06:05:00	1.14106	1.141846	1.14106	0
2022-03-22 06:10:00	1.14074	1.141688	1.14074	0
2022-03-22 06:15:00	1.14201	1.141752	1.14201	0
2022-03-22 06:20:00	1.14137	1.141657	1.14137	0
2022-03-22 06:25:00	1.14106	1.141531	1.14106	0
2022-03-22 06:30:00	1.14264	1.141658	1.14264	0
2022-03-22 06:35:00	1.14137	1.141563	1.14137	0
2022-03-22 06:40:00	1.14137	1.141531	1.14137	0
2022-03-22 06:45:00	1.14676	1.14207	1.14676	0
2022-03-22 06:50:00	1.14327	1.142165	1.14327	0
2022-03-22 06:55:00	1.14232	1.142291	1.14232	0
2022-03-22 07:00:00	1.14169	1.142386	1.14169	0
2022-03-22 07:05:00	1.14074	1.142259	1.14074	0
2022-03-22 07:10:00	1.14169	1.142291	1.14169	0
2022-03-22 07:15:00	1.14169	1.142354	1.14169	0
2022-03-22 07:20:00	1.14106	1.142196	1.14106	0
2022-03-22 07:25:00	1.14169	1.142228	1.14169	0
2022-03-22 07:30:00	1.14137	1.142228	1.14137	0
2022-03-22 07:35:00	1.14074	1.141626	1.14074	0
2022-03-22 07:40:00	1.14137	1.141436	1.14137	0
2022-03-22 07:45:00	1.14106	1.14131	1.14106	0
2022-03-22 07:50:00	1.14074	1.141215	1.14074	0
2022-03-22 07:55:00	1.14169	1.14131	1.14169	0
2022-03-22 08:00:00	1.14074	1.141215	1.14074	0
2022-03-22 08:05:00	1.14074	1.14112	1.14074	0
2022-03-22 08:10:00	1.14169	1.141183	1.14169	0
2022-03-22 08:15:00	1.14137	1.141151	1.14137	0
2022-03-22 08:20:00	1.14074	1.141088	1.14074	0
2022-03-22 08:25:00	1.14169	1.141183	1.14169	0
2022-03-22 08:30:00	1.14074	1.14112	1.14074	0
2022-03-22 08:35:00	1.14106	1.14112	1.14106	0
2022-03-22 08:40:00	1.14169	1.141215	1.14169	0
2022-03-22 08:45:00	1.14074	1.14112	1.14074	0
2022-03-22 08:50:00	1.13947	1.140993	1.13947	0
2022-03-22 08:55:00	1.14074	1.140993	1.14074	0
2022-03-22 09:00:00	1.14074	1.140898	1.14074	0
2022-03-22 09:05:00	1.14074	1.140835	1.14074	0
2022-03-22 09:10:00	1.14169	1.14093	1.14169	0
2022-03-22 09:15:00	1.14074	1.140835	1.14074	0
2022-03-22 09:20:00	1.14074	1.140835	1.14074	0
2022-03-22 09:25:00	1.14169	1.140898	1.14169	0
2022-03-22 09:30:00	1.14011	1.14074	1.14011	0
2022-03-22 09:35:00	1.14074	1.14074	1.14074	0
2022-03-22 09:40:00	1.14169	1.140962	1.14169	0
2022-03-22 09:45:00	1.14137	1.141025	1.14137	0
2022-03-22 09:50:00	1.14074	1.141025	1.14074	0
2022-03-22 09:55:00	1.14106	1.141057	1.14106	0
2022-03-22 10:00:00	1.14074	1.140962	1.14074	0
2022-03-22 10:05:00	1.14106	1.140994	1.14106	0
2022-03-22 10:10:00	1.14137	1.141057	1.14137	0
2022-03-22 10:15:00	1.14011	1.140899	1.14011	0
2022-03-22 10:20:00	1.14042	1.14093	1.14042	0
2022-03-22 10:25:00	1.14137	1.140993	1.14137	0
2022-03-22 10:30:00	1.14074	1.140898	1.14074	0
2022-03-22 10:35:00	1.14074	1.140835	1.14074	0
2022-03-22 10:40:00	1.14106	1.140867	1.14106	0
2022-03-22 10:45:00	1.14074	1.140835	1.14074	0
2022-03-22 10:50:00	1.14042	1.140803	1.14042	0
2022-03-22 10:55:00	1.14106	1.140803	1.14106	0
2022-03-22 11:00:00	1.14011	1.140677	1.14011	0
2022-03-22 11:05:00	1.14074	1.14074	1.14074	0
2022-03-22 11:10:00	1.14137	1.140835	1.14137	0
2022-03-22 11:15:00	1.14074	1.140772	1.14074	0
2022-03-22 11:20:00	1.14074	1.140772	1.14074	0
2022-03-22 11:25:00	1.14137	1.140835	1.14137	0
2022-03-22 11:30:00	1.14042	1.140771	1.14042	0
2022-03-22 11:35:00	1.14074	1.140771	1.14074	0
2022-03-22 11:40:00	1.14074	1.140803	1.14074	0
2022-03-22 11:45:00	1.13979	1.140676	1.13979	0
2022-03-22 11:50:00	1.14074	1.140739	1.14074	0
2022-03-22 11:55:00	1.14106	1.140771	1.14106	0
2022-03-22 12:00:00	1.14011	1.140645	1.14011	0
2022-03-22 12:05:00	1.14074	1.140645	1.14074	0
2022-03-22 12:10:00	1.14074	1.140645	1.14074	0
2022-03-22 12:15:00	1.14327	1.140835	1.14327	0
2022-03-22 12:20:00	1.14327	1.14112	1.14327	0
2022-03-22 12:25:00	1.14391	1.141437	1.14391	0
2022-03-22 12:30:00	1.14169	1.141532	1.14169	0
2022-03-22 12:35:00	1.14137	1.14169	1.14137	0
2022-03-22 12:40:00	1.14074	1.14169	1.14074	0
2022-03-22 12:45:00	1.14042	1.141626	1.14042	0
2022-03-22 12:50:00	1.14074	1.141689	1.14074	0
2022-03-22 12:55:00	1.14106	1.141721	1.14106	0
2022-03-22 13:00:00	1.14042	1.141689	1.14042	0
2022-03-22 13:05:00	1.14074	1.141436	1.14074	0
2022-03-22 13:10:00	1.14137	1.141246	1.14137	0
2022-03-22 13:15:00	1.14042	1.140897	1.14042	0
2022-03-22 13:20:00	1.14074	1.140802	1.14074	0
2022-03-22 13:25:00	1.14106	1.140771	1.14106	0
2022-03-22 13:30:00	1.14011	1.140708	1.14011	0
2022-03-22 13:35:00	1.14074	1.14074	1.14074	0
2022-03-22 13:40:00	1.14106	1.140772	1.14106	0
2022-03-22 13:45:00	1.14042	1.140708	1.14042	0
2022-03-22 13:50:00	1.14011	1.140677	1.14011	0
2022-03-22 13:55:00	1.14137	1.14074	1.14137	0
2022-03-22 14:00:00	1.14106	1.140709	1.14106	0
2022-03-22 14:05:00	1.14074	1.140741	1.14074	0
2022-03-22 14:10:00	1.14074	1.140741	1.14074	0
2022-03-22 14:15:00	1.14042	1.140677	1.14042	0
2022-03-22 14:20:00	1.13504	1.14017	1.13504	0
2022-03-22 14:25:00	1.13947	1.140043	1.13947	0
2022-03-22 14:30:00	1.13915	1.139852	1.13915	0
2022-03-22 14:35:00	1.14011	1.139821	1.14011	0
2022-03-22 14:40:00	1.14042	1.139852	1.14042	0
2022-03-22 14:45:00	1.14011	1.139726	1.14011	0
2022-03-22 14:50:00	1.14011	1.139631	1.14011	0
2022-03-22 14:55:00	1.14074	1.139631	1.14074	0
2022-03-22 15:00:00	1.14074	1.139631	1.14074	0
2022-03-22 15:05:00	1.14011	1.1396	1.14011	0
2022-03-22 15:10:00	1.14042	1.140138	1.14042	0
2022-03-22 15:15:00	1.14042	1.140233	1.14042	0
2022-03-22 15:20:00	1.13979	1.140297	1.13979	0
2022-03-22 15:25:00	1.14074	1.14036	1.14074	0
2022-03-22 15:30:00	1.14074	1.140392	1.14074	0
2022-03-22 15:35:00	1.14042	1.140423	1.14042	0
2022-03-22 15:40:00	1.14074	1.140486	1.14074	0
2022-03-22 15:45:00	1.14137	1.140549	1.14137	0
2022-03-22 15:50:00	1.14074	1.140549	1.14074	0
2022-03-22 15:55:00	1.14074	1.140612	1.14074	0
2022-03-22 16:00:00	1.14074	1.140644	1.14074	0
2022-03-22 16:05:00	1.14042	1.140644	1.14042	0
2022-03-22 16:10:00	1.14106	1.140771	1.14106	0
2022-03-22 16:15:00	1.14074	1.140771	1.14074	0
2022-03-22 16:20:00	1.14042	1.140739	1.14042	0
2022-03-22 16:25:00	1.14137	1.140834	1.14137	0
2022-03-22 16:30:00	1.14137	1.140897	1.14137	0
2022-03-22 16:35:00	1.14106	1.140866	1.14106	0
2022-03-22 16:40:00	1.14137	1.140929	1.14137	0
2022-03-22 16:45:00	1.14106	1.140961	1.14106	0
2022-03-22 16:50:00	1.14106	1.140993	1.14106	0
2022-03-22 16:55:00	1.14137	1.141088	1.14137	0
2022-03-22 17:00:00	1.14169	1.141151	1.14169	0
2022-03-22 17:05:00	1.14106	1.141183	1.14106	0
2022-03-22 17:10:00	1.14169	1.14131	1.14169	0
2022-03-22 17:15:00	1.14137	1.14131	1.14137	0
2022-03-22 17:20:00	1.14137	1.14131	1.14137	0
2022-03-22 17:25:00	1.14169	1.141373	1.14169	0
2022-03-22 17:30:00	1.14169	1.141405	1.14169	0
2022-03-22 17:35:00	1.14137	1.141436	1.14137	0
2022-03-22 17:40:00	1.14169	1.141499	1.14169	0
2022-03-22 17:45:00	1.14201	1.141563	1.14201	0
2022-03-22 17:50:00	1.14169	1.141563	1.14169	0
2022-03-22 17:55:00	1.14232	1.141689	1.14232	0
2022-03-22 18:00:00	1.14169	1.141689	1.14169	0
2022-03-22 18:05:00	1.14169	1.141721	1.14169	0
2022-03-22 18:10:00	1.14201	1.141785	1.14201	0
2022-03-22 18:15:00	1.14169	1.141785	1.14169	0
2022-03-22 18:20:00	1.14137	1.141753	1.14137	0
2022-03-22 18:25:00	1.14232	1.141848	1.14232	0
2022-03-22 18:30:00	1.14169	1.141848	1.14169	0
2022-03-22 18:35:00	1.14137	1.141784	1.14137	0
2022-03-22 18:40:00	1.14201	1.141816	1.14201	0
2022-03-22 18:45:00	1.14201	1.141785	1.14201	0
2022-03-22 18:50:00	1.14169	1.141785	1.14169	0
2022-03-22 18:55:00	1.14232	1.141848	1.14232	0
2022-03-22 19:00:00	1.14169	1.141816	1.14169	0
2022-03-22 19:05:00	1.14137	1.141784	1.14137	0
2022-03-22 19:10:00	1.14232	1.141879	1.14232	0
2022-03-22 19:15:00	1.14232	1.141879	1.14232	0
2022-03-22 19:20:00	1.14169	1.141879	1.14169	0
2022-03-22 19:25:00	1.14201	1.141943	1.14201	0
2022-03-22 19:30:00	1.14201	1.141943	1.14201	0
2022-03-22 19:35:00	1.14137	1.141879	1.14137	0
2022-03-22 19:40:00	1.14201	1.141911	1.14201	0
2022-03-22 19:45:00	1.14201	1.14188	1.14201	0
2022-03-22 19:50:00	1.14137	1.141848	1.14137	0
2022-03-22 19:55:00	1.14264	1.141975	1.14264	0
2022-03-22 20:00:00	1.14264	1.142007	1.14264	0
2022-03-22 20:05:00	1.14137	1.141912	1.14137	0
2022-03-22 20:10:00	1.14169	1.141912	1.14169	0
2022-03-22 20:15:00	1.14232	1.141943	1.14232	0
2022-03-22 20:20:00	1.14201	1.141943	1.14201	0
2022-03-22 20:25:00	1.14137	1.141943	1.14137	0
2022-03-22 20:30:00	1.14264	1.142006	1.14264	0
2022-03-22 20:35:00	1.14264	1.142069	1.14264	0
2022-03-22 20:40:00	1.14137	1.142069	1.14137	0
2022-03-22 20:45:00	1.14264	1.142069	1.14264	0
2022-03-22 20:50:00	1.14232	1.142037	1.14232	0
2022-03-22 20:55:00	1.14137	1.142037	1.14137	0
2022-03-22 21:00:00	1.14232	1.1421	1.14232	0
2022-03-22 21:05:00	1.14232	1.1421	1.14232	0
2022-03-22 21:10:00	1.14169	1.142068	1.14169	0
2022-03-22 21:15:00	1.14264	1.142195	1.14264	0
2022-03-22 21:20:00	1.14232	1.142163	1.14232	0
2022-03-22 21:25:00	1.14201	1.1421	1.14201	0
2022-03-22 21:30:00	1.14264	1.142227	1.14264	0
2022-03-22 21:35:00	1.14232	1.142195	1.14232	0
2022-03-22 21:40:00	1.14169	1.142132	1.14169	0
2022-03-22 21:45:00	1.14232	1.142227	1.14232	0
2022-03-22 21:50:00	1.14327	1.142322	1.14327	0
2022-03-22 21:55:00	1.14137	1.142227	1.14137	0
2022-03-22 22:00:00	1.14137	1.142195	1.14137	0
2022-03-22 22:05:00	1.14327	1.142258	1.14327	0
2022-03-22 22:10:00	1.14295	1.142321	1.14295	0
2022-03-22 22:15:00	1.14201	1.142321	1.14201	0
2022-03-22 22:20:00	1.14232	1.142289	1.14232	0
2022-03-22 22:25:00	1.14295	1.142352	1.14295	0
2022-03-22 22:30:00	1.14201	1.142384	1.14201	0
2022-03-22 22:35:00	1.14264	1.142416	1.14264	0
2022-03-22 22:40:00	1.14295	1.142384	1.14295	0
2022-03-22 22:45:00	1.14169	1.142416	1.14169	0
2022-03-22 22:50:00	1.14232	1.142511	1.14232	0
2022-03-22 22:55:00	1.14264	1.142448	1.14264	0
2022-03-22 23:00:00	1.14201	1.142354	1.14201	0
2022-03-22 23:05:00	1.14327	1.14248	1.14327	0
2022-03-22 23:10:00	1.14295	1.142543	1.14295	0
2022-03-22 23:15:00	1.14201	1.142449	1.14201	0
2022-03-22 23:20:00	1.14264	1.142512	1.14264	0
2022-03-22 23:25:00	1.14264	1.142512	1.14264	0
2022-03-22 23:30:00	1.14137	1.142354	1.14137	0
2022-03-22 23:35:00	1.14327	1.142512	1.14327	0
2022-03-22 23:40:00	1.14264	1.142544	1.14264	0
2022-03-22 23:45:00	1.14137	1.142417	1.14137	0
2022-03-22 23:50:00	1.14327	1.142543	1.14327	0
2022-03-22 23:55:00	1.14264	1.14248	1.14264	0
2022-03-23 00:00:00	1.14169	1.142354	1.14169	0
2022-03-23 00:05:00	1.14327	1.14248	1.14327	0
2022-03-23 00:10:00	1.14327	1.142543	1.14327	0
2022-03-23 00:15:00	1.14137	1.142416	1.14137	0
2022-03-23 00:20:00	1.14232	1.142511	1.14232	0
2022-03-23 00:25:00	1.14295	1.142479	1.14295	0
2022-03-23 00:30:00	1.14169	1.142384	1.14169	0
2022-03-23 00:35:00	1.14264	1.142511	1.14264	0
2022-03-23 00:40:00	1.14327	1.142511	1.14327	0
2022-03-23 00:45:00	1.14169	1.142416	1.14169	0
2022-03-23 00:50:00	1.14264	1.142511	1.14264	0
2022-03-23 00:55:00	1.14264	1.142448	1.14264	0
2022-03-23 01:00:00	1.14201	1.142322	1.14201	0
2022-03-23 01:05:00	1.14264	1.142449	1.14264	0
2022-03-23 01:10:00	1.14327	1.142544	1.14327	0
2022-03-23 01:15:00	1.14201	1.14245	1.14201	0
2022-03-23 01:20:00	1.14264	1.142545	1.14264	0
2022-03-23 01:25:00	1.14264	1.142545	1.14264	0
2022-03-23 01:30:00	1.14232	1.14245	1.14232	0
2022-03-23 01:35:00	1.14264	1.142545	1.14264	0
2022-03-23 01:40:00	1.14295	1.142576	1.14295	0
2022-03-23 01:45:00	1.14201	1.142513	1.14201	0
2022-03-23 01:50:00	1.14232	1.142544	1.14232	0
2022-03-23 01:55:00	1.14327	1.142607	1.14327	0
2022-03-23 02:00:00	1.14169	1.142449	1.14169	0
2022-03-23 02:05:00	1.14295	1.142543	1.14295	0
2022-03-23 02:10:00	1.14327	1.142606	1.14327	0
2022-03-23 02:15:00	1.14169	1.142511	1.14169	0
2022-03-23 02:20:00	1.14264	1.142543	1.14264	0
2022-03-23 02:25:00	1.14327	1.142606	1.14327	0
2022-03-23 02:30:00	1.14201	1.142512	1.14201	0
2022-03-23 02:35:00	1.14264	1.142575	1.14264	0
2022-03-23 02:40:00	1.14264	1.142607	1.14264	0
2022-03-23 02:45:00	1.14169	1.142449	1.14169	0
2022-03-23 02:50:00	1.14264	1.142544	1.14264	0
2022-03-23 02:55:00	1.14264	1.142513	1.14264	0
2022-03-23 03:00:00	1.14201	1.142387	1.14201	0
2022-03-23 03:05:00	1.14232	1.14245	1.14232	0
2022-03-23 03:10:00	1.14264	1.14245	1.14264	0
2022-03-23 03:15:00	1.14137	1.14226	1.14137	0
2022-03-23 03:20:00	1.14201	1.14226	1.14201	0
2022-03-23 03:25:00	1.14295	1.142291	1.14295	0
2022-03-23 03:30:00	1.14169	1.142196	1.14169	0
2022-03-23 03:35:00	1.14232	1.142259	1.14232	0
2022-03-23 03:40:00	1.14327	1.142322	1.14327	0
2022-03-23 03:45:00	1.14201	1.142259	1.14201	0
2022-03-23 03:50:00	1.14264	1.142322	1.14264	0
2022-03-23 03:55:00	1.14264	1.142354	1.14264	0
2022-03-23 04:00:00	1.14169	1.142259	1.14169	0
2022-03-23 04:05:00	1.14264	1.142386	1.14264	0
2022-03-23 04:10:00	1.14264	1.142449	1.14264	0
2022-03-23 04:15:00	1.14137	1.142291	1.14137	0
2022-03-23 04:20:00	1.14201	1.142323	1.14201	0
2022-03-23 04:25:00	1.14264	1.142355	1.14264	0
2022-03-23 04:30:00	1.14137	1.142165	1.14137	0
2022-03-23 04:35:00	1.14264	1.142228	1.14264	0
2022-03-23 04:40:00	1.14327	1.142291	1.14327	0
2022-03-23 04:45:00	1.14137	1.142164	1.14137	0
2022-03-23 04:50:00	1.14169	1.142164	1.14169	0
2022-03-23 04:55:00	1.14264	1.142164	1.14264	0
2022-03-23 05:00:00	1.14201	1.142101	1.14201	0
2022-03-23 05:05:00	1.14169	1.142133	1.14169	0
2022-03-23 05:10:00	1.14264	1.142196	1.14264	0
2022-03-23 05:15:00	1.14137	1.142069	1.14137	0
2022-03-23 05:20:00	1.14137	1.142069	1.14137	0
2022-03-23 05:25:00	1.14232	1.142037	1.14232	0
2022-03-23 05:30:00	1.14137	1.141847	1.14137	0
2022-03-23 05:35:00	1.14137	1.141847	1.14137	0
2022-03-23 05:40:00	1.14264	1.141942	1.14264	0
2022-03-23 05:45:00	1.14232	1.14191	1.14232	0
2022-03-23 05:50:00	1.14106	1.141815	1.14106	0
2022-03-23 05:55:00	1.14201	1.141847	1.14201	0
2022-03-23 06:00:00	1.14295	1.141878	1.14295	0
2022-03-23 06:05:00	1.14106	1.141847	1.14106	0
2022-03-23 06:10:00	1.14232	1.141942	1.14232	0
2022-03-23 06:15:00	1.14232	1.141942	1.14232	0
2022-03-23 06:20:00	1.14232	1.142037	1.14232	0
2022-03-23 06:25:00	1.14612	1.142512	1.14612	0
2022-03-23 06:30:00	1.14517	1.142765	1.14517	0
2022-03-23 06:35:00	1.14137	1.14267	1.14137	0
2022-03-23 06:40:00	1.14137	1.142701	1.14137	0
2022-03-23 06:45:00	1.13757	1.142257	1.13757	0
2022-03-23 06:50:00	1.14201	1.142163	1.14201	0
2022-03-23 06:55:00	1.14454	1.142511	1.14454	0
2022-03-23 07:00:00	1.14581	1.14286	1.14581	0
2022-03-23 07:05:00	1.14549	1.143177	1.14549	0
2022-03-23 07:10:00	1.14391	1.143336	1.14391	0
2022-03-23 07:15:00	1.14264	1.142988	1.14264	0
2022-03-23 07:20:00	1.14106	1.142577	1.14106	0
2022-03-23 07:25:00	1.14074	1.142514	1.14074	0
2022-03-23 07:30:00	1.14074	1.142451	1.14074	0
2022-03-23 07:35:00	1.14042	1.142736	1.14042	0
2022-03-23 07:40:00	1.14074	1.142609	1.14074	0
2022-03-23 07:45:00	1.14074	1.142229	1.14074	0
2022-03-23 07:50:00	1.13979	1.141627	1.13979	0
2022-03-23 07:55:00	1.14011	1.141089	1.14011	0
2022-03-23 08:00:00	1.14074	1.140772	1.14074	0
2022-03-23 08:05:00	1.14011	1.140519	1.14011	0
2022-03-23 08:10:00	1.13979	1.140392	1.13979	0
2022-03-23 08:15:00	1.14074	1.140392	1.14074	0
2022-03-23 08:20:00	1.13947	1.140265	1.13947	0
2022-03-23 08:25:00	1.14074	1.140297	1.14074	0
2022-03-23 08:30:00	1.14074	1.140297	1.14074	0
2022-03-23 08:35:00	1.13947	1.14017	1.13947	0
2022-03-23 08:40:00	1.14074	1.140265	1.14074	0
2022-03-23 08:45:00	1.14074	1.140328	1.14074	0
2022-03-23 08:50:00	1.13979	1.140233	1.13979	0
2022-03-23 08:55:00	1.14074	1.140296	1.14074	0
2022-03-23 09:00:00	1.14106	1.140423	1.14106	0
2022-03-23 09:05:00	1.13979	1.140328	1.13979	0
2022-03-23 09:10:00	1.14074	1.140455	1.14074	0
2022-03-23 09:15:00	1.14074	1.140455	1.14074	0
2022-03-23 09:20:00	1.14011	1.140392	1.14011	0
2022-03-23 09:25:00	1.14074	1.140519	1.14074	0
2022-03-23 09:30:00	1.14074	1.140519	1.14074	0
2022-03-23 09:35:00	1.14042	1.140487	1.14042	0
2022-03-23 09:40:00	1.14074	1.140582	1.14074	0
2022-03-23 09:45:00	1.14074	1.140582	1.14074	0
2022-03-23 09:50:00	1.14011	1.140487	1.14011	0
2022-03-23 09:55:00	1.14074	1.140582	1.14074	0
2022-03-23 10:00:00	1.14074	1.140582	1.14074	0
2022-03-23 10:05:00	1.13979	1.140487	1.13979	0
2022-03-23 10:10:00	1.14042	1.140518	1.14042	0
2022-03-23 10:15:00	1.14106	1.14055	1.14106	0
2022-03-23 10:20:00	1.14106	1.140582	1.14106	0
2022-03-23 10:25:00	1.14011	1.140551	1.14011	0
2022-03-23 10:30:00	1.14074	1.140551	1.14074	0
2022-03-23 10:35:00	1.14042	1.140519	1.14042	0
2022-03-23 10:40:00	1.14074	1.140582	1.14074	0
2022-03-23 10:45:00	1.14074	1.140582	1.14074	0
2022-03-23 10:50:00	1.14042	1.14055	1.14042	0
2022-03-23 10:55:00	1.14042	1.140613	1.14042	0
2022-03-23 11:00:00	1.14106	1.140677	1.14106	0
2022-03-23 11:05:00	1.14042	1.140613	1.14042	0
2022-03-23 11:10:00	1.14074	1.140581	1.14074	0
2022-03-23 11:15:00	1.14137	1.140707	1.14137	0
2022-03-23 11:20:00	1.14106	1.140739	1.14106	0
2022-03-23 11:25:00	1.14074	1.140771	1.14074	0
2022-03-23 11:30:00	1.14137	1.140834	1.14137	0
2022-03-23 11:35:00	1.14074	1.140834	1.14074	0
2022-03-23 11:40:00	1.14074	1.140866	1.14074	0
2022-03-23 11:45:00	1.14391	1.141215	1.14391	0
2022-03-23 11:50:00	1.14264	1.141373	1.14264	0
2022-03-23 11:55:00	1.14137	1.141468	1.14137	0
2022-03-23 12:00:00	1.14106	1.1415	1.14106	0
2022-03-23 12:05:00	1.14011	1.141374	1.14011	0
2022-03-23 12:10:00	1.14011	1.141279	1.14011	0
2022-03-23 12:15:00	1.14011	1.141216	1.14011	0
2022-03-23 12:20:00	1.14011	1.14109	1.14011	0
2022-03-23 12:25:00	1.13979	1.140995	1.13979	0
2022-03-23 12:30:00	1.14042	1.140963	1.14042	0
2022-03-23 12:35:00	1.14074	1.140646	1.14074	0
2022-03-23 12:40:00	1.13979	1.140361	1.13979	0
2022-03-23 12:45:00	1.14042	1.140266	1.14042	0
2022-03-23 12:50:00	1.14074	1.140234	1.14074	0
2022-03-23 12:55:00	1.14042	1.140265	1.14042	0
2022-03-23 13:00:00	1.14042	1.140296	1.14042	0
2022-03-23 13:05:00	1.14106	1.140391	1.14106	0
2022-03-23 13:10:00	1.14137	1.140517	1.14137	0
2022-03-23 13:15:00	1.14327	1.140865	1.14327	0
2022-03-23 13:20:00	1.14454	1.141277	1.14454	0
2022-03-23 13:25:00	1.14201	1.141404	1.14201	0
2022-03-23 13:30:00	1.14074	1.141499	1.14074	0
2022-03-23 13:35:00	1.14074	1.141531	1.14074	0
2022-03-23 13:40:00	1.14074	1.141531	1.14074	0
2022-03-23 13:45:00	1.14042	1.141531	1.14042	0
2022-03-23 13:50:00	1.14074	1.141563	1.14074	0
2022-03-23 13:55:00	1.14074	1.141531	1.14074	0
2022-03-23 14:00:00	1.14011	1.141405	1.14011	0
2022-03-23 14:05:00	1.14074	1.141152	1.14074	0
2022-03-23 14:10:00	1.14137	1.140835	1.14137	0
2022-03-23 14:15:00	1.14074	1.140708	1.14074	0
2022-03-23 14:20:00	1.14074	1.140708	1.14074	0
2022-03-23 14:25:00	1.14106	1.14074	1.14106	0
2022-03-23 14:30:00	1.14074	1.14074	1.14074	0
2022-03-23 14:35:00	1.14074	1.140772	1.14074	0
2022-03-23 14:40:00	1.14106	1.140804	1.14106	0
2022-03-23 14:45:00	1.14042	1.140772	1.14042	0
2022-03-23 14:50:00	1.14074	1.140835	1.14074	0
2022-03-23 14:55:00	1.14169	1.14093	1.14169	0
2022-03-23 15:00:00	1.14074	1.140867	1.14074	0
2022-03-23 15:05:00	1.14074	1.140867	1.14074	0
2022-03-23 15:10:00	1.14169	1.140962	1.14169	0
2022-03-23 15:15:00	1.14042	1.140898	1.14042	0
2022-03-23 15:20:00	1.14074	1.140898	1.14074	0
2022-03-23 15:25:00	1.14137	1.140961	1.14137	0
2022-03-23 15:30:00	1.14137	1.140992	1.14137	0
2022-03-23 15:35:00	1.14042	1.140992	1.14042	0
2022-03-23 15:40:00	1.14106	1.141024	1.14106	0
2022-03-23 15:45:00	1.14137	1.140992	1.14137	0
2022-03-23 15:50:00	1.14074	1.140992	1.14074	0
2022-03-23 15:55:00	1.14106	1.141024	1.14106	0
2022-03-23 16:00:00	1.14074	1.140929	1.14074	0
2022-03-23 16:05:00	1.14074	1.140961	1.14074	0
2022-03-23 16:10:00	1.14074	1.140961	1.14074	0
2022-03-23 16:15:00	1.14137	1.140961	1.14137	0
2022-03-23 16:20:00	1.14106	1.14093	1.14106	0
2022-03-23 16:25:00	1.14106	1.140994	1.14106	0
2022-03-23 16:30:00	1.14137	1.141025	1.14137	0
2022-03-23 16:35:00	1.14074	1.140962	1.14074	0
2022-03-23 16:40:00	1.14137	1.141025	1.14137	0
2022-03-23 16:45:00	1.14137	1.141056	1.14137	0
2022-03-23 16:50:00	1.14106	1.141088	1.14106	0
2022-03-23 16:55:00	1.14137	1.141151	1.14137	0
2022-03-23 17:00:00	1.14169	1.141246	1.14169	0
2022-03-23 17:05:00	1.14074	1.141183	1.14074	0
2022-03-23 17:10:00	1.14137	1.141214	1.14137	0
2022-03-23 17:15:00	1.14169	1.141277	1.14169	0
2022-03-23 17:20:00	1.14074	1.141214	1.14074	0
2022-03-23 17:25:00	1.14106	1.141246	1.14106	0
2022-03-23 17:30:00	1.14137	1.141246	1.14137	0
2022-03-23 17:35:00	1.14137	1.141246	1.14137	0
2022-03-23 17:40:00	1.14106	1.141246	1.14106	0
2022-03-23 17:45:00	1.14169	1.141278	1.14169	0
2022-03-23 17:50:00	1.14169	1.141278	1.14169	0
2022-03-23 17:55:00	1.14137	1.141341	1.14137	0
2022-03-23 18:00:00	1.14169	1.141373	1.14169	0
2022-03-23 18:05:00	1.14201	1.141405	1.14201	0
2022-03-23 18:10:00	1.14137	1.141468	1.14137	0
2022-03-23 18:15:00	1.14169	1.141531	1.14169	0
2022-03-23 18:20:00	1.14232	1.141626	1.14232	0
2022-03-23 18:25:00	1.14137	1.141626	1.14137	0
2022-03-23 18:30:00	1.14201	1.141721	1.14201	0
2022-03-23 18:35:00	1.14169	1.141721	1.14169	0
2022-03-23 18:40:00	1.14137	1.141689	1.14137	0
2022-03-23 18:45:00	1.14137	1.141689	1.14137	0
2022-03-23 18:50:00	1.14169	1.141689	1.14169	0
2022-03-23 18:55:00	1.14106	1.141594	1.14106	0
2022-03-23 19:00:00	1.14169	1.141626	1.14169	0
2022-03-23 19:05:00	1.14169	1.141626	1.14169	0
2022-03-23 19:10:00	1.14106	1.1415	1.14106	0
2022-03-23 19:15:00	1.14169	1.141532	1.14169	0
2022-03-23 19:20:00	1.14201	1.141532	1.14201	0
2022-03-23 19:25:00	1.14074	1.141437	1.14074	0
2022-03-23 19:30:00	1.14074	1.141374	1.14074	0
2022-03-23 19:35:00	1.14137	1.141374	1.14137	0
2022-03-23 19:40:00	1.14169	1.141374	1.14169	0
2022-03-23 19:45:00	1.14137	1.141405	1.14137	0
2022-03-23 19:50:00	1.14169	1.141405	1.14169	0
2022-03-23 19:55:00	1.14232	1.141468	1.14232	0
2022-03-23 20:00:00	1.14137	1.141499	1.14137	0
2022-03-23 20:05:00	1.14137	1.141467	1.14137	0
2022-03-23 20:10:00	1.14232	1.141498	1.14232	0
2022-03-23 20:15:00	1.14106	1.14153	1.14106	0
2022-03-23 20:20:00	1.14137	1.141593	1.14137	0
2022-03-23 20:25:00	1.14232	1.141688	1.14232	0
2022-03-23 20:30:00	1.14137	1.141656	1.14137	0
2022-03-23 20:35:00	1.14137	1.141656	1.14137	0
2022-03-23 20:40:00	1.14201	1.141688	1.14201	0
2022-03-23 20:45:00	1.14201	1.141657	1.14201	0
2022-03-23 20:50:00	1.14137	1.141657	1.14137	0
2022-03-23 20:55:00	1.14137	1.141657	1.14137	0
2022-03-23 21:00:00	1.14201	1.141626	1.14201	0
2022-03-23 21:05:00	1.14137	1.141657	1.14137	0
2022-03-23 21:10:00	1.14137	1.141657	1.14137	0
2022-03-23 21:15:00	1.14201	1.141626	1.14201	0
2022-03-23 21:20:00	1.14074	1.141563	1.14074	0
2022-03-23 21:25:00	1.14169	1.141595	1.14169	0
2022-03-23 21:30:00	1.14232	1.141626	1.14232	0
2022-03-23 21:35:00	1.14137	1.141562	1.14137	0
2022-03-23 21:40:00	1.14169	1.141594	1.14169	0
2022-03-23 21:45:00	1.14232	1.141689	1.14232	0
2022-03-23 21:50:00	1.14137	1.141625	1.14137	0
2022-03-23 21:55:00	1.14201	1.141689	1.14201	0
2022-03-23 22:00:00	1.14232	1.141784	1.14232	0
2022-03-23 22:05:00	1.14106	1.141689	1.14106	0
2022-03-23 22:10:00	1.14106	1.141721	1.14106	0
2022-03-23 22:15:00	1.14169	1.141721	1.14169	0
2022-03-23 22:20:00	1.14201	1.14169	1.14201	0
2022-03-23 22:25:00	1.14074	1.141627	1.14074	0
2022-03-23 22:30:00	1.14169	1.141627	1.14169	0
2022-03-23 22:35:00	1.14201	1.141596	1.14201	0
2022-03-23 22:40:00	1.14074	1.141533	1.14074	0
2022-03-23 22:45:00	1.14169	1.141501	1.14169	0
2022-03-23 22:50:00	1.14232	1.141501	1.14232	0
2022-03-23 22:55:00	1.14106	1.141501	1.14106	0
2022-03-23 23:00:00	1.14106	1.141501	1.14106	0
2022-03-23 23:05:00	1.14232	1.141564	1.14232	0
2022-03-23 23:10:00	1.14106	1.141469	1.14106	0
2022-03-23 23:15:00	1.14169	1.141564	1.14169	0
2022-03-23 23:20:00	1.14232	1.141627	1.14232	0
2022-03-23 23:25:00	1.14106	1.141532	1.14106	0
2022-03-23 23:30:00	1.14169	1.141627	1.14169	0
2022-03-23 23:35:00	1.14232	1.14169	1.14232	0
2022-03-23 23:40:00	1.14137	1.141595	1.14137	0
2022-03-23 23:45:00	1.14137	1.141626	1.14137	0
2022-03-23 23:50:00	1.14232	1.141752	1.14232	0
2022-03-23 23:55:00	1.14169	1.141689	1.14169	0
2022-03-24 00:00:00	1.14137	1.14172	1.14137	0
2022-03-24 00:05:00	1.14232	1.141783	1.14232	0
2022-03-24 00:10:00	1.14169	1.14172	1.14169	0
2022-03-24 00:15:00	1.14169	1.141783	1.14169	0
2022-03-24 00:20:00	1.14264	1.141878	1.14264	0
2022-03-24 00:25:00	1.14169	1.141815	1.14169	0
2022-03-24 00:30:00	1.14169	1.141847	1.14169	0
2022-03-24 00:35:00	1.14232	1.141942	1.14232	0
2022-03-24 00:40:00	1.14232	1.141942	1.14232	0
2022-03-24 00:45:00	1.14137	1.14191	1.14137	0
2022-03-24 00:50:00	1.14201	1.141974	1.14201	0
2022-03-24 00:55:00	1.14232	1.141974	1.14232	0
2022-03-24 01:00:00	1.14106	1.141911	1.14106	0
2022-03-24 01:05:00	1.14201	1.141943	1.14201	0
2022-03-24 01:10:00	1.14232	1.141911	1.14232	0
2022-03-24 01:15:00	1.14137	1.141879	1.14137	0
2022-03-24 01:20:00	1.14264	1.141974	1.14264	0
2022-03-24 01:25:00	1.14295	1.142037	1.14295	0
2022-03-24 01:30:00	1.14169	1.141974	1.14169	0
2022-03-24 01:35:00	1.14264	1.142101	1.14264	0
2022-03-24 01:40:00	1.14201	1.142101	1.14201	0
2022-03-24 01:45:00	1.14074	1.141943	1.14074	0
2022-03-24 01:50:00	1.14232	1.142069	1.14232	0
2022-03-24 01:55:00	1.14264	1.142132	1.14264	0
2022-03-24 02:00:00	1.14137	1.142037	1.14137	0
2022-03-24 02:05:00	1.14201	1.142101	1.14201	0
2022-03-24 02:10:00	1.14232	1.142069	1.14232	0
2022-03-24 02:15:00	1.14137	1.141911	1.14137	0
2022-03-24 02:20:00	1.14201	1.141943	1.14201	0
2022-03-24 02:25:00	1.14264	1.141943	1.14264	0
2022-03-24 02:30:00	1.14074	1.141816	1.14074	0
2022-03-24 02:35:00	1.14169	1.141911	1.14169	0
2022-03-24 02:40:00	1.14232	1.141911	1.14232	0
2022-03-24 02:45:00	1.14137	1.141784	1.14137	0
2022-03-24 02:50:00	1.14201	1.141848	1.14201	0
2022-03-24 02:55:00	1.14295	1.141942	1.14295	0
2022-03-24 03:00:00	1.14137	1.141847	1.14137	0
2022-03-24 03:05:00	1.14169	1.141879	1.14169	0
2022-03-24 03:10:00	1.14232	1.14191	1.14232	0
2022-03-24 03:15:00	1.14074	1.14172	1.14074	0
2022-03-24 03:20:00	1.14137	1.141783	1.14137	0
2022-03-24 03:25:00	1.14232	1.141846	1.14232	0
2022-03-24 03:30:00	1.14169	1.141783	1.14169	0
2022-03-24 03:35:00	1.14169	1.141815	1.14169	0
2022-03-24 03:40:00	1.14232	1.141846	1.14232	0
2022-03-24 03:45:00	1.14201	1.141752	1.14201	0
2022-03-24 03:50:00	1.14169	1.141784	1.14169	0
2022-03-24 03:55:00	1.14232	1.141847	1.14232	0
2022-03-24 04:00:00	1.14232	1.141847	1.14232	0
2022-03-24 04:05:00	1.14137	1.14191	1.14137	0
2022-03-24 04:10:00	1.14264	1.142037	1.14264	0
2022-03-24 04:15:00	1.14232	1.142037	1.14232	0
2022-03-24 04:20:00	1.14169	1.142037	1.14169	0
2022-03-24 04:25:00	1.14264	1.142132	1.14264	0
2022-03-24 04:30:00	1.14264	1.142164	1.14264	0
2022-03-24 04:35:00	1.14169	1.142132	1.14169	0
2022-03-24 04:40:00	1.14264	1.142227	1.14264	0
2022-03-24 04:45:00	1.14201	1.142196	1.14201	0
2022-03-24 04:50:00	1.14201	1.142165	1.14201	0
2022-03-24 04:55:00	1.14327	1.142355	1.14327	0
2022-03-24 05:00:00	1.14232	1.142323	1.14232	0
2022-03-24 05:05:00	1.14201	1.142292	1.14201	0
2022-03-24 05:10:00	1.14327	1.14245	1.14327	0
2022-03-24 05:15:00	1.14232	1.142418	1.14232	0
2022-03-24 05:20:00	1.14264	1.142418	1.14264	0
2022-03-24 05:25:00	1.14327	1.142576	1.14327	0
2022-03-24 05:30:00	1.14232	1.142544	1.14232	0
2022-03-24 05:35:00	1.14201	1.142544	1.14201	0
2022-03-24 05:40:00	1.14264	1.142607	1.14264	0
2022-03-24 05:45:00	1.14232	1.142512	1.14232	0
2022-03-24 05:50:00	1.14106	1.142386	1.14106	0
2022-03-24 05:55:00	1.14169	1.142354	1.14169	0
2022-03-24 06:00:00	1.14201	1.142228	1.14201	0
2022-03-24 06:05:00	1.14106	1.142102	1.14106	0
2022-03-24 06:10:00	1.14137	1.141975	1.14137	0
2022-03-24 06:15:00	1.14232	1.14188	1.14232	0
2022-03-24 06:20:00	1.14074	1.141722	1.14074	0
2022-03-24 06:25:00	1.14074	1.141595	1.14074	0
2022-03-24 06:30:00	1.14201	1.141532	1.14201	0
2022-03-24 06:35:00	1.14042	1.141342	1.14042	0
2022-03-24 06:40:00	1.14074	1.14131	1.14074	0
2022-03-24 06:45:00	1.14201	1.141342	1.14201	0
2022-03-24 06:50:00	1.14042	1.141183	1.14042	0
2022-03-24 06:55:00	1.14106	1.141183	1.14106	0
2022-03-24 07:00:00	1.14201	1.141247	1.14201	0
2022-03-24 07:05:00	1.14074	1.141089	1.14074	0
2022-03-24 07:10:00	1.14137	1.141152	1.14137	0
2022-03-24 07:15:00	1.14295	1.141373	1.14295	0
2022-03-24 07:20:00	1.14201	1.141373	1.14201	0
2022-03-24 07:25:00	1.14201	1.141532	1.14201	0
2022-03-24 07:30:00	1.14295	1.141753	1.14295	0
2022-03-24 07:35:00	1.14201	1.141753	1.14201	0
2022-03-24 07:40:00	1.14201	1.141912	1.14201	0
2022-03-24 07:45:00	1.14232	1.142038	1.14232	0
2022-03-24 07:50:00	1.14137	1.141974	1.14137	0
2022-03-24 07:55:00	1.14169	1.142069	1.14169	0
2022-03-24 08:00:00	1.14201	1.142133	1.14201	0
2022-03-24 08:05:00	1.14169	1.142007	1.14169	0
2022-03-24 08:10:00	1.14169	1.141975	1.14169	0
2022-03-24 08:15:00	1.14232	1.142006	1.14232	0
2022-03-24 08:20:00	1.14106	1.141817	1.14106	0
2022-03-24 08:25:00	1.14074	1.14169	1.14074	0
2022-03-24 08:30:00	1.14169	1.141658	1.14169	0
2022-03-24 08:35:00	1.14137	1.141563	1.14137	0
2022-03-24 08:40:00	1.14074	1.1415	1.14074	0
2022-03-24 08:45:00	1.14106	1.141437	1.14106	0
2022-03-24 08:50:00	1.14137	1.141373	1.14137	0
2022-03-24 08:55:00	1.14074	1.141278	1.14074	0
2022-03-24 09:00:00	1.14137	1.141246	1.14137	0
2022-03-24 09:05:00	1.14074	1.141088	1.14074	0
2022-03-24 09:10:00	1.14042	1.141024	1.14042	0
2022-03-24 09:15:00	1.14074	1.141024	1.14074	0
2022-03-24 09:20:00	1.14074	1.140929	1.14074	0
2022-03-24 09:25:00	1.13915	1.140707	1.13915	0
2022-03-24 09:30:00	1.14011	1.140644	1.14011	0
2022-03-24 09:35:00	1.14074	1.140612	1.14074	0
2022-03-24 09:40:00	1.14074	1.140549	1.14074	0
2022-03-24 09:45:00	1.14011	1.140486	1.14011	0
2022-03-24 09:50:00	1.14042	1.140391	1.14042	0
2022-03-24 09:55:00	1.14074	1.140391	1.14074	0
2022-03-24 10:00:00	1.14011	1.14036	1.14011	0
2022-03-24 10:05:00	1.14042	1.140328	1.14042	0
2022-03-24 10:10:00	1.14042	1.140296	1.14042	0
2022-03-24 10:15:00	1.13947	1.140328	1.13947	0
2022-03-24 10:20:00	1.14011	1.140328	1.14011	0
2022-03-24 10:25:00	1.14074	1.140328	1.14074	0
2022-03-24 10:30:00	1.13947	1.140201	1.13947	0
2022-03-24 10:35:00	1.13947	1.140137	1.13947	0
2022-03-24 10:40:00	1.14042	1.140137	1.14042	0
2022-03-24 10:45:00	1.14011	1.140074	1.14011	0
2022-03-24 10:50:00	1.13979	1.140042	1.13979	0
2022-03-24 10:55:00	1.14042	1.140042	1.14042	0
2022-03-24 11:00:00	1.14042	1.140042	1.14042	0
2022-03-24 11:05:00	1.14011	1.140106	1.14011	0
2022-03-24 11:10:00	1.14074	1.140169	1.14074	0
2022-03-24 11:15:00	1.14011	1.140106	1.14011	0
2022-03-24 11:20:00	1.13979	1.140138	1.13979	0
2022-03-24 11:25:00	1.14011	1.140202	1.14011	0
2022-03-24 11:30:00	1.14011	1.140171	1.14011	0
2022-03-24 11:35:00	1.13947	1.140107	1.13947	0
2022-03-24 11:40:00	1.13979	1.140107	1.13979	0
2022-03-24 11:45:00	1.13947	1.140012	1.13947	0
2022-03-24 11:50:00	1.13947	1.139917	1.13947	0
2022-03-24 11:55:00	1.13947	1.139853	1.13947	0
2022-03-24 12:00:00	1.14011	1.13979	1.14011	0
2022-03-24 12:05:00	1.13915	1.139694	1.13915	0
2022-03-24 12:10:00	1.13979	1.139694	1.13979	0
2022-03-24 12:15:00	1.13979	1.139662	1.13979	0
2022-03-24 12:20:00	1.13947	1.139598	1.13947	0
2022-03-24 12:25:00	1.14011	1.139662	1.14011	0
2022-03-24 12:30:00	1.14011	1.139694	1.14011	0
2022-03-24 12:35:00	1.13947	1.139694	1.13947	0
2022-03-24 12:40:00	1.14011	1.139758	1.14011	0
2022-03-24 12:45:00	1.14074	1.139885	1.14074	0
2022-03-24 12:50:00	1.13947	1.139821	1.13947	0
2022-03-24 12:55:00	1.13947	1.139853	1.13947	0
2022-03-24 13:00:00	1.14074	1.139948	1.14074	0
2022-03-24 13:05:00	1.13947	1.139916	1.13947	0
2022-03-24 13:10:00	1.14042	1.140011	1.14042	0
2022-03-24 13:15:00	1.14074	1.140074	1.14074	0
2022-03-24 13:20:00	1.13979	1.140042	1.13979	0
2022-03-24 13:25:00	1.14074	1.140169	1.14074	0
2022-03-24 13:30:00	1.14074	1.140232	1.14074	0
2022-03-24 13:35:00	1.13947	1.140105	1.13947	0
2022-03-24 13:40:00	1.13979	1.140137	1.13979	0
2022-03-24 13:45:00	1.14074	1.140264	1.14074	0
2022-03-24 13:50:00	1.14042	1.140232	1.14042	0
2022-03-24 13:55:00	1.14074	1.140359	1.14074	0
2022-03-24 14:00:00	1.14074	1.140391	1.14074	0
2022-03-24 14:05:00	1.14074	1.140391	1.14074	0
2022-03-24 14:10:00	1.14074	1.140486	1.14074	0
2022-03-24 14:15:00	1.14042	1.140454	1.14042	0
2022-03-24 14:20:00	1.14074	1.140454	1.14074	0
2022-03-24 14:25:00	1.13979	1.140486	1.13979	0
2022-03-24 14:30:00	1.14074	1.140581	1.14074	0
2022-03-24 14:35:00	1.14106	1.140613	1.14106	0
2022-03-24 14:40:00	1.14011	1.140582	1.14011	0
2022-03-24 14:45:00	1.14042	1.14055	1.14042	0
2022-03-24 14:50:00	1.14106	1.140582	1.14106	0
2022-03-24 14:55:00	1.14074	1.140582	1.14074	0
2022-03-24 15:00:00	1.14074	1.140582	1.14074	0
2022-03-24 15:05:00	1.14074	1.140614	1.14074	0
2022-03-24 15:10:00	1.14074	1.140614	1.14074	0
2022-03-24 15:15:00	1.14074	1.140709	1.14074	0
2022-03-24 15:20:00	1.14106	1.140741	1.14106	0
2022-03-24 15:25:00	1.14074	1.140709	1.14074	0
2022-03-24 15:30:00	1.14074	1.140772	1.14074	0
2022-03-24 15:35:00	1.14074	1.140804	1.14074	0
2022-03-24 15:40:00	1.14074	1.140772	1.14074	0
2022-03-24 15:45:00	1.14074	1.140772	1.14074	0
2022-03-24 15:50:00	1.14137	1.140835	1.14137	0
2022-03-24 15:55:00	1.14106	1.140867	1.14106	0
2022-03-24 16:00:00	1.14074	1.140867	1.14074	0
2022-03-24 16:05:00	1.14137	1.14093	1.14137	0
2022-03-24 16:10:00	1.14074	1.140898	1.14074	0
2022-03-24 16:15:00	1.14042	1.140866	1.14042	0
2022-03-24 16:20:00	1.14106	1.140898	1.14106	0
2022-03-24 16:25:00	1.14137	1.140961	1.14137	0
2022-03-24 16:30:00	1.14074	1.140961	1.14074	0
2022-03-24 16:35:00	1.14074	1.140961	1.14074	0
2022-03-24 16:40:00	1.14137	1.140961	1.14137	0
2022-03-24 16:45:00	1.14074	1.140929	1.14074	0
2022-03-24 16:50:00	1.14074	1.140929	1.14074	0
2022-03-24 16:55:00	1.14137	1.140929	1.14137	0
2022-03-24 17:00:00	1.14137	1.140992	1.14137	0
2022-03-24 17:05:00	1.14074	1.141024	1.14074	0
2022-03-24 17:10:00	1.14106	1.141024	1.14106	0
2022-03-24 17:15:00	1.14169	1.141056	1.14169	0
2022-03-24 17:20:00	1.14074	1.141056	1.14074	0
2022-03-24 17:25:00	1.14074	1.141056	1.14074	0
2022-03-24 17:30:00	1.14169	1.141088	1.14169	0
2022-03-24 17:35:00	1.14074	1.141088	1.14074	0
2022-03-24 17:40:00	1.14074	1.141088	1.14074	0
2022-03-24 17:45:00	1.14106	1.141057	1.14106	0
2022-03-24 17:50:00	1.14137	1.141057	1.14137	0
2022-03-24 17:55:00	1.14106	1.141089	1.14106	0
2022-03-24 18:00:00	1.14106	1.141089	1.14106	0
2022-03-24 18:05:00	1.14201	1.141121	1.14201	0
2022-03-24 18:10:00	1.14074	1.141121	1.14074	0
2022-03-24 18:15:00	1.14074	1.141121	1.14074	0
2022-03-24 18:20:00	1.14137	1.141089	1.14137	0
2022-03-24 18:25:00	1.14106	1.141121	1.14106	0
2022-03-24 18:30:00	1.14074	1.141121	1.14074	0
2022-03-24 18:35:00	1.14169	1.141184	1.14169	0
2022-03-24 18:40:00	1.14137	1.141184	1.14137	0
2022-03-24 18:45:00	1.14042	1.14112	1.14042	0
2022-03-24 18:50:00	1.14074	1.141088	1.14074	0
2022-03-24 18:55:00	1.14169	1.141056	1.14169	0
2022-03-24 19:00:00	1.14074	1.141056	1.14074	0
2022-03-24 19:05:00	1.14074	1.141056	1.14074	0
2022-03-24 19:10:00	1.14106	1.141025	1.14106	0
2022-03-24 19:15:00	1.14169	1.141088	1.14169	0
2022-03-24 19:20:00	1.14074	1.141088	1.14074	0
2022-03-24 19:25:00	1.14106	1.141025	1.14106	0
2022-03-24 19:30:00	1.14201	1.141089	1.14201	0
2022-03-24 19:35:00	1.14074	1.141121	1.14074	0
2022-03-24 19:40:00	1.14137	1.141184	1.14137	0
2022-03-24 19:45:00	1.14201	1.141216	1.14201	0
2022-03-24 19:50:00	1.14074	1.141216	1.14074	0
2022-03-24 19:55:00	1.14074	1.141216	1.14074	0
2022-03-24 20:00:00	1.14169	1.141279	1.14169	0
2022-03-24 20:05:00	1.14074	1.141184	1.14074	0
2022-03-24 20:10:00	1.14074	1.141184	1.14074	0
2022-03-24 20:15:00	1.14169	1.141247	1.14169	0
2022-03-24 20:20:00	1.14169	1.141215	1.14169	0
2022-03-24 20:25:00	1.14074	1.141215	1.14074	0
2022-03-24 20:30:00	1.14201	1.141279	1.14201	0
2022-03-24 20:35:00	1.14106	1.141184	1.14106	0
2022-03-24 20:40:00	1.14074	1.141184	1.14074	0
2022-03-24 20:45:00	1.14137	1.141247	1.14137	0
2022-03-24 20:50:00	1.14201	1.141279	1.14201	0
2022-03-24 20:55:00	1.14074	1.141279	1.14074	0
2022-03-24 21:00:00	1.14106	1.141311	1.14106	0
2022-03-24 21:05:00	1.14201	1.141343	1.14201	0
2022-03-24 21:10:00	1.14106	1.14128	1.14106	0
2022-03-24 21:15:00	1.14074	1.14128	1.14074	0
2022-03-24 21:20:00	1.14201	1.14128	1.14201	0
2022-03-24 21:25:00	1.14169	1.141343	1.14169	0
2022-03-24 21:30:00	1.14074	1.141343	1.14074	0
2022-03-24 21:35:00	1.14201	1.141407	1.14201	0
2022-03-24 21:40:00	1.14201	1.141407	1.14201	0
2022-03-24 21:45:00	1.14074	1.141407	1.14074	0
2022-03-24 21:50:00	1.14169	1.14147	1.14169	0
2022-03-24 21:55:00	1.14169	1.141438	1.14169	0
2022-03-24 22:00:00	1.14074	1.141406	1.14074	0
2022-03-24 22:05:00	1.14137	1.141469	1.14137	0
2022-03-24 22:10:00	1.14232	1.1415	1.14232	0
2022-03-24 22:15:00	1.14137	1.141468	1.14137	0
2022-03-24 22:20:00	1.14137	1.141531	1.14137	0
2022-03-24 22:25:00	1.14264	1.141594	1.14264	0
2022-03-24 22:30:00	1.14201	1.141594	1.14201	0
2022-03-24 22:35:00	1.14074	1.141594	1.14074	0
2022-03-24 22:40:00	1.14201	1.141626	1.14201	0
2022-03-24 22:45:00	1.14169	1.141626	1.14169	0
2022-03-24 22:50:00	1.14074	1.141626	1.14074	0
2022-03-24 22:55:00	1.14137	1.141626	1.14137	0
2022-03-24 23:00:00	1.14232	1.141626	1.14232	0
2022-03-24 23:05:00	1.14074	1.141563	1.14074	0
2022-03-24 23:10:00	1.14169	1.141595	1.14169	0
2022-03-24 23:15:00	1.14201	1.141532	1.14201	0
2022-03-24 23:20:00	1.14074	1.141405	1.14074	0
2022-03-24 23:25:00	1.14106	1.141437	1.14106	0
2022-03-24 23:30:00	1.14169	1.141405	1.14169	0
2022-03-24 23:35:00	1.14137	1.141373	1.14137	0
2022-03-24 23:40:00	1.14106	1.141405	1.14106	0
2022-03-24 23:45:00	1.14169	1.141437	1.14169	0
2022-03-24 23:50:00	1.14169	1.141374	1.14169	0
2022-03-24 23:55:00	1.14106	1.141406	1.14106	0
2022-03-25 00:00:00	1.14169	1.141406	1.14169	0
2022-03-25 00:05:00	1.14169	1.141374	1.14169	0
2022-03-25 00:10:00	1.14074	1.141374	1.14074	0
2022-03-25 00:15:00	1.14201	1.141469	1.14201	0
2022-03-25 00:20:00	1.14201	1.141501	1.14201	0
2022-03-25 00:25:00	1.14074	1.141438	1.14074	0
2022-03-25 00:30:00	1.14106	1.141438	1.14106	0
2022-03-25 00:35:00	1.14232	1.141501	1.14232	0
2022-03-25 00:40:00	1.14137	1.141469	1.14137	0
2022-03-25 00:45:00	1.14137	1.1415	1.14137	0
2022-03-25 00:50:00	1.14169	1.1415	1.14169	0
2022-03-25 00:55:00	1.14106	1.141437	1.14106	0
2022-03-25 01:00:00	1.14074	1.141437	1.14074	0
2022-03-25 01:05:00	1.14169	1.141405	1.14169	0
2022-03-25 01:10:00	1.14201	1.141405	1.14201	0
2022-03-25 01:15:00	1.14074	1.141405	1.14074	0
2022-03-25 01:20:00	1.14201	1.1415	1.14201	0
2022-03-25 01:25:00	1.14169	1.141437	1.14169	0
2022-03-25 01:30:00	1.14074	1.141374	1.14074	0
2022-03-25 01:35:00	1.14137	1.141374	1.14137	0
2022-03-25 01:40:00	1.14201	1.141406	1.14201	0
2022-03-25 01:45:00	1.14106	1.141406	1.14106	0
2022-03-25 01:50:00	1.14074	1.141406	1.14074	0
2022-03-25 01:55:00	1.14201	1.141438	1.14201	0
2022-03-25 02:00:00	1.14201	1.141438	1.14201	0
2022-03-25 02:05:00	1.14074	1.141438	1.14074	0
2022-03-25 02:10:00	1.14137	1.141374	1.14137	0
2022-03-25 02:15:00	1.14201	1.141406	1.14201	0
2022-03-25 02:20:00	1.14074	1.141406	1.14074	0
2022-03-25 02:25:00	1.14137	1.141406	1.14137	0
2022-03-25 02:30:00	1.14201	1.141406	1.14201	0
2022-03-25 02:35:00	1.14074	1.141374	1.14074	0
2022-03-25 02:40:00	1.14137	1.141437	1.14137	0
2022-03-25 02:45:00	1.14201	1.141437	1.14201	0
2022-03-25 02:50:00	1.14074	1.14131	1.14074	0
2022-03-25 02:55:00	1.14169	1.141405	1.14169	0
2022-03-25 03:00:00	1.14169	1.141437	1.14169	0
2022-03-25 03:05:00	1.14137	1.141373	1.14137	0
2022-03-25 03:10:00	1.14074	1.141373	1.14074	0
2022-03-25 03:15:00	1.14201	1.141437	1.14201	0
2022-03-25 03:20:00	1.14169	1.141405	1.14169	0
2022-03-25 03:25:00	1.14074	1.141405	1.14074	0
2022-03-25 03:30:00	1.14201	1.141469	1.14201	0
2022-03-25 03:35:00	1.14201	1.141469	1.14201	0
2022-03-25 03:40:00	1.14074	1.141469	1.14074	0
2022-03-25 03:45:00	1.14169	1.141469	1.14169	0
2022-03-25 03:50:00	1.14169	1.141469	1.14169	0
2022-03-25 03:55:00	1.14074	1.141406	1.14074	0
2022-03-25 04:00:00	1.14201	1.141533	1.14201	0
2022-03-25 04:05:00	1.14201	1.141533	1.14201	0
2022-03-25 04:10:00	1.14074	1.141438	1.14074	0
2022-03-25 04:15:00	1.14106	1.14147	1.14106	0
2022-03-25 04:20:00	1.14201	1.14147	1.14201	0
2022-03-25 04:25:00	1.14074	1.141343	1.14074	0
2022-03-25 04:30:00	1.14137	1.141406	1.14137	0
2022-03-25 04:35:00	1.14169	1.141406	1.14169	0
2022-03-25 04:40:00	1.14137	1.141374	1.14137	0
2022-03-25 04:45:00	1.14137	1.141437	1.14137	0
2022-03-25 04:50:00	1.14232	1.141468	1.14232	0
2022-03-25 04:55:00	1.14137	1.141404	1.14137	0
2022-03-25 05:00:00	1.14169	1.141499	1.14169	0
2022-03-25 05:05:00	1.14201	1.141594	1.14201	0
2022-03-25 05:10:00	1.14137	1.14153	1.14137	0
2022-03-25 05:15:00	1.14106	1.141562	1.14106	0
2022-03-25 05:20:00	1.14201	1.141626	1.14201	0
2022-03-25 05:25:00	1.14137	1.141594	1.14137	0
2022-03-25 05:30:00	1.14074	1.141531	1.14074	0
2022-03-25 05:35:00	1.14137	1.141531	1.14137	0
2022-03-25 05:40:00	1.14169	1.141468	1.14169	0
2022-03-25 05:45:00	1.14137	1.141468	1.14137	0
2022-03-25 05:50:00	1.14169	1.141468	1.14169	0
2022-03-25 05:55:00	1.14169	1.141436	1.14169	0
2022-03-25 06:00:00	1.14074	1.141373	1.14074	0
2022-03-25 06:05:00	1.14106	1.141373	1.14106	0
2022-03-25 06:10:00	1.14169	1.141341	1.14169	0
2022-03-25 06:15:00	1.14074	1.141278	1.14074	0
2022-03-25 06:20:00	1.14011	1.141215	1.14011	0
2022-03-25 06:25:00	1.14391	1.141469	1.14391	0
2022-03-25 06:30:00	1.14359	1.141659	1.14359	0
2022-03-25 06:35:00	1.14201	1.141723	1.14201	0
2022-03-25 06:40:00	1.14074	1.141628	1.14074	0
2022-03-25 06:45:00	1.13947	1.141406	1.13947	0
2022-03-25 06:50:00	1.14011	1.141343	1.14011	0
2022-03-25 06:55:00	1.14074	1.141311	1.14074	0
2022-03-25 07:00:00	1.13947	1.141089	1.13947	0
2022-03-25 07:05:00	1.14011	1.141026	1.14011	0
2022-03-25 07:10:00	1.14074	1.141089	1.14074	0
2022-03-25 07:15:00	1.14106	1.140804	1.14106	0
2022-03-25 07:20:00	1.13979	1.140424	1.13979	0
2022-03-25 07:25:00	1.14074	1.140297	1.14074	0
2022-03-25 07:30:00	1.14042	1.140265	1.14042	0
2022-03-25 07:35:00	1.13947	1.140265	1.13947	0
2022-03-25 07:40:00	1.14042	1.140296	1.14042	0
2022-03-25 07:45:00	1.13979	1.140201	1.13979	0
2022-03-25 07:50:00	1.13947	1.140201	1.13947	0
2022-03-25 07:55:00	1.13979	1.140169	1.13979	0
2022-03-25 08:00:00	1.13947	1.140042	1.13947	0
2022-03-25 08:05:00	1.13947	1.139883	1.13947	0
2022-03-25 08:10:00	1.14011	1.139915	1.14011	0
2022-03-25 08:15:00	1.14011	1.139852	1.14011	0
2022-03-25 08:20:00	1.13884	1.139694	1.13884	0
2022-03-25 08:25:00	1.13884	1.139631	1.13884	0
2022-03-25 08:30:00	1.13947	1.139536	1.13947	0
2022-03-25 08:35:00	1.13979	1.139536	1.13979	0
2022-03-25 08:40:00	1.13915	1.139504	1.13915	0
2022-03-25 08:45:00	1.13947	1.139472	1.13947	0
2022-03-25 08:50:00	1.14011	1.139536	1.14011	0
2022-03-25 08:55:00	1.13884	1.139473	1.13884	0
2022-03-25 09:00:00	1.13947	1.139409	1.13947	0
2022-03-25 09:05:00	1.14042	1.13944	1.14042	0
2022-03-25 09:10:00	1.13979	1.139535	1.13979	0
2022-03-25 09:15:00	1.14042	1.139693	1.14042	0
2022-03-25 09:20:00	1.14074	1.13982	1.14074	0
2022-03-25 09:25:00	1.14042	1.139883	1.14042	0
2022-03-25 09:30:00	1.13947	1.139915	1.13947	0
2022-03-25 09:35:00	1.14011	1.139979	1.14011	0
2022-03-25 09:40:00	1.14011	1.139979	1.14011	0
2022-03-25 09:45:00	1.13884	1.139979	1.13884	0
2022-03-25 09:50:00	1.13979	1.140011	1.13979	0
2022-03-25 09:55:00	1.13979	1.139948	1.13979	0
2022-03-25 10:00:00	1.13915	1.139884	1.13915	0
2022-03-25 10:05:00	1.13947	1.139789	1.13947	0
2022-03-25 10:10:00	1.13947	1.139662	1.13947	0
2022-03-25 10:15:00	1.13915	1.139535	1.13915	0
2022-03-25 10:20:00	1.13947	1.139535	1.13947	0
2022-03-25 10:25:00	1.13979	1.139503	1.13979	0
2022-03-25 10:30:00	1.13884	1.139376	1.13884	0
2022-03-25 10:35:00	1.13979	1.139471	1.13979	0
2022-03-25 10:40:00	1.14042	1.139534	1.14042	0
2022-03-25 10:45:00	1.13915	1.13947	1.13915	0
2022-03-25 10:50:00	1.14137	1.139692	1.14137	0
2022-03-25 10:55:00	1.14074	1.139819	1.14074	0
2022-03-25 11:00:00	1.14232	1.140104	1.14232	0
2022-03-25 11:05:00	1.14264	1.140453	1.14264	0
2022-03-25 11:10:00	1.14264	1.14077	1.14264	0
2022-03-25 11:15:00	1.14201	1.140992	1.14201	0
2022-03-25 11:20:00	1.14137	1.141245	1.14137	0
2022-03-25 11:25:00	1.14169	1.141435	1.14169	0
2022-03-25 11:30:00	1.14137	1.14153	1.14137	0
2022-03-25 11:35:00	1.14137	1.141752	1.14137	0
2022-03-25 11:40:00	1.14137	1.141752	1.14137	0
2022-03-25 11:45:00	1.13979	1.141657	1.13979	0
2022-03-25 11:50:00	1.13821	1.141246	1.13821	0
2022-03-25 11:55:00	1.13789	1.140771	1.13789	0
2022-03-25 12:00:00	1.13821	1.140328	1.13821	0
2022-03-25 12:05:00	1.13789	1.139916	1.13789	0
2022-03-25 12:10:00	1.13821	1.1396	1.13821	0
2022-03-25 12:15:00	1.13821	1.139252	1.13821	0
2022-03-25 12:20:00	1.13821	1.138936	1.13821	0
2022-03-25 12:25:00	1.13789	1.138588	1.13789	0
2022-03-25 12:30:00	1.13821	1.138272	1.13821	0
2022-03-25 12:35:00	1.13821	1.138114	1.13821	0
2022-03-25 12:40:00	1.13821	1.138114	1.13821	0
2022-03-25 12:45:00	1.13821	1.138146	1.13821	0
2022-03-25 12:50:00	1.13915	1.13824	1.13915	0
2022-03-25 12:55:00	1.13821	1.138272	1.13821	0
2022-03-25 13:00:00	1.13852	1.138303	1.13852	0
2022-03-25 13:05:00	1.13915	1.138397	1.13915	0
2022-03-25 13:10:00	1.13821	1.138397	1.13821	0
2022-03-25 13:15:00	1.13884	1.138492	1.13884	0
2022-03-25 13:20:00	1.13915	1.138586	1.13915	0
2022-03-25 13:25:00	1.13852	1.138617	1.13852	0
2022-03-25 13:30:00	1.13884	1.13868	1.13884	0
2022-03-25 13:35:00	1.13947	1.138806	1.13947	0
2022-03-25 13:40:00	1.13915	1.138806	1.13915	0
2022-03-25 13:45:00	1.13884	1.138869	1.13884	0
2022-03-25 13:50:00	1.13947	1.138964	1.13947	0
2022-03-25 13:55:00	1.13947	1.138996	1.13947	0
2022-03-25 14:00:00	1.13884	1.139059	1.13884	0
2022-03-25 14:05:00	1.13979	1.139154	1.13979	0
2022-03-25 14:10:00	1.13947	1.139186	1.13947	0
2022-03-25 14:15:00	1.13884	1.139218	1.13884	0
2022-03-25 14:20:00	1.13947	1.139281	1.13947	0
2022-03-25 14:25:00	1.13979	1.139313	1.13979	0
2022-03-25 14:30:00	1.13947	1.139345	1.13947	0
2022-03-25 14:35:00	1.13947	1.139408	1.13947	0
2022-03-25 14:40:00	1.14042	1.139503	1.14042	0
2022-03-25 14:45:00	1.13947	1.139503	1.13947	0
2022-03-25 14:50:00	1.13947	1.139566	1.13947	0
2022-03-25 14:55:00	1.13979	1.139566	1.13979	0
2022-03-25 15:00:00	1.14011	1.13963	1.14011	0
2022-03-25 15:05:00	1.13947	1.139693	1.13947	0
2022-03-25 15:10:00	1.14074	1.13982	1.14074	0
2022-03-25 15:15:00	1.14042	1.139883	1.14042	0
2022-03-25 15:20:00	1.13915	1.139851	1.13915	0
2022-03-25 15:25:00	1.13947	1.139851	1.13947	0
2022-03-25 15:30:00	1.14074	1.139883	1.14074	0
2022-03-25 15:35:00	1.14074	1.14001	1.14074	0
2022-03-25 15:40:00	1.13979	1.140042	1.13979	0
2022-03-25 15:45:00	1.14042	1.140105	1.14042	0
2022-03-25 15:50:00	1.14074	1.140168	1.14074	0
2022-03-25 15:55:00	1.14011	1.140232	1.14011	0
2022-03-25 16:00:00	1.14011	1.140169	1.14011	0
2022-03-25 16:05:00	1.14074	1.140201	1.14074	0
2022-03-25 16:10:00	1.14011	1.140297	1.14011	0
2022-03-25 16:15:00	1.14074	1.140424	1.14074	0
2022-03-25 16:20:00	1.14074	1.140424	1.14074	0
2022-03-25 16:25:00	1.14074	1.140424	1.14074	0
2022-03-25 16:30:00	1.14011	1.140456	1.14011	0
2022-03-25 16:35:00	1.14074	1.140488	1.14074	0
2022-03-25 16:40:00	1.14074	1.140488	1.14074	0
2022-03-25 16:45:00	1.14011	1.140488	1.14011	0
2022-03-25 16:50:00	1.14074	1.140551	1.14074	0
2022-03-25 16:55:00	1.14074	1.140551	1.14074	0
2022-03-25 17:00:00	1.14074	1.140614	1.14074	0
2022-03-25 17:05:00	1.14074	1.140614	1.14074	0
2022-03-25 17:10:00	1.14074	1.140614	1.14074	0
2022-03-25 17:15:00	1.14074	1.140614	1.14074	0
2022-03-25 17:20:00	1.14011	1.140614	1.14011	0
2022-03-25 17:25:00	1.14106	1.140646	1.14106	0
2022-03-25 17:30:00	1.14074	1.140646	1.14074	0
2022-03-25 17:35:00	1.14042	1.140677	1.14042	0
2022-03-25 17:40:00	1.14106	1.140709	1.14106	0
2022-03-25 17:45:00	1.14137	1.140772	1.14137	0
2022-03-25 17:50:00	1.14011	1.140709	1.14011	0
2022-03-25 17:55:00	1.14042	1.140677	1.14042	0
2022-03-25 18:00:00	1.14137	1.14074	1.14137	0
2022-03-25 18:05:00	1.14074	1.14074	1.14074	0
2022-03-25 18:10:00	1.14074	1.140803	1.14074	0
2022-03-25 18:15:00	1.14106	1.140803	1.14106	0
2022-03-25 18:20:00	1.14074	1.140803	1.14074	0
2022-03-25 18:25:00	1.14042	1.140803	1.14042	0
2022-03-25 18:30:00	1.14106	1.140803	1.14106	0
2022-03-25 18:35:00	1.14106	1.140772	1.14106	0
2022-03-25 18:40:00	1.14042	1.140803	1.14042	0
2022-03-25 18:45:00	1.14106	1.140867	1.14106	0
2022-03-25 18:50:00	1.14137	1.140867	1.14137	0
2022-03-25 18:55:00	1.14042	1.140835	1.14042	0
2022-03-25 19:00:00	1.14074	1.140835	1.14074	0
2022-03-25 19:05:00	1.14137	1.140866	1.14137	0
2022-03-25 19:10:00	1.14074	1.140866	1.14074	0
2022-03-25 19:15:00	1.14074	1.140898	1.14074	0
2022-03-25 19:20:00	1.14137	1.140929	1.14137	0
2022-03-25 19:25:00	1.14106	1.140929	1.14106	0
2022-03-25 19:30:00	1.14074	1.140961	1.14074	0
2022-03-25 19:35:00	1.14106	1.140961	1.14106	0
2022-03-25 19:40:00	1.14074	1.140898	1.14074	0
2022-03-25 19:45:00	1.14042	1.140898	1.14042	0
2022-03-25 19:50:00	1.14137	1.140961	1.14137	0
2022-03-25 19:55:00	1.14169	1.140993	1.14169	0
2022-03-25 20:00:00	1.14074	1.140993	1.14074	0
2022-03-25 20:05:00	1.14074	1.140993	1.14074	0
2022-03-25 20:10:00	1.14169	1.141025	1.14169	0
2022-03-25 20:15:00	1.14137	1.141056	1.14137	0
2022-03-25 20:20:00	1.14137	1.141119	1.14137	0
2022-03-25 20:25:00	1.14169	1.141182	1.14169	0
2022-03-25 20:30:00	1.14137	1.141245	1.14137	0
2022-03-25 20:35:00	1.14011	1.141214	1.14011	0
2022-03-25 20:40:00	1.14106	1.141183	1.14106	0
2022-03-25 20:45:00	1.14137	1.141151	1.14137	0
2022-03-25 20:50:00	1.14074	1.141151	1.14074	0
2022-03-25 20:55:00	1.14074	1.141151	1.14074	0
2022-03-25 21:00:00	1.14106	1.141088	1.14106	0
2022-03-25 21:05:00	1.14011	1.140962	1.14011	0
2022-03-25 21:10:00	1.14074	1.140899	1.14074	0
2022-03-25 21:15:00	1.14169	1.140899	1.14169	0
2022-03-25 21:20:00	1.14137	1.140899	1.14137	0
2022-03-25 21:25:00	1.14074	1.140962	1.14074	0
2022-03-25 21:30:00	1.14106	1.140962	1.14106	0
2022-03-25 21:35:00	1.14201	1.141026	1.14201	0
2022-03-25 21:40:00	1.14011	1.140963	1.14011	0
2022-03-25 21:45:00	1.14074	1.140963	1.14074	0
2022-03-25 21:50:00	1.14169	1.141026	1.14169	0
2022-03-25 21:55:00	1.14042	1.141057	1.14042	0
2022-03-25 22:00:00	1.14106	1.141089	1.14106	0
2022-03-25 22:05:00	1.14137	1.141057	1.14137	0
2022-03-25 22:10:00	1.14074	1.140994	1.14074	0
2022-03-25 22:15:00	1.14042	1.140962	1.14042	0
2022-03-25 22:20:00	1.14169	1.141025	1.14169	0
2022-03-25 22:25:00	1.14137	1.140961	1.14137	0
2022-03-25 22:30:00	1.14042	1.140992	1.14042	0
2022-03-25 22:35:00	1.14137	1.141055	1.14137	0
2022-03-25 22:40:00	1.14169	1.141055	1.14169	0
2022-03-25 22:45:00	1.14042	1.141055	1.14042	0
2022-03-25 22:50:00	1.14137	1.141086	1.14137	0
2022-03-25 22:55:00	1.14201	1.14115	1.14201	0
2022-03-25 23:00:00	1.14074	1.14115	1.14074	0
2022-03-25 23:05:00	1.14137	1.141245	1.14137	0
2022-03-25 23:10:00	1.14201	1.141277	1.14201	0
2022-03-25 23:15:00	1.14074	1.141214	1.14074	0
2022-03-25 23:20:00	1.14137	1.141309	1.14137	0
2022-03-25 23:25:00	1.14169	1.141341	1.14169	0
2022-03-25 23:30:00	1.14106	1.141278	1.14106	0
2022-03-25 23:35:00	1.14042	1.141278	1.14042	0
2022-03-25 23:40:00	1.14074	1.141215	1.14074	0
2022-03-25 23:45:00	1.14137	1.141151	1.14137	0
2022-03-25 23:50:00	1.14074	1.141151	1.14074	0
2022-03-25 23:55:00	1.14106	1.14112	1.14106	0
2022-03-26 00:00:00	1.14169	1.141088	1.14169	0
2022-03-26 00:05:00	1.14042	1.141056	1.14042	0
2022-03-26 00:10:00	1.14074	1.140993	1.14074	0
2022-03-26 00:15:00	1.14201	1.141025	1.14201	0
2022-03-26 00:20:00	1.14074	1.140993	1.14074	0
2022-03-26 00:25:00	1.14074	1.141025	1.14074	0
2022-03-26 00:30:00	1.14137	1.141088	1.14137	0
2022-03-26 00:35:00	1.14137	1.141088	1.14137	0
2022-03-26 00:40:00	1.13947	1.140961	1.13947	0
2022-03-26 00:45:00	1.14106	1.140961	1.14106	0
2022-03-26 00:50:00	1.14137	1.140929	1.14137	0
2022-03-26 00:55:00	1.14011	1.140898	1.14011	0
2022-03-26 01:00:00	1.14074	1.140898	1.14074	0
2022-03-26 01:05:00	1.14106	1.140803	1.14106	0
2022-03-26 01:10:00	1.14074	1.140803	1.14074	0
2022-03-26 01:15:00	1.14042	1.140771	1.14042	0
2022-03-26 01:20:00	1.14169	1.140803	1.14169	0
2022-03-26 01:25:00	1.14169	1.140835	1.14169	0
2022-03-26 01:30:00	1.14042	1.14093	1.14042	0
2022-03-26 01:35:00	1.14106	1.14093	1.14106	0
2022-03-26 01:40:00	1.14169	1.140962	1.14169	0
2022-03-26 01:45:00	1.14074	1.141025	1.14074	0
2022-03-26 01:50:00	1.14074	1.141025	1.14074	0
2022-03-26 01:55:00	1.14201	1.14112	1.14201	0
2022-03-26 02:00:00	1.14042	1.141088	1.14042	0
2022-03-26 02:05:00	1.14074	1.14112	1.14074	0
2022-03-26 02:10:00	1.14169	1.14112	1.14169	0
2022-03-26 02:15:00	1.14042	1.140993	1.14042	0
2022-03-26 02:20:00	1.14074	1.141025	1.14074	0
2022-03-26 02:25:00	1.14106	1.141025	1.14106	0
2022-03-26 02:30:00	1.14137	1.140993	1.14137	0
2022-03-26 02:35:00	1.14011	1.14093	1.14011	0
2022-03-26 02:40:00	1.14137	1.140993	1.14137	0
2022-03-26 02:45:00	1.14137	1.140929	1.14137	0
2022-03-26 02:50:00	1.14011	1.140898	1.14011	0
2022-03-26 02:55:00	1.14074	1.140898	1.14074	0
2022-03-26 03:00:00	1.14137	1.140866	1.14137	0
2022-03-26 03:05:00	1.14074	1.140898	1.14074	0
2022-03-26 03:10:00	1.14011	1.140835	1.14011	0
2022-03-26 03:15:00	1.14106	1.140835	1.14106	0
2022-03-26 03:20:00	1.14169	1.140867	1.14169	0
2022-03-26 03:25:00	1.14042	1.140898	1.14042	0
2022-03-26 03:30:00	1.14169	1.14093	1.14169	0
2022-03-26 03:35:00	1.14201	1.140994	1.14201	0
2022-03-26 03:40:00	1.14074	1.141057	1.14074	0
2022-03-26 03:45:00	1.14106	1.141089	1.14106	0
2022-03-26 03:50:00	1.14169	1.141121	1.14169	0
2022-03-26 03:55:00	1.14042	1.141089	1.14042	0
2022-03-26 04:00:00	1.14074	1.141152	1.14074	0
2022-03-26 04:05:00	1.14137	1.141183	1.14137	0
2022-03-26 04:10:00	1.14074	1.141088	1.14074	0
2022-03-26 04:15:00	1.14106	1.141152	1.14106	0
2022-03-26 04:20:00	1.14201	1.141184	1.14201	0
2022-03-26 04:25:00	1.14137	1.14112	1.14137	0
2022-03-26 04:30:00	1.14042	1.141088	1.14042	0
2022-03-26 04:35:00	1.14137	1.141119	1.14137	0
2022-03-26 04:40:00	1.14201	1.141151	1.14201	0
2022-03-26 04:45:00	1.14074	1.141183	1.14074	0
2022-03-26 04:50:00	1.14106	1.141215	1.14106	0
2022-03-26 04:55:00	1.14137	1.141215	1.14137	0
2022-03-26 05:00:00	1.14074	1.141215	1.14074	0
2022-03-26 05:05:00	1.13979	1.141088	1.13979	0
2022-03-26 05:10:00	1.14074	1.140961	1.14074	0
2022-03-26 05:15:00	1.14137	1.140961	1.14137	0
2022-03-26 05:20:00	1.14042	1.140961	1.14042	0
2022-03-26 05:25:00	1.14074	1.140898	1.14074	0
2022-03-26 05:30:00	1.14169	1.140866	1.14169	0
2022-03-26 05:35:00	1.14074	1.140866	1.14074	0
2022-03-26 05:40:00	1.14074	1.140834	1.14074	0
2022-03-26 05:45:00	1.14106	1.140803	1.14106	0
2022-03-26 05:50:00	1.14074	1.140803	1.14074	0
2022-03-26 05:55:00	1.14011	1.140835	1.14011	0
2022-03-26 06:00:00	1.14106	1.140867	1.14106	0
2022-03-26 06:05:00	1.14137	1.140867	1.14137	0
2022-03-26 06:10:00	1.14011	1.140836	1.14011	0
2022-03-26 06:15:00	1.13979	1.140741	1.13979	0
2022-03-26 06:20:00	1.14074	1.140646	1.14074	0
2022-03-26 06:25:00	1.14137	1.140709	1.14137	0
2022-03-26 06:30:00	1.14042	1.140677	1.14042	0
2022-03-26 06:35:00	1.14074	1.140645	1.14074	0
2022-03-26 06:40:00	1.14106	1.140677	1.14106	0
2022-03-26 06:45:00	1.14042	1.140708	1.14042	0
2022-03-26 06:50:00	1.14137	1.140739	1.14137	0
2022-03-26 06:55:00	1.14169	1.140771	1.14169	0
2022-03-26 07:00:00	1.14074	1.140834	1.14074	0
2022-03-26 07:05:00	1.14074	1.140929	1.14074	0
2022-03-26 07:10:00	1.14169	1.141024	1.14169	0
2022-03-26 07:15:00	1.14074	1.140961	1.14074	0
2022-03-26 07:20:00	1.14074	1.140993	1.14074	0
2022-03-26 07:25:00	1.14074	1.140993	1.14074	0
2022-03-26 07:30:00	1.14074	1.140961	1.14074	0
2022-03-26 07:35:00	1.13979	1.140898	1.13979	0
2022-03-26 07:40:00	1.14011	1.140772	1.14011	0
2022-03-26 07:45:00	1.14106	1.140709	1.14106	0
2022-03-26 07:50:00	1.14074	1.140709	1.14074	0
2022-03-26 07:55:00	1.14074	1.140709	1.14074	0
2022-03-26 08:00:00	1.14074	1.140614	1.14074	0
2022-03-26 08:05:00	1.14074	1.140614	1.14074	0
2022-03-26 08:10:00	1.14011	1.140551	1.14011	0
2022-03-26 08:15:00	1.14074	1.140551	1.14074	0
2022-03-26 08:20:00	1.14074	1.140551	1.14074	0
2022-03-26 08:25:00	1.13979	1.140551	1.13979	0
2022-03-26 08:30:00	1.14042	1.140582	1.14042	0
2022-03-26 08:35:00	1.14137	1.140613	1.14137	0
2022-03-26 08:40:00	1.14011	1.14055	1.14011	0
2022-03-26 08:45:00	1.14011	1.140487	1.14011	0
2022-03-26 08:50:00	1.14074	1.140487	1.14074	0
2022-03-26 08:55:00	1.14011	1.140424	1.14011	0
2022-03-26 09:00:00	1.13979	1.140392	1.13979	0
2022-03-26 09:05:00	1.14042	1.14036	1.14042	0
2022-03-26 09:10:00	1.14042	1.140328	1.14042	0
2022-03-26 09:15:00	1.14011	1.14036	1.14011	0
2022-03-26 09:20:00	1.14042	1.14036	1.14042	0
2022-03-26 09:25:00	1.14074	1.140297	1.14074	0
2022-03-26 09:30:00	1.13979	1.140265	1.13979	0
2022-03-26 09:35:00	1.14042	1.140296	1.14042	0
2022-03-26 09:40:00	1.14074	1.140296	1.14074	0
2022-03-26 09:45:00	1.13947	1.140232	1.13947	0
2022-03-26 09:50:00	1.13979	1.140232	1.13979	0
2022-03-26 09:55:00	1.14042	1.140232	1.14042	0
2022-03-26 10:00:00	1.14042	1.140232	1.14042	0
2022-03-26 10:05:00	1.13979	1.1402	1.13979	0
2022-03-26 10:10:00	1.14074	1.140232	1.14074	0
2022-03-26 10:15:00	1.14042	1.1402	1.14042	0
2022-03-26 10:20:00	1.14011	1.140232	1.14011	0
2022-03-26 10:25:00	1.14011	1.140201	1.14011	0
2022-03-26 10:30:00	1.14042	1.140169	1.14042	0
2022-03-26 10:35:00	1.13979	1.140201	1.13979	0
2022-03-26 10:40:00	1.14042	1.140264	1.14042	0
2022-03-26 10:45:00	1.14106	1.140328	1.14106	0
2022-03-26 10:50:00	1.13884	1.14017	1.13884	0
2022-03-26 10:55:00	1.13915	1.140106	1.13915	0
2022-03-26 11:00:00	1.14011	1.140043	1.14011	0
2022-03-26 11:05:00	1.14011	1.140012	1.14011	0
2022-03-26 11:10:00	1.13947	1.139948	1.13947	0
2022-03-26 11:15:00	1.13979	1.139916	1.13979	0
2022-03-26 11:20:00	1.14011	1.139885	1.14011	0
2022-03-26 11:25:00	1.13884	1.13979	1.13884	0
2022-03-26 11:30:00	1.13947	1.139695	1.13947	0
2022-03-26 11:35:00	1.14011	1.1396	1.14011	0
2022-03-26 11:40:00	1.13947	1.139663	1.13947	0
2022-03-26 11:45:00	1.13947	1.139695	1.13947	0
2022-03-26 11:50:00	1.13979	1.139663	1.13979	0
2022-03-26 11:55:00	1.14011	1.139663	1.14011	0
2022-03-26 12:00:00	1.13947	1.139663	1.13947	0
2022-03-26 12:05:00	1.13947	1.139631	1.13947	0
2022-03-26 12:10:00	1.14011	1.139631	1.14011	0
2022-03-26 12:15:00	1.13947	1.139694	1.13947	0
2022-03-26 12:20:00	1.13947	1.139694	1.13947	0
2022-03-26 12:25:00	1.14042	1.139725	1.14042	0
2022-03-26 12:30:00	1.14011	1.139789	1.14011	0
2022-03-26 12:35:00	1.14011	1.139853	1.14011	0
2022-03-26 12:40:00	1.14011	1.139885	1.14011	0
2022-03-26 12:45:00	1.14011	1.139885	1.14011	0
2022-03-26 12:50:00	1.13979	1.139917	1.13979	0
2022-03-26 12:55:00	1.14042	1.140012	1.14042	0
2022-03-26 13:00:00	1.14042	1.140043	1.14042	0
2022-03-26 13:05:00	1.14011	1.140107	1.14011	0
2022-03-26 13:10:00	1.14042	1.140202	1.14042	0
2022-03-26 13:15:00	1.14011	1.140171	1.14011	0
2022-03-26 13:20:00	1.14011	1.140171	1.14011	0
2022-03-26 13:25:00	1.14486	1.140646	1.14486	0
2022-03-26 13:30:00	1.14295	1.14093	1.14295	0
2022-03-26 13:35:00	1.14042	1.140961	1.14042	0
2022-03-26 13:40:00	1.13979	1.140961	1.13979	0
2022-03-26 13:45:00	1.14011	1.14093	1.14011	0
2022-03-26 13:50:00	1.14011	1.140899	1.14011	0
2022-03-26 13:55:00	1.13979	1.140867	1.13979	0
2022-03-26 14:00:00	1.14011	1.140836	1.14011	0
2022-03-26 14:05:00	1.13979	1.140804	1.13979	0
2022-03-26 14:10:00	1.13947	1.14074	1.13947	0
2022-03-26 14:15:00	1.14011	1.140265	1.14011	0
2022-03-26 14:20:00	1.14011	1.139981	1.14011	0
2022-03-26 14:25:00	1.13979	1.139918	1.13979	0
2022-03-26 14:30:00	1.14011	1.13995	1.14011	0
2022-03-26 14:35:00	1.14042	1.139981	1.14042	0
2022-03-26 14:40:00	1.13947	1.139917	1.13947	0
2022-03-26 14:45:00	1.14011	1.139949	1.14011	0
2022-03-26 14:50:00	1.14074	1.140012	1.14074	0
2022-03-26 14:55:00	1.13915	1.139948	1.13915	0
2022-03-26 15:00:00	1.13979	1.13998	1.13979	0
2022-03-26 15:05:00	1.14042	1.140011	1.14042	0
2022-03-26 15:10:00	1.13979	1.139979	1.13979	0
2022-03-26 15:15:00	1.13915	1.139915	1.13915	0
2022-03-26 15:20:00	1.14011	1.139915	1.14011	0
2022-03-26 15:25:00	1.13947	1.13982	1.13947	0
2022-03-26 15:30:00	1.13979	1.139852	1.13979	0
2022-03-26 15:35:00	1.14011	1.139852	1.14011	0
2022-03-26 15:40:00	1.14074	1.139852	1.14074	0
2022-03-26 15:45:00	1.13979	1.139916	1.13979	0
2022-03-26 15:50:00	1.14011	1.139948	1.14011	0
2022-03-26 15:55:00	1.14074	1.13998	1.14074	0
2022-03-26 16:00:00	1.13947	1.139948	1.13947	0
2022-03-26 16:05:00	1.14042	1.140075	1.14042	0
2022-03-26 16:10:00	1.14074	1.140138	1.14074	0
2022-03-26 16:15:00	1.14011	1.140202	1.14011	0
2022-03-26 16:20:00	1.14011	1.140234	1.14011	0
2022-03-26 16:25:00	1.14042	1.140265	1.14042	0
2022-03-26 16:30:00	1.14042	1.140233	1.14042	0
2022-03-26 16:35:00	1.14042	1.140296	1.14042	0
2022-03-26 16:40:00	1.14074	1.140359	1.14074	0
2022-03-26 16:45:00	1.14042	1.140327	1.14042	0
2022-03-26 16:50:00	1.14011	1.140391	1.14011	0
2022-03-26 16:55:00	1.14074	1.140423	1.14074	0
2022-03-26 17:00:00	1.14042	1.140391	1.14042	0
2022-03-26 17:05:00	1.13979	1.140359	1.13979	0
2022-03-26 17:10:00	1.14011	1.140359	1.14011	0
2022-03-26 17:15:00	1.14011	1.140328	1.14011	0
2022-03-26 17:20:00	1.13947	1.140233	1.13947	0
2022-03-26 17:25:00	1.14011	1.140202	1.14011	0
2022-03-26 17:30:00	1.14074	1.140202	1.14074	0
2022-03-26 17:35:00	1.13947	1.140107	1.13947	0
2022-03-26 17:40:00	1.14011	1.140107	1.14011	0
2022-03-26 17:45:00	1.14074	1.140107	1.14074	0
2022-03-26 17:50:00	1.13947	1.140012	1.13947	0
2022-03-26 17:55:00	1.14011	1.140044	1.14011	0
2022-03-26 18:00:00	1.14011	1.140044	1.14011	0
2022-03-26 18:05:00	1.14011	1.140044	1.14011	0
2022-03-26 18:10:00	1.13947	1.140044	1.13947	0
2022-03-26 18:15:00	1.14042	1.140075	1.14042	0
2022-03-26 18:20:00	1.14074	1.140075	1.14074	0
2022-03-26 18:25:00	1.13947	1.140075	1.13947	0
2022-03-26 18:30:00	1.14011	1.140075	1.14011	0
2022-03-26 18:35:00	1.14011	1.140012	1.14011	0
2022-03-26 18:40:00	1.13915	1.13998	1.13915	0
2022-03-26 18:45:00	1.13979	1.139948	1.13979	0
2022-03-26 18:50:00	1.14042	1.139979	1.14042	0
2022-03-26 18:55:00	1.13979	1.139947	1.13979	0
2022-03-26 19:00:00	1.13947	1.139947	1.13947	0
2022-03-26 19:05:00	1.14074	1.139979	1.14074	0
2022-03-26 19:10:00	1.14042	1.139947	1.14042	0
2022-03-26 19:15:00	1.13915	1.139915	1.13915	0
2022-03-26 19:20:00	1.13979	1.139883	1.13979	0
2022-03-26 19:25:00	1.14011	1.139883	1.14011	0
2022-03-26 19:30:00	1.13979	1.139947	1.13979	0
2022-03-26 19:35:00	1.13979	1.139947	1.13979	0
2022-03-26 19:40:00	1.14042	1.139947	1.14042	0
2022-03-26 19:45:00	1.14042	1.14001	1.14042	0
2022-03-26 19:50:00	1.13947	1.14001	1.13947	0
2022-03-26 19:55:00	1.14011	1.139947	1.14011	0
2022-03-26 20:00:00	1.14074	1.139979	1.14074	0
2022-03-26 20:05:00	1.13979	1.140043	1.13979	0
2022-03-26 20:10:00	1.14011	1.140075	1.14011	0
2022-03-26 20:15:00	1.14042	1.140106	1.14042	0
2022-03-26 20:20:00	1.13979	1.140106	1.13979	0
2022-03-26 20:25:00	1.14011	1.140138	1.14011	0
2022-03-26 20:30:00	1.14106	1.140202	1.14106	0
2022-03-26 20:35:00	1.13979	1.140139	1.13979	0
2022-03-26 20:40:00	1.14011	1.140203	1.14011	0
2022-03-26 20:45:00	1.14074	1.140266	1.14074	0
2022-03-26 20:50:00	1.13979	1.140171	1.13979	0
2022-03-26 20:55:00	1.13947	1.140139	1.13947	0
2022-03-26 21:00:00	1.14074	1.140202	1.14074	0
2022-03-26 21:05:00	1.14011	1.140171	1.14011	0
2022-03-26 21:10:00	1.13979	1.140171	1.13979	0
2022-03-26 21:15:00	1.13979	1.140139	1.13979	0
2022-03-26 21:20:00	1.14042	1.140075	1.14042	0
2022-03-26 21:25:00	1.13947	1.140043	1.13947	0
2022-03-26 21:30:00	1.14074	1.140106	1.14074	0
2022-03-26 21:35:00	1.14074	1.140106	1.14074	0
2022-03-26 21:40:00	1.13979	1.140106	1.13979	0
2022-03-26 21:45:00	1.14042	1.140201	1.14042	0
2022-03-26 21:50:00	1.14074	1.140201	1.14074	0
2022-03-26 21:55:00	1.14011	1.140201	1.14011	0
2022-03-26 22:00:00	1.14011	1.140233	1.14011	0
2022-03-26 22:05:00	1.14074	1.140328	1.14074	0
2022-03-26 22:10:00	1.13979	1.140265	1.13979	0
2022-03-26 22:15:00	1.13947	1.140265	1.13947	0
2022-03-26 22:20:00	1.14042	1.140233	1.14042	0
2022-03-26 22:25:00	1.14042	1.140201	1.14042	0
2022-03-26 22:30:00	1.13979	1.140201	1.13979	0
2022-03-26 22:35:00	1.14042	1.140201	1.14042	0
2022-03-26 22:40:00	1.14042	1.140169	1.14042	0
2022-03-26 22:45:00	1.13947	1.140105	1.13947	0
2022-03-26 22:50:00	1.14074	1.140168	1.14074	0
2022-03-26 22:55:00	1.14011	1.140105	1.14011	0
2022-03-26 23:00:00	1.13947	1.140073	1.13947	0
2022-03-26 23:05:00	1.14074	1.1402	1.14074	0
2022-03-26 23:10:00	1.14074	1.140232	1.14074	0
2022-03-26 23:15:00	1.13979	1.140169	1.13979	0
2022-03-26 23:20:00	1.14042	1.140232	1.14042	0
2022-03-26 23:25:00	1.14074	1.140264	1.14074	0
2022-03-26 23:30:00	1.13947	1.140169	1.13947	0
2022-03-26 23:35:00	1.14011	1.140233	1.14011	0
2022-03-26 23:40:00	1.14042	1.140201	1.14042	0
2022-03-26 23:45:00	1.13915	1.140105	1.13915	0
2022-03-26 23:50:00	1.14011	1.140169	1.14011	0
2022-03-26 23:55:00	1.14074	1.140169	1.14074	0
2022-03-27 00:00:00	1.13979	1.140074	1.13979	0
2022-03-27 00:05:00	1.13947	1.140042	1.13947	0
2022-03-27 00:10:00	1.14074	1.140074	1.14074	0
2022-03-27 00:15:00	1.13947	1.139947	1.13947	0
2022-03-27 00:20:00	1.13979	1.139979	1.13979	0
2022-03-27 00:25:00	1.14042	1.14001	1.14042	0
2022-03-27 00:30:00	1.14042	1.14001	1.14042	0
2022-03-27 00:35:00	1.13979	1.140074	1.13979	0
2022-03-27 00:40:00	1.14011	1.140074	1.14011	0
2022-03-27 00:45:00	1.14011	1.140011	1.14011	0
2022-03-27 00:50:00	1.13884	1.139916	1.13884	0
2022-03-27 00:55:00	1.13979	1.139948	1.13979	0
2022-03-27 01:00:00	1.14074	1.139948	1.14074	0
2022-03-27 01:05:00	1.14011	1.140012	1.14011	0
2022-03-27 01:10:00	1.13884	1.139917	1.13884	0
2022-03-27 01:15:00	1.14011	1.139886	1.14011	0
2022-03-27 01:20:00	1.14074	1.139918	1.14074	0
2022-03-27 01:25:00	1.13947	1.139886	1.13947	0
2022-03-27 01:30:00	1.13979	1.139854	1.13979	0
2022-03-27 01:35:00	1.14011	1.139854	1.14011	0
2022-03-27 01:40:00	1.13979	1.139949	1.13979	0
2022-03-27 01:45:00	1.13947	1.139917	1.13947	0
2022-03-27 01:50:00	1.14042	1.139885	1.14042	0
2022-03-27 01:55:00	1.14011	1.139885	1.14011	0
2022-03-27 02:00:00	1.13979	1.13998	1.13979	0
2022-03-27 02:05:00	1.14011	1.13998	1.14011	0
2022-03-27 02:10:00	1.14042	1.139948	1.14042	0
2022-03-27 02:15:00	1.13947	1.139948	1.13947	0
2022-03-27 02:20:00	1.13979	1.139948	1.13979	0
2022-03-27 02:25:00	1.14074	1.140011	1.14074	0
2022-03-27 02:30:00	1.13915	1.139947	1.13915	0
2022-03-27 02:35:00	1.13884	1.139884	1.13884	0
2022-03-27 02:40:00	1.14011	1.139853	1.14011	0
2022-03-27 02:45:00	1.14011	1.139853	1.14011	0
2022-03-27 02:50:00	1.13947	1.139821	1.13947	0
2022-03-27 02:55:00	1.14011	1.139821	1.14011	0
2022-03-27 03:00:00	1.14042	1.139821	1.14042	0
2022-03-27 03:05:00	1.13947	1.139821	1.13947	0
2022-03-27 03:10:00	1.13979	1.139821	1.13979	0
2022-03-27 03:15:00	1.14074	1.139821	1.14074	0
2022-03-27 03:20:00	1.14011	1.139917	1.14011	0
2022-03-27 03:25:00	1.14011	1.140044	1.14011	0
2022-03-27 03:30:00	1.14011	1.140044	1.14011	0
2022-03-27 03:35:00	1.13979	1.140012	1.13979	0
2022-03-27 03:40:00	1.13915	1.13998	1.13915	0
2022-03-27 03:45:00	1.13979	1.139948	1.13979	0
2022-03-27 03:50:00	1.14011	1.139917	1.14011	0
2022-03-27 03:55:00	1.13915	1.139885	1.13915	0
2022-03-27 04:00:00	1.13947	1.139853	1.13947	0
2022-03-27 04:05:00	1.14042	1.139821	1.14042	0
2022-03-27 04:10:00	1.14011	1.139821	1.14011	0
2022-03-27 04:15:00	1.13884	1.139694	1.13884	0
2022-03-27 04:20:00	1.13947	1.13963	1.13947	0
2022-03-27 04:25:00	1.14011	1.139662	1.14011	0
2022-03-27 04:30:00	1.13947	1.139694	1.13947	0
2022-03-27 04:35:00	1.13947	1.139662	1.13947	0
2022-03-27 04:40:00	1.13979	1.13963	1.13979	0
2022-03-27 04:45:00	1.14011	1.139726	1.14011	0
2022-03-27 04:50:00	1.13979	1.139758	1.13979	0
2022-03-27 04:55:00	1.14011	1.139727	1.14011	0
2022-03-27 05:00:00	1.14042	1.139758	1.14042	0
2022-03-27 05:05:00	1.13947	1.139821	1.13947	0
2022-03-27 05:10:00	1.14011	1.139885	1.14011	0
2022-03-27 05:15:00	1.14011	1.139885	1.14011	0
2022-03-27 05:20:00	1.13947	1.139885	1.13947	0
2022-03-27 05:25:00	1.14011	1.139949	1.14011	0
2022-03-27 05:30:00	1.14011	1.139981	1.14011	0
2022-03-27 05:35:00	1.13915	1.139885	1.13915	0
2022-03-27 05:40:00	1.13979	1.139885	1.13979	0
2022-03-27 05:45:00	1.14011	1.139885	1.14011	0
2022-03-27 05:50:00	1.13979	1.139822	1.13979	0
2022-03-27 05:55:00	1.13979	1.139854	1.13979	0
2022-03-27 06:00:00	1.14042	1.139885	1.14042	0
2022-03-27 06:05:00	1.13979	1.139853	1.13979	0
2022-03-27 06:10:00	1.13915	1.139821	1.13915	0
2022-03-27 06:15:00	1.14011	1.139821	1.14011	0
2022-03-27 06:20:00	1.14042	1.139852	1.14042	0
2022-03-27 06:25:00	1.13884	1.139821	1.13884	0
2022-03-27 06:30:00	1.13947	1.139789	1.13947	0
2022-03-27 06:35:00	1.14042	1.13982	1.14042	0
2022-03-27 06:40:00	1.13947	1.139788	1.13947	0
2022-03-27 06:45:00	1.13979	1.139788	1.13979	0
2022-03-27 06:50:00	1.13979	1.139725	1.13979	0
2022-03-27 06:55:00	1.13979	1.139725	1.13979	0
2022-03-27 07:00:00	1.14011	1.139821	1.14011	0
2022-03-27 07:05:00	1.14011	1.139821	1.14011	0
2022-03-27 07:10:00	1.14011	1.13979	1.14011	0
2022-03-27 07:15:00	1.13947	1.139853	1.13947	0
2022-03-27 07:20:00	1.14011	1.139917	1.14011	0
2022-03-27 07:25:00	1.14042	1.139917	1.14042	0
2022-03-27 07:30:00	1.13947	1.139917	1.13947	0
2022-03-27 07:35:00	1.14011	1.139949	1.14011	0
2022-03-27 07:40:00	1.13979	1.139949	1.13979	0
2022-03-27 07:45:00	1.13915	1.139885	1.13915	0
2022-03-27 07:50:00	1.13947	1.139821	1.13947	0
2022-03-27 07:55:00	1.14011	1.139821	1.14011	0
2022-03-27 08:00:00	1.13947	1.139757	1.13947	0
2022-03-27 08:05:00	1.14011	1.139821	1.14011	0
2022-03-27 08:10:00	1.14011	1.139821	1.14011	0
2022-03-27 08:15:00	1.13915	1.139694	1.13915	0
2022-03-27 08:20:00	1.13915	1.139662	1.13915	0
2022-03-27 08:25:00	1.14042	1.139693	1.14042	0
2022-03-27 08:30:00	1.13979	1.139693	1.13979	0
2022-03-27 08:35:00	1.13884	1.139662	1.13884	0
2022-03-27 08:40:00	1.13947	1.139662	1.13947	0
2022-03-27 08:45:00	1.14011	1.139662	1.14011	0
2022-03-27 08:50:00	1.13884	1.139599	1.13884	0
2022-03-27 08:55:00	1.13947	1.139535	1.13947	0
2022-03-27 09:00:00	1.14011	1.139535	1.14011	0
2022-03-27 09:05:00	1.13915	1.139535	1.13915	0
2022-03-27 09:10:00	1.13884	1.139504	1.13884	0
2022-03-27 09:15:00	1.13947	1.139409	1.13947	0
2022-03-27 09:20:00	1.13947	1.139377	1.13947	0
2022-03-27 09:25:00	1.13884	1.139377	1.13884	0
2022-03-27 09:30:00	1.13979	1.139409	1.13979	0
2022-03-27 09:35:00	1.14011	1.139409	1.14011	0
2022-03-27 09:40:00	1.13947	1.139472	1.13947	0
2022-03-27 09:45:00	1.13884	1.139409	1.13884	0
2022-03-27 09:50:00	1.14011	1.139409	1.14011	0
2022-03-27 09:55:00	1.13915	1.139409	1.13915	0
2022-03-27 10:00:00	1.13947	1.139472	1.13947	0
2022-03-27 10:05:00	1.13979	1.139504	1.13979	0
2022-03-27 10:10:00	1.13915	1.139472	1.13915	0
2022-03-27 10:15:00	1.13947	1.139535	1.13947	0
2022-03-27 10:20:00	1.13947	1.139503	1.13947	0
2022-03-27 10:25:00	1.13947	1.139439	1.13947	0
2022-03-27 10:30:00	1.13915	1.139407	1.13915	0
2022-03-27 10:35:00	1.13947	1.13947	1.13947	0
2022-03-27 10:40:00	1.13947	1.139406	1.13947	0
2022-03-27 10:45:00	1.13915	1.139406	1.13915	0
2022-03-27 10:50:00	1.13947	1.139406	1.13947	0
2022-03-27 10:55:00	1.13979	1.139406	1.13979	0
2022-03-27 11:00:00	1.13884	1.139375	1.13884	0
2022-03-27 11:05:00	1.13915	1.139343	1.13915	0
2022-03-27 11:10:00	1.13947	1.139343	1.13947	0
2022-03-27 11:15:00	1.13884	1.13928	1.13884	0
2022-03-27 11:20:00	1.13884	1.139249	1.13884	0
2022-03-27 11:25:00	1.13915	1.139217	1.13915	0
2022-03-27 11:30:00	1.13884	1.139154	1.13884	0
2022-03-27 11:35:00	1.13915	1.139154	1.13915	0
2022-03-27 11:40:00	1.13915	1.139122	1.13915	0
2022-03-27 11:45:00	1.13915	1.139058	1.13915	0
2022-03-27 11:50:00	1.13915	1.139089	1.13915	0
2022-03-27 11:55:00	1.13947	1.139121	1.13947	0
2022-03-27 12:00:00	1.13979	1.139153	1.13979	0
2022-03-27 12:05:00	1.13884	1.139153	1.13884	0
2022-03-27 12:10:00	1.13947	1.139216	1.13947	0
2022-03-27 12:15:00	1.13947	1.139248	1.13947	0
2022-03-27 12:20:00	1.13884	1.139248	1.13884	0
2022-03-27 12:25:00	1.13915	1.139248	1.13915	0
2022-03-27 12:30:00	1.13947	1.13928	1.13947	0
2022-03-27 12:35:00	1.13915	1.13928	1.13915	0
2022-03-27 12:40:00	1.13821	1.139186	1.13821	0
2022-03-27 12:45:00	1.13915	1.139154	1.13915	0
2022-03-27 12:50:00	1.13947	1.139122	1.13947	0
2022-03-27 12:55:00	1.13915	1.139153	1.13915	0
2022-03-27 13:00:00	1.13915	1.139121	1.13915	0
2022-03-27 13:05:00	1.13947	1.139121	1.13947	0
2022-03-27 13:10:00	1.13915	1.139152	1.13915	0
2022-03-27 13:15:00	1.13884	1.139121	1.13884	0
2022-03-27 13:20:00	1.13915	1.139089	1.13915	0
2022-03-27 13:25:00	1.13915	1.139089	1.13915	0
2022-03-27 13:30:00	1.13915	1.139183	1.13915	0
2022-03-27 13:35:00	1.13915	1.139183	1.13915	0
2022-03-27 13:40:00	1.13947	1.139183	1.13947	0
2022-03-27 13:45:00	1.13947	1.139215	1.13947	0
2022-03-27 13:50:00	1.13915	1.139215	1.13915	0
2022-03-27 13:55:00	1.13947	1.139215	1.13947	0
2022-03-27 14:00:00	1.13947	1.139247	1.13947	0
2022-03-27 14:05:00	1.13915	1.139278	1.13915	0
2022-03-27 14:10:00	1.13947	1.13931	1.13947	0
2022-03-27 14:15:00	1.13947	1.139342	1.13947	0
2022-03-27 14:20:00	1.13915	1.139342	1.13915	0
2022-03-27 14:25:00	1.13947	1.139374	1.13947	0
2022-03-27 14:30:00	1.13947	1.139374	1.13947	0
2022-03-27 14:35:00	1.13884	1.139311	1.13884	0
2022-03-27 14:40:00	1.13947	1.139343	1.13947	0
2022-03-27 14:45:00	1.13947	1.139343	1.13947	0
2022-03-27 14:50:00	1.13915	1.139311	1.13915	0
2022-03-27 14:55:00	1.13915	1.139311	1.13915	0
2022-03-27 15:00:00	1.13947	1.139311	1.13947	0
2022-03-27 15:05:00	1.13915	1.139279	1.13915	0
2022-03-27 15:10:00	1.13884	1.139248	1.13884	0
2022-03-27 15:15:00	1.13947	1.139248	1.13947	0
2022-03-27 15:20:00	1.13979	1.13928	1.13979	0
2022-03-27 15:25:00	1.13915	1.139311	1.13915	0
2022-03-27 15:30:00	1.13947	1.139311	1.13947	0
2022-03-27 15:35:00	1.14011	1.139375	1.14011	0
2022-03-27 15:40:00	1.13915	1.139375	1.13915	0
2022-03-27 15:45:00	1.13884	1.139344	1.13884	0
2022-03-27 15:50:00	1.13979	1.139376	1.13979	0
2022-03-27 15:55:00	1.13947	1.139408	1.13947	0
2022-03-27 16:00:00	1.13884	1.139408	1.13884	0
2022-03-27 16:05:00	1.13915	1.139376	1.13915	0
2022-03-27 16:10:00	1.13915	1.139312	1.13915	0
2022-03-27 16:15:00	1.13884	1.139281	1.13884	0
2022-03-27 16:20:00	1.13947	1.139281	1.13947	0
2022-03-27 16:25:00	1.13915	1.139185	1.13915	0
2022-03-27 16:30:00	1.13884	1.139154	1.13884	0
2022-03-27 16:35:00	1.13915	1.139185	1.13915	0
2022-03-27 16:40:00	1.13947	1.139153	1.13947	0
2022-03-27 16:45:00	1.13915	1.139121	1.13915	0
2022-03-27 16:50:00	1.13947	1.139184	1.13947	0
2022-03-27 16:55:00	1.13979	1.139248	1.13979	0
2022-03-27 17:00:00	1.13884	1.139217	1.13884	0
2022-03-27 17:05:00	1.13884	1.139217	1.13884	0
2022-03-27 17:10:00	1.13979	1.139249	1.13979	0
2022-03-27 17:15:00	1.13947	1.139281	1.13947	0
2022-03-27 17:20:00	1.13884	1.139281	1.13884	0
2022-03-27 17:25:00	1.13947	1.139313	1.13947	0
2022-03-27 17:30:00	1.13915	1.139281	1.13915	0
2022-03-27 17:35:00	1.13884	1.13925	1.13884	0
2022-03-27 17:40:00	1.13915	1.139218	1.13915	0
2022-03-27 17:45:00	1.13915	1.139154	1.13915	0
2022-03-27 17:50:00	1.13884	1.139154	1.13884	0
2022-03-27 17:55:00	1.13915	1.139185	1.13915	0
2022-03-27 18:00:00	1.13915	1.139121	1.13915	0
2022-03-27 18:05:00	1.13884	1.139058	1.13884	0
2022-03-27 18:10:00	1.13915	1.139089	1.13915	0
2022-03-27 18:15:00	1.13979	1.139121	1.13979	0
2022-03-27 18:20:00	1.13915	1.139121	1.13915	0
2022-03-27 18:25:00	1.13884	1.139121	1.13884	0
2022-03-27 18:30:00	1.13915	1.139121	1.13915	0
2022-03-27 18:35:00	1.14423	1.139629	1.14423	0
2022-03-27 18:40:00	1.14961	1.140706	1.14961	0
2022-03-27 18:45:00	1.14486	1.141277	1.14486	0
2022-03-27 18:50:00	1.14074	1.141436	1.14074	0
2022-03-27 18:55:00	1.13884	1.141436	1.13884	0
2022-03-27 19:00:00	1.13947	1.141468	1.13947	0
2022-03-27 19:05:00	1.13884	1.141373	1.13884	0
2022-03-27 19:10:00	1.13821	1.141279	1.13821	0
2022-03-27 19:15:00	1.13884	1.141279	1.13884	0
2022-03-27 19:20:00	1.13884	1.141248	1.13884	0
2022-03-27 19:25:00	1.13821	1.140646	1.13821	0
2022-03-27 19:30:00	1.13884	1.139569	1.13884	0
2022-03-27 19:35:00	1.13915	1.138998	1.13915	0
2022-03-27 19:40:00	1.13789	1.138713	1.13789	0
2022-03-27 19:45:00	1.13915	1.138744	1.13915	0
2022-03-27 19:50:00	1.13884	1.138681	1.13884	0
2022-03-27 19:55:00	1.13915	1.138712	1.13915	0
2022-03-27 20:00:00	1.13852	1.138743	1.13852	0
2022-03-27 20:05:00	1.13947	1.138806	1.13947	0
2022-03-27 20:10:00	1.13947	1.138869	1.13947	0
2022-03-27 20:15:00	1.13821	1.138869	1.13821	0
2022-03-27 20:20:00	1.13821	1.138806	1.13821	0
2022-03-27 20:25:00	1.13884	1.138775	1.13884	0
2022-03-27 20:30:00	1.13915	1.138901	1.13915	0
2022-03-27 20:35:00	1.13884	1.13887	1.13884	0
2022-03-27 20:40:00	1.13947	1.138933	1.13947	0
2022-03-27 20:45:00	1.13915	1.138933	1.13915	0
2022-03-27 20:50:00	1.13884	1.138965	1.13884	0
2022-03-27 20:55:00	1.13884	1.138902	1.13884	0
2022-03-27 21:00:00	1.13979	1.138934	1.13979	0
2022-03-27 21:05:00	1.13884	1.138997	1.13884	0
2022-03-27 21:10:00	1.13915	1.139091	1.13915	0
2022-03-27 21:15:00	1.13947	1.139154	1.13947	0
2022-03-27 21:20:00	1.13915	1.139154	1.13915	0
2022-03-27 21:25:00	1.13915	1.139185	1.13915	0
2022-03-27 21:30:00	1.13915	1.139153	1.13915	0
2022-03-27 21:35:00	1.13915	1.139153	1.13915	0
2022-03-27 21:40:00	1.13852	1.139121	1.13852	0
2022-03-27 21:45:00	1.13947	1.139184	1.13947	0
2022-03-27 21:50:00	1.13947	1.139152	1.13947	0
2022-03-27 21:55:00	1.13821	1.139089	1.13821	0
2022-03-27 22:00:00	1.13915	1.139089	1.13915	0
2022-03-27 22:05:00	1.13947	1.139089	1.13947	0
2022-03-27 22:10:00	1.13884	1.139058	1.13884	0
2022-03-27 22:15:00	1.13979	1.139122	1.13979	0
2022-03-27 22:20:00	1.13979	1.139186	1.13979	0
2022-03-27 22:25:00	1.13884	1.139155	1.13884	0
2022-03-27 22:30:00	1.13821	1.139124	1.13821	0
2022-03-27 22:35:00	1.13947	1.139124	1.13947	0
2022-03-27 22:40:00	1.13947	1.139124	1.13947	0
2022-03-27 22:45:00	1.13884	1.139187	1.13884	0
2022-03-27 22:50:00	1.13947	1.139219	1.13947	0
2022-03-27 22:55:00	1.13947	1.139219	1.13947	0
2022-03-27 23:00:00	1.13884	1.139219	1.13884	0
2022-03-27 23:05:00	1.13947	1.139187	1.13947	0
2022-03-27 23:10:00	1.13947	1.139155	1.13947	0
2022-03-27 23:15:00	1.13915	1.139186	1.13915	0
2022-03-27 23:20:00	1.13852	1.139217	1.13852	0
2022-03-27 23:25:00	1.13915	1.139185	1.13915	0
2022-03-27 23:30:00	1.13947	1.139185	1.13947	0
2022-03-27 23:35:00	1.13947	1.139248	1.13947	0
2022-03-27 23:40:00	1.13852	1.139153	1.13852	0
2022-03-27 23:45:00	1.13947	1.139153	1.13947	0
2022-03-27 23:50:00	1.14042	1.139311	1.14042	0
2022-03-27 23:55:00	1.13884	1.139248	1.13884	0
2022-03-28 00:00:00	1.13915	1.139216	1.13915	0
2022-03-28 00:05:00	1.14011	1.139312	1.14011	0
2022-03-28 00:10:00	1.13915	1.139375	1.13915	0
2022-03-28 00:15:00	1.13915	1.139375	1.13915	0
2022-03-28 00:20:00	1.13947	1.139375	1.13947	0
2022-03-28 00:25:00	1.13947	1.139375	1.13947	0
2022-03-28 00:30:00	1.13884	1.139407	1.13884	0
2022-03-28 00:35:00	1.13947	1.139407	1.13947	0
2022-03-28 00:40:00	1.14011	1.139376	1.14011	0
2022-03-28 00:45:00	1.13884	1.139376	1.13884	0
2022-03-28 00:50:00	1.13884	1.139345	1.13884	0
2022-03-28 00:55:00	1.13979	1.139313	1.13979	0
2022-03-28 01:00:00	1.14011	1.139409	1.14011	0
2022-03-28 01:05:00	1.13884	1.139378	1.13884	0
2022-03-28 01:10:00	1.14011	1.139442	1.14011	0
2022-03-28 01:15:00	1.13979	1.139474	1.13979	0
2022-03-28 01:20:00	1.13884	1.139474	1.13884	0
2022-03-28 01:25:00	1.13884	1.139411	1.13884	0
2022-03-28 01:30:00	1.14011	1.139411	1.14011	0
2022-03-28 01:35:00	1.13884	1.139411	1.13884	0
2022-03-28 01:40:00	1.13884	1.139411	1.13884	0
2022-03-28 01:45:00	1.13947	1.139379	1.13947	0
2022-03-28 01:50:00	1.13947	1.139315	1.13947	0
2022-03-28 01:55:00	1.13947	1.139378	1.13947	0
2022-03-28 02:00:00	1.13979	1.139346	1.13979	0
2022-03-28 02:05:00	1.14011	1.139378	1.14011	0
2022-03-28 02:10:00	1.13915	1.139409	1.13915	0
2022-03-28 02:15:00	1.14011	1.139536	1.14011	0
2022-03-28 02:20:00	1.14042	1.139567	1.14042	0
2022-03-28 02:25:00	1.13915	1.139598	1.13915	0
2022-03-28 02:30:00	1.13915	1.139629	1.13915	0
2022-03-28 02:35:00	1.14011	1.139693	1.14011	0
2022-03-28 02:40:00	1.13884	1.13963	1.13884	0
2022-03-28 02:45:00	1.13947	1.13963	1.13947	0
2022-03-28 02:50:00	1.14011	1.139662	1.14011	0
2022-03-28 02:55:00	1.13915	1.139566	1.13915	0
2022-03-28 03:00:00	1.13947	1.139598	1.13947	0
2022-03-28 03:05:00	1.13947	1.139534	1.13947	0
2022-03-28 03:10:00	1.13947	1.139439	1.13947	0
2022-03-28 03:15:00	1.13821	1.139345	1.13821	0
2022-03-28 03:20:00	1.13947	1.139377	1.13947	0
2022-03-28 03:25:00	1.14011	1.139377	1.14011	0
2022-03-28 03:30:00	1.13884	1.139377	1.13884	0
2022-03-28 03:35:00	1.14042	1.139472	1.14042	0
2022-03-28 03:40:00	1.14074	1.139535	1.14074	0
2022-03-28 03:45:00	1.13947	1.139567	1.13947	0
2022-03-28 03:50:00	1.13947	1.139567	1.13947	0
2022-03-28 03:55:00	1.14011	1.139631	1.14011	0
2022-03-28 04:00:00	1.13979	1.139663	1.13979	0
2022-03-28 04:05:00	1.13915	1.139757	1.13915	0
2022-03-28 04:10:00	1.13979	1.139789	1.13979	0
2022-03-28 04:15:00	1.14011	1.139789	1.14011	0
2022-03-28 04:20:00	1.13821	1.139726	1.13821	0
2022-03-28 04:25:00	1.13947	1.139631	1.13947	0
2022-03-28 04:30:00	1.13947	1.139504	1.13947	0
2022-03-28 04:35:00	1.13915	1.139472	1.13915	0
2022-03-28 04:40:00	1.13915	1.13944	1.13915	0
2022-03-28 04:45:00	1.13947	1.139376	1.13947	0
2022-03-28 04:50:00	1.13979	1.139376	1.13979	0
2022-03-28 04:55:00	1.13821	1.139282	1.13821	0
2022-03-28 05:00:00	1.13821	1.139124	1.13821	0
2022-03-28 05:05:00	1.13947	1.13906	1.13947	0
2022-03-28 05:10:00	1.13947	1.139186	1.13947	0
2022-03-28 05:15:00	1.13884	1.139123	1.13884	0
2022-03-28 05:20:00	1.14201	1.139377	1.14201	0
2022-03-28 05:25:00	1.15056	1.140518	1.15056	0
2022-03-28 05:30:00	1.14327	1.14093	1.14327	0
2022-03-28 05:35:00	1.14042	1.141025	1.14042	0
2022-03-28 05:40:00	1.13915	1.140961	1.13915	0
2022-03-28 05:45:00	1.13884	1.141024	1.13884	0
2022-03-28 05:50:00	1.14327	1.14153	1.14327	0
2022-03-28 05:55:00	1.14327	1.14191	1.14327	0
2022-03-28 06:00:00	1.13979	1.141942	1.13979	0
2022-03-28 06:05:00	1.13821	1.141879	1.13821	0
2022-03-28 06:10:00	1.13884	1.141562	1.13884	0
2022-03-28 06:15:00	1.13821	1.140327	1.13821	0
2022-03-28 06:20:00	1.13757	1.139757	1.13757	0
2022-03-28 06:25:00	1.13821	1.139536	1.13821	0
2022-03-28 06:30:00	1.13884	1.139505	1.13884	0
2022-03-28 06:35:00	1.13789	1.13941	1.13789	0
2022-03-28 06:40:00	1.13821	1.138904	1.13821	0
2022-03-28 06:45:00	1.13915	1.138492	1.13915	0
2022-03-28 06:50:00	1.13821	1.138334	1.13821	0
2022-03-28 06:55:00	1.13821	1.138334	1.13821	0
2022-03-28 07:00:00	1.13884	1.138334	1.13884	0
2022-03-28 07:05:00	1.13821	1.138334	1.13821	0
2022-03-28 07:10:00	1.13789	1.138366	1.13789	0
2022-03-28 07:15:00	1.13852	1.138397	1.13852	0
2022-03-28 07:20:00	1.13852	1.138365	1.13852	0
2022-03-28 07:25:00	1.13821	1.138397	1.13821	0
2022-03-28 07:30:00	1.13884	1.13846	1.13884	0
2022-03-28 07:35:00	1.13884	1.138429	1.13884	0
2022-03-28 07:40:00	1.13821	1.138429	1.13821	0
2022-03-28 07:45:00	1.13884	1.138492	1.13884	0
2022-03-28 07:50:00	1.13852	1.13846	1.13852	0
2022-03-28 07:55:00	1.13789	1.138428	1.13789	0
2022-03-28 08:00:00	1.13915	1.138554	1.13915	0
2022-03-28 08:05:00	1.13915	1.138617	1.13915	0
2022-03-28 08:10:00	1.13852	1.138617	1.13852	0
2022-03-28 08:15:00	1.13852	1.138648	1.13852	0
2022-03-28 08:20:00	1.13915	1.138679	1.13915	0
2022-03-28 08:25:00	1.14201	1.138996	1.14201	0
2022-03-28 08:30:00	1.14423	1.139598	1.14423	0
2022-03-28 08:35:00	1.14517	1.140231	1.14517	0
2022-03-28 08:40:00	1.14549	1.140928	1.14549	0
2022-03-28 08:45:00	1.14676	1.141815	1.14676	0
2022-03-28 08:50:00	1.14612	1.142512	1.14612	0
2022-03-28 08:55:00	1.14391	1.142988	1.14391	0
2022-03-28 09:00:00	1.14295	1.143431	1.14295	0
2022-03-28 09:05:00	1.14264	1.143843	1.14264	0
2022-03-28 09:10:00	1.14201	1.144129	1.14201	0
2022-03-28 09:15:00	1.13821	1.143749	1.13821	0
2022-03-28 09:20:00	1.13915	1.143241	1.13915	0
2022-03-28 09:25:00	1.13726	1.14245	1.13726	0
2022-03-28 09:30:00	1.13726	1.141627	1.13726	0
2022-03-28 09:35:00	1.13631	1.140582	1.13631	0
2022-03-28 09:40:00	1.13631	1.139601	1.13631	0
2022-03-28 09:45:00	1.13662	1.138872	1.13662	0
2022-03-28 09:50:00	1.13631	1.138208	1.13631	0
2022-03-28 09:55:00	1.13757	1.137701	1.13757	0
2022-03-28 10:00:00	1.13821	1.137321	1.13821	0
2022-03-28 10:05:00	1.13884	1.137384	1.13884	0
2022-03-28 10:10:00	1.13726	1.137195	1.13726	0
2022-03-28 10:15:00	1.13694	1.137163	1.13694	0
2022-03-28 10:20:00	1.13694	1.137131	1.13694	0
2022-03-28 10:25:00	1.13662	1.137162	1.13662	0
2022-03-28 10:30:00	1.13662	1.137193	1.13662	0
2022-03-28 10:35:00	1.13694	1.137225	1.13694	0
2022-03-28 10:40:00	1.13662	1.137256	1.13662	0
2022-03-28 10:45:00	1.13694	1.137193	1.13694	0
2022-03-28 10:50:00	1.13726	1.137098	1.13726	0
2022-03-28 10:55:00	1.13726	1.13694	1.13726	0
2022-03-28 11:00:00	1.13662	1.136876	1.13662	0
2022-03-28 11:05:00	1.13757	1.136939	1.13757	0
2022-03-28 11:10:00	1.13757	1.137002	1.13757	0
2022-03-28 11:15:00	1.13694	1.137034	1.13694	0
2022-03-28 11:20:00	1.13726	1.137098	1.13726	0
2022-03-28 11:25:00	1.13757	1.137161	1.13757	0
2022-03-28 11:30:00	1.13662	1.137161	1.13662	0
2022-03-28 11:35:00	1.13757	1.137224	1.13757	0
2022-03-28 11:40:00	1.13757	1.137255	1.13757	0
2022-03-28 11:45:00	1.13726	1.137255	1.13726	0
2022-03-28 11:50:00	1.13662	1.137255	1.13662	0
2022-03-28 11:55:00	1.13757	1.137255	1.13757	0
2022-03-28 12:00:00	1.13757	1.137255	1.13757	0
2022-03-28 12:05:00	1.13694	1.137255	1.13694	0
2022-03-28 12:10:00	1.13694	1.137223	1.13694	0
2022-03-28 12:15:00	1.13757	1.137223	1.13757	0
2022-03-28 12:20:00	1.13757	1.137318	1.13757	0
2022-03-28 12:25:00	1.13726	1.137287	1.13726	0
2022-03-28 12:30:00	1.13757	1.137287	1.13757	0
2022-03-28 12:35:00	1.13757	1.137318	1.13757	0
2022-03-28 12:40:00	1.13757	1.137413	1.13757	0
2022-03-28 12:45:00	1.13757	1.137413	1.13757	0
2022-03-28 12:50:00	1.13821	1.137477	1.13821	0
2022-03-28 12:55:00	1.13757	1.13754	1.13757	0
2022-03-28 13:00:00	1.13789	1.137635	1.13789	0
2022-03-28 13:05:00	1.13821	1.137699	1.13821	0
2022-03-28 13:10:00	1.13757	1.137699	1.13757	0
2022-03-28 13:15:00	1.13789	1.137762	1.13789	0
2022-03-28 13:20:00	1.13821	1.137826	1.13821	0
2022-03-28 13:25:00	1.13726	1.137795	1.13726	0
2022-03-28 13:30:00	1.13726	1.137764	1.13726	0
2022-03-28 13:35:00	1.13789	1.137796	1.13789	0
2022-03-28 13:40:00	1.13821	1.137796	1.13821	0
2022-03-28 13:45:00	1.13757	1.137796	1.13757	0
2022-03-28 13:50:00	1.13757	1.137764	1.13757	0
2022-03-28 13:55:00	1.13852	1.137795	1.13852	0
2022-03-28 14:00:00	1.13821	1.137859	1.13821	0
2022-03-28 14:05:00	1.13789	1.137859	1.13789	0
2022-03-28 14:10:00	1.13821	1.137859	1.13821	0
2022-03-28 14:15:00	1.13789	1.137922	1.13789	0
2022-03-28 14:20:00	1.13789	1.137985	1.13789	0
2022-03-28 14:25:00	1.13821	1.138017	1.13821	0
2022-03-28 14:30:00	1.13821	1.138017	1.13821	0
2022-03-28 14:35:00	1.13757	1.138017	1.13757	0
2022-03-28 14:40:00	1.13821	1.138081	1.13821	0
2022-03-28 14:45:00	1.13789	1.138018	1.13789	0
2022-03-28 14:50:00	1.13789	1.137986	1.13789	0
2022-03-28 14:55:00	1.13789	1.137986	1.13789	0
2022-03-28 15:00:00	1.13821	1.137986	1.13821	0
2022-03-28 15:05:00	1.13789	1.137986	1.13789	0
2022-03-28 15:10:00	1.13789	1.137986	1.13789	0
2022-03-28 15:15:00	1.13821	1.137986	1.13821	0
2022-03-28 15:20:00	1.13789	1.137954	1.13789	0
2022-03-28 15:25:00	1.13821	1.138018	1.13821	0
2022-03-28 15:30:00	1.13789	1.137986	1.13789	0
2022-03-28 15:35:00	1.13789	1.137986	1.13789	0
2022-03-28 15:40:00	1.13757	1.137954	1.13757	0
2022-03-28 15:45:00	1.13852	1.138017	1.13852	0
2022-03-28 15:50:00	1.13884	1.13808	1.13884	0
2022-03-28 15:55:00	1.13789	1.13808	1.13789	0
2022-03-28 16:00:00	1.13757	1.138048	1.13757	0
2022-03-28 16:05:00	1.13852	1.138079	1.13852	0
2022-03-28 16:10:00	1.13821	1.138111	1.13821	0
2022-03-28 16:15:00	1.13789	1.138079	1.13789	0
2022-03-28 16:20:00	1.13852	1.138142	1.13852	0
2022-03-28 16:25:00	1.13789	1.138142	1.13789	0
2022-03-28 16:30:00	1.13789	1.138174	1.13789	0
2022-03-28 16:35:00	1.13821	1.138143	1.13821	0
2022-03-28 16:40:00	1.13821	1.13808	1.13821	0
2022-03-28 16:45:00	1.13789	1.13808	1.13789	0
2022-03-28 16:50:00	1.13789	1.138112	1.13789	0
2022-03-28 16:55:00	1.13884	1.138144	1.13884	0
2022-03-28 17:00:00	1.13789	1.138112	1.13789	0
2022-03-28 17:05:00	1.13789	1.138112	1.13789	0
2022-03-28 17:10:00	1.13884	1.138144	1.13884	0
2022-03-28 17:15:00	1.13757	1.138112	1.13757	0
2022-03-28 17:20:00	1.13757	1.13808	1.13757	0
2022-03-28 17:25:00	1.13821	1.13808	1.13821	0
2022-03-28 17:30:00	1.13884	1.138143	1.13884	0
2022-03-28 17:35:00	1.13789	1.138143	1.13789	0
2022-03-28 17:40:00	1.13789	1.138143	1.13789	0
2022-03-28 17:45:00	1.13884	1.138143	1.13884	0
2022-03-28 17:50:00	1.13757	1.138111	1.13757	0
2022-03-28 17:55:00	1.13884	1.138206	1.13884	0
2022-03-28 18:00:00	1.13852	1.138174	1.13852	0
2022-03-28 18:05:00	1.13852	1.138269	1.13852	0
2022-03-28 18:10:00	1.13821	1.138333	1.13821	0
2022-03-28 18:15:00	1.13852	1.138364	1.13852	0
2022-03-28 18:20:00	1.13852	1.138332	1.13852	0
2022-03-28 18:25:00	1.13789	1.138332	1.13789	0
2022-03-28 18:30:00	1.13852	1.138395	1.13852	0
2022-03-28 18:35:00	1.13884	1.138395	1.13884	0
2022-03-28 18:40:00	1.13821	1.138459	1.13821	0
2022-03-28 18:45:00	1.13852	1.138427	1.13852	0
2022-03-28 18:50:00	1.13884	1.138459	1.13884	0
2022-03-28 18:55:00	1.13789	1.138396	1.13789	0
2022-03-28 19:00:00	1.13821	1.138396	1.13821	0
2022-03-28 19:05:00	1.13884	1.138428	1.13884	0
2022-03-28 19:10:00	1.13852	1.138428	1.13852	0
2022-03-28 19:15:00	1.13821	1.13846	1.13821	0
2022-03-28 19:20:00	1.13852	1.13846	1.13852	0
2022-03-28 19:25:00	1.13821	1.138397	1.13821	0
2022-03-28 19:30:00	1.13757	1.138333	1.13757	0
2022-03-28 19:35:00	1.13821	1.138302	1.13821	0
2022-03-28 19:40:00	1.13884	1.138302	1.13884	0
2022-03-28 19:45:00	1.13789	1.138302	1.13789	0
2022-03-28 19:50:00	1.13757	1.138238	1.13757	0
2022-03-28 19:55:00	1.13789	1.138143	1.13789	0
2022-03-28 20:00:00	1.13852	1.138143	1.13852	0
2022-03-28 20:05:00	1.13789	1.138111	1.13789	0
2022-03-28 20:10:00	1.13852	1.138111	1.13852	0
2022-03-28 20:15:00	1.13884	1.138174	1.13884	0
2022-03-28 20:20:00	1.13789	1.138206	1.13789	0
2022-03-28 20:25:00	1.13789	1.138174	1.13789	0
2022-03-28 20:30:00	1.13884	1.138174	1.13884	0
2022-03-28 20:35:00	1.13884	1.138269	1.13884	0
2022-03-28 20:40:00	1.13757	1.138269	1.13757	0
2022-03-28 20:45:00	1.13821	1.138301	1.13821	0
2022-03-28 20:50:00	1.13884	1.138333	1.13884	0
2022-03-28 20:55:00	1.13821	1.138365	1.13821	0
2022-03-28 21:00:00	1.13821	1.138334	1.13821	0
2022-03-28 21:05:00	1.13884	1.138334	1.13884	0
2022-03-28 21:10:00	1.13821	1.138366	1.13821	0
2022-03-28 21:15:00	1.13852	1.138429	1.13852	0
2022-03-28 21:20:00	1.13884	1.138429	1.13884	0
2022-03-28 21:25:00	1.13884	1.138429	1.13884	0
2022-03-28 21:30:00	1.13821	1.138493	1.13821	0
2022-03-28 21:35:00	1.13884	1.138556	1.13884	0
2022-03-28 21:40:00	1.13884	1.138556	1.13884	0
2022-03-28 21:45:00	1.13821	1.138556	1.13821	0
2022-03-28 21:50:00	1.13884	1.138619	1.13884	0
2022-03-28 21:55:00	1.13884	1.138619	1.13884	0
2022-03-28 22:00:00	1.13789	1.138587	1.13789	0
2022-03-28 22:05:00	1.13884	1.138619	1.13884	0
2022-03-28 22:10:00	1.13884	1.138619	1.13884	0
2022-03-28 22:15:00	1.13821	1.138556	1.13821	0
2022-03-28 22:20:00	1.13789	1.138524	1.13789	0
2022-03-28 22:25:00	1.13884	1.138524	1.13884	0
2022-03-28 22:30:00	1.13884	1.138524	1.13884	0
2022-03-28 22:35:00	1.13821	1.138524	1.13821	0
2022-03-28 22:40:00	1.13884	1.138524	1.13884	0
2022-03-28 22:45:00	1.13884	1.138524	1.13884	0
2022-03-28 22:50:00	1.13852	1.138587	1.13852	0
2022-03-28 22:55:00	1.13884	1.138587	1.13884	0
2022-03-28 23:00:00	1.13884	1.138587	1.13884	0
2022-03-28 23:05:00	1.13821	1.138587	1.13821	0
2022-03-28 23:10:00	1.13884	1.138682	1.13884	0
2022-03-28 23:15:00	1.13884	1.138682	1.13884	0
2022-03-28 23:20:00	1.13884	1.138682	1.13884	0
2022-03-28 23:25:00	1.13789	1.13865	1.13789	0
2022-03-28 23:30:00	1.13884	1.13865	1.13884	0
2022-03-28 23:35:00	1.13884	1.13865	1.13884	0
2022-03-28 23:40:00	1.13821	1.138619	1.13821	0
2022-03-28 23:45:00	1.13852	1.138587	1.13852	0
2022-03-28 23:50:00	1.13915	1.138618	1.13915	0
2022-03-28 23:55:00	1.13852	1.138649	1.13852	0
2022-03-29 00:00:00	1.13821	1.138586	1.13821	0
2022-03-29 00:05:00	1.13884	1.138586	1.13884	0
2022-03-29 00:10:00	1.13884	1.138586	1.13884	0
2022-03-29 00:15:00	1.13852	1.138649	1.13852	0
2022-03-29 00:20:00	1.13852	1.138617	1.13852	0
2022-03-29 00:25:00	1.13915	1.138648	1.13915	0
2022-03-29 00:30:00	1.13852	1.138679	1.13852	0
2022-03-29 00:35:00	1.13852	1.138679	1.13852	0
2022-03-29 00:40:00	1.13915	1.138679	1.13915	0
2022-03-29 00:45:00	1.13852	1.138679	1.13852	0
2022-03-29 00:50:00	1.13852	1.13871	1.13852	0
2022-03-29 00:55:00	1.13884	1.13871	1.13884	0
2022-03-29 01:00:00	1.13884	1.13871	1.13884	0
2022-03-29 01:05:00	1.13821	1.138679	1.13821	0
2022-03-29 01:10:00	1.13884	1.138711	1.13884	0
2022-03-29 01:15:00	1.13884	1.13868	1.13884	0
2022-03-29 01:20:00	1.13789	1.138617	1.13789	0
2022-03-29 01:25:00	1.13884	1.138649	1.13884	0
2022-03-29 01:30:00	1.13884	1.138618	1.13884	0
2022-03-29 01:35:00	1.13821	1.138587	1.13821	0
2022-03-29 01:40:00	1.13884	1.138619	1.13884	0
2022-03-29 01:45:00	1.13884	1.138619	1.13884	0
2022-03-29 01:50:00	1.13852	1.138587	1.13852	0
2022-03-29 01:55:00	1.13884	1.13865	1.13884	0
2022-03-29 02:00:00	1.13884	1.13865	1.13884	0
2022-03-29 02:05:00	1.13884	1.13865	1.13884	0
2022-03-29 02:10:00	1.13757	1.138618	1.13757	0
2022-03-29 02:15:00	1.13884	1.138618	1.13884	0
2022-03-29 02:20:00	1.13915	1.138649	1.13915	0
2022-03-29 02:25:00	1.13821	1.138649	1.13821	0
2022-03-29 02:30:00	1.13821	1.138586	1.13821	0
2022-03-29 02:35:00	1.13915	1.138617	1.13915	0
2022-03-29 02:40:00	1.13852	1.138617	1.13852	0
2022-03-29 02:45:00	1.13821	1.138554	1.13821	0
2022-03-29 02:50:00	1.13884	1.138554	1.13884	0
2022-03-29 02:55:00	1.13884	1.138554	1.13884	0
2022-03-29 03:00:00	1.13789	1.138586	1.13789	0
2022-03-29 03:05:00	1.13884	1.138586	1.13884	0
2022-03-29 03:10:00	1.13915	1.138586	1.13915	0
2022-03-29 03:15:00	1.13789	1.138554	1.13789	0
2022-03-29 03:20:00	1.13884	1.138617	1.13884	0
2022-03-29 03:25:00	1.13884	1.138586	1.13884	0
2022-03-29 03:30:00	1.13821	1.138555	1.13821	0
2022-03-29 03:35:00	1.13821	1.138555	1.13821	0
2022-03-29 03:40:00	1.13884	1.138555	1.13884	0
2022-03-29 03:45:00	1.13852	1.138523	1.13852	0
2022-03-29 03:50:00	1.13821	1.138555	1.13821	0
2022-03-29 03:55:00	1.13884	1.138555	1.13884	0
2022-03-29 04:00:00	1.13884	1.138524	1.13884	0
2022-03-29 04:05:00	1.13821	1.138556	1.13821	0
2022-03-29 04:10:00	1.13852	1.138524	1.13852	0
2022-03-29 04:15:00	1.13884	1.138524	1.13884	0
2022-03-29 04:20:00	1.13915	1.138618	1.13915	0
2022-03-29 04:25:00	1.13821	1.138618	1.13821	0
2022-03-29 04:30:00	1.13821	1.138555	1.13821	0
2022-03-29 04:35:00	1.13884	1.138587	1.13884	0
2022-03-29 04:40:00	1.13852	1.138618	1.13852	0
2022-03-29 04:45:00	1.13884	1.138618	1.13884	0
2022-03-29 04:50:00	1.13915	1.138649	1.13915	0
2022-03-29 04:55:00	1.13884	1.138712	1.13884	0
2022-03-29 05:00:00	1.13884	1.138744	1.13884	0
2022-03-29 05:05:00	1.13884	1.138744	1.13884	0
2022-03-29 05:10:00	1.13915	1.138744	1.13915	0
2022-03-29 05:15:00	1.14169	1.139092	1.14169	0
2022-03-29 05:20:00	1.14644	1.139915	1.14644	0
2022-03-29 05:25:00	1.14169	1.1402	1.14169	0
2022-03-29 05:30:00	1.13884	1.140232	1.13884	0
2022-03-29 05:35:00	1.13884	1.140232	1.13884	0
2022-03-29 05:40:00	1.13884	1.140201	1.13884	0
2022-03-29 05:45:00	1.13757	1.140074	1.13757	0
2022-03-29 05:50:00	1.13757	1.139947	1.13757	0
2022-03-29 05:55:00	1.13884	1.139947	1.13884	0
2022-03-29 06:00:00	1.13884	1.139916	1.13884	0
2022-03-29 06:05:00	1.14137	1.139884	1.14137	0
2022-03-29 06:10:00	1.14771	1.140011	1.14771	0
2022-03-29 06:15:00	1.14359	1.140201	1.14359	0
2022-03-29 06:20:00	1.13947	1.140264	1.13947	0
2022-03-29 06:25:00	1.13884	1.140264	1.13884	0
2022-03-29 06:30:00	1.13884	1.140264	1.13884	0
2022-03-29 06:35:00	1.13757	1.140264	1.13757	0
2022-03-29 06:40:00	1.13821	1.140328	1.13821	0
2022-03-29 06:45:00	1.13884	1.140328	1.13884	0
2022-03-29 06:50:00	1.13789	1.140233	1.13789	0
2022-03-29 06:55:00	1.13821	1.139917	1.13821	0
2022-03-29 07:00:00	1.13884	1.13903	1.13884	0
2022-03-29 07:05:00	1.13979	1.13865	1.13979	0
2022-03-29 07:10:00	1.14011	1.138714	1.14011	0
2022-03-29 07:15:00	1.13884	1.138714	1.13884	0
2022-03-29 07:20:00	1.14042	1.138872	1.14042	0
2022-03-29 07:25:00	1.13884	1.138999	1.13884	0
2022-03-29 07:30:00	1.13789	1.138967	1.13789	0
2022-03-29 07:35:00	1.13789	1.138872	1.13789	0
2022-03-29 07:40:00	1.13757	1.13884	1.13757	0
2022-03-29 07:45:00	1.13757	1.138776	1.13757	0
2022-03-29 07:50:00	1.13821	1.138713	1.13821	0
2022-03-29 07:55:00	1.13757	1.138491	1.13757	0
2022-03-29 08:00:00	1.13726	1.138206	1.13726	0
2022-03-29 08:05:00	1.13789	1.138111	1.13789	0
2022-03-29 08:10:00	1.13757	1.137826	1.13757	0
2022-03-29 08:15:00	1.13757	1.137699	1.13757	0
2022-03-29 08:20:00	1.13757	1.137667	1.13757	0
2022-03-29 08:25:00	1.13757	1.137635	1.13757	0
2022-03-29 08:30:00	1.13631	1.137509	1.13631	0
2022-03-29 08:35:00	1.13726	1.137478	1.13726	0
2022-03-29 08:40:00	1.13757	1.137414	1.13757	0
2022-03-29 08:45:00	1.13757	1.137414	1.13757	0
2022-03-29 08:50:00	1.13757	1.137445	1.13757	0
2022-03-29 08:55:00	1.13757	1.137413	1.13757	0
2022-03-29 09:00:00	1.14232	1.137888	1.14232	0
2022-03-29 09:05:00	1.14359	1.13849	1.14359	0
2022-03-29 09:10:00	1.14011	1.138744	1.14011	0
2022-03-29 09:15:00	1.14169	1.139156	1.14169	0
2022-03-29 09:20:00	1.14391	1.139916	1.14391	0
2022-03-29 09:25:00	1.14391	1.140581	1.14391	0
2022-03-29 09:30:00	1.14106	1.14093	1.14106	0
2022-03-29 09:35:00	1.13726	1.140899	1.13726	0
2022-03-29 09:40:00	1.13631	1.140773	1.13631	0
2022-03-29 09:45:00	1.13599	1.140615	1.13599	0
2022-03-29 09:50:00	1.13504	1.139887	1.13504	0
2022-03-29 09:55:00	1.13567	1.139095	1.13567	0
2022-03-29 10:00:00	1.13599	1.138683	1.13599	0
2022-03-29 10:05:00	1.13535	1.138049	1.13535	0
2022-03-29 10:10:00	1.13631	1.137289	1.13631	0
2022-03-29 10:15:00	1.13631	1.136529	1.13631	0
2022-03-29 10:20:00	1.13631	1.136054	1.13631	0
2022-03-29 10:25:00	1.13631	1.135959	1.13631	0
2022-03-29 10:30:00	1.13662	1.13599	1.13662	0
2022-03-29 10:35:00	1.13631	1.136022	1.13631	0
2022-03-29 10:40:00	1.13631	1.136149	1.13631	0
2022-03-29 10:45:00	1.13694	1.136276	1.13694	0
2022-03-29 10:50:00	1.13631	1.136308	1.13631	0
2022-03-29 10:55:00	1.13631	1.136404	1.13631	0
2022-03-29 11:00:00	1.13726	1.136499	1.13726	0
2022-03-29 11:05:00	1.13726	1.136594	1.13726	0
2022-03-29 11:10:00	1.13884	1.136847	1.13884	0
2022-03-29 11:15:00	1.13726	1.136942	1.13726	0
2022-03-29 11:20:00	1.13599	1.136879	1.13599	0
2022-03-29 11:25:00	1.13567	1.136815	1.13567	0
2022-03-29 11:30:00	1.13947	1.137131	1.13947	0
2022-03-29 11:35:00	1.13726	1.137163	1.13726	0
2022-03-29 11:40:00	1.13821	1.137353	1.13821	0
2022-03-29 11:45:00	1.13979	1.137701	1.13979	0
2022-03-29 11:50:00	1.13821	1.137796	1.13821	0
2022-03-29 11:55:00	1.13631	1.137701	1.13631	0
2022-03-29 12:00:00	1.13535	1.137352	1.13535	0
2022-03-29 12:05:00	1.13631	1.137257	1.13631	0
2022-03-29 12:10:00	1.13631	1.137289	1.13631	0
2022-03-29 12:15:00	1.13535	1.137257	1.13535	0
2022-03-29 12:20:00	1.13662	1.136972	1.13662	0
2022-03-29 12:25:00	1.13631	1.136877	1.13631	0
2022-03-29 12:30:00	1.13631	1.136687	1.13631	0
2022-03-29 12:35:00	1.13631	1.136339	1.13631	0
2022-03-29 12:40:00	1.13821	1.136339	1.13821	0
2022-03-29 12:45:00	1.13852	1.13656	1.13852	0
2022-03-29 12:50:00	1.13884	1.136909	1.13884	0
2022-03-29 12:55:00	1.13757	1.137035	1.13757	0
2022-03-29 13:00:00	1.13726	1.13713	1.13726	0
2022-03-29 13:05:00	1.13631	1.137226	1.13631	0
2022-03-29 13:10:00	1.13599	1.137163	1.13599	0
2022-03-29 13:15:00	1.13631	1.137163	1.13631	0
2022-03-29 13:20:00	1.13599	1.137131	1.13599	0
2022-03-29 13:25:00	1.13567	1.137067	1.13567	0
2022-03-29 13:30:00	1.13631	1.136877	1.13631	0
2022-03-29 13:35:00	1.13631	1.136656	1.13631	0
2022-03-29 13:40:00	1.13631	1.136403	1.13631	0
2022-03-29 13:45:00	1.13631	1.136277	1.13631	0
2022-03-29 13:50:00	1.13662	1.136213	1.13662	0
2022-03-29 13:55:00	1.13694	1.136276	1.13694	0
2022-03-29 14:00:00	1.13631	1.136308	1.13631	0
2022-03-29 14:05:00	1.13726	1.136403	1.13726	0
2022-03-29 14:10:00	1.13757	1.136561	1.13757	0
2022-03-29 14:15:00	1.13694	1.136688	1.13694	0
2022-03-29 14:20:00	1.13757	1.136814	1.13757	0
2022-03-29 14:25:00	1.13789	1.136972	1.13789	0
2022-03-29 14:30:00	1.13694	1.137035	1.13694	0
2022-03-29 14:35:00	1.13662	1.137066	1.13662	0
2022-03-29 14:40:00	1.13757	1.137161	1.13757	0
2022-03-29 14:45:00	1.13694	1.137161	1.13694	0
2022-03-29 14:50:00	1.13631	1.137161	1.13631	0
2022-03-29 14:55:00	1.13757	1.137192	1.13757	0
2022-03-29 15:00:00	1.13757	1.137192	1.13757	0
2022-03-29 15:05:00	1.13726	1.137224	1.13726	0
2022-03-29 15:10:00	1.13757	1.137224	1.13757	0
2022-03-29 15:15:00	1.13789	1.137224	1.13789	0
2022-03-29 15:20:00	1.13757	1.137287	1.13757	0
2022-03-29 15:25:00	1.13694	1.137319	1.13694	0
2022-03-29 15:30:00	1.13757	1.137319	1.13757	0
2022-03-29 15:35:00	1.13726	1.137351	1.13726	0
2022-03-29 15:40:00	1.13694	1.137414	1.13694	0
2022-03-29 15:45:00	1.13789	1.137446	1.13789	0
2022-03-29 15:50:00	1.13821	1.13751	1.13821	0
2022-03-29 15:55:00	1.13757	1.137541	1.13757	0
2022-03-29 16:00:00	1.13757	1.137541	1.13757	0
2022-03-29 16:05:00	1.13821	1.137573	1.13821	0
2022-03-29 16:10:00	1.13726	1.137542	1.13726	0
2022-03-29 16:15:00	1.13726	1.137574	1.13726	0
2022-03-29 16:20:00	1.13821	1.137638	1.13821	0
2022-03-29 16:25:00	1.13789	1.137701	1.13789	0
2022-03-29 16:30:00	1.13694	1.137701	1.13694	0
2022-03-29 16:35:00	1.13757	1.137669	1.13757	0
2022-03-29 16:40:00	1.13789	1.137637	1.13789	0
2022-03-29 16:45:00	1.13757	1.137637	1.13757	0
2022-03-29 16:50:00	1.13757	1.137637	1.13757	0
2022-03-29 16:55:00	1.13821	1.137637	1.13821	0
2022-03-29 17:00:00	1.13789	1.1377	1.13789	0
2022-03-29 17:05:00	1.13821	1.137795	1.13821	0
2022-03-29 17:10:00	1.13821	1.137795	1.13821	0
2022-03-29 17:15:00	1.13821	1.137827	1.13821	0
2022-03-29 17:20:00	1.13821	1.137954	1.13821	0
2022-03-29 17:25:00	1.13821	1.138018	1.13821	0
2022-03-29 17:30:00	1.13821	1.13805	1.13821	0
2022-03-29 17:35:00	1.13821	1.138114	1.13821	0
2022-03-29 17:40:00	1.13821	1.138178	1.13821	0
2022-03-29 17:45:00	1.13821	1.138178	1.13821	0
2022-03-29 17:50:00	1.13821	1.13821	1.13821	0
2022-03-29 17:55:00	1.13789	1.138178	1.13789	0
2022-03-29 18:00:00	1.13789	1.138146	1.13789	0
2022-03-29 18:05:00	1.13821	1.138146	1.13821	0
2022-03-29 18:10:00	1.13726	1.138051	1.13726	0
2022-03-29 18:15:00	1.13821	1.138051	1.13821	0
2022-03-29 18:20:00	1.13821	1.138051	1.13821	0
2022-03-29 18:25:00	1.13821	1.138051	1.13821	0
2022-03-29 18:30:00	1.13789	1.138019	1.13789	0
2022-03-29 18:35:00	1.13821	1.138019	1.13821	0
2022-03-29 18:40:00	1.13789	1.137987	1.13789	0
2022-03-29 18:45:00	1.13789	1.137987	1.13789	0
2022-03-29 18:50:00	1.13821	1.138019	1.13821	0
2022-03-29 18:55:00	1.13821	1.138019	1.13821	0
2022-03-29 19:00:00	1.13821	1.138114	1.13821	0
2022-03-29 19:05:00	1.13789	1.138082	1.13789	0
2022-03-29 19:10:00	1.13852	1.138113	1.13852	0
2022-03-29 19:15:00	1.13821	1.138113	1.13821	0
2022-03-29 19:20:00	1.13789	1.138113	1.13789	0
2022-03-29 19:25:00	1.13821	1.138113	1.13821	0
2022-03-29 19:30:00	1.13852	1.138176	1.13852	0
2022-03-29 19:35:00	1.13789	1.138176	1.13789	0
2022-03-29 19:40:00	1.13821	1.138176	1.13821	0
2022-03-29 19:45:00	1.13852	1.138207	1.13852	0
2022-03-29 19:50:00	1.13789	1.138175	1.13789	0
2022-03-29 19:55:00	1.13821	1.138207	1.13821	0
2022-03-29 20:00:00	1.13821	1.138176	1.13821	0
2022-03-29 20:05:00	1.13821	1.138176	1.13821	0
2022-03-29 20:10:00	1.13821	1.138208	1.13821	0
2022-03-29 20:15:00	1.13821	1.138208	1.13821	0
2022-03-29 20:20:00	1.13821	1.138177	1.13821	0
2022-03-29 20:25:00	1.13821	1.138209	1.13821	0
2022-03-29 20:30:00	1.13821	1.138209	1.13821	0
2022-03-29 20:35:00	1.13915	1.138272	1.13915	0
2022-03-29 20:40:00	1.13852	1.138335	1.13852	0
2022-03-29 20:45:00	1.13884	1.138398	1.13884	0
2022-03-29 20:50:00	1.13884	1.138461	1.13884	0
2022-03-29 20:55:00	1.13821	1.138461	1.13821	0
2022-03-29 21:00:00	1.13821	1.138461	1.13821	0
2022-03-29 21:05:00	1.13884	1.138524	1.13884	0
2022-03-29 21:10:00	1.13852	1.138555	1.13852	0
2022-03-29 21:15:00	1.13789	1.138523	1.13789	0
2022-03-29 21:20:00	1.13821	1.138523	1.13821	0
2022-03-29 21:25:00	1.13915	1.138523	1.13915	0
2022-03-29 21:30:00	1.13821	1.138492	1.13821	0
2022-03-29 21:35:00	1.13821	1.138429	1.13821	0
2022-03-29 21:40:00	1.13821	1.138366	1.13821	0
2022-03-29 21:45:00	1.13821	1.138366	1.13821	0
2022-03-29 21:50:00	1.13821	1.138366	1.13821	0
2022-03-29 21:55:00	1.13821	1.138303	1.13821	0
2022-03-29 22:00:00	1.13915	1.138366	1.13915	0
2022-03-29 22:05:00	1.13821	1.138398	1.13821	0
2022-03-29 22:10:00	1.13821	1.138398	1.13821	0
2022-03-29 22:15:00	1.13915	1.138398	1.13915	0
2022-03-29 22:20:00	1.13821	1.138398	1.13821	0
2022-03-29 22:25:00	1.13852	1.138429	1.13852	0
2022-03-29 22:30:00	1.13947	1.138555	1.13947	0
2022-03-29 22:35:00	1.13884	1.138618	1.13884	0
2022-03-29 22:40:00	1.13789	1.138586	1.13789	0
2022-03-29 22:45:00	1.13852	1.138617	1.13852	0
2022-03-29 22:50:00	1.13884	1.138586	1.13884	0
2022-03-29 22:55:00	1.13852	1.138617	1.13852	0
2022-03-29 23:00:00	1.13821	1.138617	1.13821	0
2022-03-29 23:05:00	1.13884	1.138586	1.13884	0
2022-03-29 23:10:00	1.13852	1.138617	1.13852	0
2022-03-29 23:15:00	1.13821	1.138586	1.13821	0
2022-03-29 23:20:00	1.13884	1.138523	1.13884	0
2022-03-29 23:25:00	1.13884	1.138523	1.13884	0
2022-03-29 23:30:00	1.13884	1.138618	1.13884	0
2022-03-29 23:35:00	1.13852	1.138618	1.13852	0
2022-03-29 23:40:00	1.13915	1.138649	1.13915	0
2022-03-29 23:45:00	1.13821	1.138618	1.13821	0
2022-03-29 23:50:00	1.13852	1.138649	1.13852	0
2022-03-29 23:55:00	1.13915	1.13868	1.13915	0
2022-03-30 00:00:00	1.13821	1.138649	1.13821	0
2022-03-30 00:05:00	1.13884	1.138712	1.13884	0
2022-03-30 00:10:00	1.13884	1.138712	1.13884	0
2022-03-30 00:15:00	1.13884	1.138712	1.13884	0
2022-03-30 00:20:00	1.13852	1.13868	1.13852	0
2022-03-30 00:25:00	1.13915	1.138743	1.13915	0
2022-03-30 00:30:00	1.13884	1.138712	1.13884	0
2022-03-30 00:35:00	1.13789	1.13868	1.13789	0
2022-03-30 00:40:00	1.13852	1.13868	1.13852	0
2022-03-30 00:45:00	1.13884	1.138649	1.13884	0
2022-03-30 00:50:00	1.13852	1.13868	1.13852	0
2022-03-30 00:55:00	1.13821	1.138617	1.13821	0
2022-03-30 01:00:00	1.13884	1.138617	1.13884	0
2022-03-30 01:05:00	1.13821	1.138554	1.13821	0
2022-03-30 01:10:00	1.13821	1.138523	1.13821	0
2022-03-30 01:15:00	1.13821	1.138429	1.13821	0
2022-03-30 01:20:00	1.13852	1.138397	1.13852	0
2022-03-30 01:25:00	1.13821	1.138429	1.13821	0
2022-03-30 01:30:00	1.13821	1.138398	1.13821	0
2022-03-30 01:35:00	1.13852	1.138366	1.13852	0
2022-03-30 01:40:00	1.13852	1.138366	1.13852	0
2022-03-30 01:45:00	1.13821	1.138366	1.13821	0
2022-03-30 01:50:00	1.13884	1.138366	1.13884	0
2022-03-30 01:55:00	1.13884	1.138429	1.13884	0
2022-03-30 02:00:00	1.13789	1.138397	1.13789	0
2022-03-30 02:05:00	1.13884	1.13846	1.13884	0
2022-03-30 02:10:00	1.13915	1.138523	1.13915	0
2022-03-30 02:15:00	1.13821	1.138523	1.13821	0
2022-03-30 02:20:00	1.13852	1.138554	1.13852	0
2022-03-30 02:25:00	1.13884	1.138586	1.13884	0
2022-03-30 02:30:00	1.13852	1.138586	1.13852	0
2022-03-30 02:35:00	1.13821	1.138586	1.13821	0
2022-03-30 02:40:00	1.13852	1.138554	1.13852	0
2022-03-30 02:45:00	1.13915	1.138585	1.13915	0
2022-03-30 02:50:00	1.13821	1.138617	1.13821	0
2022-03-30 02:55:00	1.13821	1.138554	1.13821	0
2022-03-30 03:00:00	1.13884	1.138523	1.13884	0
2022-03-30 03:05:00	1.13821	1.138523	1.13821	0
2022-03-30 03:10:00	1.13821	1.138492	1.13821	0
2022-03-30 03:15:00	1.13884	1.138492	1.13884	0
2022-03-30 03:20:00	1.13884	1.138524	1.13884	0
2022-03-30 03:25:00	1.13821	1.138524	1.13821	0
2022-03-30 03:30:00	1.13915	1.138587	1.13915	0
2022-03-30 03:35:00	1.13884	1.138556	1.13884	0
2022-03-30 03:40:00	1.13821	1.138556	1.13821	0
2022-03-30 03:45:00	1.13852	1.138587	1.13852	0
2022-03-30 03:50:00	1.13884	1.138587	1.13884	0
2022-03-30 03:55:00	1.13757	1.138523	1.13757	0
2022-03-30 04:00:00	1.13852	1.138554	1.13852	0
2022-03-30 04:05:00	1.13915	1.138585	1.13915	0
2022-03-30 04:10:00	1.13852	1.138553	1.13852	0
2022-03-30 04:15:00	1.13821	1.138553	1.13821	0
2022-03-30 04:20:00	1.13884	1.138522	1.13884	0
2022-03-30 04:25:00	1.13884	1.138522	1.13884	0
2022-03-30 04:30:00	1.13821	1.138522	1.13821	0
2022-03-30 04:35:00	1.13821	1.138491	1.13821	0
2022-03-30 04:40:00	1.13915	1.138522	1.13915	0
2022-03-30 04:45:00	1.13852	1.138617	1.13852	0
2022-03-30 04:50:00	1.13821	1.138586	1.13821	0
2022-03-30 04:55:00	1.13852	1.138523	1.13852	0
2022-03-30 05:00:00	1.13884	1.138555	1.13884	0
2022-03-30 05:05:00	1.13789	1.138523	1.13789	0
2022-03-30 05:10:00	1.13852	1.138491	1.13852	0
2022-03-30 05:15:00	1.13884	1.138491	1.13884	0
2022-03-30 05:20:00	1.13821	1.138491	1.13821	0
2022-03-30 05:25:00	1.13821	1.138491	1.13821	0
2022-03-30 05:30:00	1.13884	1.13846	1.13884	0
2022-03-30 05:35:00	1.13821	1.138429	1.13821	0
2022-03-30 05:40:00	1.13789	1.138397	1.13789	0
2022-03-30 05:45:00	1.13852	1.138397	1.13852	0
2022-03-30 05:50:00	1.13884	1.138397	1.13884	0
2022-03-30 05:55:00	1.13821	1.138429	1.13821	0
2022-03-30 06:00:00	1.13821	1.138398	1.13821	0
2022-03-30 06:05:00	1.13884	1.138398	1.13884	0
2022-03-30 06:10:00	1.13821	1.138398	1.13821	0
2022-03-30 06:15:00	1.13821	1.138398	1.13821	0
2022-03-30 06:20:00	1.13884	1.138398	1.13884	0
2022-03-30 06:25:00	1.13821	1.138398	1.13821	0
2022-03-30 06:30:00	1.13821	1.13843	1.13821	0
2022-03-30 06:35:00	1.13852	1.13843	1.13852	0
2022-03-30 06:40:00	1.13821	1.138367	1.13821	0
2022-03-30 06:45:00	1.13789	1.138335	1.13789	0
2022-03-30 06:50:00	1.13821	1.138335	1.13821	0
2022-03-30 06:55:00	1.13821	1.138272	1.13821	0
2022-03-30 07:00:00	1.13821	1.138272	1.13821	0
2022-03-30 07:05:00	1.13821	1.138272	1.13821	0
2022-03-30 07:10:00	1.13884	1.138272	1.13884	0
2022-03-30 07:15:00	1.13852	1.138303	1.13852	0
2022-03-30 07:20:00	1.13789	1.138271	1.13789	0
2022-03-30 07:25:00	1.13852	1.138271	1.13852	0
2022-03-30 07:30:00	1.13852	1.138302	1.13852	0
2022-03-30 07:35:00	1.13821	1.138334	1.13821	0
2022-03-30 07:40:00	1.13821	1.138334	1.13821	0
2022-03-30 07:45:00	1.13884	1.138397	1.13884	0
2022-03-30 07:50:00	1.13821	1.138397	1.13821	0
2022-03-30 07:55:00	1.13821	1.138397	1.13821	0
2022-03-30 08:00:00	1.13821	1.138334	1.13821	0
2022-03-30 08:05:00	1.13852	1.138334	1.13852	0
2022-03-30 08:10:00	1.13821	1.138366	1.13821	0
2022-03-30 08:15:00	1.13821	1.138335	1.13821	0
2022-03-30 08:20:00	1.13821	1.138304	1.13821	0
2022-03-30 08:25:00	1.13789	1.138272	1.13789	0
2022-03-30 08:30:00	1.13821	1.138272	1.13821	0
2022-03-30 08:35:00	1.13852	1.13824	1.13852	0
2022-03-30 08:40:00	1.13821	1.13824	1.13821	0
2022-03-30 08:45:00	1.13821	1.13824	1.13821	0
2022-03-30 08:50:00	1.13852	1.138271	1.13852	0
2022-03-30 08:55:00	1.13821	1.13824	1.13821	0
2022-03-30 09:00:00	1.13821	1.13824	1.13821	0
2022-03-30 09:05:00	1.13821	1.13824	1.13821	0
2022-03-30 09:10:00	1.13821	1.13824	1.13821	0
2022-03-30 09:15:00	1.13821	1.138272	1.13821	0
2022-03-30 09:20:00	1.13821	1.138272	1.13821	0
2022-03-30 09:25:00	1.13884	1.138304	1.13884	0
2022-03-30 09:30:00	1.13821	1.138304	1.13821	0
2022-03-30 09:35:00	1.13821	1.138304	1.13821	0
2022-03-30 09:40:00	1.13821	1.138273	1.13821	0
2022-03-30 09:45:00	1.13789	1.138241	1.13789	0
2022-03-30 09:50:00	1.13789	1.138209	1.13789	0
2022-03-30 09:55:00	1.13852	1.13824	1.13852	0
2022-03-30 10:00:00	1.13821	1.13824	1.13821	0
2022-03-30 10:05:00	1.13821	1.13824	1.13821	0
2022-03-30 10:10:00	1.13852	1.138271	1.13852	0
2022-03-30 10:15:00	1.13821	1.138208	1.13821	0
2022-03-30 10:20:00	1.13821	1.138208	1.13821	0
2022-03-30 10:25:00	1.13821	1.138208	1.13821	0
2022-03-30 10:30:00	1.13915	1.138302	1.13915	0
2022-03-30 10:35:00	1.13821	1.138334	1.13821	0
2022-03-30 10:40:00	1.13821	1.138366	1.13821	0
2022-03-30 10:45:00	1.13821	1.138335	1.13821	0
2022-03-30 10:50:00	1.13789	1.138303	1.13789	0
2022-03-30 10:55:00	1.13821	1.138303	1.13821	0
2022-03-30 11:00:00	1.13821	1.138272	1.13821	0
2022-03-30 11:05:00	1.13821	1.138272	1.13821	0
2022-03-30 11:10:00	1.13821	1.138272	1.13821	0
2022-03-30 11:15:00	1.13821	1.138272	1.13821	0
2022-03-30 11:20:00	1.13821	1.138178	1.13821	0
2022-03-30 11:25:00	1.13821	1.138178	1.13821	0
2022-03-30 11:30:00	1.13821	1.138178	1.13821	0
2022-03-30 11:35:00	1.13884	1.138241	1.13884	0
2022-03-30 11:40:00	1.13821	1.138273	1.13821	0
2022-03-30 11:45:00	1.13821	1.138273	1.13821	0
2022-03-30 11:50:00	1.13852	1.138304	1.13852	0
2022-03-30 11:55:00	1.13821	1.138304	1.13821	0
2022-03-30 12:00:00	1.13821	1.138304	1.13821	0
2022-03-30 12:05:00	1.13852	1.138335	1.13852	0
2022-03-30 12:10:00	1.13852	1.138366	1.13852	0
2022-03-30 12:15:00	1.13789	1.138334	1.13789	0
2022-03-30 12:20:00	1.13821	1.138334	1.13821	0
2022-03-30 12:25:00	1.13852	1.138302	1.13852	0
2022-03-30 12:30:00	1.13789	1.13827	1.13789	0
2022-03-30 12:35:00	1.13821	1.13827	1.13821	0
2022-03-30 12:40:00	1.13821	1.138239	1.13821	0
2022-03-30 12:45:00	1.13757	1.138175	1.13757	0
2022-03-30 12:50:00	1.13821	1.138175	1.13821	0
2022-03-30 12:55:00	1.13821	1.138144	1.13821	0
2022-03-30 13:00:00	1.13821	1.138113	1.13821	0
2022-03-30 13:05:00	1.13726	1.13805	1.13726	0
2022-03-30 13:10:00	1.13821	1.13805	1.13821	0
2022-03-30 13:15:00	1.13821	1.138019	1.13821	0
2022-03-30 13:20:00	1.13821	1.138051	1.13821	0
2022-03-30 13:25:00	1.13821	1.138051	1.13821	0
2022-03-30 13:30:00	1.13821	1.138051	1.13821	0
2022-03-30 13:35:00	1.13821	1.138115	1.13821	0
2022-03-30 13:40:00	1.13821	1.138115	1.13821	0
2022-03-30 13:45:00	1.13821	1.138115	1.13821	0
2022-03-30 13:50:00	1.13821	1.138115	1.13821	0
2022-03-30 13:55:00	1.13757	1.138146	1.13757	0
2022-03-30 14:00:00	1.13821	1.138146	1.13821	0
2022-03-30 14:05:00	1.13821	1.138146	1.13821	0
2022-03-30 14:10:00	1.13789	1.138114	1.13789	0
2022-03-30 14:15:00	1.13821	1.138114	1.13821	0
2022-03-30 14:20:00	1.13852	1.138145	1.13852	0
2022-03-30 14:25:00	1.13821	1.138145	1.13821	0
2022-03-30 14:30:00	1.13789	1.138113	1.13789	0
2022-03-30 14:35:00	1.13821	1.138113	1.13821	0
2022-03-30 14:40:00	1.13821	1.138113	1.13821	0
2022-03-30 14:45:00	1.13821	1.138177	1.13821	0
2022-03-30 14:50:00	1.13821	1.138177	1.13821	0
2022-03-30 14:55:00	1.13821	1.138177	1.13821	0
2022-03-30 15:00:00	1.13789	1.138177	1.13789	0
2022-03-30 15:05:00	1.13789	1.138145	1.13789	0
2022-03-30 15:10:00	1.13821	1.138114	1.13821	0
2022-03-30 15:15:00	1.13789	1.138082	1.13789	0
2022-03-30 15:20:00	1.13789	1.138082	1.13789	0
2022-03-30 15:25:00	1.13821	1.138082	1.13821	0
2022-03-30 15:30:00	1.13852	1.138113	1.13852	0
2022-03-30 15:35:00	1.13821	1.138113	1.13821	0
2022-03-30 15:40:00	1.13789	1.138081	1.13789	0
2022-03-30 15:45:00	1.13821	1.138081	1.13821	0
2022-03-30 15:50:00	1.13821	1.138113	1.13821	0
2022-03-30 15:55:00	1.13821	1.138145	1.13821	0
2022-03-30 16:00:00	1.13789	1.138113	1.13789	0
2022-03-30 16:05:00	1.13821	1.138145	1.13821	0
2022-03-30 16:10:00	1.13789	1.138145	1.13789	0
2022-03-30 16:15:00	1.13821	1.138145	1.13821	0
2022-03-30 16:20:00	1.13821	1.138114	1.13821	0
2022-03-30 16:25:00	1.13821	1.138114	1.13821	0
2022-03-30 16:30:00	1.13757	1.138082	1.13757	0
2022-03-30 16:35:00	1.13821	1.138082	1.13821	0
2022-03-30 16:40:00	1.13821	1.138082	1.13821	0
2022-03-30 16:45:00	1.13789	1.13805	1.13789	0
2022-03-30 16:50:00	1.13821	1.138082	1.13821	0
2022-03-30 16:55:00	1.13821	1.138082	1.13821	0
2022-03-30 17:00:00	1.13757	1.13805	1.13757	0
2022-03-30 17:05:00	1.13789	1.138018	1.13789	0
2022-03-30 17:10:00	1.13852	1.138049	1.13852	0
2022-03-30 17:15:00	1.13821	1.138049	1.13821	0
2022-03-30 17:20:00	1.13821	1.138113	1.13821	0
2022-03-30 17:25:00	1.13821	1.138113	1.13821	0
2022-03-30 17:30:00	1.13852	1.138144	1.13852	0
2022-03-30 17:35:00	1.13789	1.138144	1.13789	0
2022-03-30 17:40:00	1.13821	1.138144	1.13821	0
2022-03-30 17:45:00	1.13821	1.138144	1.13821	0
2022-03-30 17:50:00	1.13821	1.138208	1.13821	0
2022-03-30 17:55:00	1.13821	1.13824	1.13821	0
2022-03-30 18:00:00	1.13821	1.138209	1.13821	0
2022-03-30 18:05:00	1.13821	1.138209	1.13821	0
2022-03-30 18:10:00	1.13757	1.138145	1.13757	0
2022-03-30 18:15:00	1.13789	1.138113	1.13789	0
2022-03-30 18:20:00	1.13789	1.13805	1.13789	0
2022-03-30 18:25:00	1.13757	1.138018	1.13757	0
2022-03-30 18:30:00	1.13821	1.138018	1.13821	0
2022-03-30 18:35:00	1.13821	1.138018	1.13821	0
2022-03-30 18:40:00	1.13757	1.137954	1.13757	0
2022-03-30 18:45:00	1.13789	1.137922	1.13789	0
2022-03-30 18:50:00	1.13884	1.137985	1.13884	0
2022-03-30 18:55:00	1.13757	1.137921	1.13757	0
2022-03-30 19:00:00	1.13789	1.137953	1.13789	0
2022-03-30 19:05:00	1.13852	1.138016	1.13852	0
2022-03-30 19:10:00	1.13821	1.138048	1.13821	0
2022-03-30 19:15:00	1.13757	1.138048	1.13757	0
2022-03-30 19:20:00	1.13821	1.138048	1.13821	0
2022-03-30 19:25:00	1.13852	1.138079	1.13852	0
2022-03-30 19:30:00	1.13757	1.138079	1.13757	0
2022-03-30 19:35:00	1.13757	1.138047	1.13757	0
2022-03-30 19:40:00	1.13821	1.137984	1.13821	0
2022-03-30 19:45:00	1.13757	1.137984	1.13757	0
2022-03-30 19:50:00	1.13789	1.137984	1.13789	0
2022-03-30 19:55:00	1.13821	1.137953	1.13821	0
2022-03-30 20:00:00	1.13852	1.137984	1.13852	0
2022-03-30 20:05:00	1.13852	1.138079	1.13852	0
2022-03-30 20:10:00	1.13884	1.138142	1.13884	0
2022-03-30 20:15:00	1.13884	1.138174	1.13884	0
2022-03-30 20:20:00	1.13821	1.138238	1.13821	0
2022-03-30 20:25:00	1.13821	1.138302	1.13821	0
2022-03-30 20:30:00	1.13852	1.138333	1.13852	0
2022-03-30 20:35:00	1.13757	1.138333	1.13757	0
2022-03-30 20:40:00	1.13757	1.138301	1.13757	0
2022-03-30 20:45:00	1.13884	1.138364	1.13884	0
2022-03-30 20:50:00	1.13789	1.138301	1.13789	0
2022-03-30 20:55:00	1.13789	1.138238	1.13789	0
2022-03-30 21:00:00	1.13821	1.138175	1.13821	0
2022-03-30 21:05:00	1.13821	1.138112	1.13821	0
2022-03-30 21:10:00	1.13757	1.138048	1.13757	0
2022-03-30 21:15:00	1.13821	1.138048	1.13821	0
2022-03-30 21:20:00	1.13821	1.138017	1.13821	0
2022-03-30 21:25:00	1.13789	1.138049	1.13789	0
2022-03-30 21:30:00	1.13757	1.138049	1.13757	0
2022-03-30 21:35:00	1.13789	1.137954	1.13789	0
2022-03-30 21:40:00	1.13694	1.137859	1.13694	0
2022-03-30 21:45:00	1.13757	1.137827	1.13757	0
2022-03-30 21:50:00	1.13789	1.137795	1.13789	0
2022-03-30 21:55:00	1.13789	1.137763	1.13789	0
2022-03-30 22:00:00	1.13757	1.137763	1.13757	0
2022-03-30 22:05:00	1.13821	1.137763	1.13821	0
2022-03-30 22:10:00	1.13821	1.137763	1.13821	0
2022-03-30 22:15:00	1.13757	1.137731	1.13757	0
2022-03-30 22:20:00	1.13757	1.137731	1.13757	0
2022-03-30 22:25:00	1.13821	1.137763	1.13821	0
2022-03-30 22:30:00	1.13789	1.137858	1.13789	0
2022-03-30 22:35:00	1.13694	1.137795	1.13694	0
2022-03-30 22:40:00	1.13726	1.137732	1.13726	0
2022-03-30 22:45:00	1.13789	1.137732	1.13789	0
2022-03-30 22:50:00	1.13821	1.137796	1.13821	0
2022-03-30 22:55:00	1.13757	1.137732	1.13757	0
2022-03-30 23:00:00	1.13789	1.1377	1.13789	0
2022-03-30 23:05:00	1.13821	1.137764	1.13821	0
2022-03-30 23:10:00	1.13757	1.137764	1.13757	0
2022-03-30 23:15:00	1.13821	1.137764	1.13821	0
2022-03-30 23:20:00	1.13821	1.137796	1.13821	0
2022-03-30 23:25:00	1.13821	1.137923	1.13821	0
2022-03-30 23:30:00	1.13757	1.137954	1.13757	0
2022-03-30 23:35:00	1.13852	1.138017	1.13852	0
2022-03-30 23:40:00	1.13757	1.137953	1.13757	0
2022-03-30 23:45:00	1.13757	1.137953	1.13757	0
2022-03-30 23:50:00	1.13789	1.137953	1.13789	0
2022-03-30 23:55:00	1.13789	1.137921	1.13789	0
2022-03-31 00:00:00	1.13757	1.137921	1.13757	0
2022-03-31 00:05:00	1.13821	1.137921	1.13821	0
2022-03-31 00:10:00	1.13821	1.137921	1.13821	0
2022-03-31 00:15:00	1.13757	1.137857	1.13757	0
2022-03-31 00:20:00	1.13884	1.137984	1.13884	0
2022-03-31 00:25:00	1.13821	1.137953	1.13821	0
2022-03-31 00:30:00	1.13726	1.137922	1.13726	0
2022-03-31 00:35:00	1.13821	1.137986	1.13821	0
2022-03-31 00:40:00	1.13821	1.138018	1.13821	0
2022-03-31 00:45:00	1.13757	1.137986	1.13757	0
2022-03-31 00:50:00	1.13757	1.137986	1.13757	0
2022-03-31 00:55:00	1.13789	1.137954	1.13789	0
2022-03-31 01:00:00	1.13789	1.137922	1.13789	0
2022-03-31 01:05:00	1.13757	1.137922	1.13757	0
2022-03-31 01:10:00	1.13789	1.137827	1.13789	0
2022-03-31 01:15:00	1.13789	1.137795	1.13789	0
2022-03-31 01:20:00	1.13757	1.137826	1.13757	0
2022-03-31 01:25:00	1.13821	1.137826	1.13821	0
2022-03-31 01:30:00	1.13852	1.137857	1.13852	0
2022-03-31 01:35:00	1.13757	1.137857	1.13757	0
2022-03-31 01:40:00	1.13789	1.137889	1.13789	0
2022-03-31 01:45:00	1.13821	1.137921	1.13821	0
2022-03-31 01:50:00	1.13789	1.137921	1.13789	0
2022-03-31 01:55:00	1.13757	1.137921	1.13757	0
2022-03-31 02:00:00	1.13789	1.137921	1.13789	0
2022-03-31 02:05:00	1.13789	1.137921	1.13789	0
2022-03-31 02:10:00	1.13662	1.137826	1.13662	0
2022-03-31 02:15:00	1.13757	1.137762	1.13757	0
2022-03-31 02:20:00	1.13789	1.137699	1.13789	0
2022-03-31 02:25:00	1.13789	1.137731	1.13789	0
2022-03-31 02:30:00	1.13757	1.137699	1.13757	0
2022-03-31 02:35:00	1.13821	1.137699	1.13821	0
2022-03-31 02:40:00	1.13821	1.137731	1.13821	0
2022-03-31 02:45:00	1.13694	1.137668	1.13694	0
2022-03-31 02:50:00	1.13789	1.137668	1.13789	0
2022-03-31 02:55:00	1.13821	1.1377	1.13821	0
2022-03-31 03:00:00	1.13789	1.137827	1.13789	0
2022-03-31 03:05:00	1.13757	1.137827	1.13757	0
2022-03-31 03:10:00	1.13821	1.137859	1.13821	0
2022-03-31 03:15:00	1.13789	1.137859	1.13789	0
2022-03-31 03:20:00	1.13694	1.137796	1.13694	0
2022-03-31 03:25:00	1.13789	1.137764	1.13789	0
2022-03-31 03:30:00	1.13821	1.137764	1.13821	0
2022-03-31 03:35:00	1.13726	1.137796	1.13726	0
2022-03-31 03:40:00	1.13757	1.137764	1.13757	0
2022-03-31 03:45:00	1.13821	1.137764	1.13821	0
2022-03-31 03:50:00	1.13757	1.137732	1.13757	0
2022-03-31 03:55:00	1.13757	1.137732	1.13757	0
2022-03-31 04:00:00	1.13821	1.137732	1.13821	0
2022-03-31 04:05:00	1.13821	1.137764	1.13821	0
2022-03-31 04:10:00	1.13757	1.137827	1.13757	0
2022-03-31 04:15:00	1.13821	1.137859	1.13821	0
2022-03-31 04:20:00	1.13821	1.137859	1.13821	0
2022-03-31 04:25:00	1.13694	1.137827	1.13694	0
2022-03-31 04:30:00	1.13726	1.137796	1.13726	0
2022-03-31 04:35:00	1.13821	1.137796	1.13821	0
2022-03-31 04:40:00	1.13821	1.13786	1.13821	0
2022-03-31 04:45:00	1.13757	1.13786	1.13757	0
2022-03-31 04:50:00	1.13821	1.13786	1.13821	0
2022-03-31 04:55:00	1.13789	1.137828	1.13789	0
2022-03-31 05:00:00	1.13757	1.137828	1.13757	0
2022-03-31 05:05:00	1.13821	1.137828	1.13821	0
2022-03-31 05:10:00	1.13821	1.137828	1.13821	0
2022-03-31 05:15:00	1.13726	1.13786	1.13726	0
2022-03-31 05:20:00	1.13757	1.137891	1.13757	0
2022-03-31 05:25:00	1.13821	1.137891	1.13821	0
2022-03-31 05:30:00	1.13757	1.137827	1.13757	0
2022-03-31 05:35:00	1.13726	1.137796	1.13726	0
2022-03-31 05:40:00	1.13821	1.137796	1.13821	0
2022-03-31 05:45:00	1.13821	1.137828	1.13821	0
2022-03-31 05:50:00	1.13726	1.137797	1.13726	0
2022-03-31 05:55:00	1.13789	1.137765	1.13789	0
2022-03-31 06:00:00	1.13821	1.137765	1.13821	0
2022-03-31 06:05:00	1.13694	1.137733	1.13694	0
2022-03-31 06:10:00	1.13694	1.13767	1.13694	0
2022-03-31 06:15:00	1.13789	1.137638	1.13789	0
2022-03-31 06:20:00	1.13821	1.137702	1.13821	0
2022-03-31 06:25:00	1.13757	1.137733	1.13757	0
2022-03-31 06:30:00	1.13789	1.137701	1.13789	0
2022-03-31 06:35:00	1.13821	1.137701	1.13821	0
2022-03-31 06:40:00	1.13662	1.137637	1.13662	0
2022-03-31 06:45:00	1.13726	1.137574	1.13726	0
2022-03-31 06:50:00	1.13789	1.137542	1.13789	0
2022-03-31 06:55:00	1.13757	1.137605	1.13757	0
2022-03-31 07:00:00	1.13694	1.137605	1.13694	0
2022-03-31 07:05:00	1.13757	1.137573	1.13757	0
2022-03-31 07:10:00	1.13757	1.137509	1.13757	0
2022-03-31 07:15:00	1.13757	1.137509	1.13757	0
2022-03-31 07:20:00	1.13726	1.137446	1.13726	0
2022-03-31 07:25:00	1.13821	1.137446	1.13821	0
2022-03-31 07:30:00	1.13694	1.137478	1.13694	0
2022-03-31 07:35:00	1.13789	1.137541	1.13789	0
2022-03-31 07:40:00	1.13821	1.137573	1.13821	0
2022-03-31 07:45:00	1.13757	1.137573	1.13757	0
2022-03-31 07:50:00	1.13694	1.137573	1.13694	0
2022-03-31 07:55:00	1.13789	1.137605	1.13789	0
2022-03-31 08:00:00	1.13789	1.137637	1.13789	0
2022-03-31 08:05:00	1.13757	1.137637	1.13757	0
2022-03-31 08:10:00	1.13789	1.1377	1.13789	0
2022-03-31 08:15:00	1.13821	1.1377	1.13821	0
2022-03-31 08:20:00	1.13694	1.1377	1.13694	0
2022-03-31 08:25:00	1.13789	1.1377	1.13789	0
2022-03-31 08:30:00	1.13821	1.1377	1.13821	0
2022-03-31 08:35:00	1.13694	1.137637	1.13694	0
2022-03-31 08:40:00	1.13757	1.1377	1.13757	0
2022-03-31 08:45:00	1.13789	1.1377	1.13789	0
2022-03-31 08:50:00	1.13789	1.1377	1.13789	0
2022-03-31 08:55:00	1.13694	1.137637	1.13694	0
2022-03-31 09:00:00	1.13789	1.137637	1.13789	0
2022-03-31 09:05:00	1.13789	1.137605	1.13789	0
2022-03-31 09:10:00	1.13631	1.137542	1.13631	0
2022-03-31 09:15:00	1.13757	1.13751	1.13757	0
2022-03-31 09:20:00	1.13821	1.13751	1.13821	0
2022-03-31 09:25:00	1.13789	1.137605	1.13789	0
2022-03-31 09:30:00	1.13694	1.137542	1.13694	0
2022-03-31 09:35:00	1.13789	1.137542	1.13789	0
2022-03-31 09:40:00	1.13789	1.137542	1.13789	0
2022-03-31 09:45:00	1.13631	1.137479	1.13631	0
2022-03-31 09:50:00	1.13726	1.137416	1.13726	0
2022-03-31 09:55:00	1.13789	1.137416	1.13789	0
2022-03-31 10:00:00	1.13726	1.137511	1.13726	0
2022-03-31 10:05:00	1.13694	1.137448	1.13694	0
2022-03-31 10:10:00	1.13757	1.137384	1.13757	0
2022-03-31 10:15:00	1.13789	1.137384	1.13789	0
2022-03-31 10:20:00	1.13662	1.137352	1.13662	0
2022-03-31 10:25:00	1.13757	1.13732	1.13757	0
2022-03-31 10:30:00	1.13789	1.13732	1.13789	0
2022-03-31 10:35:00	1.13694	1.137383	1.13694	0
2022-03-31 10:40:00	1.13757	1.137414	1.13757	0
2022-03-31 10:45:00	1.13789	1.137414	1.13789	0
2022-03-31 10:50:00	1.13757	1.137445	1.13757	0
2022-03-31 10:55:00	1.13662	1.137413	1.13662	0
2022-03-31 11:00:00	1.13789	1.137445	1.13789	0
2022-03-31 11:05:00	1.13757	1.137413	1.13757	0
2022-03-31 11:10:00	1.13694	1.137445	1.13694	0
2022-03-31 11:15:00	1.13757	1.137445	1.13757	0
2022-03-31 11:20:00	1.13789	1.137445	1.13789	0
2022-03-31 11:25:00	1.13757	1.137508	1.13757	0
2022-03-31 11:30:00	1.13757	1.137508	1.13757	0
2022-03-31 11:35:00	1.13821	1.13754	1.13821	0
2022-03-31 11:40:00	1.13789	1.137572	1.13789	0
2022-03-31 11:45:00	1.13694	1.137604	1.13694	0
2022-03-31 11:50:00	1.13789	1.137604	1.13789	0
2022-03-31 11:55:00	1.13789	1.137636	1.13789	0
2022-03-31 12:00:00	1.13631	1.137573	1.13631	0
2022-03-31 12:05:00	1.13757	1.137573	1.13757	0
2022-03-31 12:10:00	1.13821	1.137605	1.13821	0
2022-03-31 12:15:00	1.13726	1.137574	1.13726	0
2022-03-31 12:20:00	1.13694	1.137511	1.13694	0
2022-03-31 12:25:00	1.13757	1.137447	1.13757	0
2022-03-31 12:30:00	1.13821	1.137479	1.13821	0
2022-03-31 12:35:00	1.13694	1.137479	1.13694	0
2022-03-31 12:40:00	1.13757	1.137447	1.13757	0
2022-03-31 12:45:00	1.13821	1.137479	1.13821	0
2022-03-31 12:50:00	1.13726	1.137574	1.13726	0
2022-03-31 12:55:00	1.13694	1.137511	1.13694	0
2022-03-31 13:00:00	1.13789	1.137479	1.13789	0
2022-03-31 13:05:00	1.13789	1.137542	1.13789	0
2022-03-31 13:10:00	1.13694	1.137542	1.13694	0
2022-03-31 13:15:00	1.13757	1.137542	1.13757	0
2022-03-31 13:20:00	1.13789	1.13751	1.13789	0
2022-03-31 13:25:00	1.13662	1.137478	1.13662	0
2022-03-31 13:30:00	1.13757	1.137478	1.13757	0
2022-03-31 13:35:00	1.13757	1.137414	1.13757	0
2022-03-31 13:40:00	1.13726	1.137414	1.13726	0
2022-03-31 13:45:00	1.13631	1.137351	1.13631	0
2022-03-31 13:50:00	1.13757	1.137319	1.13757	0
2022-03-31 13:55:00	1.13789	1.137319	1.13789	0
2022-03-31 14:00:00	1.13726	1.137351	1.13726	0
2022-03-31 14:05:00	1.13757	1.137351	1.13757	0
2022-03-31 14:10:00	1.13821	1.137383	1.13821	0
2022-03-31 14:15:00	1.13694	1.137415	1.13694	0
2022-03-31 14:20:00	1.13757	1.137415	1.13757	0
2022-03-31 14:25:00	1.13789	1.137447	1.13789	0
2022-03-31 14:30:00	1.13694	1.137415	1.13694	0
2022-03-31 14:35:00	1.13694	1.137478	1.13694	0
2022-03-31 14:40:00	1.13789	1.13751	1.13789	0
2022-03-31 14:45:00	1.13757	1.137478	1.13757	0
2022-03-31 14:50:00	1.13662	1.137414	1.13662	0
2022-03-31 14:55:00	1.13789	1.137446	1.13789	0
2022-03-31 15:00:00	1.13821	1.137446	1.13821	0
2022-03-31 15:05:00	1.13694	1.137446	1.13694	0
2022-03-31 15:10:00	1.13757	1.137446	1.13757	0
2022-03-31 15:15:00	1.13789	1.137446	1.13789	0
2022-03-31 15:20:00	1.13694	1.137446	1.13694	0
2022-03-31 15:25:00	1.13757	1.137509	1.13757	0
2022-03-31 15:30:00	1.13789	1.137509	1.13789	0
2022-03-31 15:35:00	1.13757	1.137509	1.13757	0
2022-03-31 15:40:00	1.13694	1.137541	1.13694	0
2022-03-31 15:45:00	1.13757	1.137509	1.13757	0
2022-03-31 15:50:00	1.13757	1.137445	1.13757	0
2022-03-31 15:55:00	1.13694	1.137445	1.13694	0
2022-03-31 16:00:00	1.13757	1.137445	1.13757	0
2022-03-31 16:05:00	1.13821	1.137477	1.13821	0
2022-03-31 16:10:00	1.13726	1.137509	1.13726	0
2022-03-31 16:15:00	1.13757	1.137509	1.13757	0
2022-03-31 16:20:00	1.13789	1.137509	1.13789	0
2022-03-31 16:25:00	1.13789	1.137541	1.13789	0
2022-03-31 16:30:00	1.13694	1.137541	1.13694	0
2022-03-31 16:35:00	1.13662	1.137446	1.13662	0
2022-03-31 16:40:00	1.13789	1.137478	1.13789	0
2022-03-31 16:45:00	1.13757	1.137541	1.13757	0
2022-03-31 16:50:00	1.13694	1.137478	1.13694	0
2022-03-31 16:55:00	1.13789	1.137446	1.13789	0
2022-03-31 17:00:00	1.13757	1.137477	1.13757	0
2022-03-31 17:05:00	1.13694	1.137414	1.13694	0
2022-03-31 17:10:00	1.13789	1.137414	1.13789	0
2022-03-31 17:15:00	1.13821	1.137446	1.13821	0
2022-03-31 17:20:00	1.13694	1.137446	1.13694	0
2022-03-31 17:25:00	1.13694	1.137478	1.13694	0
2022-03-31 17:30:00	1.13789	1.137478	1.13789	0
2022-03-31 17:35:00	1.13757	1.137478	1.13757	0
2022-03-31 17:40:00	1.13694	1.137478	1.13694	0
2022-03-31 17:45:00	1.13821	1.13751	1.13821	0
2022-03-31 17:50:00	1.13789	1.137542	1.13789	0
2022-03-31 17:55:00	1.13662	1.13751	1.13662	0
2022-03-31 18:00:00	1.13789	1.13751	1.13789	0
2022-03-31 18:05:00	1.13821	1.13751	1.13821	0
2022-03-31 18:10:00	1.13631	1.137447	1.13631	0
2022-03-31 18:15:00	1.13662	1.137415	1.13662	0
2022-03-31 18:20:00	1.13789	1.137415	1.13789	0
2022-03-31 18:25:00	1.13757	1.137415	1.13757	0
2022-03-31 18:30:00	1.13694	1.137415	1.13694	0
2022-03-31 18:35:00	1.13789	1.137383	1.13789	0
2022-03-31 18:40:00	1.13821	1.137415	1.13821	0
2022-03-31 18:45:00	1.13662	1.137415	1.13662	0
2022-03-31 18:50:00	1.13726	1.137352	1.13726	0
2022-03-31 18:55:00	1.13821	1.137352	1.13821	0
2022-03-31 19:00:00	1.13726	1.137447	1.13726	0
2022-03-31 19:05:00	1.13694	1.137479	1.13694	0
2022-03-31 19:10:00	1.13821	1.137511	1.13821	0
2022-03-31 19:15:00	1.13757	1.137511	1.13757	0
2022-03-31 19:20:00	1.13726	1.137543	1.13726	0
2022-03-31 19:25:00	1.13789	1.137543	1.13789	0
2022-03-31 19:30:00	1.13789	1.137511	1.13789	0
2022-03-31 19:35:00	1.13694	1.137543	1.13694	0
2022-03-31 19:40:00	1.13662	1.137479	1.13662	0
2022-03-31 19:45:00	1.13821	1.137479	1.13821	0
2022-03-31 19:50:00	1.13726	1.137479	1.13726	0
2022-03-31 19:55:00	1.13694	1.137479	1.13694	0
2022-03-31 20:00:00	1.13821	1.137479	1.13821	0
2022-03-31 20:05:00	1.13821	1.137543	1.13821	0
2022-03-31 20:10:00	1.13694	1.137511	1.13694	0
2022-03-31 20:15:00	1.13757	1.137479	1.13757	0
2022-03-31 20:20:00	1.13821	1.137511	1.13821	0
2022-03-31 20:25:00	1.13694	1.137511	1.13694	0
2022-03-31 20:30:00	1.13726	1.137575	1.13726	0
2022-03-31 20:35:00	1.13757	1.137511	1.13757	0
2022-03-31 20:40:00	1.13757	1.137542	1.13757	0
2022-03-31 20:45:00	1.13757	1.137605	1.13757	0
2022-03-31 20:50:00	1.13789	1.137573	1.13789	0
2022-03-31 20:55:00	1.13757	1.137509	1.13757	0
2022-03-31 21:00:00	1.13726	1.137541	1.13726	0
2022-03-31 21:05:00	1.13757	1.137541	1.13757	0
2022-03-31 21:10:00	1.13821	1.137541	1.13821	0
2022-03-31 21:15:00	1.13662	1.137509	1.13662	0
2022-03-31 21:20:00	1.13726	1.137509	1.13726	0
2022-03-31 21:25:00	1.13821	1.137573	1.13821	0
2022-03-31 21:30:00	1.13694	1.13751	1.13694	0
2022-03-31 21:35:00	1.13662	1.137415	1.13662	0
2022-03-31 21:40:00	1.13757	1.137383	1.13757	0
2022-03-31 21:45:00	1.13757	1.137383	1.13757	0
2022-03-31 21:50:00	1.13662	1.137319	1.13662	0
2022-03-31 21:55:00	1.13757	1.137319	1.13757	0
2022-03-31 22:00:00	1.13757	1.137255	1.13757	0
2022-03-31 22:05:00	1.13694	1.137287	1.13694	0
2022-03-31 22:10:00	1.13757	1.137318	1.13757	0
2022-03-31 22:15:00	1.13821	1.137318	1.13821	0
2022-03-31 22:20:00	1.13694	1.137318	1.13694	0
2022-03-31 22:25:00	1.13694	1.13735	1.13694	0
2022-03-31 22:30:00	1.13821	1.137414	1.13821	0
2022-03-31 22:35:00	1.13694	1.137351	1.13694	0
2022-03-31 22:40:00	1.13757	1.137446	1.13757	0
2022-03-31 22:45:00	1.13821	1.13751	1.13821	0
2022-03-31 22:50:00	1.13694	1.137447	1.13694	0
2022-03-31 22:55:00	1.13726	1.137479	1.13726	0
2022-03-31 23:00:00	1.13757	1.137479	1.13757	0
2022-03-31 23:05:00	1.13757	1.137415	1.13757	0
2022-03-31 23:10:00	1.13694	1.137415	1.13694	0
2022-03-31 23:15:00	1.13757	1.137478	1.13757	0
2022-03-31 23:20:00	1.13757	1.137414	1.13757	0
2022-03-31 23:25:00	1.13694	1.137414	1.13694	0
2022-03-31 23:30:00	1.13757	1.137414	1.13757	0
2022-03-31 23:35:00	1.13821	1.137414	1.13821	0
2022-03-31 23:40:00	1.13694	1.137414	1.13694	0
2022-03-31 23:45:00	1.13694	1.137382	1.13694	0
2022-03-31 23:50:00	1.13757	1.137382	1.13757	0
2022-03-31 23:55:00	1.13662	1.137287	1.13662	0
2022-04-01 00:00:00	1.13662	1.137255	1.13662	0
2022-04-01 00:05:00	1.13757	1.137255	1.13757	0
2022-04-01 00:10:00	1.13726	1.137224	1.13726	0
2022-04-01 00:15:00	1.13631	1.137161	1.13631	0
2022-04-01 00:20:00	1.13757	1.137161	1.13757	0
2022-04-01 00:25:00	1.13789	1.137129	1.13789	0
2022-04-01 00:30:00	1.13694	1.137129	1.13694	0
2022-04-01 00:35:00	1.13757	1.137192	1.13757	0
2022-04-01 00:40:00	1.13821	1.137256	1.13821	0
2022-04-01 00:45:00	1.13726	1.13732	1.13726	0
2022-04-01 00:50:00	1.13694	1.137352	1.13694	0
2022-04-01 00:55:00	1.13757	1.137352	1.13757	0
2022-04-01 01:00:00	1.13694	1.13732	1.13694	0
2022-04-01 01:05:00	1.13631	1.13732	1.13631	0
2022-04-01 01:10:00	1.13757	1.13732	1.13757	0
2022-04-01 01:15:00	1.13726	1.137257	1.13726	0
2022-04-01 01:20:00	1.13694	1.137257	1.13694	0
2022-04-01 01:25:00	1.13789	1.137289	1.13789	0
2022-04-01 01:30:00	1.13821	1.137289	1.13821	0
2022-04-01 01:35:00	1.13631	1.137194	1.13631	0
2022-04-01 01:40:00	1.13631	1.137131	1.13631	0
2022-04-01 01:45:00	1.13757	1.137131	1.13757	0
2022-04-01 01:50:00	1.13789	1.137226	1.13789	0
2022-04-01 01:55:00	1.13662	1.137257	1.13662	0
2022-04-01 02:00:00	1.13694	1.137194	1.13694	0
2022-04-01 02:05:00	1.13821	1.137289	1.13821	0
2022-04-01 02:10:00	1.13726	1.137321	1.13726	0
2022-04-01 02:15:00	1.13694	1.137226	1.13694	0
2022-04-01 02:20:00	1.13789	1.137194	1.13789	0
2022-04-01 02:25:00	1.13694	1.137257	1.13694	0
2022-04-01 02:30:00	1.13694	1.13732	1.13694	0
2022-04-01 02:35:00	1.13757	1.13732	1.13757	0
2022-04-01 02:40:00	1.13757	1.137288	1.13757	0
2022-04-01 02:45:00	1.13662	1.137288	1.13662	0
2022-04-01 02:50:00	1.13757	1.137351	1.13757	0
2022-04-01 02:55:00	1.13821	1.137351	1.13821	0
2022-04-01 03:00:00	1.13694	1.137319	1.13694	0
2022-04-01 03:05:00	1.13757	1.137382	1.13757	0
2022-04-01 03:10:00	1.13757	1.13735	1.13757	0
2022-04-01 03:15:00	1.13757	1.137413	1.13757	0
2022-04-01 03:20:00	1.13662	1.137381	1.13662	0
2022-04-01 03:25:00	1.13726	1.13735	1.13726	0
2022-04-01 03:30:00	1.13821	1.137414	1.13821	0
2022-04-01 03:35:00	1.13694	1.137446	1.13694	0
2022-04-01 03:40:00	1.13694	1.137383	1.13694	0
2022-04-01 03:45:00	1.13757	1.137319	1.13757	0
2022-04-01 03:50:00	1.13662	1.137287	1.13662	0
2022-04-01 03:55:00	1.13662	1.137192	1.13662	0
2022-04-01 04:00:00	1.13726	1.137161	1.13726	0
2022-04-01 04:05:00	1.13757	1.137161	1.13757	0
2022-04-01 04:10:00	1.13631	1.13713	1.13631	0
2022-04-01 04:15:00	1.13662	1.137066	1.13662	0
2022-04-01 04:20:00	1.13726	1.136971	1.13726	0
2022-04-01 04:25:00	1.13757	1.137034	1.13757	0
2022-04-01 04:30:00	1.13662	1.137002	1.13662	0
2022-04-01 04:35:00	1.13694	1.136939	1.13694	0
2022-04-01 04:40:00	1.13757	1.137034	1.13757	0
2022-04-01 04:45:00	1.13694	1.137066	1.13694	0
2022-04-01 04:50:00	1.13757	1.137097	1.13757	0
2022-04-01 04:55:00	1.13821	1.137161	1.13821	0
2022-04-01 05:00:00	1.13694	1.137224	1.13694	0
2022-04-01 05:05:00	1.13757	1.137319	1.13757	0
2022-04-01 05:10:00	1.13852	1.137445	1.13852	0
2022-04-01 05:15:00	1.13757	1.137445	1.13757	0
2022-04-01 05:20:00	1.13631	1.137414	1.13631	0
2022-04-01 05:25:00	1.13757	1.137477	1.13757	0
2022-04-01 05:30:00	1.13789	1.137509	1.13789	0
2022-04-01 05:35:00	1.13662	1.137477	1.13662	0
2022-04-01 05:40:00	1.13757	1.137477	1.13757	0
2022-04-01 05:45:00	1.13789	1.137445	1.13789	0
2022-04-01 05:50:00	1.13757	1.137508	1.13757	0
2022-04-01 05:55:00	1.14106	1.137857	1.14106	0
2022-04-01 06:00:00	1.13884	1.137889	1.13884	0
2022-04-01 06:05:00	1.14929	1.139061	1.14929	0
2022-04-01 06:10:00	1.15214	1.140644	1.15214	0
2022-04-01 06:15:00	1.14391	1.141278	1.14391	0
2022-04-01 06:20:00	1.13757	1.141246	1.13757	0
2022-04-01 06:25:00	1.13567	1.141151	1.13567	0
2022-04-01 06:30:00	1.13567	1.140961	1.13567	0
2022-04-01 06:35:00	1.13472	1.140644	1.13472	0
2022-04-01 06:40:00	1.13631	1.140518	1.13631	0
2022-04-01 06:45:00	1.13631	1.140043	1.13631	0
2022-04-01 06:50:00	1.13567	1.139726	1.13567	0
2022-04-01 06:55:00	1.13535	1.138332	1.13535	0
2022-04-01 07:00:00	1.13567	1.136685	1.13567	0
2022-04-01 07:05:00	1.13631	1.135925	1.13631	0
2022-04-01 07:10:00	1.13535	1.135703	1.13535	0
2022-04-01 07:15:00	1.13631	1.135767	1.13631	0
2022-04-01 07:20:00	1.13631	1.135831	1.13631	0
2022-04-01 07:25:00	1.13535	1.135894	1.13535	0
2022-04-01 07:30:00	1.14327	1.13659	1.14327	0
2022-04-01 07:35:00	1.14042	1.137001	1.14042	0
2022-04-01 07:40:00	1.13694	1.137128	1.13694	0
2022-04-01 07:45:00	1.13631	1.137224	1.13631	0
2022-04-01 07:50:00	1.13631	1.137288	1.13631	0
2022-04-01 07:55:00	1.13504	1.137161	1.13504	0
2022-04-01 08:00:00	1.13567	1.137193	1.13567	0
2022-04-01 08:05:00	1.13567	1.137129	1.13567	0
2022-04-01 08:10:00	1.13504	1.137002	1.13504	0
2022-04-01 08:15:00	1.13567	1.137034	1.13567	0
2022-04-01 08:20:00	1.13631	1.136338	1.13631	0
2022-04-01 08:25:00	1.13567	1.135863	1.13567	0
2022-04-01 08:30:00	1.13567	1.135736	1.13567	0
2022-04-01 08:35:00	1.13631	1.135736	1.13631	0
2022-04-01 08:40:00	1.13567	1.135672	1.13567	0
2022-04-01 08:45:00	1.13567	1.135735	1.13567	0
2022-04-01 08:50:00	1.13631	1.135799	1.13631	0
2022-04-01 08:55:00	1.13599	1.135831	1.13599	0
2022-04-01 09:00:00	1.13599	1.135926	1.13599	0
2022-04-01 09:05:00	1.13662	1.136021	1.13662	0
2022-04-01 09:10:00	1.14201	1.136591	1.14201	0
2022-04-01 09:15:00	1.14327	1.137351	1.14327	0
2022-04-01 09:20:00	1.14106	1.13789	1.14106	0
2022-04-01 09:25:00	1.14106	1.138365	1.14106	0
2022-04-01 09:30:00	1.14201	1.138999	1.14201	0
2022-04-01 09:35:00	1.14232	1.139664	1.14232	0
2022-04-01 09:40:00	1.14327	1.14036	1.14327	0
2022-04-01 09:45:00	1.14232	1.140993	1.14232	0
2022-04-01 09:50:00	1.13757	1.141151	1.13757	0
2022-04-01 09:55:00	1.13535	1.141024	1.13535	0
2022-04-01 10:00:00	1.13377	1.1402	1.13377	0
2022-04-01 10:05:00	1.13409	1.139282	1.13409	0
2022-04-01 10:10:00	1.1344	1.138616	1.1344	0
2022-04-01 10:15:00	1.1344	1.13795	1.1344	0
2022-04-01 10:20:00	1.1344	1.137189	1.1344	0
2022-04-01 10:25:00	1.13504	1.136461	1.13504	0
2022-04-01 10:30:00	1.13377	1.135511	1.13377	0
2022-04-01 10:35:00	1.1344	1.134719	1.1344	0
2022-04-01 10:40:00	1.13472	1.134434	1.13472	0
2022-04-01 10:45:00	1.13504	1.134403	1.13504	0
2022-04-01 10:50:00	1.1344	1.134466	1.1344	0
2022-04-01 10:55:00	1.13821	1.134878	1.13821	0
2022-04-01 11:00:00	1.13726	1.135164	1.13726	0
2022-04-01 11:05:00	1.13599	1.135323	1.13599	0
2022-04-01 11:10:00	1.13567	1.13545	1.13567	0
2022-04-01 11:15:00	1.13821	1.135767	1.13821	0
2022-04-01 11:20:00	1.13726	1.136116	1.13726	0
2022-04-01 11:25:00	1.13789	1.136465	1.13789	0
2022-04-01 11:30:00	1.13535	1.136528	1.13535	0
2022-04-01 11:35:00	1.1344	1.136464	1.1344	0
2022-04-01 11:40:00	1.13567	1.136591	1.13567	0
2022-04-01 11:45:00	1.13345	1.136115	1.13345	0
2022-04-01 11:50:00	1.13314	1.135703	1.13314	0
2022-04-01 11:55:00	1.13599	1.135703	1.13599	0
2022-04-01 12:00:00	1.13757	1.135893	1.13757	0
2022-04-01 12:05:00	1.13852	1.135924	1.13852	0
2022-04-01 12:10:00	1.13631	1.135829	1.13631	0
2022-04-01 12:15:00	1.13377	1.135417	1.13377	0
2022-04-01 12:20:00	1.13599	1.135481	1.13599	0
2022-04-01 12:25:00	1.13345	1.135386	1.13345	0
2022-04-01 12:30:00	1.13377	1.135196	1.13377	0
2022-04-01 12:35:00	1.12902	1.134753	1.12902	0
2022-04-01 12:40:00	1.1344	1.134879	1.1344	0
2022-04-01 12:45:00	1.13409	1.134689	1.13409	0
2022-04-01 12:50:00	1.13504	1.134436	1.13504	0
2022-04-01 12:55:00	1.13282	1.133866	1.13282	0
2022-04-01 13:00:00	1.13314	1.133549	1.13314	0
2022-04-01 13:05:00	1.13282	1.133454	1.13282	0
2022-04-01 13:10:00	1.13251	1.133106	1.13251	0
2022-04-01 13:15:00	1.13282	1.133043	1.13282	0
2022-04-01 13:20:00	1.13314	1.13298	1.13314	0
2022-04-01 13:25:00	1.13314	1.133392	1.13314	0
2022-04-01 13:30:00	1.13314	1.133266	1.13314	0
2022-04-01 13:35:00	1.13377	1.133234	1.13377	0
2022-04-01 13:40:00	1.13314	1.133044	1.13314	0
2022-04-01 13:45:00	1.13314	1.133076	1.13314	0
2022-04-01 13:50:00	1.13631	1.133393	1.13631	0
2022-04-01 13:55:00	1.13377	1.133488	1.13377	0
2022-04-01 14:00:00	1.13345	1.133582	1.13345	0
2022-04-01 14:05:00	1.13377	1.133677	1.13377	0
2022-04-01 14:10:00	1.13377	1.13374	1.13377	0
2022-04-01 14:15:00	1.13377	1.133803	1.13377	0
2022-04-01 14:20:00	1.13409	1.133898	1.13409	0
2022-04-01 14:25:00	1.13409	1.13393	1.13409	0
2022-04-01 14:30:00	1.13345	1.133961	1.13345	0
2022-04-01 14:35:00	1.13377	1.134024	1.13377	0
2022-04-01 14:40:00	1.1344	1.133833	1.1344	0
2022-04-01 14:45:00	1.13409	1.133865	1.13409	0
2022-04-01 14:50:00	1.13409	1.133929	1.13409	0
2022-04-01 14:55:00	1.13472	1.134024	1.13472	0
2022-04-01 15:00:00	1.13409	1.134056	1.13409	0
2022-04-01 15:05:00	1.13504	1.134183	1.13504	0
2022-04-01 15:10:00	1.13535	1.134309	1.13535	0
2022-04-01 15:15:00	1.13504	1.134404	1.13504	0
2022-04-01 15:20:00	1.13409	1.134468	1.13409	0
2022-04-01 15:25:00	1.1344	1.134531	1.1344	0
2022-04-01 15:30:00	1.13535	1.134626	1.13535	0
2022-04-01 15:35:00	1.13535	1.134752	1.13535	0
2022-04-01 15:40:00	1.13535	1.134878	1.13535	0
2022-04-01 15:45:00	1.13567	1.134973	1.13567	0
2022-04-01 15:50:00	1.13567	1.135131	1.13567	0
2022-04-01 15:55:00	1.13504	1.135131	1.13504	0
2022-04-01 16:00:00	1.13535	1.135131	1.13535	0
2022-04-01 16:05:00	1.13567	1.135194	1.13567	0
2022-04-01 16:10:00	1.13504	1.135289	1.13504	0
2022-04-01 16:15:00	1.13567	1.135416	1.13567	0
2022-04-01 16:20:00	1.13631	1.135512	1.13631	0
2022-04-01 16:25:00	1.13535	1.135512	1.13535	0
2022-04-01 16:30:00	1.13567	1.135544	1.13567	0
2022-04-01 16:35:00	1.13567	1.135544	1.13567	0
2022-04-01 16:40:00	1.13599	1.135576	1.13599	0
2022-04-01 16:45:00	1.13535	1.135607	1.13535	0
2022-04-01 16:50:00	1.13567	1.135639	1.13567	0
2022-04-01 16:55:00	1.13662	1.135734	1.13662	0
2022-04-01 17:00:00	1.13599	1.135829	1.13599	0
2022-04-01 17:05:00	1.13504	1.135766	1.13504	0
2022-04-01 17:10:00	1.13535	1.13567	1.13535	0
2022-04-01 17:15:00	1.13662	1.135797	1.13662	0
2022-04-01 17:20:00	1.13631	1.135861	1.13631	0
2022-04-01 17:25:00	1.13631	1.135925	1.13631	0
2022-04-01 17:30:00	1.13662	1.135988	1.13662	0
2022-04-01 17:35:00	1.13694	1.136147	1.13694	0
2022-04-01 17:40:00	1.13567	1.136147	1.13567	0
2022-04-01 17:45:00	1.13567	1.136052	1.13567	0
2022-04-01 17:50:00	1.13694	1.136147	1.13694	0
2022-04-01 17:55:00	1.13631	1.136274	1.13631	0
2022-04-01 18:00:00	1.13567	1.136306	1.13567	0
2022-04-01 18:05:00	1.13631	1.136275	1.13631	0
2022-04-01 18:10:00	1.13694	1.136338	1.13694	0
2022-04-01 18:15:00	1.13662	1.136369	1.13662	0
2022-04-01 18:20:00	1.13631	1.136338	1.13631	0
2022-04-01 18:25:00	1.13694	1.136338	1.13694	0
2022-04-01 18:30:00	1.13694	1.136465	1.13694	0
2022-04-01 18:35:00	1.13662	1.13656	1.13662	0
2022-04-01 18:40:00	1.13694	1.13656	1.13694	0
2022-04-01 18:45:00	1.13694	1.136623	1.13694	0
2022-04-01 18:50:00	1.13567	1.136623	1.13567	0
2022-04-01 18:55:00	1.13662	1.136654	1.13662	0
2022-04-01 19:00:00	1.13694	1.136654	1.13694	0
2022-04-01 19:05:00	1.13694	1.136686	1.13694	0
2022-04-01 19:10:00	1.13567	1.136622	1.13567	0
2022-04-01 19:15:00	1.13694	1.136622	1.13694	0
2022-04-01 19:20:00	1.13726	1.136654	1.13726	0
2022-04-01 19:25:00	1.13694	1.136686	1.13694	0
2022-04-01 19:30:00	1.13694	1.136686	1.13694	0
2022-04-01 19:35:00	1.13726	1.136718	1.13726	0
2022-04-01 19:40:00	1.13694	1.136845	1.13694	0
2022-04-01 19:45:00	1.13694	1.136877	1.13694	0
2022-04-01 19:50:00	1.13821	1.137004	1.13821	0
2022-04-01 19:55:00	1.13694	1.137004	1.13694	0
2022-04-01 20:00:00	1.13662	1.137099	1.13662	0
2022-04-01 20:05:00	1.13757	1.137162	1.13757	0
2022-04-01 20:10:00	1.13694	1.13713	1.13694	0
2022-04-01 20:15:00	1.13662	1.137098	1.13662	0
2022-04-01 20:20:00	1.13694	1.137098	1.13694	0
2022-04-01 20:25:00	1.13757	1.137129	1.13757	0
2022-04-01 20:30:00	1.13694	1.137129	1.13694	0
2022-04-01 20:35:00	1.13726	1.137161	1.13726	0
2022-04-01 20:40:00	1.13726	1.137066	1.13726	0
2022-04-01 20:45:00	1.13694	1.137066	1.13694	0
2022-04-01 20:50:00	1.13726	1.13713	1.13726	0
2022-04-01 20:55:00	1.13726	1.137099	1.13726	0
2022-04-01 21:00:00	1.13694	1.137099	1.13694	0
2022-04-01 21:05:00	1.13662	1.137099	1.13662	0
2022-04-01 21:10:00	1.13694	1.137099	1.13694	0
2022-04-01 21:15:00	1.13789	1.137131	1.13789	0
2022-04-01 21:20:00	1.13662	1.137099	1.13662	0
2022-04-01 21:25:00	1.13694	1.137067	1.13694	0
2022-04-01 21:30:00	1.13757	1.137098	1.13757	0
2022-04-01 21:35:00	1.13631	1.137035	1.13631	0
2022-04-01 21:40:00	1.13726	1.137035	1.13726	0
2022-04-01 21:45:00	1.13821	1.13713	1.13821	0
2022-04-01 21:50:00	1.13726	1.137162	1.13726	0
2022-04-01 21:55:00	1.13694	1.137194	1.13694	0
2022-04-01 22:00:00	1.13726	1.137226	1.13726	0
2022-04-01 22:05:00	1.13726	1.137163	1.13726	0
2022-04-01 22:10:00	1.13631	1.137132	1.13631	0
2022-04-01 22:15:00	1.13694	1.137132	1.13694	0
2022-04-01 22:20:00	1.13789	1.137164	1.13789	0
2022-04-01 22:25:00	1.13694	1.137227	1.13694	0
2022-04-01 22:30:00	1.13694	1.137195	1.13694	0
2022-04-01 22:35:00	1.13757	1.137131	1.13757	0
2022-04-01 22:40:00	1.13694	1.137099	1.13694	0
2022-04-01 22:45:00	1.13694	1.137099	1.13694	0
2022-04-01 22:50:00	1.13757	1.13713	1.13757	0
2022-04-01 22:55:00	1.13757	1.137161	1.13757	0
2022-04-01 23:00:00	1.13662	1.137192	1.13662	0
2022-04-01 23:05:00	1.13757	1.137255	1.13757	0
2022-04-01 23:10:00	1.13757	1.137223	1.13757	0
2022-04-01 23:15:00	1.13662	1.137191	1.13662	0
2022-04-01 23:20:00	1.13726	1.137223	1.13726	0
2022-04-01 23:25:00	1.13789	1.137255	1.13789	0
2022-04-01 23:30:00	1.13694	1.137255	1.13694	0
2022-04-01 23:35:00	1.13694	1.137255	1.13694	0
2022-04-01 23:40:00	1.13757	1.137255	1.13757	0
2022-04-01 23:45:00	1.13662	1.13716	1.13662	0
2022-04-01 23:50:00	1.13726	1.137224	1.13726	0
2022-04-01 23:55:00	1.13757	1.137224	1.13757	0
2022-04-02 00:00:00	1.13789	1.137256	1.13789	0
2022-04-02 00:05:00	1.13726	1.13732	1.13726	0
2022-04-02 00:10:00	1.13726	1.13732	1.13726	0
2022-04-02 00:15:00	1.13757	1.137288	1.13757	0
2022-04-02 00:20:00	1.13662	1.137256	1.13662	0
2022-04-02 00:25:00	1.13694	1.137256	1.13694	0
2022-04-02 00:30:00	1.13789	1.137288	1.13789	0
2022-04-02 00:35:00	1.13631	1.137257	1.13631	0
2022-04-02 00:40:00	1.13694	1.137225	1.13694	0
2022-04-02 00:45:00	1.13757	1.137225	1.13757	0
2022-04-02 00:50:00	1.13694	1.13713	1.13694	0
2022-04-02 00:55:00	1.13694	1.137098	1.13694	0
2022-04-02 01:00:00	1.13821	1.137193	1.13821	0
2022-04-02 01:05:00	1.13726	1.137162	1.13726	0
2022-04-02 01:10:00	1.13694	1.137194	1.13694	0
2022-04-02 01:15:00	1.13757	1.137257	1.13757	0
2022-04-02 01:20:00	1.13757	1.137225	1.13757	0
2022-04-02 01:25:00	1.13694	1.137288	1.13694	0
2022-04-02 01:30:00	1.13694	1.137288	1.13694	0
2022-04-02 01:35:00	1.13726	1.137257	1.13726	0
2022-04-02 01:40:00	1.13662	1.137225	1.13662	0
2022-04-02 01:45:00	1.13694	1.137225	1.13694	0
2022-04-02 01:50:00	1.13694	1.137098	1.13694	0
2022-04-02 01:55:00	1.13662	1.137034	1.13662	0
2022-04-02 02:00:00	1.13694	1.137034	1.13694	0
2022-04-02 02:05:00	1.13694	1.136971	1.13694	0
2022-04-02 02:10:00	1.13694	1.136908	1.13694	0
2022-04-02 02:15:00	1.13694	1.136908	1.13694	0
2022-04-02 02:20:00	1.13757	1.136971	1.13757	0
2022-04-02 02:25:00	1.13694	1.136939	1.13694	0
2022-04-02 02:30:00	1.13662	1.136939	1.13662	0
2022-04-02 02:35:00	1.13694	1.136939	1.13694	0
2022-04-02 02:40:00	1.13726	1.136971	1.13726	0
2022-04-02 02:45:00	1.13631	1.13694	1.13631	0
2022-04-02 02:50:00	1.13726	1.136972	1.13726	0
2022-04-02 02:55:00	1.13789	1.137067	1.13789	0
2022-04-02 03:00:00	1.13694	1.137067	1.13694	0
2022-04-02 03:05:00	1.13694	1.137067	1.13694	0
2022-04-02 03:10:00	1.13694	1.137004	1.13694	0
2022-04-02 03:15:00	1.13694	1.137004	1.13694	0
2022-04-02 03:20:00	1.13694	1.137036	1.13694	0
2022-04-02 03:25:00	1.13757	1.137099	1.13757	0
2022-04-02 03:30:00	1.13757	1.13713	1.13757	0
2022-04-02 03:35:00	1.13694	1.137193	1.13694	0
2022-04-02 03:40:00	1.13694	1.137161	1.13694	0
2022-04-02 03:45:00	1.13821	1.137193	1.13821	0
2022-04-02 03:50:00	1.13694	1.137193	1.13694	0
2022-04-02 03:55:00	1.13694	1.137193	1.13694	0
2022-04-02 04:00:00	1.13789	1.137288	1.13789	0
2022-04-02 04:05:00	1.13694	1.137288	1.13694	0
2022-04-02 04:10:00	1.13694	1.137288	1.13694	0
2022-04-02 04:15:00	1.13821	1.137352	1.13821	0
2022-04-02 04:20:00	1.13726	1.137321	1.13726	0
2022-04-02 04:25:00	1.13662	1.137289	1.13662	0
2022-04-02 04:30:00	1.13726	1.137321	1.13726	0
2022-04-02 04:35:00	1.13726	1.137226	1.13726	0
2022-04-02 04:40:00	1.13662	1.137194	1.13662	0
2022-04-02 04:45:00	1.13757	1.137257	1.13757	0
2022-04-02 04:50:00	1.13821	1.137289	1.13821	0
2022-04-02 04:55:00	1.13694	1.137289	1.13694	0
2022-04-02 05:00:00	1.13694	1.137289	1.13694	0
2022-04-02 05:05:00	1.13789	1.137257	1.13789	0
2022-04-02 05:10:00	1.13694	1.137225	1.13694	0
2022-04-02 05:15:00	1.13757	1.13732	1.13757	0
2022-04-02 05:20:00	1.13757	1.137351	1.13757	0
2022-04-02 05:25:00	1.13694	1.137319	1.13694	0
2022-04-02 05:30:00	1.13694	1.137351	1.13694	0
2022-04-02 05:35:00	1.13726	1.13732	1.13726	0
2022-04-02 05:40:00	1.13821	1.13732	1.13821	0
2022-04-02 05:45:00	1.13662	1.137288	1.13662	0
2022-04-02 05:50:00	1.13694	1.137288	1.13694	0
2022-04-02 05:55:00	1.13821	1.13732	1.13821	0
2022-04-02 06:00:00	1.13694	1.13732	1.13694	0
2022-04-02 06:05:00	1.13726	1.137289	1.13726	0
2022-04-02 06:10:00	1.13821	1.137353	1.13821	0
2022-04-02 06:15:00	1.13694	1.137353	1.13694	0
2022-04-02 06:20:00	1.13694	1.137353	1.13694	0
2022-04-02 06:25:00	1.13757	1.137384	1.13757	0
2022-04-02 06:30:00	1.13694	1.137257	1.13694	0
2022-04-02 06:35:00	1.13694	1.137289	1.13694	0
2022-04-02 06:40:00	1.13757	1.137352	1.13757	0
2022-04-02 06:45:00	1.13821	1.137352	1.13821	0
2022-04-02 06:50:00	1.13694	1.137352	1.13694	0
2022-04-02 06:55:00	1.13821	1.137447	1.13821	0
2022-04-02 07:00:00	1.13821	1.137447	1.13821	0
2022-04-02 07:05:00	1.13694	1.137447	1.13694	0
2022-04-02 07:10:00	1.13726	1.137479	1.13726	0
2022-04-02 07:15:00	1.13726	1.137448	1.13726	0
2022-04-02 07:20:00	1.13694	1.137448	1.13694	0
2022-04-02 07:25:00	1.13726	1.13748	1.13726	0
2022-04-02 07:30:00	1.13821	1.137544	1.13821	0
2022-04-02 07:35:00	1.13694	1.137417	1.13694	0
2022-04-02 07:40:00	1.13694	1.137417	1.13694	0
2022-04-02 07:45:00	1.13789	1.137385	1.13789	0
2022-04-02 07:50:00	1.13694	1.137258	1.13694	0
2022-04-02 07:55:00	1.13631	1.137195	1.13631	0
2022-04-02 08:00:00	1.13694	1.137163	1.13694	0
2022-04-02 08:05:00	1.13694	1.137131	1.13694	0
2022-04-02 08:10:00	1.13694	1.137131	1.13694	0
2022-04-02 08:15:00	1.13789	1.137194	1.13789	0
2022-04-02 08:20:00	1.13821	1.137194	1.13821	0
2022-04-02 08:25:00	1.13662	1.137162	1.13662	0
2022-04-02 08:30:00	1.13947	1.137415	1.13947	0
2022-04-02 08:35:00	1.13884	1.13751	1.13884	0
2022-04-02 08:40:00	1.13789	1.137605	1.13789	0
2022-04-02 08:45:00	1.13821	1.137795	1.13821	0
2022-04-02 08:50:00	1.13821	1.137922	1.13821	0
2022-04-02 08:55:00	1.13694	1.137922	1.13694	0
2022-04-02 09:00:00	1.13694	1.137922	1.13694	0
2022-04-02 09:05:00	1.13821	1.137954	1.13821	0
2022-04-02 09:10:00	1.13757	1.13789	1.13757	0
2022-04-02 09:15:00	1.13694	1.137922	1.13694	0
2022-04-02 09:20:00	1.13726	1.137701	1.13726	0
2022-04-02 09:25:00	1.13694	1.137511	1.13694	0
2022-04-02 09:30:00	1.13694	1.137416	1.13694	0
2022-04-02 09:35:00	1.13694	1.137289	1.13694	0
2022-04-02 09:40:00	1.13757	1.137225	1.13757	0
2022-04-02 09:45:00	1.13694	1.137225	1.13694	0
2022-04-02 09:50:00	1.13726	1.137257	1.13726	0
2022-04-02 09:55:00	1.13726	1.137162	1.13726	0
2022-04-02 10:00:00	1.13694	1.137099	1.13694	0
2022-04-02 10:05:00	1.13757	1.137162	1.13757	0
2022-04-02 10:10:00	1.13789	1.137225	1.13789	0
2022-04-02 10:15:00	1.13694	1.137225	1.13694	0
2022-04-02 10:20:00	1.13726	1.137257	1.13726	0
2022-04-02 10:25:00	1.13789	1.137352	1.13789	0
2022-04-02 10:30:00	1.13662	1.137257	1.13662	0
2022-04-02 10:35:00	1.13694	1.137257	1.13694	0
2022-04-02 10:40:00	1.13694	1.137225	1.13694	0
2022-04-02 10:45:00	1.13694	1.137193	1.13694	0
2022-04-02 10:50:00	1.13694	1.137193	1.13694	0
2022-04-02 10:55:00	1.13789	1.137225	1.13789	0
2022-04-02 11:00:00	1.13694	1.13713	1.13694	0
2022-04-02 11:05:00	1.13662	1.137098	1.13662	0
2022-04-02 11:10:00	1.13694	1.137066	1.13694	0
2022-04-02 11:15:00	1.13726	1.137003	1.13726	0
2022-04-02 11:20:00	1.13662	1.137003	1.13662	0
2022-04-02 11:25:00	1.13726	1.137035	1.13726	0
2022-04-02 11:30:00	1.13757	1.137098	1.13757	0
2022-04-02 11:35:00	1.13694	1.137098	1.13694	0
2022-04-02 11:40:00	1.13694	1.137098	1.13694	0
2022-04-02 11:45:00	1.13789	1.137098	1.13789	0
2022-04-02 11:50:00	1.13694	1.137098	1.13694	0
2022-04-02 11:55:00	1.13726	1.137162	1.13726	0
2022-04-02 12:00:00	1.13789	1.137257	1.13789	0
2022-04-02 12:05:00	1.13694	1.137225	1.13694	0
2022-04-02 12:10:00	1.13694	1.137257	1.13694	0
2022-04-02 12:15:00	1.13694	1.137225	1.13694	0
2022-04-02 12:20:00	1.13694	1.137162	1.13694	0
2022-04-02 12:25:00	1.13694	1.137162	1.13694	0
2022-04-02 12:30:00	1.13789	1.137257	1.13789	0
2022-04-02 12:35:00	1.13726	1.137194	1.13726	0
2022-04-02 12:40:00	1.13662	1.137162	1.13662	0
2022-04-02 12:45:00	1.13757	1.137193	1.13757	0
2022-04-02 12:50:00	1.13757	1.137161	1.13757	0
2022-04-02 12:55:00	1.13631	1.137098	1.13631	0
2022-04-02 13:00:00	1.13694	1.137098	1.13694	0
2022-04-02 13:05:00	1.13789	1.137193	1.13789	0
2022-04-02 13:10:00	1.13694	1.137193	1.13694	0
2022-04-02 13:15:00	1.13694	1.137193	1.13694	0
2022-04-02 13:20:00	1.13789	1.137193	1.13789	0
2022-04-02 13:25:00	1.13662	1.137129	1.13662	0
2022-04-02 13:30:00	1.13726	1.137193	1.13726	0
2022-04-02 13:35:00	1.13789	1.137225	1.13789	0
2022-04-02 13:40:00	1.13757	1.137225	1.13757	0
2022-04-02 13:45:00	1.13694	1.137288	1.13694	0
2022-04-02 13:50:00	1.13821	1.137415	1.13821	0
2022-04-02 13:55:00	1.13694	1.13732	1.13694	0
2022-04-02 14:00:00	1.13694	1.13732	1.13694	0
2022-04-02 14:05:00	1.13757	1.137383	1.13757	0
2022-04-02 14:10:00	1.13694	1.137288	1.13694	0
2022-04-02 14:15:00	1.13694	1.13732	1.13694	0
2022-04-02 14:20:00	1.13821	1.137415	1.13821	0
2022-04-02 14:25:00	1.13694	1.13732	1.13694	0
2022-04-02 14:30:00	1.13694	1.137257	1.13694	0
2022-04-02 14:35:00	1.13789	1.137352	1.13789	0
2022-04-02 14:40:00	1.13757	1.137288	1.13757	0
2022-04-02 14:45:00	1.13694	1.137288	1.13694	0
2022-04-02 14:50:00	1.13757	1.137351	1.13757	0
2022-04-02 14:55:00	1.13789	1.137383	1.13789	0
2022-04-02 15:00:00	1.13662	1.137351	1.13662	0
2022-04-02 15:05:00	1.13789	1.137446	1.13789	0
2022-04-02 15:10:00	1.13757	1.137382	1.13757	0
2022-04-02 15:15:00	1.13726	1.137414	1.13726	0
2022-04-02 15:20:00	1.13757	1.137477	1.13757	0
2022-04-02 15:25:00	1.13821	1.137509	1.13821	0
2022-04-02 15:30:00	1.13694	1.137446	1.13694	0
2022-04-02 15:35:00	1.13789	1.137541	1.13789	0
2022-04-02 15:40:00	1.13821	1.137605	1.13821	0
2022-04-02 15:45:00	1.13789	1.137605	1.13789	0
2022-04-02 15:50:00	1.13821	1.137764	1.13821	0
2022-04-02 15:55:00	1.13821	1.137796	1.13821	0
2022-04-02 16:00:00	1.13694	1.137733	1.13694	0
2022-04-02 16:05:00	1.13694	1.137701	1.13694	0
2022-04-02 16:10:00	1.13757	1.137701	1.13757	0
2022-04-02 16:15:00	1.13694	1.137574	1.13694	0
2022-04-02 16:20:00	1.13662	1.137542	1.13662	0
2022-04-02 16:25:00	1.13694	1.137447	1.13694	0
2022-04-02 16:30:00	1.13694	1.13732	1.13694	0
2022-04-02 16:35:00	1.13662	1.137193	1.13662	0
2022-04-02 16:40:00	1.13694	1.137066	1.13694	0
2022-04-02 16:45:00	1.13757	1.137002	1.13757	0
2022-04-02 16:50:00	1.13694	1.137002	1.13694	0
2022-04-02 16:55:00	1.13694	1.137002	1.13694	0
2022-04-02 17:00:00	1.13757	1.137002	1.13757	0
2022-04-02 17:05:00	1.13694	1.137002	1.13694	0
2022-04-02 17:10:00	1.13694	1.137034	1.13694	0
2022-04-02 17:15:00	1.13694	1.137034	1.13694	0
2022-04-02 17:20:00	1.13694	1.137034	1.13694	0
2022-04-02 17:25:00	1.13662	1.137034	1.13662	0
2022-04-02 17:30:00	1.13757	1.137097	1.13757	0
2022-04-02 17:35:00	1.13694	1.137034	1.13694	0
2022-04-02 17:40:00	1.13694	1.137034	1.13694	0
2022-04-02 17:45:00	1.13757	1.137097	1.13757	0
2022-04-02 17:50:00	1.13726	1.137066	1.13726	0
2022-04-02 17:55:00	1.13662	1.137034	1.13662	0
2022-04-02 18:00:00	1.13757	1.137097	1.13757	0
2022-04-02 18:05:00	1.13726	1.137129	1.13726	0
2022-04-02 18:10:00	1.13662	1.137097	1.13662	0
2022-04-02 18:15:00	1.13757	1.137192	1.13757	0
2022-04-02 18:20:00	1.13821	1.137256	1.13821	0
2022-04-02 18:25:00	1.13694	1.137256	1.13694	0
2022-04-02 18:30:00	1.13726	1.137288	1.13726	0
2022-04-02 18:35:00	1.13789	1.13732	1.13789	0
2022-04-02 18:40:00	1.13694	1.137288	1.13694	0
2022-04-02 18:45:00	1.13694	1.13732	1.13694	0
2022-04-02 18:50:00	1.13789	1.137352	1.13789	0
2022-04-02 18:55:00	1.13694	1.13732	1.13694	0
2022-04-02 19:00:00	1.13757	1.137415	1.13757	0
2022-04-02 19:05:00	1.13821	1.137479	1.13821	0
2022-04-02 19:10:00	1.13694	1.137352	1.13694	0
2022-04-02 19:15:00	1.13694	1.137352	1.13694	0
2022-04-02 19:20:00	1.13821	1.137447	1.13821	0
2022-04-02 19:25:00	1.13726	1.137384	1.13726	0
2022-04-02 19:30:00	1.13694	1.137384	1.13694	0
2022-04-02 19:35:00	1.13789	1.137479	1.13789	0
2022-04-02 19:40:00	1.13694	1.137384	1.13694	0
2022-04-02 19:45:00	1.13726	1.137416	1.13726	0
2022-04-02 19:50:00	1.13757	1.137416	1.13757	0
2022-04-02 19:55:00	1.13757	1.137352	1.13757	0
2022-04-02 20:00:00	1.13726	1.137384	1.13726	0
2022-04-02 20:05:00	1.13789	1.137479	1.13789	0
2022-04-02 20:10:00	1.13757	1.137415	1.13757	0
2022-04-02 20:15:00	1.13757	1.137446	1.13757	0
2022-04-02 20:20:00	1.13789	1.137541	1.13789	0
2022-04-02 20:25:00	1.13789	1.137541	1.13789	0
2022-04-02 20:30:00	1.13694	1.137541	1.13694	0
2022-04-02 20:35:00	1.13726	1.137541	1.13726	0
2022-04-02 20:40:00	1.13821	1.137605	1.13821	0
2022-04-02 20:45:00	1.13694	1.137542	1.13694	0
2022-04-02 20:50:00	1.13789	1.137605	1.13789	0
2022-04-02 20:55:00	1.13821	1.137637	1.13821	0
2022-04-02 21:00:00	1.13757	1.137637	1.13757	0
2022-04-02 21:05:00	1.13821	1.137701	1.13821	0
2022-04-02 21:10:00	1.13789	1.137701	1.13789	0
2022-04-02 21:15:00	1.13694	1.137606	1.13694	0
2022-04-02 21:20:00	1.13789	1.137701	1.13789	0
2022-04-02 21:25:00	1.13789	1.137764	1.13789	0
2022-04-02 21:30:00	1.13757	1.1377	1.13757	0
2022-04-02 21:35:00	1.13757	1.137763	1.13757	0
2022-04-02 21:40:00	1.13757	1.137731	1.13757	0
2022-04-02 21:45:00	1.13757	1.137667	1.13757	0
2022-04-02 21:50:00	1.13694	1.137604	1.13694	0
2022-04-02 21:55:00	1.13757	1.13754	1.13757	0
2022-04-02 22:00:00	1.13789	1.13754	1.13789	0
2022-04-02 22:05:00	1.13726	1.137572	1.13726	0
2022-04-02 22:10:00	1.13757	1.13754	1.13757	0
2022-04-02 22:15:00	1.13821	1.137572	1.13821	0
2022-04-02 22:20:00	1.13726	1.137541	1.13726	0
2022-04-02 22:25:00	1.13821	1.137605	1.13821	0
2022-04-02 22:30:00	1.13726	1.137574	1.13726	0
2022-04-02 22:35:00	1.13694	1.137511	1.13694	0
2022-04-02 22:40:00	1.13757	1.137574	1.13757	0
2022-04-02 22:45:00	1.13789	1.137606	1.13789	0
2022-04-02 22:50:00	1.13694	1.137511	1.13694	0
2022-04-02 22:55:00	1.13789	1.137574	1.13789	0
2022-04-02 23:00:00	1.13821	1.137638	1.13821	0
2022-04-02 23:05:00	1.13694	1.137511	1.13694	0
2022-04-02 23:10:00	1.13694	1.137479	1.13694	0
2022-04-02 23:15:00	1.13821	1.137479	1.13821	0
2022-04-02 23:20:00	1.13662	1.137415	1.13662	0
2022-04-02 23:25:00	1.13726	1.137447	1.13726	0
2022-04-02 23:30:00	1.13789	1.137479	1.13789	0
2022-04-02 23:35:00	1.13821	1.137511	1.13821	0
2022-04-02 23:40:00	1.13694	1.137511	1.13694	0
2022-04-02 23:45:00	1.13757	1.137479	1.13757	0
2022-04-02 23:50:00	1.13726	1.137384	1.13726	0
2022-04-02 23:55:00	1.13757	1.137447	1.13757	0
2022-04-03 00:00:00	1.13821	1.137574	1.13821	0
2022-04-03 00:05:00	1.13789	1.137542	1.13789	0
2022-04-03 00:10:00	1.13694	1.137574	1.13694	0
2022-04-03 00:15:00	1.13789	1.137637	1.13789	0
2022-04-03 00:20:00	1.13757	1.137605	1.13757	0
2022-04-03 00:25:00	1.13694	1.137478	1.13694	0
2022-04-03 00:30:00	1.13789	1.137573	1.13789	0
2022-04-03 00:35:00	1.13789	1.137605	1.13789	0
2022-04-03 00:40:00	1.13694	1.137573	1.13694	0
2022-04-03 00:45:00	1.13789	1.137605	1.13789	0
2022-04-03 00:50:00	1.13821	1.137605	1.13821	0
2022-04-03 00:55:00	1.13726	1.137542	1.13726	0
2022-04-03 01:00:00	1.13789	1.137637	1.13789	0
2022-04-03 01:05:00	1.13821	1.137669	1.13821	0
2022-04-03 01:10:00	1.13726	1.137638	1.13726	0
2022-04-03 01:15:00	1.13821	1.137765	1.13821	0
2022-04-03 01:20:00	1.13757	1.137733	1.13757	0
2022-04-03 01:25:00	1.13694	1.137638	1.13694	0
2022-04-03 01:30:00	1.13821	1.137765	1.13821	0
2022-04-03 01:35:00	1.13821	1.137797	1.13821	0
2022-04-03 01:40:00	1.13694	1.13767	1.13694	0
2022-04-03 01:45:00	1.13726	1.13767	1.13726	0
2022-04-03 01:50:00	1.13789	1.13767	1.13789	0
2022-04-03 01:55:00	1.13694	1.137543	1.13694	0
2022-04-03 02:00:00	1.13757	1.137574	1.13757	0
2022-04-03 02:05:00	1.13789	1.137542	1.13789	0
2022-04-03 02:10:00	1.13694	1.137479	1.13694	0
2022-04-03 02:15:00	1.13757	1.137542	1.13757	0
2022-04-03 02:20:00	1.13821	1.137542	1.13821	0
2022-04-03 02:25:00	1.13694	1.137415	1.13694	0
2022-04-03 02:30:00	1.13757	1.137478	1.13757	0
2022-04-03 02:35:00	1.13789	1.137541	1.13789	0
2022-04-03 02:40:00	1.13694	1.137446	1.13694	0
2022-04-03 02:45:00	1.13726	1.137478	1.13726	0
2022-04-03 02:50:00	1.13789	1.13751	1.13789	0
2022-04-03 02:55:00	1.13694	1.137415	1.13694	0
2022-04-03 03:00:00	1.13694	1.137415	1.13694	0
2022-04-03 03:05:00	1.13821	1.137479	1.13821	0
2022-04-03 03:10:00	1.13694	1.137352	1.13694	0
2022-04-03 03:15:00	1.13789	1.137447	1.13789	0
2022-04-03 03:20:00	1.13757	1.137447	1.13757	0
2022-04-03 03:25:00	1.13694	1.137352	1.13694	0
2022-04-03 03:30:00	1.13757	1.137415	1.13757	0
2022-04-03 03:35:00	1.13789	1.137478	1.13789	0
2022-04-03 03:40:00	1.13694	1.137383	1.13694	0
2022-04-03 03:45:00	1.13757	1.137446	1.13757	0
2022-04-03 03:50:00	1.13789	1.137541	1.13789	0
2022-04-03 03:55:00	1.13821	1.137541	1.13821	0
2022-04-03 04:00:00	1.13821	1.137668	1.13821	0
2022-04-03 04:05:00	1.13821	1.1377	1.13821	0
2022-04-03 04:10:00	1.13694	1.137637	1.13694	0
2022-04-03 04:15:00	1.13726	1.137669	1.13726	0
2022-04-03 04:20:00	1.13789	1.137701	1.13789	0
2022-04-03 04:25:00	1.13694	1.137606	1.13694	0
2022-04-03 04:30:00	1.13694	1.137606	1.13694	0
2022-04-03 04:35:00	1.13821	1.13767	1.13821	0
2022-04-03 04:40:00	1.13694	1.137575	1.13694	0
2022-04-03 04:45:00	1.13789	1.137543	1.13789	0
2022-04-03 04:50:00	1.13821	1.137543	1.13821	0
2022-04-03 04:55:00	1.13694	1.137416	1.13694	0
2022-04-03 05:00:00	1.13757	1.137479	1.13757	0
2022-04-03 05:05:00	1.13821	1.137574	1.13821	0
2022-04-03 05:10:00	1.13757	1.137542	1.13757	0
2022-04-03 05:15:00	1.13694	1.137542	1.13694	0
2022-04-03 05:20:00	1.13789	1.137637	1.13789	0
2022-04-03 05:25:00	1.13694	1.13751	1.13694	0
2022-04-03 05:30:00	1.13694	1.13751	1.13694	0
2022-04-03 05:35:00	1.13821	1.137542	1.13821	0
2022-04-03 05:40:00	1.13726	1.137447	1.13726	0
2022-04-03 05:45:00	1.13694	1.137447	1.13694	0
2022-04-03 05:50:00	1.13694	1.137384	1.13694	0
2022-04-03 05:55:00	1.13821	1.137384	1.13821	0
2022-04-03 06:00:00	1.13694	1.137321	1.13694	0
2022-04-03 06:05:00	1.13757	1.137384	1.13757	0
2022-04-03 06:10:00	1.13789	1.137384	1.13789	0
2022-04-03 06:15:00	1.13694	1.137384	1.13694	0
2022-04-03 06:20:00	1.13726	1.137416	1.13726	0
2022-04-03 06:25:00	1.13821	1.137416	1.13821	0
2022-04-03 06:30:00	1.13694	1.137384	1.13694	0
2022-04-03 06:35:00	1.13726	1.137416	1.13726	0
2022-04-03 06:40:00	1.13789	1.137511	1.13789	0
2022-04-03 06:45:00	1.13694	1.137384	1.13694	0
2022-04-03 06:50:00	1.13757	1.137447	1.13757	0
2022-04-03 06:55:00	1.13789	1.137479	1.13789	0
2022-04-03 07:00:00	1.13694	1.137384	1.13694	0
2022-04-03 07:05:00	1.13694	1.137384	1.13694	0
2022-04-03 07:10:00	1.13757	1.137415	1.13757	0
2022-04-03 07:15:00	1.13789	1.137383	1.13789	0
2022-04-03 07:20:00	1.13694	1.137383	1.13694	0
2022-04-03 07:25:00	1.13757	1.137414	1.13757	0
2022-04-03 07:30:00	1.13757	1.137382	1.13757	0
2022-04-03 07:35:00	1.13694	1.137382	1.13694	0
2022-04-03 07:40:00	1.13757	1.137382	1.13757	0
2022-04-03 07:45:00	1.13757	1.13735	1.13757	0
2022-04-03 07:50:00	1.13726	1.137382	1.13726	0
2022-04-03 07:55:00	1.13757	1.137445	1.13757	0
2022-04-03 08:00:00	1.13821	1.137509	1.13821	0
2022-04-03 08:05:00	1.13789	1.137509	1.13789	0
2022-04-03 08:10:00	1.13789	1.137604	1.13789	0
2022-04-03 08:15:00	1.13789	1.137636	1.13789	0
2022-04-03 08:20:00	1.13789	1.137668	1.13789	0
2022-04-03 08:25:00	1.13726	1.1377	1.13726	0
2022-04-03 08:30:00	1.13789	1.137732	1.13789	0
2022-04-03 08:35:00	1.13757	1.137732	1.13757	0
2022-04-03 08:40:00	1.13821	1.137827	1.13821	0
2022-04-03 08:45:00	1.13821	1.137891	1.13821	0
2022-04-03 08:50:00	1.13757	1.137827	1.13757	0
2022-04-03 08:55:00	1.13726	1.137764	1.13726	0
2022-04-03 09:00:00	1.13821	1.137796	1.13821	0
2022-04-03 09:05:00	1.13726	1.137733	1.13726	0
2022-04-03 09:10:00	1.13694	1.137638	1.13694	0
2022-04-03 09:15:00	1.13821	1.137733	1.13821	0
2022-04-03 09:20:00	1.13789	1.137733	1.13789	0
2022-04-03 09:25:00	1.13694	1.13767	1.13694	0
2022-04-03 09:30:00	1.13789	1.137638	1.13789	0
2022-04-03 09:35:00	1.13694	1.137511	1.13694	0
2022-04-03 09:40:00	1.13694	1.137448	1.13694	0
2022-04-03 09:45:00	1.13757	1.137479	1.13757	0
2022-04-03 09:50:00	1.13757	1.137415	1.13757	0
2022-04-03 09:55:00	1.13726	1.137415	1.13726	0
2022-04-03 10:00:00	1.13789	1.13751	1.13789	0
2022-04-03 10:05:00	1.13757	1.137446	1.13757	0
2022-04-03 10:10:00	1.13726	1.137383	1.13726	0
2022-04-03 10:15:00	1.13726	1.137415	1.13726	0
2022-04-03 10:20:00	1.13694	1.13732	1.13694	0
2022-04-03 10:25:00	1.13694	1.13732	1.13694	0
2022-04-03 10:30:00	1.13789	1.137415	1.13789	0
2022-04-03 10:35:00	1.13757	1.137415	1.13757	0
2022-04-03 10:40:00	1.13757	1.137415	1.13757	0
2022-04-03 10:45:00	1.13789	1.137478	1.13789	0
2022-04-03 10:50:00	1.13726	1.137415	1.13726	0
2022-04-03 10:55:00	1.13694	1.137352	1.13694	0
2022-04-03 11:00:00	1.13789	1.137415	1.13789	0
2022-04-03 11:05:00	1.13789	1.137478	1.13789	0
2022-04-03 11:10:00	1.13694	1.137478	1.13694	0
2022-04-03 11:15:00	1.13726	1.13751	1.13726	0
2022-04-03 11:20:00	1.13694	1.137415	1.13694	0
2022-04-03 11:25:00	1.13694	1.137352	1.13694	0
2022-04-03 11:30:00	1.13726	1.137321	1.13726	0
2022-04-03 11:35:00	1.13789	1.137321	1.13789	0
2022-04-03 11:40:00	1.13694	1.137289	1.13694	0
2022-04-03 11:45:00	1.13694	1.137289	1.13694	0
2022-04-03 11:50:00	1.13789	1.137289	1.13789	0
2022-04-03 11:55:00	1.13599	1.137099	1.13599	0
2022-04-03 12:00:00	1.13694	1.137099	1.13694	0
2022-04-03 12:05:00	1.13757	1.13713	1.13757	0
2022-04-03 12:10:00	1.13789	1.137225	1.13789	0
2022-04-03 12:15:00	1.13631	1.137162	1.13631	0
2022-04-03 12:20:00	1.13726	1.137162	1.13726	0
2022-04-03 12:25:00	1.13789	1.137162	1.13789	0
2022-04-03 12:30:00	1.13726	1.137194	1.13726	0
2022-04-03 12:35:00	1.13694	1.137194	1.13694	0
2022-04-03 12:40:00	1.13789	1.137194	1.13789	0
2022-04-03 12:45:00	1.13726	1.137321	1.13726	0
2022-04-03 12:50:00	1.13757	1.137384	1.13757	0
2022-04-03 12:55:00	1.13789	1.137416	1.13789	0
2022-04-03 13:00:00	1.13726	1.137353	1.13726	0
2022-04-03 13:05:00	1.13757	1.137479	1.13757	0
2022-04-03 13:10:00	1.13821	1.137574	1.13821	0
2022-04-03 13:15:00	1.13789	1.137574	1.13789	0
2022-04-03 13:20:00	1.13694	1.137542	1.13694	0
2022-04-03 13:25:00	1.13789	1.137637	1.13789	0
2022-04-03 13:30:00	1.13821	1.137669	1.13821	0
2022-04-03 13:35:00	1.13821	1.137764	1.13821	0
2022-04-03 13:40:00	1.13757	1.137764	1.13757	0
2022-04-03 13:45:00	1.13821	1.137796	1.13821	0
2022-04-03 13:50:00	1.13726	1.137796	1.13726	0
2022-04-03 13:55:00	1.13821	1.13786	1.13821	0
2022-04-03 14:00:00	1.13821	1.13786	1.13821	0
2022-04-03 14:05:00	1.13789	1.13786	1.13789	0
2022-04-03 14:10:00	1.13757	1.137923	1.13757	0
2022-04-03 14:15:00	1.13821	1.137955	1.13821	0
2022-04-03 14:20:00	1.13821	1.137955	1.13821	0
2022-04-03 14:25:00	1.13757	1.137891	1.13757	0
2022-04-03 14:30:00	1.13821	1.137955	1.13821	0
2022-04-03 14:35:00	1.13821	1.137955	1.13821	0
2022-04-03 14:40:00	1.13789	1.138018	1.13789	0
2022-04-03 14:45:00	1.13821	1.138018	1.13821	0
2022-04-03 14:50:00	1.13821	1.138018	1.13821	0
2022-04-03 14:55:00	1.13789	1.138018	1.13789	0
2022-04-03 15:00:00	1.13821	1.138082	1.13821	0
2022-04-03 15:05:00	1.13821	1.138082	1.13821	0
2022-04-03 15:10:00	1.13694	1.137955	1.13694	0
2022-04-03 15:15:00	1.13821	1.138019	1.13821	0
2022-04-03 15:20:00	1.13821	1.138019	1.13821	0
2022-04-03 15:25:00	1.13694	1.137892	1.13694	0
2022-04-03 15:30:00	1.13821	1.137924	1.13821	0
2022-04-03 15:35:00	1.13821	1.137924	1.13821	0
2022-04-03 15:40:00	1.13757	1.13786	1.13757	0
2022-04-03 15:45:00	1.13821	1.137892	1.13821	0
2022-04-03 15:50:00	1.13821	1.137892	1.13821	0
2022-04-03 15:55:00	1.13789	1.13786	1.13789	0
2022-04-03 16:00:00	1.13821	1.137987	1.13821	0
2022-04-03 16:05:00	1.13821	1.137987	1.13821	0
2022-04-03 16:10:00	1.13694	1.13786	1.13694	0
2022-04-03 16:15:00	1.13821	1.137987	1.13821	0
2022-04-03 16:20:00	1.13821	1.137987	1.13821	0
2022-04-03 16:25:00	1.13694	1.13786	1.13694	0
2022-04-03 16:30:00	1.13789	1.137892	1.13789	0
2022-04-03 16:35:00	1.13821	1.137892	1.13821	0
2022-04-03 16:40:00	1.13726	1.137797	1.13726	0
2022-04-03 16:45:00	1.13821	1.137829	1.13821	0
2022-04-03 16:50:00	1.13884	1.137892	1.13884	0
2022-04-03 16:55:00	1.13757	1.137828	1.13757	0
2022-04-03 17:00:00	1.13821	1.137955	1.13821	0
2022-04-03 17:05:00	1.13821	1.137955	1.13821	0
2022-04-03 17:10:00	1.13726	1.13786	1.13726	0
2022-04-03 17:15:00	1.13757	1.137923	1.13757	0
2022-04-03 17:20:00	1.13821	1.137955	1.13821	0
2022-04-03 17:25:00	1.13821	1.137955	1.13821	0
2022-04-03 17:30:00	1.13757	1.137986	1.13757	0
2022-04-03 17:35:00	1.13821	1.137986	1.13821	0
2022-04-03 17:40:00	1.13884	1.137986	1.13884	0
2022-04-03 17:45:00	1.13694	1.137923	1.13694	0
2022-04-03 17:50:00	1.13757	1.137859	1.13757	0
2022-04-03 17:55:00	1.13821	1.137859	1.13821	0
2022-04-03 18:00:00	1.13821	1.137954	1.13821	0
2022-04-03 18:05:00	1.13821	1.138018	1.13821	0
2022-04-03 18:10:00	1.13821	1.138018	1.13821	0
2022-04-03 18:15:00	1.13821	1.138018	1.13821	0
2022-04-03 18:20:00	1.13821	1.138082	1.13821	0
2022-04-03 18:25:00	1.13915	1.138176	1.13915	0
2022-04-03 18:30:00	1.13789	1.138081	1.13789	0
2022-04-03 18:35:00	1.13789	1.138176	1.13789	0
2022-04-03 18:40:00	1.13884	1.138303	1.13884	0
2022-04-03 18:45:00	1.13789	1.138271	1.13789	0
2022-04-03 18:50:00	1.13821	1.138271	1.13821	0
2022-04-03 18:55:00	1.13852	1.138302	1.13852	0
2022-04-03 19:00:00	1.13821	1.138302	1.13821	0
2022-04-03 19:05:00	1.13789	1.13827	1.13789	0
2022-04-03 19:10:00	1.13821	1.13827	1.13821	0
2022-04-03 19:15:00	1.13821	1.138176	1.13821	0
2022-04-03 19:20:00	1.13726	1.138113	1.13726	0
2022-04-03 19:25:00	1.13821	1.138145	1.13821	0
2022-04-03 19:30:00	1.13852	1.138113	1.13852	0
2022-04-03 19:35:00	1.13757	1.138081	1.13757	0
2022-04-03 19:40:00	1.13821	1.138081	1.13821	0
2022-04-03 19:45:00	1.13852	1.138081	1.13852	0
2022-04-03 19:50:00	1.13789	1.138049	1.13789	0
2022-04-03 19:55:00	1.13821	1.138081	1.13821	0
2022-04-03 20:00:00	1.13852	1.138112	1.13852	0
2022-04-03 20:05:00	1.13789	1.13808	1.13789	0
2022-04-03 20:10:00	1.13821	1.138175	1.13821	0
2022-04-03 20:15:00	1.13852	1.138206	1.13852	0
2022-04-03 20:20:00	1.13821	1.138175	1.13821	0
2022-04-03 20:25:00	1.13821	1.138239	1.13821	0
2022-04-03 20:30:00	1.13821	1.138239	1.13821	0
2022-04-03 20:35:00	1.13694	1.138081	1.13694	0
2022-04-03 20:40:00	1.13789	1.138081	1.13789	0
2022-04-03 20:45:00	1.13852	1.138112	1.13852	0
2022-04-03 20:50:00	1.13789	1.138049	1.13789	0
2022-04-03 20:55:00	1.13757	1.138017	1.13757	0
2022-04-03 21:00:00	1.13852	1.138048	1.13852	0
2022-04-03 21:05:00	1.13789	1.137985	1.13789	0
2022-04-03 21:10:00	1.13821	1.137985	1.13821	0
2022-04-03 21:15:00	1.13821	1.137985	1.13821	0
2022-04-03 21:20:00	1.13821	1.137985	1.13821	0
2022-04-03 21:25:00	1.13694	1.137985	1.13694	0
2022-04-03 21:30:00	1.13789	1.137985	1.13789	0
2022-04-03 21:35:00	1.13789	1.137922	1.13789	0
2022-04-03 21:40:00	1.13757	1.13789	1.13757	0
2022-04-03 21:45:00	1.13821	1.137954	1.13821	0
2022-04-03 21:50:00	1.13884	1.137986	1.13884	0
2022-04-03 21:55:00	1.13789	1.137986	1.13789	0
2022-04-03 22:00:00	1.13821	1.137986	1.13821	0
2022-04-03 22:05:00	1.13852	1.138017	1.13852	0
2022-04-03 22:10:00	1.13726	1.137922	1.13726	0
2022-04-03 22:15:00	1.13821	1.138049	1.13821	0
2022-04-03 22:20:00	1.13821	1.138081	1.13821	0
2022-04-03 22:25:00	1.13694	1.137986	1.13694	0
2022-04-03 22:30:00	1.13821	1.13805	1.13821	0
2022-04-03 22:35:00	1.13884	1.138113	1.13884	0
2022-04-03 22:40:00	1.13757	1.137986	1.13757	0
2022-04-03 22:45:00	1.13757	1.137954	1.13757	0
2022-04-03 22:50:00	1.13821	1.137954	1.13821	0
2022-04-03 22:55:00	1.13789	1.137891	1.13789	0
2022-04-03 23:00:00	1.13821	1.137986	1.13821	0
2022-04-03 23:05:00	1.13821	1.137986	1.13821	0
2022-04-03 23:10:00	1.13757	1.137922	1.13757	0
2022-04-03 23:15:00	1.13821	1.138049	1.13821	0
2022-04-03 23:20:00	1.13821	1.138049	1.13821	0
2022-04-03 23:25:00	1.13757	1.137922	1.13757	0
2022-04-03 23:30:00	1.13852	1.138017	1.13852	0
2022-04-03 23:35:00	1.13821	1.138081	1.13821	0
2022-04-03 23:40:00	1.13757	1.138017	1.13757	0
2022-04-03 23:45:00	1.13821	1.138049	1.13821	0
2022-04-03 23:50:00	1.13821	1.138049	1.13821	0
2022-04-03 23:55:00	1.13789	1.138017	1.13789	0
2022-04-04 00:00:00	1.13821	1.138081	1.13821	0
2022-04-04 00:05:00	1.13852	1.138112	1.13852	0
2022-04-04 00:10:00	1.13789	1.13808	1.13789	0
2022-04-04 00:15:00	1.13821	1.138144	1.13821	0
2022-04-04 00:20:00	1.13789	1.138081	1.13789	0
2022-04-04 00:25:00	1.13789	1.138049	1.13789	0
2022-04-04 00:30:00	1.13821	1.138113	1.13821	0
2022-04-04 00:35:00	1.13757	1.138049	1.13757	0
2022-04-04 00:40:00	1.13694	1.137922	1.13694	0
2022-04-04 00:45:00	1.13821	1.137954	1.13821	0
2022-04-04 00:50:00	1.13821	1.137954	1.13821	0
2022-04-04 00:55:00	1.13789	1.137891	1.13789	0
2022-04-04 01:00:00	1.13821	1.137923	1.13821	0
2022-04-04 01:05:00	1.13821	1.137923	1.13821	0
2022-04-04 01:10:00	1.13757	1.137891	1.13757	0
2022-04-04 01:15:00	1.13821	1.137923	1.13821	0
2022-04-04 01:20:00	1.13789	1.137891	1.13789	0
2022-04-04 01:25:00	1.13789	1.137923	1.13789	0
2022-04-04 01:30:00	1.13821	1.13805	1.13821	0
2022-04-04 01:35:00	1.13757	1.137986	1.13757	0
2022-04-04 01:40:00	1.13789	1.137954	1.13789	0
2022-04-04 01:45:00	1.13821	1.137986	1.13821	0
2022-04-04 01:50:00	1.13757	1.137922	1.13757	0
2022-04-04 01:55:00	1.13821	1.137922	1.13821	0
2022-04-04 02:00:00	1.13821	1.137986	1.13821	0
2022-04-04 02:05:00	1.13726	1.137891	1.13726	0
2022-04-04 02:10:00	1.13789	1.137891	1.13789	0
2022-04-04 02:15:00	1.13789	1.137891	1.13789	0
2022-04-04 02:20:00	1.13757	1.137827	1.13757	0
2022-04-04 02:25:00	1.13757	1.137827	1.13757	0
2022-04-04 02:30:00	1.13821	1.137859	1.13821	0
2022-04-04 02:35:00	1.13694	1.137732	1.13694	0
2022-04-04 02:40:00	1.13757	1.137732	1.13757	0
2022-04-04 02:45:00	1.13821	1.137732	1.13821	0
2022-04-04 02:50:00	1.13726	1.137637	1.13726	0
2022-04-04 02:55:00	1.13789	1.1377	1.13789	0
2022-04-04 03:00:00	1.13757	1.137668	1.13757	0
2022-04-04 03:05:00	1.13694	1.137573	1.13694	0
2022-04-04 03:10:00	1.13757	1.137573	1.13757	0
2022-04-04 03:15:00	1.13821	1.137637	1.13821	0
2022-04-04 03:20:00	1.13726	1.137542	1.13726	0
2022-04-04 03:25:00	1.13821	1.137669	1.13821	0
2022-04-04 03:30:00	1.13821	1.137733	1.13821	0
2022-04-04 03:35:00	1.13726	1.137638	1.13726	0
2022-04-04 03:40:00	1.13789	1.137701	1.13789	0
2022-04-04 03:45:00	1.13821	1.137733	1.13821	0
2022-04-04 03:50:00	1.13757	1.137733	1.13757	0
2022-04-04 03:55:00	1.13821	1.13786	1.13821	0
2022-04-04 04:00:00	1.13821	1.137924	1.13821	0
2022-04-04 04:05:00	1.13757	1.13786	1.13757	0
2022-04-04 04:10:00	1.13821	1.137955	1.13821	0
2022-04-04 04:15:00	1.13821	1.137955	1.13821	0
2022-04-04 04:20:00	1.13757	1.137891	1.13757	0
2022-04-04 04:25:00	1.13821	1.137986	1.13821	0
2022-04-04 04:30:00	1.13821	1.138018	1.13821	0
2022-04-04 04:35:00	1.13757	1.137954	1.13757	0
2022-04-04 04:40:00	1.13821	1.138018	1.13821	0
2022-04-04 04:45:00	1.13757	1.137954	1.13757	0
2022-04-04 04:50:00	1.13757	1.13789	1.13757	0
2022-04-04 04:55:00	1.13821	1.137954	1.13821	0
2022-04-04 05:00:00	1.13757	1.13789	1.13757	0
2022-04-04 05:05:00	1.13821	1.13789	1.13821	0
2022-04-04 05:10:00	1.13852	1.137985	1.13852	0
2022-04-04 05:15:00	1.13757	1.137921	1.13757	0
2022-04-04 05:20:00	1.13789	1.137889	1.13789	0
2022-04-04 05:25:00	1.13821	1.137953	1.13821	0
2022-04-04 05:30:00	1.14549	1.138681	1.14549	0
2022-04-04 05:35:00	1.15214	1.140138	1.15214	0
2022-04-04 05:40:00	1.15341	1.141722	1.15341	0
2022-04-04 05:45:00	1.14929	1.14283	1.14929	0
2022-04-04 05:50:00	1.14042	1.143115	1.14042	0
2022-04-04 05:55:00	1.13694	1.142988	1.13694	0
2022-04-04 06:00:00	1.13631	1.142767	1.13631	0
2022-04-04 06:05:00	1.13694	1.142704	1.13694	0
2022-04-04 06:10:00	1.13662	1.142577	1.13662	0
2022-04-04 06:15:00	1.13662	1.142418	1.13662	0
2022-04-04 06:20:00	1.13631	1.1415	1.13631	0
2022-04-04 06:25:00	1.13631	1.139917	1.13631	0
2022-04-04 06:30:00	1.13662	1.138238	1.13662	0
2022-04-04 06:35:00	1.13662	1.136971	1.13662	0
2022-04-04 06:40:00	1.13662	1.136591	1.13662	0
2022-04-04 06:45:00	1.13757	1.136654	1.13757	0
2022-04-04 06:50:00	1.13631	1.136654	1.13631	0
2022-04-04 06:55:00	1.13694	1.136654	1.13694	0
2022-04-04 07:00:00	1.13757	1.136749	1.13757	0
2022-04-04 07:05:00	1.13694	1.136781	1.13694	0
2022-04-04 07:10:00	1.13631	1.136781	1.13631	0
2022-04-04 07:15:00	1.13662	1.136812	1.13662	0
2022-04-04 07:20:00	1.13757	1.136907	1.13757	0
2022-04-04 07:25:00	1.13631	1.136876	1.13631	0
2022-04-04 07:30:00	1.13631	1.136845	1.13631	0
2022-04-04 07:35:00	1.13757	1.136845	1.13757	0
2022-04-04 07:40:00	1.13662	1.136876	1.13662	0
2022-04-04 07:45:00	1.13694	1.136876	1.13694	0
2022-04-04 07:50:00	1.13757	1.136876	1.13757	0
2022-04-04 07:55:00	1.13694	1.136876	1.13694	0
2022-04-04 08:00:00	1.13599	1.136844	1.13599	0
2022-04-04 08:05:00	1.14549	1.137731	1.14549	0
2022-04-04 08:10:00	1.14232	1.138206	1.14232	0
2022-04-04 08:15:00	1.14454	1.139029	1.14454	0
2022-04-04 08:20:00	1.14549	1.139947	1.14549	0
2022-04-04 08:25:00	1.14169	1.140359	1.14169	0
2022-04-04 08:30:00	1.14707	1.141404	1.14707	0
2022-04-04 08:35:00	1.14834	1.142544	1.14834	0
2022-04-04 08:40:00	1.14803	1.14359	1.14803	0
2022-04-04 08:45:00	1.14707	1.144603	1.14707	0
2022-04-04 08:50:00	1.14834	1.145838	1.14834	0
2022-04-04 08:55:00	1.14866	1.146155	1.14866	0
2022-04-04 09:00:00	1.14834	1.146757	1.14834	0
2022-04-04 09:05:00	1.14676	1.146979	1.14676	0
2022-04-04 09:10:00	1.14486	1.146916	1.14486	0
2022-04-04 09:15:00	1.14359	1.147106	1.14359	0
2022-04-04 09:20:00	1.13726	1.146125	1.13726	0
2022-04-04 09:25:00	1.1344	1.144731	1.1344	0
2022-04-04 09:30:00	1.1344	1.143368	1.1344	0
2022-04-04 09:35:00	1.14295	1.142956	1.14295	0
2022-04-04 09:40:00	1.13947	1.142069	1.13947	0
2022-04-04 09:45:00	1.14169	1.141372	1.14169	0
2022-04-04 09:50:00	1.13757	1.140295	1.13757	0
2022-04-04 09:55:00	1.14264	1.139883	1.14264	0
2022-04-04 10:00:00	1.14011	1.139408	1.14011	0
2022-04-04 10:05:00	1.14201	1.13925	1.14201	0
2022-04-04 10:10:00	1.14042	1.139566	1.14042	0
2022-04-04 10:15:00	1.14074	1.1402	1.14074	0
2022-04-04 10:20:00	1.13535	1.140295	1.13535	0
2022-04-04 10:25:00	1.13345	1.139345	1.13345	0
2022-04-04 10:30:00	1.13345	1.138743	1.13345	0
2022-04-04 10:35:00	1.13314	1.137888	1.13314	0
2022-04-04 10:40:00	1.13345	1.137476	1.13345	0
2022-04-04 10:45:00	1.13409	1.136621	1.13409	0
2022-04-04 10:50:00	1.13345	1.135955	1.13345	0
2022-04-04 10:55:00	1.13409	1.135163	1.13409	0
2022-04-04 11:00:00	1.1344	1.134561	1.1344	0
2022-04-04 11:05:00	1.13631	1.134118	1.13631	0
2022-04-04 11:10:00	1.13947	1.13453	1.13947	0
2022-04-04 11:15:00	1.14232	1.135417	1.14232	0
2022-04-04 11:20:00	1.14201	1.136273	1.14201	0
2022-04-04 11:25:00	1.14232	1.137191	1.14232	0
2022-04-04 11:30:00	1.13821	1.137667	1.13821	0
2022-04-04 11:35:00	1.13884	1.138142	1.13884	0
2022-04-04 11:40:00	1.14042	1.138839	1.14042	0
2022-04-04 11:45:00	1.13947	1.139377	1.13947	0
2022-04-04 11:50:00	1.13947	1.139884	1.13947	0
2022-04-04 11:55:00	1.13821	1.140074	1.13821	0
2022-04-04 12:00:00	1.13535	1.139662	1.13535	0
2022-04-04 12:05:00	1.13789	1.139219	1.13789	0
2022-04-04 12:10:00	1.14106	1.139124	1.14106	0
2022-04-04 12:15:00	1.14232	1.139124	1.14232	0
2022-04-04 12:20:00	1.14232	1.139535	1.14232	0
2022-04-04 12:25:00	1.14137	1.139788	1.14137	0
2022-04-04 12:30:00	1.14201	1.139947	1.14201	0
2022-04-04 12:35:00	1.13567	1.139567	1.13567	0
2022-04-04 12:40:00	1.14011	1.139631	1.14011	0
2022-04-04 12:45:00	1.13662	1.139472	1.13662	0
2022-04-04 12:50:00	1.16418	1.142355	1.16418	0
2022-04-04 12:55:00	1.16861	1.145427	1.16861	0
2022-04-04 13:00:00	1.16513	1.147834	1.16513	0
2022-04-04 13:05:00	1.15404	1.149006	1.15404	0
2022-04-04 13:10:00	1.15658	1.150432	1.15658	0
2022-04-04 13:15:00	1.1607	1.152365	1.1607	0
2022-04-04 13:20:00	1.16006	1.15417	1.16006	0
2022-04-04 13:25:00	1.16164	1.156767	1.16164	0
2022-04-04 13:30:00	1.15943	1.158699	1.15943	0
2022-04-04 13:35:00	1.15689	1.160726	1.15689	0
2022-04-04 13:40:00	1.15468	1.159776	1.15468	0
2022-04-04 13:45:00	1.15499	1.158414	1.15499	0
2022-04-04 13:50:00	1.15531	1.157432	1.15531	0
2022-04-04 13:55:00	1.15563	1.157591	1.15563	0
2022-04-04 14:00:00	1.15689	1.157622	1.15689	0
2022-04-04 14:05:00	1.15721	1.157273	1.15721	0
2022-04-04 14:10:00	1.15721	1.156988	1.15721	0
2022-04-04 14:15:00	1.15816	1.15664	1.15816	0
2022-04-04 14:20:00	1.15816	1.156513	1.15816	0
2022-04-04 14:25:00	1.15848	1.156672	1.15848	0
2022-04-04 14:30:00	1.15911	1.157115	1.15911	0
2022-04-04 14:35:00	1.15911	1.157527	1.15911	0
2022-04-04 14:40:00	1.15943	1.157939	1.15943	0
2022-04-04 14:45:00	1.15975	1.158351	1.15975	0
2022-04-04 14:50:00	1.15975	1.158637	1.15975	0
2022-04-04 14:55:00	1.15975	1.158891	1.15975	0
2022-04-04 15:00:00	1.1607	1.15924	1.1607	0
2022-04-04 15:05:00	1.16038	1.159462	1.16038	0
2022-04-04 15:10:00	1.16038	1.159684	1.16038	0
2022-04-04 15:15:00	1.16133	1.159969	1.16133	0
2022-04-04 15:20:00	1.16164	1.160222	1.16164	0
2022-04-04 15:25:00	1.1607	1.160381	1.1607	0
2022-04-04 15:30:00	1.16101	1.160539	1.16101	0
2022-04-04 15:35:00	1.1607	1.160634	1.1607	0
2022-04-04 15:40:00	1.1607	1.160729	1.1607	0
2022-04-04 15:45:00	1.16133	1.160887	1.16133	0
2022-04-04 15:50:00	1.16164	1.160981	1.16164	0
2022-04-04 15:55:00	1.1607	1.161013	1.1607	0
2022-04-04 16:00:00	1.1607	1.161045	1.1607	0
2022-04-04 16:05:00	1.16164	1.161076	1.16164	0
2022-04-04 16:10:00	1.1607	1.160982	1.1607	0
2022-04-04 16:15:00	1.16101	1.161013	1.16101	0
2022-04-04 16:20:00	1.16164	1.161076	1.16164	0
2022-04-04 16:25:00	1.16164	1.16117	1.16164	0
2022-04-04 16:30:00	1.16164	1.161264	1.16164	0
2022-04-04 16:35:00	1.16164	1.161295	1.16164	0
2022-04-04 16:40:00	1.16101	1.161232	1.16101	0
2022-04-04 16:45:00	1.16196	1.161358	1.16196	0
2022-04-04 16:50:00	1.16196	1.161484	1.16196	0
2022-04-04 16:55:00	1.16196	1.161516	1.16196	0
2022-04-04 17:00:00	1.16355	1.161801	1.16355	0
2022-04-04 17:05:00	1.16418	1.162118	1.16418	0
2022-04-04 17:10:00	1.1645	1.162404	1.1645	0
2022-04-04 17:15:00	1.16545	1.162785	1.16545	0
2022-04-04 17:20:00	1.16576	1.163197	1.16576	0
2022-04-04 17:25:00	1.16608	1.163641	1.16608	0
2022-04-04 17:30:00	1.16703	1.164243	1.16703	0
2022-04-04 17:35:00	1.16671	1.164718	1.16671	0
2022-04-04 17:40:00	1.16735	1.165257	1.16735	0
2022-04-04 17:45:00	1.16735	1.165796	1.16735	0
2022-04-04 17:50:00	1.16703	1.166144	1.16703	0
2022-04-04 17:55:00	1.16735	1.166461	1.16735	0
2022-04-04 18:00:00	1.16735	1.166746	1.16735	0
2022-04-04 18:05:00	1.16671	1.166872	1.16671	0
2022-04-04 18:10:00	1.16703	1.166999	1.16703	0
2022-04-04 18:15:00	1.16703	1.167094	1.16703	0
2022-04-04 18:20:00	1.16703	1.167094	1.16703	0
2022-04-04 18:25:00	1.16735	1.167158	1.16735	0
2022-04-04 18:30:00	1.16703	1.167126	1.16703	0
2022-04-04 18:35:00	1.16703	1.167094	1.16703	0
2022-04-04 18:40:00	1.16925	1.167316	1.16925	0
2022-04-04 18:45:00	1.16735	1.167316	1.16735	0
2022-04-04 18:50:00	1.16703	1.167284	1.16703	0
2022-04-04 18:55:00	1.16703	1.167316	1.16703	0
2022-04-04 19:00:00	1.16608	1.167221	1.16608	0
2022-04-04 19:05:00	1.16639	1.167157	1.16639	0
2022-04-04 19:10:00	1.16735	1.167189	1.16735	0
2022-04-04 19:15:00	1.16671	1.167125	1.16671	0
2022-04-04 19:20:00	1.16703	1.167125	1.16703	0
2022-04-04 19:25:00	1.16703	1.167125	1.16703	0
2022-04-04 19:30:00	1.16608	1.166808	1.16608	0
2022-04-04 19:35:00	1.16671	1.166744	1.16671	0
2022-04-04 19:40:00	1.16703	1.166744	1.16703	0
2022-04-04 19:45:00	1.16639	1.16668	1.16639	0
2022-04-04 19:50:00	1.16703	1.166775	1.16703	0
2022-04-04 19:55:00	1.16735	1.166871	1.16735	0
2022-04-04 20:00:00	1.16639	1.166775	1.16639	0
2022-04-04 20:05:00	1.16703	1.166807	1.16703	0
2022-04-04 20:10:00	1.16703	1.166807	1.16703	0
2022-04-04 20:15:00	1.16576	1.16668	1.16576	0
2022-04-04 20:20:00	1.16671	1.166743	1.16671	0
2022-04-04 20:25:00	1.16703	1.166775	1.16703	0
2022-04-04 20:30:00	1.16639	1.166711	1.16639	0
2022-04-04 20:35:00	1.16703	1.166775	1.16703	0
2022-04-04 20:40:00	1.16703	1.166775	1.16703	0
2022-04-04 20:45:00	1.1683	1.16687	1.1683	0
2022-04-04 20:50:00	1.16798	1.167029	1.16798	0
2022-04-04 20:55:00	1.16735	1.167061	1.16735	0
2022-04-04 21:00:00	1.16703	1.167061	1.16703	0
2022-04-04 21:05:00	1.16766	1.167251	1.16766	0
2022-04-04 21:10:00	1.16703	1.167283	1.16703	0
2022-04-04 21:15:00	1.16671	1.167251	1.16671	0
2022-04-04 21:20:00	1.16703	1.167315	1.16703	0
2022-04-04 21:25:00	1.16703	1.167315	1.16703	0
2022-04-04 21:30:00	1.16703	1.167315	1.16703	0
2022-04-04 21:35:00	1.16735	1.16722	1.16735	0
2022-04-04 21:40:00	1.16671	1.167093	1.16671	0
2022-04-04 21:45:00	1.16703	1.167061	1.16703	0
2022-04-04 21:50:00	1.16703	1.167061	1.16703	0
2022-04-04 21:55:00	1.16703	1.166998	1.16703	0
2022-04-04 22:00:00	1.16735	1.16703	1.16735	0
2022-04-04 22:05:00	1.16703	1.167062	1.16703	0
2022-04-04 22:10:00	1.16703	1.167062	1.16703	0
2022-04-04 22:15:00	1.16703	1.167062	1.16703	0
2022-04-04 22:20:00	1.16671	1.16703	1.16671	0
2022-04-04 22:25:00	1.16671	1.166966	1.16671	0
2022-04-04 22:30:00	1.16703	1.166998	1.16703	0
2022-04-04 22:35:00	1.16735	1.16703	1.16735	0
2022-04-04 22:40:00	1.16703	1.16703	1.16703	0
2022-04-04 22:45:00	1.16703	1.16703	1.16703	0
2022-04-04 22:50:00	1.16703	1.166998	1.16703	0
2022-04-04 22:55:00	1.16671	1.166966	1.16671	0
2022-04-04 23:00:00	1.16703	1.166966	1.16703	0
2022-04-04 23:05:00	1.16671	1.166934	1.16671	0
2022-04-04 23:10:00	1.16671	1.166934	1.16671	0
2022-04-04 23:15:00	1.16703	1.166966	1.16703	0
2022-04-04 23:20:00	1.16671	1.166934	1.16671	0
2022-04-04 23:25:00	1.16703	1.166902	1.16703	0
2022-04-04 23:30:00	1.16735	1.166934	1.16735	0
2022-04-04 23:35:00	1.16608	1.166839	1.16608	0
2022-04-04 23:40:00	1.16608	1.166744	1.16608	0
2022-04-04 23:45:00	1.16671	1.166744	1.16671	0
2022-04-04 23:50:00	1.16639	1.16668	1.16639	0
2022-04-04 23:55:00	1.16639	1.166648	1.16639	0
2022-04-05 00:00:00	1.16671	1.166648	1.16671	0
2022-04-05 00:05:00	1.16671	1.166616	1.16671	0
2022-04-05 00:10:00	1.16671	1.166616	1.16671	0
2022-04-05 00:15:00	1.16703	1.166616	1.16703	0
2022-04-05 00:20:00	1.16639	1.16652	1.16639	0
2022-04-05 00:25:00	1.16703	1.166615	1.16703	0
2022-04-05 00:30:00	1.16703	1.16671	1.16703	0
2022-04-05 00:35:00	1.16671	1.16671	1.16671	0
2022-04-05 00:40:00	1.16671	1.166742	1.16671	0
2022-04-05 00:45:00	1.16703	1.166806	1.16703	0
2022-04-05 00:50:00	1.16671	1.166806	1.16671	0
2022-04-05 00:55:00	1.16671	1.166806	1.16671	0
2022-04-05 01:00:00	1.16703	1.166838	1.16703	0
2022-04-05 01:05:00	1.16639	1.166774	1.16639	0
2022-04-05 01:10:00	1.16639	1.166774	1.16639	0
2022-04-05 01:15:00	1.16671	1.166742	1.16671	0
2022-04-05 01:20:00	1.16608	1.166647	1.16608	0
2022-04-05 01:25:00	1.16608	1.166584	1.16608	0
2022-04-05 01:30:00	1.16703	1.166616	1.16703	0
2022-04-05 01:35:00	1.16608	1.166521	1.16608	0
2022-04-05 01:40:00	1.16639	1.166489	1.16639	0
2022-04-05 01:45:00	1.16639	1.166457	1.16639	0
2022-04-05 01:50:00	1.16576	1.16633	1.16576	0
2022-04-05 01:55:00	1.16576	1.166267	1.16576	0
2022-04-05 02:00:00	1.16639	1.166267	1.16639	0
2022-04-05 02:05:00	1.16576	1.166172	1.16576	0
2022-04-05 02:10:00	1.16639	1.166203	1.16639	0
2022-04-05 02:15:00	1.16671	1.166266	1.16671	0
2022-04-05 02:20:00	1.16671	1.166234	1.16671	0
2022-04-05 02:25:00	1.16671	1.166297	1.16671	0
2022-04-05 02:30:00	1.16671	1.166329	1.16671	0
2022-04-05 02:35:00	1.16671	1.166361	1.16671	0
2022-04-05 02:40:00	1.16671	1.166456	1.16671	0
2022-04-05 02:45:00	1.16671	1.166551	1.16671	0
2022-04-05 02:50:00	1.16608	1.16652	1.16608	0
2022-04-05 02:55:00	1.16608	1.166552	1.16608	0
2022-04-05 03:00:00	1.16671	1.166584	1.16671	0
2022-04-05 03:05:00	1.16576	1.166489	1.16576	0
2022-04-05 03:10:00	1.16576	1.166394	1.16576	0
2022-04-05 03:15:00	1.16608	1.166331	1.16608	0
2022-04-05 03:20:00	1.16576	1.166236	1.16576	0
2022-04-05 03:25:00	1.16639	1.166204	1.16639	0
2022-04-05 03:30:00	1.16608	1.166141	1.16608	0
2022-04-05 03:35:00	1.16608	1.166078	1.16608	0
2022-04-05 03:40:00	1.16639	1.166109	1.16639	0
2022-04-05 03:45:00	1.16608	1.166109	1.16608	0
2022-04-05 03:50:00	1.16576	1.166014	1.16576	0
2022-04-05 03:55:00	1.16639	1.166077	1.16639	0
2022-04-05 04:00:00	1.16671	1.166172	1.16671	0
2022-04-05 04:05:00	1.16608	1.166172	1.16608	0
2022-04-05 04:10:00	1.16671	1.166267	1.16671	0
2022-04-05 04:15:00	1.16608	1.166236	1.16608	0
2022-04-05 04:20:00	1.16608	1.166236	1.16608	0
2022-04-05 04:25:00	1.16639	1.166267	1.16639	0
2022-04-05 04:30:00	1.16639	1.166267	1.16639	0
2022-04-05 04:35:00	1.16608	1.166267	1.16608	0
2022-04-05 04:40:00	1.16639	1.16633	1.16639	0
2022-04-05 04:45:00	1.16608	1.166299	1.16608	0
2022-04-05 04:50:00	1.16576	1.166204	1.16576	0
2022-04-05 04:55:00	1.16608	1.166204	1.16608	0
2022-04-05 05:00:00	1.16703	1.166236	1.16703	0
2022-04-05 05:05:00	1.16608	1.166236	1.16608	0
2022-04-05 05:10:00	1.16639	1.166267	1.16639	0
2022-04-05 05:15:00	1.16671	1.166299	1.16671	0
2022-04-05 05:20:00	1.16576	1.166236	1.16576	0
2022-04-05 05:25:00	1.16608	1.166236	1.16608	0
2022-04-05 05:30:00	1.16798	1.166395	1.16798	0
2022-04-05 05:35:00	1.16703	1.16649	1.16703	0
2022-04-05 05:40:00	1.16671	1.166585	1.16671	0
2022-04-05 05:45:00	1.16639	1.166616	1.16639	0
2022-04-05 05:50:00	1.16639	1.166552	1.16639	0
2022-04-05 05:55:00	1.16703	1.166647	1.16703	0
2022-04-05 06:00:00	1.16671	1.166679	1.16671	0
2022-04-05 06:05:00	1.16671	1.166679	1.16671	0
2022-04-05 06:10:00	1.16735	1.166838	1.16735	0
2022-04-05 06:15:00	1.16671	1.166901	1.16671	0
2022-04-05 06:20:00	1.16671	1.166774	1.16671	0
2022-04-05 06:25:00	1.16703	1.166774	1.16703	0
2022-04-05 06:30:00	1.16608	1.166711	1.16608	0
2022-04-05 06:35:00	1.16639	1.166711	1.16639	0
2022-04-05 06:40:00	1.16703	1.166775	1.16703	0
2022-04-05 06:45:00	1.16608	1.16668	1.16608	0
2022-04-05 06:50:00	1.16703	1.166712	1.16703	0
2022-04-05 06:55:00	1.16703	1.166744	1.16703	0
2022-04-05 07:00:00	1.16671	1.16668	1.16671	0
2022-04-05 07:05:00	1.16671	1.16668	1.16671	0
2022-04-05 07:10:00	1.16671	1.16668	1.16671	0
2022-04-05 07:15:00	1.16608	1.166585	1.16608	0
2022-04-05 07:20:00	1.16639	1.166616	1.16639	0
2022-04-05 07:25:00	1.16639	1.166616	1.16639	0
2022-04-05 07:30:00	1.16608	1.166521	1.16608	0
2022-04-05 07:35:00	1.16671	1.166584	1.16671	0
2022-04-05 07:40:00	1.16639	1.16652	1.16639	0
2022-04-05 07:45:00	1.16639	1.166456	1.16639	0
2022-04-05 07:50:00	1.16671	1.166456	1.16671	0
2022-04-05 07:55:00	1.16608	1.166393	1.16608	0
2022-04-05 08:00:00	1.16608	1.16633	1.16608	0
2022-04-05 08:05:00	1.16608	1.16633	1.16608	0
2022-04-05 08:10:00	1.16576	1.166267	1.16576	0
2022-04-05 08:15:00	1.16639	1.166267	1.16639	0
2022-04-05 08:20:00	1.16671	1.16633	1.16671	0
2022-04-05 08:25:00	1.16576	1.166235	1.16576	0
2022-04-05 08:30:00	1.16608	1.166204	1.16608	0
2022-04-05 08:35:00	1.16608	1.166173	1.16608	0
2022-04-05 08:40:00	1.16608	1.16611	1.16608	0
2022-04-05 08:45:00	1.16639	1.166141	1.16639	0
2022-04-05 08:50:00	1.16608	1.166141	1.16608	0
2022-04-05 08:55:00	1.16576	1.166109	1.16576	0
2022-04-05 09:00:00	1.16608	1.166141	1.16608	0
2022-04-05 09:05:00	1.16639	1.166141	1.16639	0
2022-04-05 09:10:00	1.16608	1.166078	1.16608	0
2022-04-05 09:15:00	1.16639	1.166141	1.16639	0
2022-04-05 09:20:00	1.16608	1.166141	1.16608	0
2022-04-05 09:25:00	1.16608	1.166141	1.16608	0
2022-04-05 09:30:00	1.16703	1.166236	1.16703	0
2022-04-05 09:35:00	1.16639	1.166236	1.16639	0
2022-04-05 09:40:00	1.16608	1.166236	1.16608	0
2022-04-05 09:45:00	1.16639	1.166299	1.16639	0
2022-04-05 09:50:00	1.16608	1.166299	1.16608	0
2022-04-05 09:55:00	1.16608	1.166268	1.16608	0
2022-04-05 10:00:00	1.16639	1.166299	1.16639	0
2022-04-05 10:05:00	1.16576	1.166236	1.16576	0
2022-04-05 10:10:00	1.16576	1.166204	1.16576	0
2022-04-05 10:15:00	1.16608	1.166204	1.16608	0
2022-04-05 10:20:00	1.16608	1.166109	1.16608	0
2022-04-05 10:25:00	1.16576	1.166046	1.16576	0
2022-04-05 10:30:00	1.16608	1.166046	1.16608	0
2022-04-05 10:35:00	1.16608	1.166015	1.16608	0
2022-04-05 10:40:00	1.16608	1.166015	1.16608	0
2022-04-05 10:45:00	1.16639	1.166046	1.16639	0
2022-04-05 10:50:00	1.16576	1.165983	1.16576	0
2022-04-05 10:55:00	1.16608	1.166015	1.16608	0
2022-04-05 11:00:00	1.16608	1.166047	1.16608	0
2022-04-05 11:05:00	1.16608	1.166047	1.16608	0
2022-04-05 11:10:00	1.16576	1.166015	1.16576	0
2022-04-05 11:15:00	1.16639	1.166078	1.16639	0
2022-04-05 11:20:00	1.16576	1.166046	1.16576	0
2022-04-05 11:25:00	1.16671	1.166109	1.16671	0
2022-04-05 11:30:00	1.16608	1.166109	1.16608	0
2022-04-05 11:35:00	1.16861	1.166331	1.16861	0
2022-04-05 11:40:00	1.17336	1.167091	1.17336	0
2022-04-05 11:45:00	1.17114	1.167597	1.17114	0
2022-04-05 11:50:00	1.16608	1.167597	1.16608	0
2022-04-05 11:55:00	1.16798	1.167787	1.16798	0
2022-04-05 12:00:00	1.1683	1.168041	1.1683	0
2022-04-05 12:05:00	1.1683	1.168232	1.1683	0
2022-04-05 12:10:00	1.16893	1.168549	1.16893	0
2022-04-05 12:15:00	1.17273	1.169151	1.17273	0
2022-04-05 12:20:00	1.1683	1.169373	1.1683	0
2022-04-05 12:25:00	1.17114	1.169626	1.17114	0
2022-04-05 12:30:00	1.174	1.16969	1.174	0
2022-04-05 12:35:00	1.1702	1.169596	1.1702	0
2022-04-05 12:40:00	1.16956	1.169944	1.16956	0
2022-04-05 12:45:00	1.16481	1.169627	1.16481	0
2022-04-05 12:50:00	1.16323	1.16912	1.16323	0
2022-04-05 12:55:00	1.16323	1.168613	1.16323	0
2022-04-05 13:00:00	1.16228	1.167948	1.16228	0
2022-04-05 13:05:00	1.16259	1.166934	1.16259	0
2022-04-05 13:10:00	1.16323	1.166427	1.16323	0
2022-04-05 13:15:00	1.16196	1.165509	1.16196	0
2022-04-05 13:20:00	1.16259	1.164368	1.16259	0
2022-04-05 13:25:00	1.16323	1.163671	1.16323	0
2022-04-05 13:30:00	1.16259	1.162974	1.16259	0
2022-04-05 13:35:00	1.16323	1.162816	1.16323	0
2022-04-05 13:40:00	1.16386	1.162879	1.16386	0
2022-04-05 13:45:00	1.16291	1.162847	1.16291	0
2022-04-05 13:50:00	1.16323	1.162942	1.16323	0
2022-04-05 13:55:00	1.16323	1.163006	1.16323	0
2022-04-05 14:00:00	1.16323	1.163006	1.16323	0
2022-04-05 14:05:00	1.16386	1.163196	1.16386	0
2022-04-05 14:10:00	1.16418	1.163355	1.16418	0
2022-04-05 14:15:00	1.16323	1.163355	1.16323	0
2022-04-05 14:20:00	1.16323	1.163419	1.16323	0
2022-04-05 14:25:00	1.16355	1.163451	1.16355	0
2022-04-05 14:30:00	1.16323	1.163388	1.16323	0
2022-04-05 14:35:00	1.16355	1.163452	1.16355	0
2022-04-05 14:40:00	1.16418	1.163547	1.16418	0
2022-04-05 14:45:00	1.16386	1.16361	1.16386	0
2022-04-05 14:50:00	1.16386	1.163673	1.16386	0
2022-04-05 14:55:00	1.1645	1.163737	1.1645	0
2022-04-05 15:00:00	1.16355	1.163674	1.16355	0
2022-04-05 15:05:00	1.16386	1.163737	1.16386	0
2022-04-05 15:10:00	1.16481	1.163895	1.16481	0
2022-04-05 15:15:00	1.16355	1.163895	1.16355	0
2022-04-05 15:20:00	1.1645	1.164022	1.1645	0
2022-04-05 15:25:00	1.1645	1.164117	1.1645	0
2022-04-05 15:30:00	1.16418	1.164117	1.16418	0
2022-04-05 15:35:00	1.1645	1.164181	1.1645	0
2022-04-05 15:40:00	1.1645	1.164245	1.1645	0
2022-04-05 15:45:00	1.16418	1.164213	1.16418	0
2022-04-05 15:50:00	1.1645	1.164308	1.1645	0
2022-04-05 15:55:00	1.16481	1.164403	1.16481	0
2022-04-05 16:00:00	1.1645	1.164372	1.1645	0
2022-04-05 16:05:00	1.16513	1.16453	1.16513	0
2022-04-05 16:10:00	1.16481	1.164561	1.16481	0
2022-04-05 16:15:00	1.16418	1.164529	1.16418	0
2022-04-05 16:20:00	1.16481	1.164592	1.16481	0
2022-04-05 16:25:00	1.16481	1.164623	1.16481	0
2022-04-05 16:30:00	1.1645	1.164623	1.1645	0
2022-04-05 16:35:00	1.16481	1.164686	1.16481	0
2022-04-05 16:40:00	1.16513	1.164749	1.16513	0
2022-04-05 16:45:00	1.1645	1.164718	1.1645	0
2022-04-05 16:50:00	1.16513	1.164781	1.16513	0
2022-04-05 16:55:00	1.16481	1.164749	1.16481	0
2022-04-05 17:00:00	1.1645	1.164718	1.1645	0
2022-04-05 17:05:00	1.16513	1.164813	1.16513	0
2022-04-05 17:10:00	1.16576	1.164908	1.16576	0
2022-04-05 17:15:00	1.16545	1.164972	1.16545	0
2022-04-05 17:20:00	1.16608	1.16513	1.16608	0
2022-04-05 17:25:00	1.16576	1.165225	1.16576	0
2022-04-05 17:30:00	1.16545	1.165257	1.16545	0
2022-04-05 17:35:00	1.16576	1.165383	1.16576	0
2022-04-05 17:40:00	1.16576	1.165446	1.16576	0
2022-04-05 17:45:00	1.16513	1.165478	1.16513	0
2022-04-05 17:50:00	1.16608	1.165636	1.16608	0
2022-04-05 17:55:00	1.16576	1.165699	1.16576	0
2022-04-05 18:00:00	1.16576	1.165699	1.16576	0
2022-04-05 18:05:00	1.16608	1.165762	1.16608	0
2022-04-05 18:10:00	1.16576	1.16573	1.16576	0
2022-04-05 18:15:00	1.16576	1.16573	1.16576	0
2022-04-05 18:20:00	1.16608	1.165793	1.16608	0
2022-04-05 18:25:00	1.16545	1.165762	1.16545	0
2022-04-05 18:30:00	1.16576	1.165762	1.16576	0
2022-04-05 18:35:00	1.16608	1.165857	1.16608	0
2022-04-05 18:40:00	1.16608	1.165857	1.16608	0
2022-04-05 18:45:00	1.16576	1.165857	1.16576	0
2022-04-05 18:50:00	1.16576	1.165857	1.16576	0
2022-04-05 18:55:00	1.16576	1.165825	1.16576	0
2022-04-05 19:00:00	1.16576	1.165825	1.16576	0
2022-04-05 19:05:00	1.16608	1.165857	1.16608	0
2022-04-05 19:10:00	1.16576	1.165825	1.16576	0
2022-04-05 19:15:00	1.16576	1.165856	1.16576	0
2022-04-05 19:20:00	1.16639	1.165919	1.16639	0
2022-04-05 19:25:00	1.16608	1.165919	1.16608	0
2022-04-05 19:30:00	1.16608	1.165919	1.16608	0
2022-04-05 19:35:00	1.16671	1.166014	1.16671	0
2022-04-05 19:40:00	1.16671	1.166109	1.16671	0
2022-04-05 19:45:00	1.16608	1.166141	1.16608	0
2022-04-05 19:50:00	1.16703	1.166268	1.16703	0
2022-04-05 19:55:00	1.16735	1.166395	1.16735	0
2022-04-05 20:00:00	1.16735	1.166554	1.16735	0
2022-04-05 20:05:00	1.16735	1.166713	1.16735	0
2022-04-05 20:10:00	1.16671	1.166745	1.16671	0
2022-04-05 20:15:00	1.16703	1.16684	1.16703	0
2022-04-05 20:20:00	1.16735	1.166967	1.16735	0
2022-04-05 20:25:00	1.16639	1.166935	1.16639	0
2022-04-05 20:30:00	1.16671	1.166935	1.16671	0
2022-04-05 20:35:00	1.16703	1.16703	1.16703	0
2022-04-05 20:40:00	1.16671	1.166998	1.16671	0
2022-04-05 20:45:00	1.16703	1.166966	1.16703	0
2022-04-05 20:50:00	1.16735	1.166966	1.16735	0
2022-04-05 20:55:00	1.16671	1.166902	1.16671	0
2022-04-05 21:00:00	1.16671	1.166902	1.16671	0
2022-04-05 21:05:00	1.16703	1.166902	1.16703	0
2022-04-05 21:10:00	1.16671	1.166838	1.16671	0
2022-04-05 21:15:00	1.16671	1.16687	1.16671	0
2022-04-05 21:20:00	1.16671	1.16687	1.16671	0
2022-04-05 21:25:00	1.16671	1.166838	1.16671	0
2022-04-05 21:30:00	1.16703	1.16687	1.16703	0
2022-04-05 21:35:00	1.16735	1.166902	1.16735	0
2022-04-05 21:40:00	1.16671	1.166838	1.16671	0
2022-04-05 21:45:00	1.16703	1.16687	1.16703	0
2022-04-05 21:50:00	1.16703	1.166902	1.16703	0
2022-04-05 21:55:00	1.16671	1.16687	1.16671	0
2022-04-05 22:00:00	1.16735	1.166934	1.16735	0
2022-04-05 22:05:00	1.16703	1.166966	1.16703	0
2022-04-05 22:10:00	1.16703	1.166998	1.16703	0
2022-04-05 22:15:00	1.16703	1.16703	1.16703	0
2022-04-05 22:20:00	1.16703	1.16703	1.16703	0
2022-04-05 22:25:00	1.16703	1.166998	1.16703	0
2022-04-05 22:30:00	1.16735	1.167062	1.16735	0
2022-04-05 22:35:00	1.16639	1.166998	1.16639	0
2022-04-05 22:40:00	1.16639	1.166934	1.16639	0
2022-04-05 22:45:00	1.16703	1.166966	1.16703	0
2022-04-05 22:50:00	1.16671	1.166902	1.16671	0
2022-04-05 22:55:00	1.16703	1.166902	1.16703	0
2022-04-05 23:00:00	1.16703	1.166902	1.16703	0
2022-04-05 23:05:00	1.16703	1.166902	1.16703	0
2022-04-05 23:10:00	1.16671	1.16687	1.16671	0
2022-04-05 23:15:00	1.16703	1.16687	1.16703	0
2022-04-05 23:20:00	1.16639	1.166774	1.16639	0
2022-04-05 23:25:00	1.16671	1.166806	1.16671	0
2022-04-05 23:30:00	1.16703	1.16687	1.16703	0
2022-04-05 23:35:00	1.16671	1.166838	1.16671	0
2022-04-05 23:40:00	1.16703	1.16687	1.16703	0
2022-04-05 23:45:00	1.16703	1.16687	1.16703	0
2022-04-05 23:50:00	1.16639	1.166806	1.16639	0
2022-04-05 23:55:00	1.16703	1.166806	1.16703	0
2022-04-06 00:00:00	1.16639	1.166774	1.16639	0
2022-04-06 00:05:00	1.16671	1.166742	1.16671	0
2022-04-06 00:10:00	1.16703	1.166806	1.16703	0
2022-04-06 00:15:00	1.16735	1.16687	1.16735	0
2022-04-06 00:20:00	1.16671	1.166838	1.16671	0
2022-04-06 00:25:00	1.16735	1.166902	1.16735	0
2022-04-06 00:30:00	1.16798	1.166997	1.16798	0
2022-04-06 00:35:00	1.16735	1.167029	1.16735	0
2022-04-06 00:40:00	1.16766	1.167156	1.16766	0
2022-04-06 00:45:00	1.16766	1.167219	1.16766	0
2022-04-06 00:50:00	1.16703	1.167283	1.16703	0
2022-04-06 00:55:00	1.16798	1.16741	1.16798	0
2022-04-06 01:00:00	1.16798	1.167505	1.16798	0
2022-04-06 01:05:00	1.16703	1.167473	1.16703	0
2022-04-06 01:10:00	1.16798	1.1676	1.16798	0
2022-04-06 01:15:00	1.1683	1.167695	1.1683	0
2022-04-06 01:20:00	1.16703	1.1676	1.16703	0
2022-04-06 01:25:00	1.1683	1.167695	1.1683	0
2022-04-06 01:30:00	1.1683	1.167759	1.1683	0
2022-04-06 01:35:00	1.16735	1.167728	1.16735	0
2022-04-06 01:40:00	1.1683	1.167855	1.1683	0
2022-04-06 01:45:00	1.16798	1.167855	1.16798	0
2022-04-06 01:50:00	1.16735	1.167792	1.16735	0
2022-04-06 01:55:00	1.1683	1.167919	1.1683	0
2022-04-06 02:00:00	1.16861	1.167982	1.16861	0
2022-04-06 02:05:00	1.16861	1.168013	1.16861	0
2022-04-06 02:10:00	1.16893	1.168203	1.16893	0
2022-04-06 02:15:00	1.16893	1.168266	1.16893	0
2022-04-06 02:20:00	1.1683	1.168266	1.1683	0
2022-04-06 02:25:00	1.16893	1.168424	1.16893	0
2022-04-06 02:30:00	1.16925	1.168519	1.16925	0
2022-04-06 02:35:00	1.16893	1.168614	1.16893	0
2022-04-06 02:40:00	1.16956	1.168835	1.16956	0
2022-04-06 02:45:00	1.16956	1.168961	1.16956	0
2022-04-06 02:50:00	1.16925	1.169025	1.16925	0
2022-04-06 02:55:00	1.16956	1.16912	1.16956	0
2022-04-06 03:00:00	1.16925	1.169152	1.16925	0
2022-04-06 03:05:00	1.17051	1.16931	1.17051	0
2022-04-06 03:10:00	1.17051	1.169531	1.17051	0
2022-04-06 03:15:00	1.17051	1.169689	1.17051	0
2022-04-06 03:20:00	1.17051	1.169815	1.17051	0
2022-04-06 03:25:00	1.17114	1.170036	1.17114	0
2022-04-06 03:30:00	1.17051	1.170131	1.17051	0
2022-04-06 03:35:00	1.17114	1.170289	1.17114	0
2022-04-06 03:40:00	1.17083	1.170447	1.17083	0
2022-04-06 03:45:00	1.17178	1.170669	1.17178	0
2022-04-06 03:50:00	1.17147	1.170891	1.17147	0
2022-04-06 03:55:00	1.17147	1.170987	1.17147	0
2022-04-06 04:00:00	1.17051	1.170987	1.17051	0
2022-04-06 04:05:00	1.17083	1.171019	1.17083	0
2022-04-06 04:10:00	1.17083	1.171051	1.17083	0
2022-04-06 04:15:00	1.17051	1.170988	1.17051	0
2022-04-06 04:20:00	1.17051	1.170988	1.17051	0
2022-04-06 04:25:00	1.17083	1.170957	1.17083	0
2022-04-06 04:30:00	1.17051	1.170925	1.17051	0
2022-04-06 04:35:00	1.17083	1.17083	1.17083	0
2022-04-06 04:40:00	1.17051	1.170734	1.17051	0
2022-04-06 04:45:00	1.17083	1.17067	1.17083	0
2022-04-06 04:50:00	1.17114	1.170733	1.17114	0
2022-04-06 04:55:00	1.17114	1.170764	1.17114	0
2022-04-06 05:00:00	1.17083	1.170764	1.17083	0
2022-04-06 05:05:00	1.17051	1.170764	1.17051	0
2022-04-06 05:10:00	1.17051	1.170764	1.17051	0
2022-04-06 05:15:00	1.1702	1.170701	1.1702	0
2022-04-06 05:20:00	1.17051	1.170701	1.17051	0
2022-04-06 05:25:00	1.17051	1.170669	1.17051	0
2022-04-06 05:30:00	1.17685	1.171303	1.17685	0
2022-04-06 05:35:00	1.1816	1.17238	1.1816	0
2022-04-06 05:40:00	1.174	1.172666	1.174	0
2022-04-06 05:45:00	1.16956	1.172508	1.16956	0
2022-04-06 05:50:00	1.16798	1.172223	1.16798	0
2022-04-06 05:55:00	1.16703	1.171875	1.16703	0
2022-04-06 06:00:00	1.16703	1.171527	1.16703	0
2022-04-06 06:05:00	1.16798	1.171305	1.16798	0
2022-04-06 06:10:00	1.16671	1.170925	1.16671	0
2022-04-06 06:15:00	1.16671	1.170545	1.16671	0
2022-04-06 06:20:00	1.16798	1.169658	1.16798	0
2022-04-06 06:25:00	1.16703	1.168201	1.16703	0
2022-04-06 06:30:00	1.16735	1.167536	1.16735	0
2022-04-06 06:35:00	1.16798	1.167378	1.16798	0
2022-04-06 06:40:00	1.16798	1.167378	1.16798	0
2022-04-06 06:45:00	1.16735	1.16741	1.16735	0
2022-04-06 06:50:00	1.16798	1.167505	1.16798	0
2022-04-06 06:55:00	1.16735	1.167442	1.16735	0
2022-04-06 07:00:00	1.17241	1.168012	1.17241	0
2022-04-06 07:05:00	1.15056	1.166397	1.15056	0
2022-04-06 07:10:00	1.09228	1.158827	1.09228	0
2022-04-06 07:15:00	1.11635	1.153759	1.11635	0
2022-04-06 07:20:00	1.12237	1.149261	1.12237	0
2022-04-06 07:25:00	1.12459	1.144922	1.12459	0
2022-04-06 07:30:00	1.12363	1.140487	1.12363	0
2022-04-06 07:35:00	1.12363	1.136115	1.12363	0
2022-04-06 07:40:00	1.12427	1.131744	1.12427	0
2022-04-06 07:45:00	1.12395	1.127404	1.12395	0
2022-04-06 07:50:00	1.1249	1.122653	1.1249	0
2022-04-06 07:55:00	1.1249	1.120087	1.1249	0
2022-04-06 08:00:00	1.1249	1.123349	1.1249	0
2022-04-06 08:05:00	1.1249	1.124204	1.1249	0
2022-04-06 08:10:00	1.1249	1.124457	1.1249	0
2022-04-06 08:15:00	1.12522	1.12452	1.12522	0
2022-04-06 08:20:00	1.1249	1.124647	1.1249	0
2022-04-06 08:25:00	1.12522	1.124806	1.12522	0
2022-04-06 08:30:00	1.12522	1.124901	1.12522	0
2022-04-06 08:35:00	1.12522	1.125028	1.12522	0
2022-04-06 08:40:00	1.1249	1.125028	1.1249	0
2022-04-06 08:45:00	1.12522	1.12506	1.12522	0
2022-04-06 08:50:00	1.12617	1.125187	1.12617	0
2022-04-06 08:55:00	1.12585	1.125282	1.12585	0
2022-04-06 09:00:00	1.12585	1.125377	1.12585	0
2022-04-06 09:05:00	1.12617	1.125472	1.12617	0
2022-04-06 09:10:00	1.1249	1.125472	1.1249	0
2022-04-06 09:15:00	1.12237	1.125187	1.12237	0
2022-04-06 09:20:00	1.11983	1.124648	1.11983	0
2022-04-06 09:25:00	1.11888	1.124014	1.11888	0
2022-04-06 09:30:00	1.11888	1.123412	1.11888	0
2022-04-06 09:35:00	1.11888	1.122778	1.11888	0
2022-04-06 09:40:00	1.11983	1.122144	1.11983	0
2022-04-06 09:45:00	1.11888	1.121447	1.11888	0
2022-04-06 09:50:00	1.11888	1.12075	1.11888	0
2022-04-06 09:55:00	1.1192	1.120053	1.1192	0
2022-04-06 10:00:00	1.11888	1.119451	1.11888	0
2022-04-06 10:05:00	1.11888	1.119102	1.11888	0
2022-04-06 10:10:00	1.12015	1.119134	1.12015	0
2022-04-06 10:15:00	1.1192	1.119166	1.1192	0
2022-04-06 10:20:00	1.1192	1.119198	1.1192	0
2022-04-06 10:25:00	1.1192	1.11923	1.1192	0
2022-04-06 10:30:00	1.11888	1.119135	1.11888	0
2022-04-06 10:35:00	1.11952	1.119199	1.11952	0
2022-04-06 10:40:00	1.1192	1.119231	1.1192	0
2022-04-06 10:45:00	1.11888	1.119199	1.11888	0
2022-04-06 10:50:00	1.1192	1.119231	1.1192	0
2022-04-06 10:55:00	1.11888	1.119231	1.11888	0
2022-04-06 11:00:00	1.11888	1.119104	1.11888	0
2022-04-06 11:05:00	1.11952	1.119136	1.11952	0
2022-04-06 11:10:00	1.11888	1.119104	1.11888	0
2022-04-06 11:15:00	1.11888	1.119072	1.11888	0
2022-04-06 11:20:00	1.12268	1.119452	1.12268	0
2022-04-06 11:25:00	1.123	1.1198	1.123	0
2022-04-06 11:30:00	1.12268	1.120148	1.12268	0
2022-04-06 11:35:00	1.12205	1.120465	1.12205	0
2022-04-06 11:40:00	1.12237	1.120782	1.12237	0
2022-04-06 11:45:00	1.12268	1.121162	1.12268	0
2022-04-06 11:50:00	1.12268	1.121542	1.12268	0
2022-04-06 11:55:00	1.12237	1.121827	1.12237	0
2022-04-06 12:00:00	1.12237	1.122176	1.12237	0
2022-04-06 12:05:00	1.12237	1.122525	1.12237	0
2022-04-06 12:10:00	1.12205	1.122462	1.12205	0
2022-04-06 12:15:00	1.12142	1.122304	1.12142	0
2022-04-06 12:20:00	1.1211	1.122146	1.1211	0
2022-04-06 12:25:00	1.12142	1.122083	1.12142	0
2022-04-06 12:30:00	1.12142	1.121988	1.12142	0
2022-04-06 12:35:00	1.12079	1.121799	1.12079	0
2022-04-06 12:40:00	1.12015	1.121546	1.12015	0
2022-04-06 12:45:00	1.11952	1.121261	1.11952	0
2022-04-06 12:50:00	1.11983	1.121007	1.11983	0
2022-04-06 12:55:00	1.12015	1.120785	1.12015	0
2022-04-06 13:00:00	1.11888	1.120468	1.11888	0
2022-04-06 13:05:00	1.11762	1.120088	1.11762	0
2022-04-06 13:10:00	1.11762	1.11974	1.11762	0
2022-04-06 13:15:00	1.11635	1.119233	1.11635	0
2022-04-06 13:20:00	1.11667	1.118758	1.11667	0
2022-04-06 13:25:00	1.1173	1.118409	1.1173	0
2022-04-06 13:30:00	1.11762	1.118156	1.11762	0
2022-04-06 13:35:00	1.1173	1.117934	1.1173	0
2022-04-06 13:40:00	1.11762	1.117713	1.11762	0
2022-04-06 13:45:00	1.11793	1.117491	1.11793	0
2022-04-06 13:50:00	1.11762	1.117365	1.11762	0
2022-04-06 13:55:00	1.11762	1.117365	1.11762	0
2022-04-06 14:00:00	1.11762	1.117365	1.11762	0
2022-04-06 14:05:00	1.11762	1.117492	1.11762	0
2022-04-06 14:10:00	1.11793	1.117618	1.11793	0
2022-04-06 14:15:00	1.11793	1.117681	1.11793	0
2022-04-06 14:20:00	1.11762	1.117681	1.11762	0
2022-04-06 14:25:00	1.11825	1.117776	1.11825	0
2022-04-06 14:30:00	1.11793	1.117807	1.11793	0
2022-04-06 14:35:00	1.11825	1.117839	1.11825	0
2022-04-06 14:40:00	1.11825	1.117902	1.11825	0
2022-04-06 14:45:00	1.11857	1.117997	1.11857	0
2022-04-06 14:50:00	1.11825	1.11806	1.11825	0
2022-04-06 14:55:00	1.11857	1.118155	1.11857	0
2022-04-06 15:00:00	1.11857	1.118219	1.11857	0
2022-04-06 15:05:00	1.11825	1.118251	1.11825	0
2022-04-06 15:10:00	1.11857	1.118346	1.11857	0
2022-04-06 15:15:00	1.11888	1.118409	1.11888	0
2022-04-06 15:20:00	1.11857	1.118473	1.11857	0
2022-04-06 15:25:00	1.11888	1.118536	1.11888	0
2022-04-06 15:30:00	1.11888	1.118599	1.11888	0
2022-04-06 15:35:00	1.11857	1.118599	1.11857	0
2022-04-06 15:40:00	1.11888	1.118662	1.11888	0
2022-04-06 15:45:00	1.11888	1.118693	1.11888	0
2022-04-06 15:50:00	1.11857	1.118693	1.11857	0
2022-04-06 15:55:00	1.11888	1.118756	1.11888	0
2022-04-06 16:00:00	1.11952	1.118851	1.11952	0
2022-04-06 16:05:00	1.11888	1.118851	1.11888	0
2022-04-06 16:10:00	1.11888	1.118882	1.11888	0
2022-04-06 16:15:00	1.1192	1.118914	1.1192	0
2022-04-06 16:20:00	1.1192	1.118946	1.1192	0
2022-04-06 16:25:00	1.11857	1.118946	1.11857	0
2022-04-06 16:30:00	1.1192	1.118978	1.1192	0
2022-04-06 16:35:00	1.1192	1.11901	1.1192	0
2022-04-06 16:40:00	1.11888	1.119041	1.11888	0
2022-04-06 16:45:00	1.11888	1.119041	1.11888	0
2022-04-06 16:50:00	1.11983	1.119072	1.11983	0
2022-04-06 16:55:00	1.1192	1.119104	1.1192	0
2022-04-06 17:00:00	1.11888	1.119104	1.11888	0
2022-04-06 17:05:00	1.1192	1.119104	1.1192	0
2022-04-06 17:10:00	1.11983	1.119167	1.11983	0
2022-04-06 17:15:00	1.1192	1.11923	1.1192	0
2022-04-06 17:20:00	1.11952	1.119262	1.11952	0
2022-04-06 17:25:00	1.12015	1.119357	1.12015	0
2022-04-06 17:30:00	1.11888	1.119357	1.11888	0
2022-04-06 17:35:00	1.1192	1.119389	1.1192	0
2022-04-06 17:40:00	1.12015	1.119421	1.12015	0
2022-04-06 17:45:00	1.11983	1.119484	1.11983	0
2022-04-06 17:50:00	1.12015	1.119611	1.12015	0
2022-04-06 17:55:00	1.12015	1.119706	1.12015	0
2022-04-06 18:00:00	1.11952	1.119675	1.11952	0
2022-04-06 18:05:00	1.12015	1.11977	1.12015	0
2022-04-06 18:10:00	1.12015	1.119833	1.12015	0
2022-04-06 18:15:00	1.11983	1.119801	1.11983	0
2022-04-06 18:20:00	1.11983	1.119896	1.11983	0
2022-04-06 18:25:00	1.12015	1.119991	1.12015	0
2022-04-06 18:30:00	1.11952	1.119928	1.11952	0
2022-04-06 18:35:00	1.11952	1.119897	1.11952	0
2022-04-06 18:40:00	1.11983	1.119865	1.11983	0
2022-04-06 18:45:00	1.12047	1.119897	1.12047	0
2022-04-06 18:50:00	1.11983	1.119928	1.11983	0
2022-04-06 18:55:00	1.12015	1.119928	1.12015	0
2022-04-06 19:00:00	1.12079	1.119992	1.12079	0
2022-04-06 19:05:00	1.11952	1.119961	1.11952	0
2022-04-06 19:10:00	1.11952	1.11993	1.11952	0
2022-04-06 19:15:00	1.12015	1.11993	1.12015	0
2022-04-06 19:20:00	1.12015	1.119993	1.12015	0
2022-04-06 19:25:00	1.11983	1.120024	1.11983	0
2022-04-06 19:30:00	1.11983	1.120024	1.11983	0
2022-04-06 19:35:00	1.12047	1.120024	1.12047	0
2022-04-06 19:40:00	1.11983	1.120024	1.11983	0
2022-04-06 19:45:00	1.12015	1.120024	1.12015	0
2022-04-06 19:50:00	1.12079	1.120024	1.12079	0
2022-04-06 19:55:00	1.12015	1.120087	1.12015	0
2022-04-06 20:00:00	1.12015	1.12015	1.12015	0
2022-04-06 20:05:00	1.12079	1.120214	1.12079	0
2022-04-06 20:10:00	1.11983	1.120182	1.11983	0
2022-04-06 20:15:00	1.12047	1.120246	1.12047	0
2022-04-06 20:20:00	1.12015	1.120278	1.12015	0
2022-04-06 20:25:00	1.12015	1.120246	1.12015	0
2022-04-06 20:30:00	1.12015	1.120278	1.12015	0
2022-04-06 20:35:00	1.12015	1.120278	1.12015	0
2022-04-06 20:40:00	1.11983	1.120182	1.11983	0
2022-04-06 20:45:00	1.11983	1.12015	1.11983	0
2022-04-06 20:50:00	1.12015	1.12015	1.12015	0
2022-04-06 20:55:00	1.12047	1.120118	1.12047	0
2022-04-06 21:00:00	1.11983	1.120118	1.11983	0
2022-04-06 21:05:00	1.12015	1.120086	1.12015	0
2022-04-06 21:10:00	1.12047	1.120118	1.12047	0
2022-04-06 21:15:00	1.12015	1.120118	1.12015	0
2022-04-06 21:20:00	1.12047	1.12015	1.12047	0
2022-04-06 21:25:00	1.12047	1.120182	1.12047	0
2022-04-06 21:30:00	1.12015	1.120214	1.12015	0
2022-04-06 21:35:00	1.12015	1.120246	1.12015	0
2022-04-06 21:40:00	1.12015	1.120246	1.12015	0
2022-04-06 21:45:00	1.11983	1.120182	1.11983	0
2022-04-06 21:50:00	1.12047	1.120246	1.12047	0
2022-04-06 21:55:00	1.12015	1.120246	1.12015	0
2022-04-06 22:00:00	1.11983	1.120182	1.11983	0
2022-04-06 22:05:00	1.12015	1.120182	1.12015	0
2022-04-06 22:10:00	1.12079	1.120214	1.12079	0
2022-04-06 22:15:00	1.11983	1.12015	1.11983	0
2022-04-06 22:20:00	1.12047	1.120182	1.12047	0
2022-04-06 22:25:00	1.12015	1.120182	1.12015	0
2022-04-06 22:30:00	1.11983	1.12015	1.11983	0
2022-04-06 22:35:00	1.12047	1.120214	1.12047	0
2022-04-06 22:40:00	1.12079	1.120246	1.12079	0
2022-04-06 22:45:00	1.12015	1.120246	1.12015	0
2022-04-06 22:50:00	1.12047	1.12031	1.12047	0
2022-04-06 22:55:00	1.12047	1.120342	1.12047	0
2022-04-06 23:00:00	1.12015	1.120278	1.12015	0
2022-04-06 23:05:00	1.12015	1.12031	1.12015	0
2022-04-06 23:10:00	1.12047	1.12031	1.12047	0
2022-04-06 23:15:00	1.11983	1.120278	1.11983	0
2022-04-06 23:20:00	1.12015	1.12031	1.12015	0
2022-04-06 23:25:00	1.12015	1.120278	1.12015	0
2022-04-06 23:30:00	1.11983	1.120182	1.11983	0
2022-04-06 23:35:00	1.12015	1.120182	1.12015	0
2022-04-06 23:40:00	1.12047	1.120182	1.12047	0
2022-04-06 23:45:00	1.11952	1.120087	1.11952	0
2022-04-06 23:50:00	1.12015	1.120087	1.12015	0
2022-04-06 23:55:00	1.12015	1.120087	1.12015	0
2022-04-07 00:00:00	1.12015	1.120055	1.12015	0
2022-04-07 00:05:00	1.12015	1.120087	1.12015	0
2022-04-07 00:10:00	1.12047	1.120119	1.12047	0
2022-04-07 00:15:00	1.12015	1.120119	1.12015	0
2022-04-07 00:20:00	1.12015	1.120151	1.12015	0
2022-04-07 00:25:00	1.12079	1.120215	1.12079	0
2022-04-07 00:30:00	1.12015	1.120183	1.12015	0
2022-04-07 00:35:00	1.12015	1.120246	1.12015	0
2022-04-07 00:40:00	1.12015	1.120246	1.12015	0
2022-04-07 00:45:00	1.11952	1.120183	1.11952	0
2022-04-07 00:50:00	1.12015	1.120183	1.12015	0
2022-04-07 00:55:00	1.12015	1.120183	1.12015	0
2022-04-07 01:00:00	1.11983	1.120119	1.11983	0
2022-04-07 01:05:00	1.12015	1.120119	1.12015	0
2022-04-07 01:10:00	1.12079	1.120183	1.12079	0
2022-04-07 01:15:00	1.11983	1.120087	1.11983	0
2022-04-07 01:20:00	1.12015	1.120087	1.12015	0
2022-04-07 01:25:00	1.12015	1.120087	1.12015	0
2022-04-07 01:30:00	1.11983	1.120055	1.11983	0
2022-04-07 01:35:00	1.11983	1.120086	1.11983	0
2022-04-07 01:40:00	1.12015	1.120086	1.12015	0
2022-04-07 01:45:00	1.12047	1.120118	1.12047	0
2022-04-07 01:50:00	1.12015	1.12015	1.12015	0
2022-04-07 01:55:00	1.12047	1.120182	1.12047	0
2022-04-07 02:00:00	1.12047	1.12015	1.12047	0
2022-04-07 02:05:00	1.11983	1.12015	1.11983	0
2022-04-07 02:10:00	1.12015	1.12015	1.12015	0
2022-04-07 02:15:00	1.12015	1.12015	1.12015	0
2022-04-07 02:20:00	1.12015	1.120182	1.12015	0
2022-04-07 02:25:00	1.12015	1.120214	1.12015	0
2022-04-07 02:30:00	1.12047	1.120246	1.12047	0
2022-04-07 02:35:00	1.12015	1.120214	1.12015	0
2022-04-07 02:40:00	1.12015	1.120214	1.12015	0
2022-04-07 02:45:00	1.12047	1.120214	1.12047	0
2022-04-07 02:50:00	1.11983	1.12015	1.11983	0
2022-04-07 02:55:00	1.12047	1.120214	1.12047	0
2022-04-07 03:00:00	1.12015	1.120214	1.12015	0
2022-04-07 03:05:00	1.11983	1.120182	1.11983	0
2022-04-07 03:10:00	1.12015	1.120182	1.12015	0
2022-04-07 03:15:00	1.12079	1.120246	1.12079	0
2022-04-07 03:20:00	1.12015	1.120214	1.12015	0
2022-04-07 03:25:00	1.11983	1.120182	1.11983	0
2022-04-07 03:30:00	1.12079	1.120246	1.12079	0
2022-04-07 03:35:00	1.12015	1.120214	1.12015	0
2022-04-07 03:40:00	1.12015	1.120246	1.12015	0
2022-04-07 03:45:00	1.12015	1.120214	1.12015	0
2022-04-07 03:50:00	1.12015	1.120214	1.12015	0
2022-04-07 03:55:00	1.12015	1.120246	1.12015	0
2022-04-07 04:00:00	1.12047	1.120278	1.12047	0
2022-04-07 04:05:00	1.12015	1.120214	1.12015	0
2022-04-07 04:10:00	1.12015	1.120214	1.12015	0
2022-04-07 04:15:00	1.12047	1.120278	1.12047	0
2022-04-07 04:20:00	1.11983	1.120182	1.11983	0
2022-04-07 04:25:00	1.12079	1.120246	1.12079	0
2022-04-07 04:30:00	1.12015	1.120246	1.12015	0
2022-04-07 04:35:00	1.11983	1.120214	1.11983	0
2022-04-07 04:40:00	1.12015	1.120214	1.12015	0
2022-04-07 04:45:00	1.12015	1.120214	1.12015	0
2022-04-07 04:50:00	1.11857	1.120024	1.11857	0
2022-04-07 04:55:00	1.1192	1.119929	1.1192	0
2022-04-07 05:00:00	1.11983	1.119897	1.11983	0
2022-04-07 05:05:00	1.12142	1.119992	1.12142	0
2022-04-07 05:10:00	1.12395	1.120404	1.12395	0
2022-04-07 05:15:00	1.1211	1.120435	1.1211	0
2022-04-07 05:20:00	1.11888	1.120308	1.11888	0
2022-04-07 05:25:00	1.11888	1.120213	1.11888	0
2022-04-07 05:30:00	1.1192	1.120118	1.1192	0
2022-04-07 05:35:00	1.11762	1.119865	1.11762	0
2022-04-07 05:40:00	1.11825	1.119833	1.11825	0
2022-04-07 05:45:00	1.11888	1.119801	1.11888	0
2022-04-07 05:50:00	1.1192	1.119738	1.1192	0
2022-04-07 05:55:00	1.11888	1.119484	1.11888	0
2022-04-07 06:00:00	1.11888	1.118977	1.11888	0
2022-04-07 06:05:00	1.1192	1.118787	1.1192	0
2022-04-07 06:10:00	1.11793	1.118692	1.11793	0
2022-04-07 06:15:00	1.11888	1.118692	1.11888	0
2022-04-07 06:20:00	1.11983	1.118755	1.11983	0
2022-04-07 06:25:00	1.1173	1.118723	1.1173	0
2022-04-07 06:30:00	1.11888	1.118786	1.11888	0
2022-04-07 06:35:00	1.11952	1.11885	1.11952	0
2022-04-07 06:40:00	1.11952	1.118882	1.11952	0
2022-04-07 06:45:00	1.11983	1.118977	1.11983	0
2022-04-07 06:50:00	1.12015	1.119104	1.12015	0
2022-04-07 06:55:00	1.1192	1.119104	1.1192	0
2022-04-07 07:00:00	1.11888	1.119199	1.11888	0
2022-04-07 07:05:00	1.11983	1.119294	1.11983	0
2022-04-07 07:10:00	1.11857	1.119168	1.11857	0
2022-04-07 07:15:00	1.11888	1.119326	1.11888	0
2022-04-07 07:20:00	1.11983	1.119421	1.11983	0
2022-04-07 07:25:00	1.11983	1.119452	1.11983	0
2022-04-07 07:30:00	1.11888	1.119388	1.11888	0
2022-04-07 07:35:00	1.11952	1.119357	1.11952	0
2022-04-07 07:40:00	1.1192	1.119262	1.1192	0
2022-04-07 07:45:00	1.11857	1.119199	1.11857	0
2022-04-07 07:50:00	1.11952	1.119263	1.11952	0
2022-04-07 07:55:00	1.1192	1.1192	1.1192	0
2022-04-07 08:00:00	1.11888	1.119231	1.11888	0
2022-04-07 08:05:00	1.1192	1.119263	1.1192	0
2022-04-07 08:10:00	1.11888	1.119168	1.11888	0
2022-04-07 08:15:00	1.11888	1.119073	1.11888	0
2022-04-07 08:20:00	1.11888	1.119073	1.11888	0
2022-04-07 08:25:00	1.11888	1.119009	1.11888	0
2022-04-07 08:30:00	1.11857	1.118946	1.11857	0
2022-04-07 08:35:00	1.11952	1.119041	1.11952	0
2022-04-07 08:40:00	1.1192	1.119009	1.1192	0
2022-04-07 08:45:00	1.11888	1.118977	1.11888	0
2022-04-07 08:50:00	1.11983	1.119072	1.11983	0
2022-04-07 08:55:00	1.11952	1.119104	1.11952	0
2022-04-07 09:00:00	1.11888	1.119104	1.11888	0
2022-04-07 09:05:00	1.1192	1.119136	1.1192	0
2022-04-07 09:10:00	1.11983	1.119231	1.11983	0
2022-04-07 09:15:00	1.11888	1.119231	1.11888	0
2022-04-07 09:20:00	1.11952	1.119326	1.11952	0
2022-04-07 09:25:00	1.11952	1.119326	1.11952	0
2022-04-07 09:30:00	1.11888	1.119294	1.11888	0
2022-04-07 09:35:00	1.11952	1.119358	1.11952	0
2022-04-07 09:40:00	1.11983	1.119358	1.11983	0
2022-04-07 09:45:00	1.11888	1.119294	1.11888	0
2022-04-07 09:50:00	1.11888	1.119294	1.11888	0
2022-04-07 09:55:00	1.11983	1.119357	1.11983	0
2022-04-07 10:00:00	1.1192	1.119294	1.1192	0
2022-04-07 10:05:00	1.11952	1.119358	1.11952	0
2022-04-07 10:10:00	1.11983	1.119389	1.11983	0
2022-04-07 10:15:00	1.11888	1.119325	1.11888	0
2022-04-07 10:20:00	1.11888	1.119325	1.11888	0
2022-04-07 10:25:00	1.12015	1.119388	1.12015	0
2022-04-07 10:30:00	1.11888	1.119293	1.11888	0
2022-04-07 10:35:00	1.11888	1.119293	1.11888	0
2022-04-07 10:40:00	1.11952	1.119357	1.11952	0
2022-04-07 10:45:00	1.1192	1.119294	1.1192	0
2022-04-07 10:50:00	1.11572	1.118946	1.11572	0
2022-04-07 10:55:00	1.11667	1.118661	1.11667	0
2022-04-07 11:00:00	1.11762	1.11844	1.11762	0
2022-04-07 11:05:00	1.11825	1.118377	1.11825	0
2022-04-07 11:10:00	1.11825	1.118314	1.11825	0
2022-04-07 11:15:00	1.11888	1.118187	1.11888	0
2022-04-07 11:20:00	1.11857	1.118156	1.11857	0
2022-04-07 11:25:00	1.1192	1.118188	1.1192	0
2022-04-07 11:30:00	1.1192	1.118156	1.1192	0
2022-04-07 11:35:00	1.11888	1.118124	1.11888	0
2022-04-07 11:40:00	1.11888	1.11844	1.11888	0
2022-04-07 11:45:00	1.1192	1.118693	1.1192	0
2022-04-07 11:50:00	1.11888	1.118819	1.11888	0
2022-04-07 11:55:00	1.11888	1.118882	1.11888	0
2022-04-07 12:00:00	1.11888	1.118945	1.11888	0
2022-04-07 12:05:00	1.11888	1.118945	1.11888	0
2022-04-07 12:10:00	1.11952	1.11904	1.11952	0
2022-04-07 12:15:00	1.11825	1.118945	1.11825	0
2022-04-07 12:20:00	1.11762	1.118787	1.11762	0
2022-04-07 12:25:00	1.11762	1.118661	1.11762	0
2022-04-07 12:30:00	1.11825	1.118598	1.11825	0
2022-04-07 12:35:00	1.11825	1.118503	1.11825	0
2022-04-07 12:40:00	1.11762	1.118377	1.11762	0
2022-04-07 12:45:00	1.11762	1.118251	1.11762	0
2022-04-07 12:50:00	1.11825	1.118188	1.11825	0
2022-04-07 12:55:00	1.1173	1.11803	1.1173	0
2022-04-07 13:00:00	1.11793	1.117871	1.11793	0
2022-04-07 13:05:00	1.11825	1.117871	1.11825	0
2022-04-07 13:10:00	1.11762	1.117871	1.11762	0
2022-04-07 13:15:00	1.11762	1.117871	1.11762	0
2022-04-07 13:20:00	1.11857	1.117903	1.11857	0
2022-04-07 13:25:00	1.11825	1.117903	1.11825	0
2022-04-07 13:30:00	1.11793	1.117934	1.11793	0
2022-04-07 13:35:00	1.11888	1.11806	1.11888	0
2022-04-07 13:40:00	1.11888	1.118123	1.11888	0
2022-04-07 13:45:00	1.11825	1.118218	1.11825	0
2022-04-07 13:50:00	1.11888	1.118313	1.11888	0
2022-04-07 13:55:00	1.11888	1.118376	1.11888	0
2022-04-07 14:00:00	1.11888	1.118502	1.11888	0
2022-04-07 14:05:00	1.11888	1.118628	1.11888	0
2022-04-07 14:10:00	1.11888	1.118659	1.11888	0
2022-04-07 14:15:00	1.1192	1.118754	1.1192	0
2022-04-07 14:20:00	1.11857	1.118818	1.11857	0
2022-04-07 14:25:00	1.11888	1.118818	1.11888	0
2022-04-07 14:30:00	1.1192	1.11885	1.1192	0
2022-04-07 14:35:00	1.11888	1.118913	1.11888	0
2022-04-07 14:40:00	1.11888	1.118913	1.11888	0
2022-04-07 14:45:00	1.1192	1.118945	1.1192	0
2022-04-07 14:50:00	1.11888	1.118945	1.11888	0
2022-04-07 14:55:00	1.11888	1.118945	1.11888	0
2022-04-07 15:00:00	1.1192	1.118977	1.1192	0
2022-04-07 15:05:00	1.11888	1.118945	1.11888	0
2022-04-07 15:10:00	1.1192	1.119008	1.1192	0
2022-04-07 15:15:00	1.11983	1.119103	1.11983	0
2022-04-07 15:20:00	1.11983	1.119166	1.11983	0
2022-04-07 15:25:00	1.11888	1.119166	1.11888	0
2022-04-07 15:30:00	1.1192	1.119198	1.1192	0
2022-04-07 15:35:00	1.11983	1.119261	1.11983	0
2022-04-07 15:40:00	1.1192	1.119293	1.1192	0
2022-04-07 15:45:00	1.12015	1.11942	1.12015	0
2022-04-07 15:50:00	1.12015	1.119515	1.12015	0
2022-04-07 15:55:00	1.11983	1.11961	1.11983	0
2022-04-07 16:00:00	1.11952	1.119642	1.11952	0
2022-04-07 16:05:00	1.12015	1.119674	1.12015	0
2022-04-07 16:10:00	1.12015	1.119706	1.12015	0
2022-04-07 16:15:00	1.11888	1.119706	1.11888	0
2022-04-07 16:20:00	1.12015	1.119801	1.12015	0
2022-04-07 16:25:00	1.11983	1.119801	1.11983	0
2022-04-07 16:30:00	1.1192	1.119801	1.1192	0
2022-04-07 16:35:00	1.12015	1.119801	1.12015	0
2022-04-07 16:40:00	1.12015	1.119801	1.12015	0
2022-04-07 16:45:00	1.11888	1.119706	1.11888	0
2022-04-07 16:50:00	1.1192	1.119674	1.1192	0
2022-04-07 16:55:00	1.11952	1.119611	1.11952	0
2022-04-07 17:00:00	1.11983	1.119579	1.11983	0
2022-04-07 17:05:00	1.11952	1.119643	1.11952	0
2022-04-07 17:10:00	1.12015	1.119643	1.12015	0
2022-04-07 17:15:00	1.11983	1.119643	1.11983	0
2022-04-07 17:20:00	1.11952	1.119675	1.11952	0
2022-04-07 17:25:00	1.11983	1.119643	1.11983	0
2022-04-07 17:30:00	1.12015	1.119643	1.12015	0
2022-04-07 17:35:00	1.11983	1.119738	1.11983	0
2022-04-07 17:40:00	1.12015	1.119833	1.12015	0
2022-04-07 17:45:00	1.12015	1.119896	1.12015	0
2022-04-07 17:50:00	1.1192	1.119833	1.1192	0
2022-04-07 17:55:00	1.11983	1.119864	1.11983	0
2022-04-07 18:00:00	1.11983	1.119832	1.11983	0
2022-04-07 18:05:00	1.11983	1.119832	1.11983	0
2022-04-07 18:10:00	1.11983	1.119863	1.11983	0
2022-04-07 18:15:00	1.12015	1.119895	1.12015	0
2022-04-07 18:20:00	1.12015	1.119895	1.12015	0
2022-04-07 18:25:00	1.11983	1.119895	1.11983	0
2022-04-07 18:30:00	1.12015	1.119895	1.12015	0
2022-04-07 18:35:00	1.12015	1.119895	1.12015	0
2022-04-07 18:40:00	1.11952	1.119927	1.11952	0
2022-04-07 18:45:00	1.11983	1.119927	1.11983	0
2022-04-07 18:50:00	1.1211	1.120054	1.1211	0
2022-04-07 18:55:00	1.12015	1.120086	1.12015	0
2022-04-07 19:00:00	1.12015	1.120118	1.12015	0
2022-04-07 19:05:00	1.12015	1.120118	1.12015	0
2022-04-07 19:10:00	1.12047	1.12015	1.12047	0
2022-04-07 19:15:00	1.11983	1.12015	1.11983	0
2022-04-07 19:20:00	1.12015	1.12015	1.12015	0
2022-04-07 19:25:00	1.12047	1.120182	1.12047	0
2022-04-07 19:30:00	1.12015	1.120245	1.12015	0
2022-04-07 19:35:00	1.11952	1.120214	1.11952	0
2022-04-07 19:40:00	1.12047	1.120151	1.12047	0
2022-04-07 19:45:00	1.12047	1.120183	1.12047	0
2022-04-07 19:50:00	1.1192	1.120088	1.1192	0
2022-04-07 19:55:00	1.11983	1.120056	1.11983	0
2022-04-07 20:00:00	1.12015	1.120024	1.12015	0
2022-04-07 20:05:00	1.12015	1.120056	1.12015	0
2022-04-07 20:10:00	1.12015	1.120056	1.12015	0
2022-04-07 20:15:00	1.12015	1.120024	1.12015	0
2022-04-07 20:20:00	1.12015	1.120024	1.12015	0
2022-04-07 20:25:00	1.11952	1.120024	1.11952	0
2022-04-07 20:30:00	1.12015	1.119992	1.12015	0
2022-04-07 20:35:00	1.12047	1.119992	1.12047	0
2022-04-07 20:40:00	1.12015	1.120087	1.12015	0
2022-04-07 20:45:00	1.12015	1.120119	1.12015	0
2022-04-07 20:50:00	1.12047	1.120151	1.12047	0
2022-04-07 20:55:00	1.12079	1.120215	1.12079	0
2022-04-07 21:00:00	1.11983	1.120183	1.11983	0
2022-04-07 21:05:00	1.12015	1.120183	1.12015	0
2022-04-07 21:10:00	1.12047	1.120215	1.12047	0
2022-04-07 21:15:00	1.12015	1.120278	1.12015	0
2022-04-07 21:20:00	1.12015	1.120278	1.12015	0
2022-04-07 21:25:00	1.12015	1.120246	1.12015	0
2022-04-07 21:30:00	1.11952	1.120183	1.11952	0
2022-04-07 21:35:00	1.11983	1.120151	1.11983	0
2022-04-07 21:40:00	1.11983	1.120087	1.11983	0
2022-04-07 21:45:00	1.12015	1.120023	1.12015	0
2022-04-07 21:50:00	1.11952	1.119992	1.11952	0
2022-04-07 21:55:00	1.12015	1.119992	1.12015	0
2022-04-07 22:00:00	1.11983	1.119928	1.11983	0
2022-04-07 22:05:00	1.11952	1.119865	1.11952	0
2022-04-07 22:10:00	1.11888	1.119738	1.11888	0
2022-04-07 22:15:00	1.12015	1.119738	1.12015	0
2022-04-07 22:20:00	1.12047	1.119833	1.12047	0
2022-04-07 22:25:00	1.11983	1.119833	1.11983	0
2022-04-07 22:30:00	1.11983	1.119833	1.11983	0
2022-04-07 22:35:00	1.12015	1.119833	1.12015	0
2022-04-07 22:40:00	1.12015	1.119896	1.12015	0
2022-04-07 22:45:00	1.11983	1.119864	1.11983	0
2022-04-07 22:50:00	1.12079	1.11996	1.12079	0
2022-04-07 22:55:00	1.12047	1.120055	1.12047	0
2022-04-07 23:00:00	1.12015	1.120182	1.12015	0
2022-04-07 23:05:00	1.12047	1.120214	1.12047	0
2022-04-07 23:10:00	1.12079	1.120246	1.12079	0
2022-04-07 23:15:00	1.11983	1.120246	1.11983	0
2022-04-07 23:20:00	1.11983	1.120246	1.11983	0
2022-04-07 23:25:00	1.12079	1.12031	1.12079	0
2022-04-07 23:30:00	1.1211	1.120405	1.1211	0
2022-04-07 23:35:00	1.12015	1.120437	1.12015	0
2022-04-07 23:40:00	1.1211	1.120468	1.1211	0
2022-04-07 23:45:00	1.12142	1.120563	1.12142	0
2022-04-07 23:50:00	1.12079	1.120627	1.12079	0
2022-04-07 23:55:00	1.12047	1.120627	1.12047	0
2022-04-08 00:00:00	1.12142	1.12069	1.12142	0
2022-04-08 00:05:00	1.1211	1.120817	1.1211	0
2022-04-08 00:10:00	1.12079	1.120913	1.12079	0
2022-04-08 00:15:00	1.12142	1.120976	1.12142	0
2022-04-08 00:20:00	1.12142	1.121008	1.12142	0
2022-04-08 00:25:00	1.12047	1.12104	1.12047	0
2022-04-08 00:30:00	1.1211	1.12104	1.1211	0
2022-04-08 00:35:00	1.12142	1.12104	1.12142	0
2022-04-08 00:40:00	1.12142	1.121103	1.12142	0
2022-04-08 00:45:00	1.12142	1.121198	1.12142	0
2022-04-08 00:50:00	1.12142	1.121198	1.12142	0
2022-04-08 00:55:00	1.12142	1.12123	1.12142	0
2022-04-08 01:00:00	1.12142	1.121293	1.12142	0
2022-04-08 01:05:00	1.12142	1.121293	1.12142	0
2022-04-08 01:10:00	1.12174	1.121325	1.12174	0
2022-04-08 01:15:00	1.12142	1.12142	1.12142	0
2022-04-08 01:20:00	1.12174	1.121484	1.12174	0
2022-04-08 01:25:00	1.12174	1.121516	1.12174	0
2022-04-08 01:30:00	1.12142	1.121516	1.12142	0
2022-04-08 01:35:00	1.12205	1.121579	1.12205	0
2022-04-08 01:40:00	1.12237	1.121674	1.12237	0
2022-04-08 01:45:00	1.12174	1.121706	1.12174	0
2022-04-08 01:50:00	1.12237	1.121801	1.12237	0
2022-04-08 01:55:00	1.12237	1.121896	1.12237	0
2022-04-08 02:00:00	1.12174	1.121896	1.12174	0
2022-04-08 02:05:00	1.12174	1.121928	1.12174	0
2022-04-08 02:10:00	1.12237	1.121991	1.12237	0
2022-04-08 02:15:00	1.12205	1.122022	1.12205	0
2022-04-08 02:20:00	1.12142	1.122022	1.12142	0
2022-04-08 02:25:00	1.12205	1.122022	1.12205	0
2022-04-08 02:30:00	1.12268	1.122053	1.12268	0
2022-04-08 02:35:00	1.12142	1.122021	1.12142	0
2022-04-08 02:40:00	1.12174	1.121958	1.12174	0
2022-04-08 02:45:00	1.12205	1.121926	1.12205	0
2022-04-08 02:50:00	1.12205	1.121957	1.12205	0
2022-04-08 02:55:00	1.12205	1.121988	1.12205	0
2022-04-08 03:00:00	1.12237	1.121988	1.12237	0
2022-04-08 03:05:00	1.12174	1.121957	1.12174	0
2022-04-08 03:10:00	1.12142	1.121957	1.12142	0
2022-04-08 03:15:00	1.12205	1.121957	1.12205	0
2022-04-08 03:20:00	1.12237	1.121926	1.12237	0
2022-04-08 03:25:00	1.12142	1.121926	1.12142	0
2022-04-08 03:30:00	1.12174	1.121926	1.12174	0
2022-04-08 03:35:00	1.12174	1.121895	1.12174	0
2022-04-08 03:40:00	1.12142	1.121832	1.12142	0
2022-04-08 03:45:00	1.12237	1.121864	1.12237	0
2022-04-08 03:50:00	1.12268	1.121895	1.12268	0
2022-04-08 03:55:00	1.12237	1.121958	1.12237	0
2022-04-08 04:00:00	1.12142	1.121958	1.12142	0
2022-04-08 04:05:00	1.12237	1.12199	1.12237	0
2022-04-08 04:10:00	1.12237	1.12199	1.12237	0
2022-04-08 04:15:00	1.12142	1.12199	1.12142	0
2022-04-08 04:20:00	1.12268	1.122084	1.12268	0
2022-04-08 04:25:00	1.12174	1.122084	1.12174	0
2022-04-08 04:30:00	1.12142	1.122084	1.12142	0
2022-04-08 04:35:00	1.12142	1.121989	1.12142	0
2022-04-08 04:40:00	1.12205	1.121926	1.12205	0
2022-04-08 04:45:00	1.12174	1.121863	1.12174	0
2022-04-08 04:50:00	1.1211	1.121831	1.1211	0
2022-04-08 04:55:00	1.12174	1.121768	1.12174	0
2022-04-08 05:00:00	1.12205	1.121736	1.12205	0
2022-04-08 05:05:00	1.12142	1.121736	1.12142	0
2022-04-08 05:10:00	1.12205	1.121673	1.12205	0
2022-04-08 05:15:00	1.12174	1.121673	1.12174	0
2022-04-08 05:20:00	1.12237	1.121768	1.12237	0
2022-04-08 05:25:00	1.12174	1.1218	1.12174	0
2022-04-08 05:30:00	1.12174	1.121769	1.12174	0
2022-04-08 05:35:00	1.12142	1.121737	1.12142	0
2022-04-08 05:40:00	1.12142	1.121769	1.12142	0
2022-04-08 05:45:00	1.12205	1.1218	1.12205	0
2022-04-08 05:50:00	1.12142	1.121737	1.12142	0
2022-04-08 05:55:00	1.12079	1.121674	1.12079	0
2022-04-08 06:00:00	1.12205	1.121674	1.12205	0
2022-04-08 06:05:00	1.12268	1.121768	1.12268	0
2022-04-08 06:10:00	1.12174	1.121705	1.12174	0
2022-04-08 06:15:00	1.12237	1.121768	1.12237	0
2022-04-08 06:20:00	1.12268	1.121862	1.12268	0
2022-04-08 06:25:00	1.12268	1.121988	1.12268	0
2022-04-08 06:30:00	1.12174	1.12202	1.12174	0
2022-04-08 06:35:00	1.12268	1.122083	1.12268	0
2022-04-08 06:40:00	1.123	1.122241	1.123	0
2022-04-08 06:45:00	1.12268	1.12243	1.12268	0
2022-04-08 06:50:00	1.123	1.122525	1.123	0
2022-04-08 06:55:00	1.12363	1.12262	1.12363	0
2022-04-08 07:00:00	1.12268	1.122714	1.12268	0
2022-04-08 07:05:00	1.12332	1.122809	1.12332	0
2022-04-08 07:10:00	1.12395	1.122936	1.12395	0
2022-04-08 07:15:00	1.12395	1.123063	1.12395	0
2022-04-08 07:20:00	1.12395	1.123284	1.12395	0
2022-04-08 07:25:00	1.1249	1.123506	1.1249	0
2022-04-08 07:30:00	1.12427	1.123633	1.12427	0
2022-04-08 07:35:00	1.12427	1.123792	1.12427	0
2022-04-08 07:40:00	1.1249	1.123982	1.1249	0
2022-04-08 07:45:00	1.12459	1.124078	1.12459	0
2022-04-08 07:50:00	1.12363	1.124173	1.12363	0
2022-04-08 07:55:00	1.12395	1.124236	1.12395	0
2022-04-08 08:00:00	1.1249	1.124331	1.1249	0
2022-04-08 08:05:00	1.12363	1.124299	1.12363	0
2022-04-08 08:10:00	1.12395	1.124299	1.12395	0
2022-04-08 08:15:00	1.1249	1.124299	1.1249	0
2022-04-08 08:20:00	1.12459	1.124331	1.12459	0
2022-04-08 08:25:00	1.12395	1.124299	1.12395	0
2022-04-08 08:30:00	1.12395	1.124204	1.12395	0
2022-04-08 08:35:00	1.1249	1.124235	1.1249	0
2022-04-08 08:40:00	1.12395	1.124267	1.12395	0
2022-04-08 08:45:00	1.12395	1.124267	1.12395	0
2022-04-08 08:50:00	1.12459	1.124236	1.12459	0
2022-04-08 08:55:00	1.12459	1.124332	1.12459	0
2022-04-08 09:00:00	1.12363	1.1243	1.12363	0
2022-04-08 09:05:00	1.12427	1.124237	1.12427	0
2022-04-08 09:10:00	1.12459	1.124237	1.12459	0
2022-04-08 09:15:00	1.12363	1.124205	1.12363	0
2022-04-08 09:20:00	1.12395	1.124205	1.12395	0
2022-04-08 09:25:00	1.12459	1.124174	1.12459	0
2022-04-08 09:30:00	1.12395	1.124174	1.12395	0
2022-04-08 09:35:00	1.12363	1.124142	1.12363	0
2022-04-08 09:40:00	1.12395	1.124078	1.12395	0
2022-04-08 09:45:00	1.12395	1.124014	1.12395	0
2022-04-08 09:50:00	1.12363	1.124014	1.12363	0
2022-04-08 09:55:00	1.12363	1.12395	1.12363	0
2022-04-08 10:00:00	1.12427	1.123918	1.12427	0
2022-04-08 10:05:00	1.12363	1.123918	1.12363	0
2022-04-08 10:10:00	1.12395	1.123918	1.12395	0
2022-04-08 10:15:00	1.12459	1.123918	1.12459	0
2022-04-08 10:20:00	1.12332	1.123855	1.12332	0
2022-04-08 10:25:00	1.12363	1.123855	1.12363	0
2022-04-08 10:30:00	1.12395	1.123855	1.12395	0
2022-04-08 10:35:00	1.12395	1.123855	1.12395	0
2022-04-08 10:40:00	1.12395	1.123887	1.12395	0
2022-04-08 10:45:00	1.12427	1.123951	1.12427	0
2022-04-08 10:50:00	1.12395	1.123919	1.12395	0
2022-04-08 10:55:00	1.123	1.123856	1.123	0
2022-04-08 11:00:00	1.12332	1.123793	1.12332	0
2022-04-08 11:05:00	1.12395	1.123729	1.12395	0
2022-04-08 11:10:00	1.12395	1.123792	1.12395	0
2022-04-08 11:15:00	1.12332	1.123761	1.12332	0
2022-04-08 11:20:00	1.12395	1.123761	1.12395	0
2022-04-08 11:25:00	1.12459	1.123825	1.12459	0
2022-04-08 11:30:00	1.12363	1.123793	1.12363	0
2022-04-08 11:35:00	1.12363	1.123729	1.12363	0
2022-04-08 11:40:00	1.12395	1.123729	1.12395	0
2022-04-08 11:45:00	1.12363	1.123792	1.12363	0
2022-04-08 11:50:00	1.12363	1.123823	1.12363	0
2022-04-08 11:55:00	1.12395	1.123823	1.12395	0
2022-04-08 12:00:00	1.12427	1.123855	1.12427	0
2022-04-08 12:05:00	1.12363	1.123886	1.12363	0
2022-04-08 12:10:00	1.12363	1.123854	1.12363	0
2022-04-08 12:15:00	1.12427	1.123822	1.12427	0
2022-04-08 12:20:00	1.12395	1.123854	1.12395	0
2022-04-08 12:25:00	1.123	1.123791	1.123	0
2022-04-08 12:30:00	1.12395	1.123791	1.12395	0
2022-04-08 12:35:00	1.12427	1.123855	1.12427	0
2022-04-08 12:40:00	1.1211	1.123602	1.1211	0
2022-04-08 12:45:00	1.12268	1.123475	1.12268	0
2022-04-08 12:50:00	1.12395	1.123443	1.12395	0
2022-04-08 12:55:00	1.12395	1.123475	1.12395	0
2022-04-08 13:00:00	1.12363	1.123475	1.12363	0
2022-04-08 13:05:00	1.12363	1.123411	1.12363	0
2022-04-08 13:10:00	1.12427	1.123443	1.12427	0
2022-04-08 13:15:00	1.123	1.123443	1.123	0
2022-04-08 13:20:00	1.12363	1.123411	1.12363	0
2022-04-08 13:25:00	1.12395	1.123379	1.12395	0
2022-04-08 13:30:00	1.12427	1.123696	1.12427	0
2022-04-08 13:35:00	1.12363	1.123791	1.12363	0
2022-04-08 13:40:00	1.12363	1.123759	1.12363	0
2022-04-08 13:45:00	1.12459	1.123823	1.12459	0
2022-04-08 13:50:00	1.12363	1.123823	1.12363	0
2022-04-08 13:55:00	1.12395	1.123855	1.12395	0
2022-04-08 14:00:00	1.12459	1.123887	1.12459	0
2022-04-08 14:05:00	1.12459	1.124046	1.12459	0
2022-04-08 14:10:00	1.12363	1.124046	1.12363	0
2022-04-08 14:15:00	1.12363	1.124014	1.12363	0
2022-04-08 14:20:00	1.12395	1.123982	1.12395	0
2022-04-08 14:25:00	1.12332	1.123951	1.12332	0
2022-04-08 14:30:00	1.12363	1.123951	1.12363	0
2022-04-08 14:35:00	1.12395	1.123887	1.12395	0
2022-04-08 14:40:00	1.12395	1.123919	1.12395	0
2022-04-08 14:45:00	1.12363	1.123887	1.12363	0
2022-04-08 14:50:00	1.12363	1.123791	1.12363	0
2022-04-08 14:55:00	1.12427	1.123759	1.12427	0
2022-04-08 15:00:00	1.12363	1.123759	1.12363	0
2022-04-08 15:05:00	1.12363	1.123759	1.12363	0
2022-04-08 15:10:00	1.12427	1.123791	1.12427	0
2022-04-08 15:15:00	1.12395	1.123854	1.12395	0
2022-04-08 15:20:00	1.12363	1.123854	1.12363	0
2022-04-08 15:25:00	1.12427	1.123886	1.12427	0
2022-04-08 15:30:00	1.1249	1.123981	1.1249	0
2022-04-08 15:35:00	1.12363	1.123981	1.12363	0
2022-04-08 15:40:00	1.12395	1.124013	1.12395	0
2022-04-08 15:45:00	1.12459	1.124045	1.12459	0
2022-04-08 15:50:00	1.12427	1.124109	1.12427	0
2022-04-08 15:55:00	1.123	1.124046	1.123	0
2022-04-08 16:00:00	1.12427	1.124046	1.12427	0
2022-04-08 16:05:00	1.1249	1.124141	1.1249	0
2022-04-08 16:10:00	1.12459	1.124237	1.12459	0
2022-04-08 16:15:00	1.12395	1.124205	1.12395	0
2022-04-08 16:20:00	1.12427	1.124142	1.12427	0
2022-04-08 16:25:00	1.12522	1.124301	1.12522	0
2022-04-08 16:30:00	1.1249	1.124396	1.1249	0
2022-04-08 16:35:00	1.12459	1.124396	1.12459	0
2022-04-08 16:40:00	1.12427	1.124396	1.12427	0
2022-04-08 16:45:00	1.1249	1.124586	1.1249	0
2022-04-08 16:50:00	1.12332	1.124491	1.12332	0
2022-04-08 16:55:00	1.12427	1.124428	1.12427	0
2022-04-08 17:00:00	1.1249	1.124459	1.1249	0
2022-04-08 17:05:00	1.12395	1.124459	1.12395	0
2022-04-08 17:10:00	1.12427	1.124459	1.12427	0
2022-04-08 17:15:00	1.12522	1.124459	1.12522	0
2022-04-08 17:20:00	1.12459	1.124428	1.12459	0
2022-04-08 17:25:00	1.12427	1.124396	1.12427	0
2022-04-08 17:30:00	1.12459	1.124428	1.12459	0
2022-04-08 17:35:00	1.1249	1.124428	1.1249	0
2022-04-08 17:40:00	1.12395	1.124491	1.12395	0
2022-04-08 17:45:00	1.12427	1.124491	1.12427	0
2022-04-08 17:50:00	1.12459	1.12446	1.12459	0
2022-04-08 17:55:00	1.12459	1.124524	1.12459	0
2022-04-08 18:00:00	1.12395	1.124492	1.12395	0
2022-04-08 18:05:00	1.12522	1.124492	1.12522	0
2022-04-08 18:10:00	1.12522	1.124555	1.12522	0
2022-04-08 18:15:00	1.12427	1.124555	1.12427	0
2022-04-08 18:20:00	1.12427	1.124523	1.12427	0
2022-04-08 18:25:00	1.1249	1.124523	1.1249	0
2022-04-08 18:30:00	1.12427	1.124555	1.12427	0
2022-04-08 18:35:00	1.12427	1.124555	1.12427	0
2022-04-08 18:40:00	1.12459	1.124555	1.12459	0
2022-04-08 18:45:00	1.12459	1.124555	1.12459	0
2022-04-08 18:50:00	1.12427	1.124587	1.12427	0
2022-04-08 18:55:00	1.12459	1.124524	1.12459	0
2022-04-08 19:00:00	1.12459	1.124461	1.12459	0
2022-04-08 19:05:00	1.12427	1.124461	1.12427	0
2022-04-08 19:10:00	1.12427	1.124461	1.12427	0
2022-04-08 19:15:00	1.12427	1.124398	1.12427	0
2022-04-08 19:20:00	1.12427	1.124398	1.12427	0
2022-04-08 19:25:00	1.12395	1.124366	1.12395	0
2022-04-08 19:30:00	1.12395	1.124302	1.12395	0
2022-04-08 19:35:00	1.1249	1.124333	1.1249	0
2022-04-08 19:40:00	1.12459	1.124365	1.12459	0
2022-04-08 19:45:00	1.12427	1.124333	1.12427	0
2022-04-08 19:50:00	1.12427	1.124301	1.12427	0
2022-04-08 19:55:00	1.12459	1.124333	1.12459	0
2022-04-08 20:00:00	1.12395	1.124301	1.12395	0
2022-04-08 20:05:00	1.12427	1.124301	1.12427	0
2022-04-08 20:10:00	1.12459	1.124333	1.12459	0
2022-04-08 20:15:00	1.12395	1.124333	1.12395	0
2022-04-08 20:20:00	1.12427	1.124365	1.12427	0
2022-04-08 20:25:00	1.12459	1.124334	1.12459	0
2022-04-08 20:30:00	1.12459	1.124334	1.12459	0
2022-04-08 20:35:00	1.12395	1.124302	1.12395	0
2022-04-08 20:40:00	1.12427	1.124302	1.12427	0
2022-04-08 20:45:00	1.12522	1.124365	1.12522	0
2022-04-08 20:50:00	1.12395	1.124365	1.12395	0
2022-04-08 20:55:00	1.12427	1.124365	1.12427	0
2022-04-08 21:00:00	1.12459	1.124365	1.12459	0
2022-04-08 21:05:00	1.1249	1.12446	1.1249	0
2022-04-08 21:10:00	1.12395	1.124428	1.12395	0
2022-04-08 21:15:00	1.12395	1.124364	1.12395	0
2022-04-08 21:20:00	1.1249	1.124395	1.1249	0
2022-04-08 21:25:00	1.12395	1.124395	1.12395	0
2022-04-08 21:30:00	1.12459	1.124427	1.12459	0
2022-04-08 21:35:00	1.1249	1.124395	1.1249	0
2022-04-08 21:40:00	1.12427	1.124427	1.12427	0
2022-04-08 21:45:00	1.12395	1.124395	1.12395	0
2022-04-08 21:50:00	1.12459	1.124395	1.12459	0
2022-04-08 21:55:00	1.12522	1.124427	1.12522	0
2022-04-08 22:00:00	1.12395	1.124427	1.12395	0
2022-04-08 22:05:00	1.12427	1.124459	1.12427	0
2022-04-08 22:10:00	1.12522	1.124491	1.12522	0
2022-04-08 22:15:00	1.12427	1.124523	1.12427	0
2022-04-08 22:20:00	1.12395	1.124459	1.12395	0
2022-04-08 22:25:00	1.12427	1.124396	1.12427	0
2022-04-08 22:30:00	1.12427	1.124396	1.12427	0
2022-04-08 22:35:00	1.12395	1.124396	1.12395	0
2022-04-08 22:40:00	1.12427	1.124364	1.12427	0
2022-04-08 22:45:00	1.1249	1.124332	1.1249	0
2022-04-08 22:50:00	1.12395	1.124332	1.12395	0
2022-04-08 22:55:00	1.12363	1.124268	1.12363	0
2022-04-08 23:00:00	1.12427	1.124173	1.12427	0
2022-04-08 23:05:00	1.12427	1.124173	1.12427	0
2022-04-08 23:10:00	1.12395	1.124173	1.12395	0
2022-04-08 23:15:00	1.12363	1.124109	1.12363	0
2022-04-08 23:20:00	1.12395	1.124077	1.12395	0
2022-04-08 23:25:00	1.12427	1.124109	1.12427	0
2022-04-08 23:30:00	1.12363	1.124045	1.12363	0
2022-04-08 23:35:00	1.12427	1.123982	1.12427	0
2022-04-08 23:40:00	1.12459	1.124046	1.12459	0
2022-04-08 23:45:00	1.12363	1.124046	1.12363	0
2022-04-08 23:50:00	1.12395	1.124014	1.12395	0
2022-04-08 23:55:00	1.1249	1.124077	1.1249	0
2022-04-09 00:00:00	1.12427	1.124109	1.12427	0
2022-04-09 00:05:00	1.12395	1.124141	1.12395	0
2022-04-09 00:10:00	1.12459	1.124205	1.12459	0
2022-04-09 00:15:00	1.12522	1.1243	1.12522	0
2022-04-09 00:20:00	1.12395	1.124332	1.12395	0
2022-04-09 00:25:00	1.12395	1.1243	1.12395	0
2022-04-09 00:30:00	1.12427	1.124268	1.12427	0
2022-04-09 00:35:00	1.12427	1.124332	1.12427	0
2022-04-09 00:40:00	1.12427	1.124364	1.12427	0
2022-04-09 00:45:00	1.12522	1.124396	1.12522	0
2022-04-09 00:50:00	1.12554	1.124523	1.12554	0
2022-04-09 00:55:00	1.12427	1.124555	1.12427	0
2022-04-09 01:00:00	1.12427	1.124523	1.12427	0
2022-04-09 01:05:00	1.12459	1.12446	1.12459	0
2022-04-09 01:10:00	1.1249	1.124555	1.1249	0
2022-04-09 01:15:00	1.12395	1.124555	1.12395	0
2022-04-09 01:20:00	1.12427	1.124555	1.12427	0
2022-04-09 01:25:00	1.12427	1.124555	1.12427	0
2022-04-09 01:30:00	1.12395	1.124523	1.12395	0
2022-04-09 01:35:00	1.12427	1.124428	1.12427	0
2022-04-09 01:40:00	1.12427	1.124301	1.12427	0
2022-04-09 01:45:00	1.12395	1.124269	1.12395	0
2022-04-09 01:50:00	1.12395	1.124237	1.12395	0
2022-04-09 01:55:00	1.12395	1.124173	1.12395	0
2022-04-09 02:00:00	1.12395	1.124078	1.12395	0
2022-04-09 02:05:00	1.12395	1.124078	1.12395	0
2022-04-09 02:10:00	1.12363	1.124014	1.12363	0
2022-04-09 02:15:00	1.12363	1.12395	1.12363	0
2022-04-09 02:20:00	1.12363	1.123918	1.12363	0
2022-04-09 02:25:00	1.12363	1.123854	1.12363	0
2022-04-09 02:30:00	1.12459	1.123886	1.12459	0
2022-04-09 02:35:00	1.12363	1.123854	1.12363	0
2022-04-09 02:40:00	1.12363	1.123822	1.12363	0
2022-04-09 02:45:00	1.12395	1.123822	1.12395	0
2022-04-09 02:50:00	1.12427	1.123854	1.12427	0
2022-04-09 02:55:00	1.12332	1.123791	1.12332	0
2022-04-09 03:00:00	1.12395	1.123823	1.12395	0
2022-04-09 03:05:00	1.12427	1.123887	1.12427	0
2022-04-09 03:10:00	1.12395	1.123919	1.12395	0
2022-04-09 03:15:00	1.12363	1.123919	1.12363	0
2022-04-09 03:20:00	1.12395	1.123855	1.12395	0
2022-04-09 03:25:00	1.12427	1.123919	1.12427	0
2022-04-09 03:30:00	1.12363	1.123919	1.12363	0
2022-04-09 03:35:00	1.12395	1.123919	1.12395	0
2022-04-09 03:40:00	1.12395	1.123887	1.12395	0
2022-04-09 03:45:00	1.123	1.123855	1.123	0
2022-04-09 03:50:00	1.12395	1.123855	1.12395	0
2022-04-09 03:55:00	1.12427	1.123855	1.12427	0
2022-04-09 04:00:00	1.12395	1.123855	1.12395	0
2022-04-09 04:05:00	1.12395	1.123887	1.12395	0
2022-04-09 04:10:00	1.12459	1.123951	1.12459	0
2022-04-09 04:15:00	1.12459	1.123983	1.12459	0
2022-04-09 04:20:00	1.12332	1.123952	1.12332	0
2022-04-09 04:25:00	1.12395	1.123952	1.12395	0
2022-04-09 04:30:00	1.12395	1.123952	1.12395	0
2022-04-09 04:35:00	1.12363	1.124015	1.12363	0
2022-04-09 04:40:00	1.12363	1.123983	1.12363	0
2022-04-09 04:45:00	1.12427	1.123983	1.12427	0
2022-04-09 04:50:00	1.12427	1.124015	1.12427	0
2022-04-09 04:55:00	1.12363	1.123983	1.12363	0
2022-04-09 05:00:00	1.12363	1.123887	1.12363	0
2022-04-09 05:05:00	1.12395	1.123823	1.12395	0
2022-04-09 05:10:00	1.12427	1.123918	1.12427	0
2022-04-09 05:15:00	1.12395	1.123918	1.12395	0
2022-04-09 05:20:00	1.12395	1.123918	1.12395	0
2022-04-09 05:25:00	1.12395	1.12395	1.12395	0
2022-04-09 05:30:00	1.12332	1.123919	1.12332	0
2022-04-09 05:35:00	1.12363	1.123855	1.12363	0
2022-04-09 05:40:00	1.12395	1.123823	1.12395	0
2022-04-09 05:45:00	1.12363	1.123823	1.12363	0
2022-04-09 05:50:00	1.12363	1.123823	1.12363	0
2022-04-09 05:55:00	1.12427	1.123855	1.12427	0
2022-04-09 06:00:00	1.12332	1.12376	1.12332	0
2022-04-09 06:05:00	1.12332	1.123697	1.12332	0
2022-04-09 06:10:00	1.12427	1.123729	1.12427	0
2022-04-09 06:15:00	1.12427	1.123761	1.12427	0
2022-04-09 06:20:00	1.12332	1.123761	1.12332	0
2022-04-09 06:25:00	1.12395	1.123793	1.12395	0
2022-04-09 06:30:00	1.12427	1.123825	1.12427	0
2022-04-09 06:35:00	1.12332	1.123794	1.12332	0
2022-04-09 06:40:00	1.12427	1.123858	1.12427	0
2022-04-09 06:45:00	1.12395	1.123826	1.12395	0
2022-04-09 06:50:00	1.12363	1.123857	1.12363	0
2022-04-09 06:55:00	1.12395	1.12392	1.12395	0
2022-04-09 07:00:00	1.12395	1.123888	1.12395	0
2022-04-09 07:05:00	1.12395	1.123856	1.12395	0
2022-04-09 07:10:00	1.12395	1.123919	1.12395	0
2022-04-09 07:15:00	1.12427	1.123951	1.12427	0
2022-04-09 07:20:00	1.12427	1.123951	1.12427	0
2022-04-09 07:25:00	1.12363	1.123982	1.12363	0
2022-04-09 07:30:00	1.12427	1.123982	1.12427	0
2022-04-09 07:35:00	1.12459	1.124046	1.12459	0
2022-04-09 07:40:00	1.12395	1.124078	1.12395	0
2022-04-09 07:45:00	1.12395	1.124078	1.12395	0
2022-04-09 07:50:00	1.12459	1.124142	1.12459	0
2022-04-09 07:55:00	1.12427	1.124174	1.12427	0
2022-04-09 08:00:00	1.12395	1.124174	1.12395	0
2022-04-09 08:05:00	1.12427	1.124174	1.12427	0
2022-04-09 08:10:00	1.12395	1.124142	1.12395	0
2022-04-09 08:15:00	1.12363	1.124142	1.12363	0
2022-04-09 08:20:00	1.12395	1.12411	1.12395	0
2022-04-09 08:25:00	1.12427	1.124078	1.12427	0
2022-04-09 08:30:00	1.12427	1.12411	1.12427	0
2022-04-09 08:35:00	1.12363	1.124078	1.12363	0
2022-04-09 08:40:00	1.12427	1.124046	1.12427	0
2022-04-09 08:45:00	1.12395	1.124014	1.12395	0
2022-04-09 08:50:00	1.12363	1.123982	1.12363	0
2022-04-09 08:55:00	1.12427	1.123982	1.12427	0
2022-04-09 09:00:00	1.12427	1.124014	1.12427	0
2022-04-09 09:05:00	1.123	1.123951	1.123	0
2022-04-09 09:10:00	1.12395	1.123951	1.12395	0
2022-04-09 09:15:00	1.12395	1.123919	1.12395	0
2022-04-09 09:20:00	1.12332	1.123824	1.12332	0
2022-04-09 09:25:00	1.12395	1.123856	1.12395	0
2022-04-09 09:30:00	1.12395	1.123824	1.12395	0
2022-04-09 09:35:00	1.12395	1.123824	1.12395	0
2022-04-09 09:40:00	1.12363	1.123824	1.12363	0
2022-04-09 09:45:00	1.12363	1.12376	1.12363	0
2022-04-09 09:50:00	1.12427	1.12376	1.12427	0
2022-04-09 09:55:00	1.12395	1.123855	1.12395	0
2022-04-09 10:00:00	1.12395	1.123855	1.12395	0
2022-04-09 10:05:00	1.12395	1.123855	1.12395	0
2022-04-09 10:10:00	1.12363	1.123886	1.12363	0
2022-04-09 10:15:00	1.12363	1.123854	1.12363	0
2022-04-09 10:20:00	1.12427	1.123886	1.12427	0
2022-04-09 10:25:00	1.12363	1.123854	1.12363	0
2022-04-09 10:30:00	1.12332	1.123823	1.12332	0
2022-04-09 10:35:00	1.12427	1.123887	1.12427	0
2022-04-09 10:40:00	1.12395	1.123855	1.12395	0
2022-04-09 10:45:00	1.12332	1.123792	1.12332	0
2022-04-09 10:50:00	1.12395	1.123792	1.12395	0
2022-04-09 10:55:00	1.12427	1.123824	1.12427	0
2022-04-09 11:00:00	1.12395	1.123856	1.12395	0
2022-04-09 11:05:00	1.12395	1.123888	1.12395	0
2022-04-09 11:10:00	1.12427	1.123888	1.12427	0
2022-04-09 11:15:00	1.12395	1.12392	1.12395	0
2022-04-09 11:20:00	1.123	1.123888	1.123	0
2022-04-09 11:25:00	1.12395	1.123856	1.12395	0
2022-04-09 11:30:00	1.12395	1.123856	1.12395	0
2022-04-09 11:35:00	1.12363	1.123887	1.12363	0
2022-04-09 11:40:00	1.12363	1.123855	1.12363	0
2022-04-09 11:45:00	1.12395	1.123823	1.12395	0
2022-04-09 11:50:00	1.12395	1.123823	1.12395	0
2022-04-09 11:55:00	1.12363	1.123791	1.12363	0
2022-04-09 12:00:00	1.12395	1.123759	1.12395	0
2022-04-09 12:05:00	1.12395	1.123759	1.12395	0
2022-04-09 12:10:00	1.12332	1.123791	1.12332	0
2022-04-09 12:15:00	1.12363	1.123759	1.12363	0
2022-04-09 12:20:00	1.12395	1.123759	1.12395	0
2022-04-09 12:25:00	1.12395	1.123791	1.12395	0
2022-04-09 12:30:00	1.12363	1.123791	1.12363	0
2022-04-09 12:35:00	1.12395	1.123791	1.12395	0
2022-04-09 12:40:00	1.12395	1.123791	1.12395	0
2022-04-09 12:45:00	1.12363	1.123791	1.12363	0
2022-04-09 12:50:00	1.12395	1.123791	1.12395	0
2022-04-09 12:55:00	1.12427	1.123823	1.12427	0
2022-04-09 13:00:00	1.12332	1.123823	1.12332	0
2022-04-09 13:05:00	1.12363	1.123823	1.12363	0
2022-04-09 13:10:00	1.12427	1.123855	1.12427	0
2022-04-09 13:15:00	1.12395	1.123855	1.12395	0
2022-04-09 13:20:00	1.12332	1.123824	1.12332	0
2022-04-09 13:25:00	1.12395	1.123824	1.12395	0
2022-04-09 13:30:00	1.12395	1.123824	1.12395	0
2022-04-09 13:35:00	1.12363	1.123824	1.12363	0
2022-04-09 13:40:00	1.12427	1.123856	1.12427	0
2022-04-09 13:45:00	1.12459	1.123888	1.12459	0
2022-04-09 13:50:00	1.12395	1.123951	1.12395	0
2022-04-09 13:55:00	1.12363	1.123951	1.12363	0
2022-04-09 14:00:00	1.12427	1.123951	1.12427	0
2022-04-09 14:05:00	1.12459	1.124015	1.12459	0
2022-04-09 14:10:00	1.12363	1.124046	1.12363	0
2022-04-09 14:15:00	1.12395	1.124046	1.12395	0
2022-04-09 14:20:00	1.12395	1.124046	1.12395	0
2022-04-09 14:25:00	1.12395	1.124078	1.12395	0
2022-04-09 14:30:00	1.12395	1.124046	1.12395	0
2022-04-09 14:35:00	1.12427	1.124014	1.12427	0
2022-04-09 14:40:00	1.12363	1.123982	1.12363	0
2022-04-09 14:45:00	1.12395	1.124014	1.12395	0
2022-04-09 14:50:00	1.12427	1.124014	1.12427	0
2022-04-09 14:55:00	1.12395	1.12395	1.12395	0
2022-04-09 15:00:00	1.12332	1.123919	1.12332	0
2022-04-09 15:05:00	1.12395	1.123919	1.12395	0
2022-04-09 15:10:00	1.12427	1.123951	1.12427	0
2022-04-09 15:15:00	1.12395	1.123951	1.12395	0
2022-04-09 15:20:00	1.12395	1.123951	1.12395	0
2022-04-09 15:25:00	1.12395	1.123919	1.12395	0
2022-04-09 15:30:00	1.12427	1.123983	1.12427	0
2022-04-09 15:35:00	1.12363	1.123951	1.12363	0
2022-04-09 15:40:00	1.12395	1.123919	1.12395	0
2022-04-09 15:45:00	1.12395	1.123919	1.12395	0
2022-04-09 15:50:00	1.12332	1.123919	1.12332	0
2022-04-09 15:55:00	1.12332	1.123856	1.12332	0
2022-04-09 16:00:00	1.12395	1.123824	1.12395	0
2022-04-09 16:05:00	1.12395	1.123824	1.12395	0
2022-04-09 16:10:00	1.123	1.123729	1.123	0
2022-04-09 16:15:00	1.12363	1.123697	1.12363	0
2022-04-09 16:20:00	1.12395	1.123665	1.12395	0
2022-04-09 16:25:00	1.12363	1.123665	1.12363	0
2022-04-09 16:30:00	1.123	1.12357	1.123	0
2022-04-09 16:35:00	1.12363	1.123538	1.12363	0
2022-04-09 16:40:00	1.12395	1.123601	1.12395	0
2022-04-09 16:45:00	1.12363	1.123632	1.12363	0
2022-04-09 16:50:00	1.12395	1.123632	1.12395	0
2022-04-09 16:55:00	1.12363	1.1236	1.12363	0
2022-04-09 17:00:00	1.12332	1.123632	1.12332	0
2022-04-09 17:05:00	1.12363	1.123632	1.12363	0
2022-04-09 17:10:00	1.12395	1.123632	1.12395	0
2022-04-09 17:15:00	1.123	1.123569	1.123	0
2022-04-09 17:20:00	1.123	1.123569	1.123	0
2022-04-09 17:25:00	1.12395	1.123601	1.12395	0
2022-04-09 17:30:00	1.12395	1.123601	1.12395	0
2022-04-09 17:35:00	1.123	1.123538	1.123	0
2022-04-09 17:40:00	1.123	1.123443	1.123	0
2022-04-09 17:45:00	1.12395	1.123475	1.12395	0
2022-04-09 17:50:00	1.12427	1.12357	1.12427	0
2022-04-09 17:55:00	1.123	1.123507	1.123	0
2022-04-09 18:00:00	1.123	1.123412	1.123	0
2022-04-09 18:05:00	1.12332	1.123444	1.12332	0
2022-04-09 18:10:00	1.12395	1.123539	1.12395	0
2022-04-09 18:15:00	1.12332	1.123476	1.12332	0
2022-04-09 18:20:00	1.12395	1.123476	1.12395	0
2022-04-09 18:25:00	1.12395	1.123571	1.12395	0
2022-04-09 18:30:00	1.12363	1.123634	1.12363	0
2022-04-09 18:35:00	1.12395	1.123634	1.12395	0
2022-04-09 18:40:00	1.12395	1.123602	1.12395	0
2022-04-09 18:45:00	1.123	1.123602	1.123	0
2022-04-09 18:50:00	1.12363	1.123665	1.12363	0
2022-04-09 18:55:00	1.12395	1.123728	1.12395	0
2022-04-09 19:00:00	1.12395	1.123728	1.12395	0
2022-04-09 19:05:00	1.12363	1.123759	1.12363	0
2022-04-09 19:10:00	1.12395	1.123759	1.12395	0
2022-04-09 19:15:00	1.12427	1.123791	1.12427	0
2022-04-09 19:20:00	1.12363	1.123791	1.12363	0
2022-04-09 19:25:00	1.12363	1.123759	1.12363	0
2022-04-09 19:30:00	1.12395	1.123759	1.12395	0
2022-04-09 19:35:00	1.12363	1.123822	1.12363	0
2022-04-09 19:40:00	1.12363	1.123822	1.12363	0
2022-04-09 19:45:00	1.12427	1.123854	1.12427	0
2022-04-09 19:50:00	1.12363	1.123822	1.12363	0
2022-04-09 19:55:00	1.12395	1.123854	1.12395	0
2022-04-09 20:00:00	1.12427	1.123886	1.12427	0
2022-04-09 20:05:00	1.12427	1.123886	1.12427	0
2022-04-09 20:10:00	1.12363	1.123886	1.12363	0
2022-04-09 20:15:00	1.12427	1.12395	1.12427	0
2022-04-09 20:20:00	1.12459	1.124014	1.12459	0
2022-04-09 20:25:00	1.123	1.123951	1.123	0
2022-04-09 20:30:00	1.12363	1.123951	1.12363	0
2022-04-09 20:35:00	1.12363	1.123887	1.12363	0
2022-04-09 20:40:00	1.12363	1.123887	1.12363	0
2022-04-09 20:45:00	1.12363	1.123855	1.12363	0
2022-04-09 20:50:00	1.12395	1.123823	1.12395	0
2022-04-09 20:55:00	1.12395	1.123791	1.12395	0
2022-04-09 21:00:00	1.123	1.123728	1.123	0
2022-04-09 21:05:00	1.12363	1.123664	1.12363	0
2022-04-09 21:10:00	1.12395	1.1236	1.12395	0
2022-04-09 21:15:00	1.123	1.1236	1.123	0
2022-04-09 21:20:00	1.12395	1.123632	1.12395	0
2022-04-09 21:25:00	1.12395	1.123664	1.12395	0
2022-04-09 21:30:00	1.12363	1.123664	1.12363	0
2022-04-09 21:35:00	1.12363	1.123664	1.12363	0
2022-04-09 21:40:00	1.12395	1.123664	1.12395	0
2022-04-09 21:45:00	1.12427	1.123696	1.12427	0
2022-04-09 21:50:00	1.12363	1.123759	1.12363	0
2022-04-09 21:55:00	1.12395	1.123791	1.12395	0
2022-04-09 22:00:00	1.12427	1.123823	1.12427	0
2022-04-09 22:05:00	1.123	1.123823	1.123	0
2022-04-09 22:10:00	1.12363	1.123791	1.12363	0
2022-04-09 22:15:00	1.12395	1.123791	1.12395	0
2022-04-09 22:20:00	1.12363	1.123791	1.12363	0
2022-04-09 22:25:00	1.12332	1.12376	1.12332	0
2022-04-09 22:30:00	1.12395	1.12376	1.12395	0
2022-04-09 22:35:00	1.12427	1.12376	1.12427	0
2022-04-09 22:40:00	1.12332	1.123729	1.12332	0
2022-04-09 22:45:00	1.12395	1.123729	1.12395	0
2022-04-09 22:50:00	1.12395	1.123697	1.12395	0
2022-04-09 22:55:00	1.123	1.123697	1.123	0
2022-04-09 23:00:00	1.12363	1.123697	1.12363	0
2022-04-09 23:05:00	1.12427	1.123729	1.12427	0
2022-04-09 23:10:00	1.12363	1.123729	1.12363	0
2022-04-09 23:15:00	1.12332	1.123729	1.12332	0
2022-04-09 23:20:00	1.12363	1.123697	1.12363	0
2022-04-09 23:25:00	1.12427	1.123697	1.12427	0
2022-04-09 23:30:00	1.123	1.123665	1.123	0
2022-04-09 23:35:00	1.12363	1.123633	1.12363	0
2022-04-09 23:40:00	1.12427	1.123665	1.12427	0
2022-04-09 23:45:00	1.123	1.123665	1.123	0
2022-04-09 23:50:00	1.12332	1.123634	1.12332	0
2022-04-09 23:55:00	1.12395	1.123602	1.12395	0
2022-04-10 00:00:00	1.123	1.123539	1.123	0
2022-04-10 00:05:00	1.12395	1.123602	1.12395	0
2022-04-10 00:10:00	1.12395	1.123634	1.12395	0
2022-04-10 00:15:00	1.12395	1.123602	1.12395	0
2022-04-10 00:20:00	1.123	1.123602	1.123	0
2022-04-10 00:25:00	1.12395	1.123634	1.12395	0
2022-04-10 00:30:00	1.12395	1.123602	1.12395	0
2022-04-10 00:35:00	1.12363	1.123665	1.12363	0
2022-04-10 00:40:00	1.12363	1.123696	1.12363	0
2022-04-10 00:45:00	1.12395	1.123696	1.12395	0
2022-04-10 00:50:00	1.123	1.123696	1.123	0
2022-04-10 00:55:00	1.12363	1.123664	1.12363	0
2022-04-10 01:00:00	1.12395	1.123664	1.12395	0
2022-04-10 01:05:00	1.12363	1.123632	1.12363	0
2022-04-10 01:10:00	1.123	1.123632	1.123	0
2022-04-10 01:15:00	1.12395	1.123632	1.12395	0
2022-04-10 01:20:00	1.12395	1.123632	1.12395	0
2022-04-10 01:25:00	1.123	1.123569	1.123	0
2022-04-10 01:30:00	1.12363	1.123569	1.12363	0
2022-04-10 01:35:00	1.12395	1.123569	1.12395	0
2022-04-10 01:40:00	1.123	1.123569	1.123	0
2022-04-10 01:45:00	1.12395	1.123601	1.12395	0
2022-04-10 01:50:00	1.12363	1.123569	1.12363	0
2022-04-10 01:55:00	1.123	1.123506	1.123	0
2022-04-10 02:00:00	1.12363	1.123569	1.12363	0
2022-04-10 02:05:00	1.12363	1.123537	1.12363	0
2022-04-10 02:10:00	1.12363	1.123505	1.12363	0
2022-04-10 02:15:00	1.12363	1.123568	1.12363	0
2022-04-10 02:20:00	1.12363	1.123568	1.12363	0
2022-04-10 02:25:00	1.12363	1.123536	1.12363	0
2022-04-10 02:30:00	1.12363	1.123599	1.12363	0
2022-04-10 02:35:00	1.12363	1.123567	1.12363	0
2022-04-10 02:40:00	1.12363	1.123567	1.12363	0
2022-04-10 02:45:00	1.123	1.123567	1.123	0
2022-04-10 02:50:00	1.12332	1.123536	1.12332	0
2022-04-10 02:55:00	1.12395	1.123568	1.12395	0
2022-04-10 03:00:00	1.12332	1.123537	1.12332	0
2022-04-10 03:05:00	1.12395	1.123569	1.12395	0
2022-04-10 03:10:00	1.12395	1.123601	1.12395	0
2022-04-10 03:15:00	1.12332	1.12357	1.12332	0
2022-04-10 03:20:00	1.12395	1.123602	1.12395	0
2022-04-10 03:25:00	1.12395	1.123634	1.12395	0
2022-04-10 03:30:00	1.123	1.123571	1.123	0
2022-04-10 03:35:00	1.12332	1.123603	1.12332	0
2022-04-10 03:40:00	1.12363	1.123634	1.12363	0
2022-04-10 03:45:00	1.12395	1.123634	1.12395	0
2022-04-10 03:50:00	1.123	1.123602	1.123	0
2022-04-10 03:55:00	1.12363	1.12357	1.12363	0
2022-04-10 04:00:00	1.12427	1.123602	1.12427	0
2022-04-10 04:05:00	1.123	1.12357	1.123	0
2022-04-10 04:10:00	1.12363	1.123538	1.12363	0
2022-04-10 04:15:00	1.12427	1.12357	1.12427	0
2022-04-10 04:20:00	1.12363	1.123633	1.12363	0
2022-04-10 04:25:00	1.123	1.123601	1.123	0
2022-04-10 04:30:00	1.12395	1.123633	1.12395	0
2022-04-10 04:35:00	1.12363	1.123601	1.12363	0
2022-04-10 04:40:00	1.123	1.123601	1.123	0
2022-04-10 04:45:00	1.12427	1.123665	1.12427	0
2022-04-10 04:50:00	1.12395	1.123633	1.12395	0
2022-04-10 04:55:00	1.123	1.123633	1.123	0
2022-04-10 05:00:00	1.123	1.12357	1.123	0
2022-04-10 05:05:00	1.12363	1.123506	1.12363	0
2022-04-10 05:10:00	1.12363	1.123506	1.12363	0
2022-04-10 05:15:00	1.123	1.123506	1.123	0
2022-04-10 05:20:00	1.123	1.123411	1.123	0
2022-04-10 05:25:00	1.12363	1.123411	1.12363	0
2022-04-10 05:30:00	1.123	1.123411	1.123	0
2022-04-10 05:35:00	1.12363	1.123347	1.12363	0
2022-04-10 05:40:00	1.12395	1.123347	1.12395	0
2022-04-10 05:45:00	1.12363	1.12341	1.12363	0
2022-04-10 05:50:00	1.123	1.12341	1.123	0
2022-04-10 05:55:00	1.12395	1.123442	1.12395	0
2022-04-10 06:00:00	1.12363	1.123442	1.12363	0
2022-04-10 06:05:00	1.12395	1.123537	1.12395	0
2022-04-10 06:10:00	1.12395	1.123632	1.12395	0
2022-04-10 06:15:00	1.12363	1.123632	1.12363	0
2022-04-10 06:20:00	1.12268	1.1236	1.12268	0
2022-04-10 06:25:00	1.123	1.123537	1.123	0
2022-04-10 06:30:00	1.12363	1.123505	1.12363	0
2022-04-10 06:35:00	1.123	1.123442	1.123	0
2022-04-10 06:40:00	1.12363	1.123505	1.12363	0
2022-04-10 06:45:00	1.12363	1.123473	1.12363	0
2022-04-10 06:50:00	1.123	1.12341	1.123	0
2022-04-10 06:55:00	1.12363	1.123378	1.12363	0
2022-04-10 07:00:00	1.12363	1.123346	1.12363	0
2022-04-10 07:05:00	1.12363	1.123346	1.12363	0
2022-04-10 07:10:00	1.123	1.123378	1.123	0
2022-04-10 07:15:00	1.12363	1.123441	1.12363	0
2022-04-10 07:20:00	1.12363	1.123441	1.12363	0
2022-04-10 07:25:00	1.123	1.123441	1.123	0
2022-04-10 07:30:00	1.12363	1.123441	1.12363	0
2022-04-10 07:35:00	1.12395	1.123473	1.12395	0
2022-04-10 07:40:00	1.123	1.123473	1.123	0
2022-04-10 07:45:00	1.123	1.12341	1.123	0
2022-04-10 07:50:00	1.12395	1.123442	1.12395	0
2022-04-10 07:55:00	1.123	1.123379	1.123	0
2022-04-10 08:00:00	1.12363	1.123442	1.12363	0
2022-04-10 08:05:00	1.12395	1.123474	1.12395	0
2022-04-10 08:10:00	1.123	1.123411	1.123	0
2022-04-10 08:15:00	1.123	1.123411	1.123	0
2022-04-10 08:20:00	1.12395	1.123443	1.12395	0
2022-04-10 08:25:00	1.12332	1.12338	1.12332	0
2022-04-10 08:30:00	1.123	1.12338	1.123	0
2022-04-10 08:35:00	1.12395	1.123475	1.12395	0
2022-04-10 08:40:00	1.12363	1.123443	1.12363	0
2022-04-10 08:45:00	1.123	1.123443	1.123	0
2022-04-10 08:50:00	1.12395	1.123475	1.12395	0
2022-04-10 08:55:00	1.12363	1.123443	1.12363	0
2022-04-10 09:00:00	1.12363	1.123506	1.12363	0
2022-04-10 09:05:00	1.12395	1.123601	1.12395	0
2022-04-10 09:10:00	1.12395	1.123601	1.12395	0
2022-04-10 09:15:00	1.123	1.123569	1.123	0
2022-04-10 09:20:00	1.12395	1.123664	1.12395	0
2022-04-10 09:25:00	1.12363	1.123632	1.12363	0
2022-04-10 09:30:00	1.12332	1.123601	1.12332	0
2022-04-10 09:35:00	1.12395	1.123696	1.12395	0
2022-04-10 09:40:00	1.12395	1.123696	1.12395	0
2022-04-10 09:45:00	1.12332	1.123665	1.12332	0
2022-04-10 09:50:00	1.12332	1.123634	1.12332	0
2022-04-10 09:55:00	1.12395	1.123634	1.12395	0
2022-04-10 10:00:00	1.12363	1.123602	1.12363	0
2022-04-10 10:05:00	1.123	1.123602	1.123	0
2022-04-10 10:10:00	1.12363	1.12357	1.12363	0
2022-04-10 10:15:00	1.12395	1.123602	1.12395	0
2022-04-10 10:20:00	1.12363	1.123633	1.12363	0
2022-04-10 10:25:00	1.12363	1.123601	1.12363	0
2022-04-10 10:30:00	1.12395	1.123601	1.12395	0
2022-04-10 10:35:00	1.123	1.123569	1.123	0
2022-04-10 10:40:00	1.12363	1.1236	1.12363	0
2022-04-10 10:45:00	1.12332	1.123537	1.12332	0
2022-04-10 10:50:00	1.12332	1.123506	1.12332	0
2022-04-10 10:55:00	1.123	1.123506	1.123	0
2022-04-10 11:00:00	1.12332	1.123475	1.12332	0
2022-04-10 11:05:00	1.12363	1.123443	1.12363	0
2022-04-10 11:10:00	1.123	1.12338	1.123	0
2022-04-10 11:15:00	1.12332	1.123349	1.12332	0
2022-04-10 11:20:00	1.12395	1.123349	1.12395	0
2022-04-10 11:25:00	1.12332	1.123381	1.12332	0
2022-04-10 11:30:00	1.12332	1.12335	1.12332	0
2022-04-10 11:35:00	1.12363	1.123381	1.12363	0
2022-04-10 11:40:00	1.12363	1.123412	1.12363	0
2022-04-10 11:45:00	1.12268	1.12338	1.12268	0
2022-04-10 11:50:00	1.12395	1.123443	1.12395	0
2022-04-10 11:55:00	1.12363	1.123443	1.12363	0
2022-04-10 12:00:00	1.123	1.123443	1.123	0
2022-04-10 12:05:00	1.12395	1.123506	1.12395	0
2022-04-10 12:10:00	1.12363	1.123474	1.12363	0
2022-04-10 12:15:00	1.123	1.123442	1.123	0
2022-04-10 12:20:00	1.12363	1.123473	1.12363	0
2022-04-10 12:25:00	1.12395	1.123505	1.12395	0
2022-04-10 12:30:00	1.123	1.123442	1.123	0
2022-04-10 12:35:00	1.123	1.123474	1.123	0
2022-04-10 12:40:00	1.12427	1.123506	1.12427	0
2022-04-10 12:45:00	1.12363	1.123506	1.12363	0
2022-04-10 12:50:00	1.12363	1.123569	1.12363	0
2022-04-10 12:55:00	1.12395	1.123569	1.12395	0
2022-04-10 13:00:00	1.12363	1.123569	1.12363	0
2022-04-10 13:05:00	1.12363	1.123632	1.12363	0
2022-04-10 13:10:00	1.12395	1.123664	1.12395	0
2022-04-10 13:15:00	1.12395	1.123664	1.12395	0
2022-04-10 13:20:00	1.12363	1.123727	1.12363	0
2022-04-10 13:25:00	1.12395	1.123822	1.12395	0
2022-04-10 13:30:00	1.12363	1.123758	1.12363	0
2022-04-10 13:35:00	1.12363	1.123758	1.12363	0
2022-04-10 13:40:00	1.12395	1.12379	1.12395	0
2022-04-10 13:45:00	1.12395	1.12379	1.12395	0
2022-04-10 13:50:00	1.12332	1.123759	1.12332	0
2022-04-10 13:55:00	1.12395	1.123791	1.12395	0
2022-04-10 14:00:00	1.12395	1.123791	1.12395	0
2022-04-10 14:05:00	1.12332	1.123728	1.12332	0
2022-04-10 14:10:00	1.12363	1.123728	1.12363	0
2022-04-10 14:15:00	1.12395	1.123728	1.12395	0
2022-04-10 14:20:00	1.12363	1.123728	1.12363	0
2022-04-10 14:25:00	1.12395	1.12376	1.12395	0
2022-04-10 14:30:00	1.12427	1.123792	1.12427	0
2022-04-10 14:35:00	1.12427	1.123824	1.12427	0
2022-04-10 14:40:00	1.123	1.123792	1.123	0
2022-04-10 14:45:00	1.12395	1.123792	1.12395	0
2022-04-10 14:50:00	1.12459	1.123856	1.12459	0
2022-04-10 14:55:00	1.12363	1.123887	1.12363	0
2022-04-10 15:00:00	1.12395	1.123919	1.12395	0
2022-04-10 15:05:00	1.12395	1.123919	1.12395	0
2022-04-10 15:10:00	1.12363	1.123919	1.12363	0
2022-04-10 15:15:00	1.12395	1.123919	1.12395	0
2022-04-10 15:20:00	1.12395	1.123887	1.12395	0
2022-04-10 15:25:00	1.12363	1.123823	1.12363	0
2022-04-10 15:30:00	1.123	1.123823	1.123	0
2022-04-10 15:35:00	1.12427	1.123855	1.12427	0
2022-04-10 15:40:00	1.12427	1.123823	1.12427	0
2022-04-10 15:45:00	1.123	1.12376	1.123	0
2022-04-10 15:50:00	1.12395	1.12376	1.12395	0
2022-04-10 15:55:00	1.12427	1.123792	1.12427	0
2022-04-10 16:00:00	1.12395	1.123824	1.12395	0
2022-04-10 16:05:00	1.12395	1.123824	1.12395	0
2022-04-10 16:10:00	1.12427	1.123856	1.12427	0
2022-04-10 16:15:00	1.12363	1.123856	1.12363	0
2022-04-10 16:20:00	1.12395	1.123951	1.12395	0
2022-04-10 16:25:00	1.12427	1.123951	1.12427	0
2022-04-10 16:30:00	1.12427	1.123951	1.12427	0
2022-04-10 16:35:00	1.12332	1.123983	1.12332	0
2022-04-10 16:40:00	1.12363	1.123951	1.12363	0
2022-04-10 16:45:00	1.12395	1.123919	1.12395	0
2022-04-10 16:50:00	1.12363	1.123887	1.12363	0
2022-04-10 16:55:00	1.12363	1.123855	1.12363	0
2022-04-10 17:00:00	1.12395	1.123823	1.12395	0
2022-04-10 17:05:00	1.12395	1.123855	1.12395	0
2022-04-10 17:10:00	1.12395	1.123855	1.12395	0
2022-04-10 17:15:00	1.12395	1.123823	1.12395	0
2022-04-10 17:20:00	1.12395	1.123791	1.12395	0
2022-04-10 17:25:00	1.12395	1.123854	1.12395	0
2022-04-10 17:30:00	1.12427	1.123918	1.12427	0
2022-04-10 17:35:00	1.12427	1.12395	1.12427	0
2022-04-10 17:40:00	1.12363	1.12395	1.12363	0
2022-04-10 17:45:00	1.12395	1.123982	1.12395	0
2022-04-10 17:50:00	1.12427	1.124014	1.12427	0
2022-04-10 17:55:00	1.12363	1.123982	1.12363	0
2022-04-10 18:00:00	1.12363	1.12395	1.12363	0
2022-04-10 18:05:00	1.12427	1.123982	1.12427	0
2022-04-10 18:10:00	1.123	1.123887	1.123	0
2022-04-10 18:15:00	1.12363	1.123855	1.12363	0
2022-04-10 18:20:00	1.12395	1.123823	1.12395	0
2022-04-10 18:25:00	1.12332	1.123728	1.12332	0
2022-04-10 18:30:00	1.12395	1.12376	1.12395	0
2022-04-10 18:35:00	1.12395	1.12376	1.12395	0
2022-04-10 18:40:00	1.12395	1.123728	1.12395	0
2022-04-10 18:45:00	1.12363	1.123728	1.12363	0
2022-04-10 18:50:00	1.12395	1.12376	1.12395	0
2022-04-10 18:55:00	1.12395	1.123728	1.12395	0
2022-04-10 19:00:00	1.12363	1.123791	1.12363	0
2022-04-10 19:05:00	1.12427	1.123855	1.12427	0
2022-04-10 19:10:00	1.12395	1.123855	1.12395	0
2022-04-10 19:15:00	1.12332	1.123855	1.12332	0
2022-04-10 19:20:00	1.12427	1.123887	1.12427	0
2022-04-10 19:25:00	1.12427	1.123919	1.12427	0
2022-04-10 19:30:00	1.12332	1.123856	1.12332	0
2022-04-10 19:35:00	1.12363	1.123856	1.12363	0
2022-04-10 19:40:00	1.12395	1.123856	1.12395	0
2022-04-10 19:45:00	1.12395	1.123856	1.12395	0
2022-04-10 19:50:00	1.12363	1.123856	1.12363	0
2022-04-10 19:55:00	1.12395	1.123824	1.12395	0
2022-04-10 20:00:00	1.12363	1.123792	1.12363	0
2022-04-10 20:05:00	1.12363	1.123823	1.12363	0
2022-04-10 20:10:00	1.12427	1.123823	1.12427	0
2022-04-10 20:15:00	1.12395	1.123791	1.12395	0
2022-04-10 20:20:00	1.12363	1.123822	1.12363	0
2022-04-10 20:25:00	1.12395	1.123854	1.12395	0
2022-04-10 20:30:00	1.12395	1.123854	1.12395	0
2022-04-10 20:35:00	1.12363	1.123822	1.12363	0
2022-04-10 20:40:00	1.12363	1.123822	1.12363	0
2022-04-10 20:45:00	1.12427	1.123854	1.12427	0
2022-04-10 20:50:00	1.12363	1.123854	1.12363	0
2022-04-10 20:55:00	1.12395	1.123886	1.12395	0
2022-04-10 21:00:00	1.12363	1.123822	1.12363	0
2022-04-10 21:05:00	1.12395	1.123822	1.12395	0
2022-04-10 21:10:00	1.12395	1.123854	1.12395	0
2022-04-10 21:15:00	1.12427	1.123886	1.12427	0
2022-04-10 21:20:00	1.12427	1.123918	1.12427	0
2022-04-10 21:25:00	1.12332	1.123887	1.12332	0
2022-04-10 21:30:00	1.12395	1.123919	1.12395	0
2022-04-10 21:35:00	1.12459	1.123951	1.12459	0
2022-04-10 21:40:00	1.12332	1.12392	1.12332	0
2022-04-10 21:45:00	1.12395	1.12392	1.12395	0
2022-04-10 21:50:00	1.12427	1.123984	1.12427	0
2022-04-10 21:55:00	1.12332	1.123921	1.12332	0
2022-04-10 22:00:00	1.12363	1.123889	1.12363	0
2022-04-10 22:05:00	1.12427	1.123889	1.12427	0
2022-04-10 22:10:00	1.123	1.123762	1.123	0
2022-04-10 22:15:00	1.12363	1.123793	1.12363	0
2022-04-10 22:20:00	1.12395	1.123793	1.12395	0
2022-04-10 22:25:00	1.12363	1.123697	1.12363	0
2022-04-10 22:30:00	1.123	1.123665	1.123	0
2022-04-10 22:35:00	1.12395	1.123665	1.12395	0
2022-04-10 22:40:00	1.12427	1.123665	1.12427	0
2022-04-10 22:45:00	1.12363	1.123696	1.12363	0
2022-04-10 22:50:00	1.12363	1.123696	1.12363	0
2022-04-10 22:55:00	1.12395	1.123664	1.12395	0
2022-04-10 23:00:00	1.123	1.123664	1.123	0
2022-04-10 23:05:00	1.12332	1.123633	1.12332	0
2022-04-10 23:10:00	1.12395	1.123633	1.12395	0
2022-04-10 23:15:00	1.12363	1.123633	1.12363	0
2022-04-10 23:20:00	1.12363	1.123696	1.12363	0
2022-04-10 23:25:00	1.12395	1.123696	1.12395	0
2022-04-10 23:30:00	1.12395	1.123664	1.12395	0
2022-04-10 23:35:00	1.12363	1.123664	1.12363	0
2022-04-10 23:40:00	1.12395	1.123696	1.12395	0
2022-04-10 23:45:00	1.12395	1.123696	1.12395	0
2022-04-10 23:50:00	1.123	1.123696	1.123	0
2022-04-10 23:55:00	1.12395	1.123759	1.12395	0
2022-04-11 00:00:00	1.12395	1.123759	1.12395	0
2022-04-11 00:05:00	1.12363	1.123759	1.12363	0
2022-04-11 00:10:00	1.12395	1.123791	1.12395	0
2022-04-11 00:15:00	1.12427	1.123823	1.12427	0
2022-04-11 00:20:00	1.12363	1.123791	1.12363	0
2022-04-11 00:25:00	1.12395	1.123823	1.12395	0
2022-04-11 00:30:00	1.12395	1.123823	1.12395	0
2022-04-11 00:35:00	1.12332	1.12376	1.12332	0
2022-04-11 00:40:00	1.12363	1.123823	1.12363	0
2022-04-11 00:45:00	1.12427	1.123855	1.12427	0
2022-04-11 00:50:00	1.12395	1.123855	1.12395	0
2022-04-11 00:55:00	1.12395	1.123887	1.12395	0
2022-04-11 01:00:00	1.12427	1.123919	1.12427	0
2022-04-11 01:05:00	1.12363	1.123855	1.12363	0
2022-04-11 01:10:00	1.12363	1.123855	1.12363	0
2022-04-11 01:15:00	1.12427	1.123887	1.12427	0
2022-04-11 01:20:00	1.12395	1.123887	1.12395	0
2022-04-11 01:25:00	1.12332	1.123887	1.12332	0
2022-04-11 01:30:00	1.12395	1.123919	1.12395	0
2022-04-11 01:35:00	1.12395	1.123887	1.12395	0
2022-04-11 01:40:00	1.12363	1.123855	1.12363	0
2022-04-11 01:45:00	1.12363	1.123823	1.12363	0
2022-04-11 01:50:00	1.12395	1.123791	1.12395	0
2022-04-11 01:55:00	1.123	1.123728	1.123	0
2022-04-11 02:00:00	1.12395	1.12376	1.12395	0
2022-04-11 02:05:00	1.12395	1.123728	1.12395	0
2022-04-11 02:10:00	1.12363	1.123696	1.12363	0
2022-04-11 02:15:00	1.12395	1.123759	1.12395	0
2022-04-11 02:20:00	1.12395	1.123759	1.12395	0
2022-04-11 02:25:00	1.123	1.123664	1.123	0
2022-04-11 02:30:00	1.12363	1.123664	1.12363	0
2022-04-11 02:35:00	1.12427	1.123728	1.12427	0
2022-04-11 02:40:00	1.12395	1.123728	1.12395	0
2022-04-11 02:45:00	1.12332	1.12376	1.12332	0
2022-04-11 02:50:00	1.12427	1.123792	1.12427	0
2022-04-11 02:55:00	1.12427	1.123824	1.12427	0
2022-04-11 03:00:00	1.12332	1.123793	1.12332	0
2022-04-11 03:05:00	1.12363	1.123761	1.12363	0
2022-04-11 03:10:00	1.12395	1.123761	1.12395	0
2022-04-11 03:15:00	1.123	1.123761	1.123	0
2022-04-11 03:20:00	1.12363	1.123761	1.12363	0
2022-04-11 03:25:00	1.12427	1.123761	1.12427	0
2022-04-11 03:30:00	1.12363	1.123729	1.12363	0
2022-04-11 03:35:00	1.12395	1.123792	1.12395	0
2022-04-11 03:40:00	1.12459	1.123824	1.12459	0
2022-04-11 03:45:00	1.12332	1.123729	1.12332	0
2022-04-11 03:50:00	1.12395	1.123792	1.12395	0
2022-04-11 03:55:00	1.12395	1.123824	1.12395	0
2022-04-11 04:00:00	1.123	1.123729	1.123	0
2022-04-11 04:05:00	1.123	1.123729	1.123	0
2022-04-11 04:10:00	1.12363	1.123729	1.12363	0
2022-04-11 04:15:00	1.123	1.123602	1.123	0
2022-04-11 04:20:00	1.123	1.123539	1.123	0
2022-04-11 04:25:00	1.12395	1.123539	1.12395	0
2022-04-11 04:30:00	1.12332	1.123412	1.12332	0
2022-04-11 04:35:00	1.12174	1.123254	1.12174	0
2022-04-11 04:40:00	1.12363	1.123222	1.12363	0
2022-04-11 04:45:00	1.12332	1.123159	1.12332	0
2022-04-11 04:50:00	1.123	1.123159	1.123	0
2022-04-11 04:55:00	1.123	1.123159	1.123	0
2022-04-11 05:00:00	1.12363	1.123159	1.12363	0
2022-04-11 05:05:00	1.12205	1.123064	1.12205	0
2022-04-11 05:10:00	1.12268	1.123032	1.12268	0
2022-04-11 05:15:00	1.123	1.122937	1.123	0
2022-04-11 05:20:00	1.12268	1.122873	1.12268	0
2022-04-11 05:25:00	1.12839	1.123538	1.12839	0
2022-04-11 05:30:00	1.12617	1.123792	1.12617	0
2022-04-11 05:35:00	1.123	1.12376	1.123	0
2022-04-11 05:40:00	1.12268	1.123728	1.12268	0
2022-04-11 05:45:00	1.123	1.123728	1.123	0
2022-04-11 05:50:00	1.1211	1.123475	1.1211	0
2022-04-11 05:55:00	1.12142	1.123412	1.12142	0
2022-04-11 06:00:00	1.12237	1.123381	1.12237	0
2022-04-11 06:05:00	1.123	1.123381	1.123	0
2022-04-11 06:10:00	1.12142	1.123255	1.12142	0
2022-04-11 06:15:00	1.12174	1.12259	1.12174	0
2022-04-11 06:20:00	1.123	1.122273	1.123	0
2022-04-11 06:25:00	1.12174	1.122147	1.12174	0
2022-04-11 06:30:00	1.123	1.122179	1.123	0
2022-04-11 06:35:00	1.123	1.122179	1.123	0
2022-04-11 06:40:00	1.12174	1.122243	1.12174	0
2022-04-11 06:45:00	1.123	1.122401	1.123	0
2022-04-11 06:50:00	1.12363	1.122527	1.12363	0
2022-04-11 06:55:00	1.123	1.122527	1.123	0
2022-04-11 07:00:00	1.123	1.122685	1.123	0
2022-04-11 07:05:00	1.12395	1.122906	1.12395	0
2022-04-11 07:10:00	1.123	1.122906	1.123	0
2022-04-11 07:15:00	1.123	1.123032	1.123	0
2022-04-11 07:20:00	1.12395	1.123127	1.12395	0
2022-04-11 07:25:00	1.123	1.123127	1.123	0
2022-04-11 07:30:00	1.123	1.123253	1.123	0
2022-04-11 07:35:00	1.12395	1.123348	1.12395	0
2022-04-11 07:40:00	1.123	1.123285	1.123	0
2022-04-11 07:45:00	1.12268	1.123253	1.12268	0
2022-04-11 07:50:00	1.123	1.123253	1.123	0
2022-04-11 07:55:00	1.123	1.123158	1.123	0
2022-04-11 08:00:00	1.12268	1.123126	1.12268	0
2022-04-11 08:05:00	1.123	1.123126	1.123	0
2022-04-11 08:10:00	1.12174	1.122905	1.12174	0
2022-04-11 08:15:00	1.123	1.122905	1.123	0
2022-04-11 08:20:00	1.11825	1.12243	1.11825	0
2022-04-11 08:25:00	1.12015	1.12205	1.12015	0
2022-04-11 08:30:00	1.12142	1.121892	1.12142	0
2022-04-11 08:35:00	1.123	1.121924	1.123	0
2022-04-11 08:40:00	1.12554	1.122178	1.12554	0
2022-04-11 08:45:00	1.123	1.122178	1.123	0
2022-04-11 08:50:00	1.12237	1.122147	1.12237	0
2022-04-11 08:55:00	1.12268	1.122115	1.12268	0
2022-04-11 09:00:00	1.12268	1.122209	1.12268	0
2022-04-11 09:05:00	1.12205	1.122114	1.12205	0
2022-04-11 09:10:00	1.12268	1.122557	1.12268	0
2022-04-11 09:15:00	1.12395	1.122937	1.12395	0
2022-04-11 09:20:00	1.12237	1.123032	1.12237	0
2022-04-11 09:25:00	1.12047	1.122779	1.12047	0
2022-04-11 09:30:00	1.1211	1.122335	1.1211	0
2022-04-11 09:35:00	1.12268	1.122303	1.12268	0
2022-04-11 09:40:00	1.12047	1.122113	1.12047	0
2022-04-11 09:45:00	1.11857	1.121702	1.11857	0
2022-04-11 09:50:00	1.1211	1.121544	1.1211	0
2022-04-11 09:55:00	1.11983	1.121322	1.11983	0
2022-04-11 10:00:00	1.1192	1.120974	1.1192	0
2022-04-11 10:05:00	1.11983	1.120562	1.11983	0
2022-04-11 10:10:00	1.12142	1.120467	1.12142	0
2022-04-11 10:15:00	1.12015	1.120435	1.12015	0
2022-04-11 10:20:00	1.1211	1.120435	1.1211	0
2022-04-11 10:25:00	1.12174	1.120341	1.12174	0
2022-04-11 10:30:00	1.12237	1.120531	1.12237	0
2022-04-11 10:35:00	1.12142	1.120816	1.12142	0
2022-04-11 10:40:00	1.12174	1.12088	1.12174	0
2022-04-11 10:45:00	1.12237	1.121134	1.12237	0
2022-04-11 10:50:00	1.12174	1.121388	1.12174	0
2022-04-11 10:55:00	1.12205	1.12161	1.12205	0
2022-04-11 11:00:00	1.12268	1.121736	1.12268	0
2022-04-11 11:05:00	1.12205	1.121926	1.12205	0
2022-04-11 11:10:00	1.12142	1.121958	1.12142	0
2022-04-11 11:15:00	1.11413	1.121197	1.11413	0
2022-04-11 11:20:00	1.11667	1.120627	1.11667	0
2022-04-11 11:25:00	1.1154	1.120025	1.1154	0
2022-04-11 11:30:00	1.11699	1.11955	1.11699	0
2022-04-11 11:35:00	1.11793	1.119106	1.11793	0
2022-04-11 11:40:00	1.11603	1.118535	1.11603	0
2022-04-11 11:45:00	1.11667	1.117997	1.11667	0
2022-04-11 11:50:00	1.11952	1.117681	1.11952	0
2022-04-11 11:55:00	1.11857	1.117333	1.11857	0
2022-04-11 12:00:00	1.1173	1.116921	1.1173	0
2022-04-11 12:05:00	1.12142	1.11765	1.12142	0
2022-04-11 12:10:00	1.13535	1.119518	1.13535	0
2022-04-11 12:15:00	1.14074	1.122052	1.14074	0
2022-04-11 12:20:00	1.14581	1.124934	1.14581	0
2022-04-11 12:25:00	1.14549	1.12769	1.14549	0
2022-04-11 12:30:00	1.14517	1.130604	1.14517	0
2022-04-11 12:35:00	1.14391	1.133328	1.14391	0
2022-04-11 12:40:00	1.14327	1.135703	1.14327	0
2022-04-11 12:45:00	1.14232	1.138078	1.14232	0
2022-04-11 12:50:00	1.14264	1.140612	1.14264	0
2022-04-11 12:55:00	1.14042	1.142512	1.14042	0
2022-04-11 13:00:00	1.13947	1.142924	1.13947	0
2022-04-11 13:05:00	1.13915	1.142765	1.13915	0
2022-04-11 13:10:00	1.13947	1.142131	1.13947	0
2022-04-11 13:15:00	1.13947	1.141529	1.13947	0
2022-04-11 13:20:00	1.13915	1.140927	1.13915	0
2022-04-11 13:25:00	1.14042	1.140578	1.14042	0
2022-04-11 13:30:00	1.14169	1.14042	1.14169	0
2022-04-11 13:35:00	1.14074	1.140262	1.14074	0
2022-04-11 13:40:00	1.14074	1.140072	1.14074	0
2022-04-11 13:45:00	1.14074	1.140104	1.14074	0
2022-04-11 13:50:00	1.14074	1.140231	1.14074	0
2022-04-11 13:55:00	1.14074	1.14039	1.14074	0
2022-04-11 14:00:00	1.14074	1.140517	1.14074	0
2022-04-11 14:05:00	1.14137	1.140707	1.14137	0
2022-04-11 14:10:00	1.14074	1.140866	1.14074	0
2022-04-11 14:15:00	1.14169	1.140993	1.14169	0
2022-04-11 14:20:00	1.14169	1.140993	1.14169	0
2022-04-11 14:25:00	1.14169	1.141088	1.14169	0
2022-04-11 14:30:00	1.14074	1.141088	1.14074	0
2022-04-11 14:35:00	1.14169	1.141183	1.14169	0
2022-04-11 14:40:00	1.14264	1.141373	1.14264	0
2022-04-11 14:45:00	1.14169	1.141468	1.14169	0
2022-04-11 14:50:00	1.14201	1.141595	1.14201	0
2022-04-11 14:55:00	1.14232	1.14169	1.14232	0
2022-04-11 15:00:00	1.14232	1.141848	1.14232	0
2022-04-11 15:05:00	1.14074	1.141753	1.14074	0
2022-04-11 15:10:00	1.14137	1.141721	1.14137	0
2022-04-11 15:15:00	1.14169	1.141721	1.14169	0
2022-04-11 15:20:00	1.14169	1.141816	1.14169	0
2022-04-11 15:25:00	1.14074	1.141721	1.14074	0
2022-04-11 15:30:00	1.14137	1.141594	1.14137	0
2022-04-11 15:35:00	1.14201	1.141626	1.14201	0
2022-04-11 15:40:00	1.14232	1.141657	1.14232	0
2022-04-11 15:45:00	1.14169	1.141594	1.14169	0
2022-04-11 15:50:00	1.14201	1.141563	1.14201	0
2022-04-11 15:55:00	1.14327	1.141816	1.14327	0
2022-04-11 16:00:00	1.14327	1.142006	1.14327	0
2022-04-11 16:05:00	1.14232	1.142069	1.14232	0
2022-04-11 16:10:00	1.14264	1.142164	1.14264	0
2022-04-11 16:15:00	1.14295	1.142385	1.14295	0
2022-04-11 16:20:00	1.14232	1.14248	1.14232	0
2022-04-11 16:25:00	1.14264	1.142543	1.14264	0
2022-04-11 16:30:00	1.14327	1.142638	1.14327	0
2022-04-11 16:35:00	1.14232	1.142701	1.14232	0
2022-04-11 16:40:00	1.14232	1.142732	1.14232	0
2022-04-11 16:45:00	1.14295	1.1427	1.14295	0
2022-04-11 16:50:00	1.14327	1.1427	1.14327	0
2022-04-11 16:55:00	1.14264	1.142732	1.14264	0
2022-04-11 17:00:00	1.14327	1.142795	1.14327	0
2022-04-11 17:05:00	1.14359	1.142859	1.14359	0
2022-04-11 17:10:00	1.14295	1.142922	1.14295	0
2022-04-11 17:15:00	1.14295	1.142953	1.14295	0
2022-04-11 17:20:00	1.14327	1.142953	1.14327	0
2022-04-11 17:25:00	1.14327	1.143048	1.14327	0
2022-04-11 17:30:00	1.14264	1.14308	1.14264	0
2022-04-11 17:35:00	1.14295	1.14308	1.14295	0
2022-04-11 17:40:00	1.14264	1.143017	1.14264	0
2022-04-11 17:45:00	1.14327	1.14308	1.14327	0
2022-04-11 17:50:00	1.14264	1.143017	1.14264	0
2022-04-11 17:55:00	1.14264	1.142922	1.14264	0
2022-04-11 18:00:00	1.14327	1.142954	1.14327	0
2022-04-11 18:05:00	1.14327	1.142986	1.14327	0
2022-04-11 18:10:00	1.14232	1.142891	1.14232	0
2022-04-11 18:15:00	1.14327	1.142891	1.14327	0
2022-04-11 18:20:00	1.14327	1.142954	1.14327	0
2022-04-11 18:25:00	1.14264	1.142923	1.14264	0
2022-04-11 18:30:00	1.14295	1.142954	1.14295	0
2022-04-11 18:35:00	1.14327	1.142954	1.14327	0
2022-04-11 18:40:00	1.14295	1.142985	1.14295	0
2022-04-11 18:45:00	1.14264	1.142985	1.14264	0
2022-04-11 18:50:00	1.14327	1.142985	1.14327	0
2022-04-11 18:55:00	1.14327	1.142985	1.14327	0
2022-04-11 19:00:00	1.14201	1.142954	1.14201	0
2022-04-11 19:05:00	1.14264	1.142891	1.14264	0
2022-04-11 19:10:00	1.14327	1.142891	1.14327	0
2022-04-11 19:15:00	1.14327	1.142954	1.14327	0
2022-04-11 19:20:00	1.14327	1.142986	1.14327	0
2022-04-11 19:25:00	1.14327	1.142986	1.14327	0
2022-04-11 19:30:00	1.14359	1.14305	1.14359	0
2022-04-11 19:35:00	1.14295	1.143081	1.14295	0
2022-04-11 19:40:00	1.14295	1.143049	1.14295	0
2022-04-11 19:45:00	1.14327	1.143049	1.14327	0
2022-04-11 19:50:00	1.14295	1.143143	1.14295	0
2022-04-11 19:55:00	1.14327	1.143206	1.14327	0
2022-04-11 20:00:00	1.14327	1.143206	1.14327	0
2022-04-11 20:05:00	1.14359	1.143238	1.14359	0
2022-04-11 20:10:00	1.14264	1.143175	1.14264	0
2022-04-11 20:15:00	1.14327	1.143175	1.14327	0
2022-04-11 20:20:00	1.14327	1.143143	1.14327	0
2022-04-11 20:25:00	1.14327	1.143175	1.14327	0
2022-04-11 20:30:00	1.14295	1.143175	1.14295	0
2022-04-11 20:35:00	1.14359	1.143207	1.14359	0
2022-04-11 20:40:00	1.14327	1.143239	1.14327	0
2022-04-11 20:45:00	1.14264	1.143176	1.14264	0
2022-04-11 20:50:00	1.14327	1.143176	1.14327	0
2022-04-11 20:55:00	1.14327	1.143144	1.14327	0
2022-04-11 21:00:00	1.14264	1.143144	1.14264	0
2022-04-11 21:05:00	1.14295	1.143112	1.14295	0
2022-04-11 21:10:00	1.14327	1.143112	1.14327	0
2022-04-11 21:15:00	1.14327	1.143112	1.14327	0
2022-04-11 21:20:00	1.14327	1.143144	1.14327	0
2022-04-11 21:25:00	1.14327	1.143112	1.14327	0
2022-04-11 21:30:00	1.14327	1.143112	1.14327	0
2022-04-11 21:35:00	1.14264	1.143112	1.14264	0
2022-04-11 21:40:00	1.14295	1.14308	1.14295	0
2022-04-11 21:45:00	1.14391	1.143144	1.14391	0
2022-04-11 21:50:00	1.14327	1.143207	1.14327	0
2022-04-11 21:55:00	1.14327	1.143239	1.14327	0
2022-04-11 22:00:00	1.14327	1.143239	1.14327	0
2022-04-11 22:05:00	1.14327	1.143239	1.14327	0
2022-04-11 22:10:00	1.14295	1.143207	1.14295	0
2022-04-11 22:15:00	1.14327	1.143207	1.14327	0
2022-04-11 22:20:00	1.14327	1.143207	1.14327	0
2022-04-11 22:25:00	1.14264	1.143207	1.14264	0
2022-04-11 22:30:00	1.14295	1.143207	1.14295	0
2022-04-11 22:35:00	1.14327	1.143143	1.14327	0
2022-04-11 22:40:00	1.14295	1.143111	1.14295	0
2022-04-11 22:45:00	1.14264	1.143048	1.14264	0
2022-04-11 22:50:00	1.14295	1.143016	1.14295	0
2022-04-11 22:55:00	1.14359	1.143048	1.14359	0
2022-04-11 23:00:00	1.14327	1.14308	1.14327	0
2022-04-11 23:05:00	1.14327	1.14308	1.14327	0
2022-04-11 23:10:00	1.14327	1.14308	1.14327	0
2022-04-11 23:15:00	1.14264	1.14308	1.14264	0
2022-04-11 23:20:00	1.14295	1.14308	1.14295	0
2022-04-11 23:25:00	1.14327	1.14308	1.14327	0
2022-04-11 23:30:00	1.14327	1.143112	1.14327	0
2022-04-11 23:35:00	1.14264	1.143112	1.14264	0
2022-04-11 23:40:00	1.14327	1.143144	1.14327	0
2022-04-11 23:45:00	1.14327	1.143112	1.14327	0
2022-04-11 23:50:00	1.14201	1.142986	1.14201	0
2022-04-11 23:55:00	1.14232	1.142891	1.14232	0
2022-04-12 00:00:00	1.14327	1.142891	1.14327	0
2022-04-12 00:05:00	1.14327	1.142954	1.14327	0
2022-04-12 00:10:00	1.14295	1.142954	1.14295	0
2022-04-12 00:15:00	1.14295	1.142922	1.14295	0
2022-04-12 00:20:00	1.14359	1.142954	1.14359	0
2022-04-12 00:25:00	1.14327	1.143017	1.14327	0
2022-04-12 00:30:00	1.14232	1.142922	1.14232	0
2022-04-12 00:35:00	1.14264	1.142859	1.14264	0
2022-04-12 00:40:00	1.14327	1.142985	1.14327	0
2022-04-12 00:45:00	1.14264	1.143017	1.14264	0
2022-04-12 00:50:00	1.14295	1.142985	1.14295	0
2022-04-12 00:55:00	1.14327	1.142985	1.14327	0
2022-04-12 01:00:00	1.14232	1.142922	1.14232	0
2022-04-12 01:05:00	1.14327	1.142954	1.14327	0
2022-04-12 01:10:00	1.14359	1.142954	1.14359	0
2022-04-12 01:15:00	1.14295	1.142922	1.14295	0
2022-04-12 01:20:00	1.14295	1.142985	1.14295	0
2022-04-12 01:25:00	1.14327	1.143048	1.14327	0
2022-04-12 01:30:00	1.14327	1.143048	1.14327	0
2022-04-12 01:35:00	1.14264	1.143048	1.14264	0
2022-04-12 01:40:00	1.14327	1.14308	1.14327	0
2022-04-12 01:45:00	1.14359	1.143112	1.14359	0
2022-04-12 01:50:00	1.14264	1.143144	1.14264	0
2022-04-12 01:55:00	1.14295	1.143112	1.14295	0
2022-04-12 02:00:00	1.14327	1.14308	1.14327	0
2022-04-12 02:05:00	1.14232	1.143017	1.14232	0
2022-04-12 02:10:00	1.14264	1.142986	1.14264	0
2022-04-12 02:15:00	1.14327	1.142986	1.14327	0
2022-04-12 02:20:00	1.14327	1.142986	1.14327	0
2022-04-12 02:25:00	1.14232	1.142954	1.14232	0
2022-04-12 02:30:00	1.14232	1.142859	1.14232	0
2022-04-12 02:35:00	1.14327	1.142827	1.14327	0
2022-04-12 02:40:00	1.14201	1.142764	1.14201	0
2022-04-12 02:45:00	1.14327	1.142796	1.14327	0
2022-04-12 02:50:00	1.14295	1.142764	1.14295	0
2022-04-12 02:55:00	1.14327	1.142859	1.14327	0
2022-04-12 03:00:00	1.14232	1.142827	1.14232	0
2022-04-12 03:05:00	1.14232	1.142732	1.14232	0
2022-04-12 03:10:00	1.14264	1.142669	1.14264	0
2022-04-12 03:15:00	1.14201	1.142638	1.14201	0
2022-04-12 03:20:00	1.14264	1.14267	1.14264	0
2022-04-12 03:25:00	1.14327	1.14267	1.14327	0
2022-04-12 03:30:00	1.14201	1.14267	1.14201	0
2022-04-12 03:35:00	1.14232	1.142575	1.14232	0
2022-04-12 03:40:00	1.14327	1.142607	1.14327	0
2022-04-12 03:45:00	1.14327	1.142607	1.14327	0
2022-04-12 03:50:00	1.14201	1.142576	1.14201	0
2022-04-12 03:55:00	1.14264	1.142608	1.14264	0
2022-04-12 04:00:00	1.14327	1.142671	1.14327	0
2022-04-12 04:05:00	1.14201	1.142671	1.14201	0
2022-04-12 04:10:00	1.14232	1.142639	1.14232	0
2022-04-12 04:15:00	1.14295	1.142607	1.14295	0
2022-04-12 04:20:00	1.14295	1.142701	1.14295	0
2022-04-12 04:25:00	1.14106	1.142575	1.14106	0
2022-04-12 04:30:00	1.14295	1.142543	1.14295	0
2022-04-12 04:35:00	1.14327	1.142543	1.14327	0
2022-04-12 04:40:00	1.14169	1.142511	1.14169	0
2022-04-12 04:45:00	1.14169	1.142416	1.14169	0
2022-04-12 04:50:00	1.14264	1.142353	1.14264	0
2022-04-12 04:55:00	1.14232	1.142384	1.14232	0
2022-04-12 05:00:00	1.14137	1.142289	1.14137	0
2022-04-12 05:05:00	1.14201	1.142195	1.14201	0
2022-04-12 05:10:00	1.14201	1.142101	1.14201	0
2022-04-12 05:15:00	1.14137	1.142132	1.14137	0
2022-04-12 05:20:00	1.14169	1.142006	1.14169	0
2022-04-12 05:25:00	1.14201	1.14188	1.14201	0
2022-04-12 05:30:00	1.14454	1.142165	1.14454	0
2022-04-12 05:35:00	1.14454	1.14245	1.14454	0
2022-04-12 05:40:00	1.14264	1.14245	1.14264	0
2022-04-12 05:45:00	1.14201	1.142419	1.14201	0
2022-04-12 05:50:00	1.14042	1.142324	1.14042	0
2022-04-12 05:55:00	1.14137	1.14226	1.14137	0
2022-04-12 06:00:00	1.14169	1.142228	1.14169	0
2022-04-12 06:05:00	1.14011	1.142102	1.14011	0
2022-04-12 06:10:00	1.14011	1.141944	1.14011	0
2022-04-12 06:15:00	1.14106	1.141849	1.14106	0
2022-04-12 06:20:00	1.14137	1.141532	1.14137	0
2022-04-12 06:25:00	1.14042	1.14112	1.14042	0
2022-04-12 06:30:00	1.14137	1.140993	1.14137	0
2022-04-12 06:35:00	1.14201	1.140993	1.14201	0
2022-04-12 06:40:00	1.14169	1.14112	1.14169	0
2022-04-12 06:45:00	1.14169	1.141152	1.14169	0
2022-04-12 06:50:00	1.14232	1.141215	1.14232	0
2022-04-12 06:55:00	1.14201	1.141405	1.14201	0
2022-04-12 07:00:00	1.14137	1.141531	1.14137	0
2022-04-12 07:05:00	1.14137	1.141562	1.14137	0
2022-04-12 07:10:00	1.14169	1.141594	1.14169	0
2022-04-12 07:15:00	1.14074	1.141626	1.14074	0
2022-04-12 07:20:00	1.14137	1.141626	1.14137	0
2022-04-12 07:25:00	1.14137	1.141562	1.14137	0
2022-04-12 07:30:00	1.14074	1.141467	1.14074	0
2022-04-12 07:35:00	1.14137	1.141435	1.14137	0
2022-04-12 07:40:00	1.14137	1.14134	1.14137	0
2022-04-12 07:45:00	1.14137	1.141276	1.14137	0
2022-04-12 07:50:00	1.14074	1.141213	1.14074	0
2022-04-12 07:55:00	1.14137	1.141213	1.14137	0
2022-04-12 08:00:00	1.14074	1.141118	1.14074	0
2022-04-12 08:05:00	1.14074	1.141118	1.14074	0
2022-04-12 08:10:00	1.14074	1.141055	1.14074	0
2022-04-12 08:15:00	1.14137	1.141055	1.14137	0
2022-04-12 08:20:00	1.14106	1.141087	1.14106	0
2022-04-12 08:25:00	1.14074	1.141024	1.14074	0
2022-04-12 08:30:00	1.14137	1.141024	1.14137	0
2022-04-12 08:35:00	1.14137	1.141024	1.14137	0
2022-04-12 08:40:00	1.14042	1.140992	1.14042	0
2022-04-12 08:45:00	1.14042	1.140897	1.14042	0
2022-04-12 08:50:00	1.14074	1.140897	1.14074	0
2022-04-12 08:55:00	1.14074	1.140897	1.14074	0
2022-04-12 09:00:00	1.14042	1.140865	1.14042	0
2022-04-12 09:05:00	1.14074	1.140802	1.14074	0
2022-04-12 09:10:00	1.14106	1.140802	1.14106	0
2022-04-12 09:15:00	1.14011	1.140739	1.14011	0
2022-04-12 09:20:00	1.14042	1.140644	1.14042	0
2022-04-12 09:25:00	1.14074	1.140581	1.14074	0
2022-04-12 09:30:00	1.14042	1.140581	1.14042	0
2022-04-12 09:35:00	1.14011	1.14055	1.14011	0
2022-04-12 09:40:00	1.14074	1.14055	1.14074	0
2022-04-12 09:45:00	1.14074	1.14055	1.14074	0
2022-04-12 09:50:00	1.14042	1.14055	1.14042	0
2022-04-12 09:55:00	1.14042	1.140518	1.14042	0
2022-04-12 10:00:00	1.14074	1.140486	1.14074	0
2022-04-12 10:05:00	1.14074	1.140549	1.14074	0
2022-04-12 10:10:00	1.14042	1.140549	1.14042	0
2022-04-12 10:15:00	1.14042	1.140517	1.14042	0
2022-04-12 10:20:00	1.14074	1.140549	1.14074	0
2022-04-12 10:25:00	1.13979	1.140517	1.13979	0
2022-04-12 10:30:00	1.14011	1.140454	1.14011	0
2022-04-12 10:35:00	1.14011	1.140391	1.14011	0
2022-04-12 10:40:00	1.14011	1.14036	1.14011	0
2022-04-12 10:45:00	1.13915	1.140233	1.13915	0
2022-04-12 10:50:00	1.14042	1.140201	1.14042	0
2022-04-12 10:55:00	1.14106	1.140233	1.14106	0
2022-04-12 11:00:00	1.13947	1.140138	1.13947	0
2022-04-12 11:05:00	1.14011	1.140107	1.14011	0
2022-04-12 11:10:00	1.14011	1.140044	1.14011	0
2022-04-12 11:15:00	1.14011	1.140076	1.14011	0
2022-04-12 11:20:00	1.13979	1.140044	1.13979	0
2022-04-12 11:25:00	1.14011	1.140044	1.14011	0
2022-04-12 11:30:00	1.14042	1.140075	1.14042	0
2022-04-12 11:35:00	1.13915	1.140075	1.13915	0
2022-04-12 11:40:00	1.13915	1.139948	1.13915	0
2022-04-12 11:45:00	1.14042	1.139884	1.14042	0
2022-04-12 11:50:00	1.13979	1.139916	1.13979	0
2022-04-12 11:55:00	1.13947	1.139852	1.13947	0
2022-04-12 12:00:00	1.14011	1.139852	1.14011	0
2022-04-12 12:05:00	1.14011	1.139852	1.14011	0
2022-04-12 12:10:00	1.13915	1.139788	1.13915	0
2022-04-12 12:15:00	1.13915	1.139692	1.13915	0
2022-04-12 12:20:00	1.13979	1.139629	1.13979	0
2022-04-12 12:25:00	1.14042	1.139756	1.14042	0
2022-04-12 12:30:00	1.13979	1.13982	1.13979	0
2022-04-12 12:35:00	1.13947	1.139725	1.13947	0
2022-04-12 12:40:00	1.13979	1.139725	1.13979	0
2022-04-12 12:45:00	1.14042	1.13982	1.14042	0
2022-04-12 12:50:00	1.13947	1.139756	1.13947	0
2022-04-12 12:55:00	1.13852	1.139597	1.13852	0
2022-04-12 13:00:00	1.13947	1.139629	1.13947	0
2022-04-12 13:05:00	1.14042	1.139756	1.14042	0
2022-04-12 13:10:00	1.13915	1.139692	1.13915	0
2022-04-12 13:15:00	1.13947	1.139597	1.13947	0
2022-04-12 13:20:00	1.14011	1.139629	1.14011	0
2022-04-12 13:25:00	1.14074	1.139756	1.14074	0
2022-04-12 13:30:00	1.13947	1.139724	1.13947	0
2022-04-12 13:35:00	1.14011	1.139693	1.14011	0
2022-04-12 13:40:00	1.14074	1.13982	1.14074	0
2022-04-12 13:45:00	1.14074	1.140042	1.14074	0
2022-04-12 13:50:00	1.13947	1.140042	1.13947	0
2022-04-12 13:55:00	1.14074	1.140074	1.14074	0
2022-04-12 14:00:00	1.14074	1.140233	1.14074	0
2022-04-12 14:05:00	1.14042	1.140328	1.14042	0
2022-04-12 14:10:00	1.14074	1.140391	1.14074	0
2022-04-12 14:15:00	1.14106	1.140423	1.14106	0
2022-04-12 14:20:00	1.14042	1.140518	1.14042	0
2022-04-12 14:25:00	1.14011	1.140518	1.14011	0
2022-04-12 14:30:00	1.14074	1.140518	1.14074	0
2022-04-12 14:35:00	1.14137	1.140581	1.14137	0
2022-04-12 14:40:00	1.14074	1.140708	1.14074	0
2022-04-12 14:45:00	1.14074	1.140708	1.14074	0
2022-04-12 14:50:00	1.14074	1.140708	1.14074	0
2022-04-12 14:55:00	1.14106	1.140772	1.14106	0
2022-04-12 15:00:00	1.14042	1.14074	1.14042	0
2022-04-12 15:05:00	1.14074	1.140708	1.14074	0
2022-04-12 15:10:00	1.14137	1.140803	1.14137	0
2022-04-12 15:15:00	1.14074	1.140866	1.14074	0
2022-04-12 15:20:00	1.14074	1.140866	1.14074	0
2022-04-12 15:25:00	1.14106	1.140835	1.14106	0
2022-04-12 15:30:00	1.14137	1.140898	1.14137	0
2022-04-12 15:35:00	1.14074	1.140898	1.14074	0
2022-04-12 15:40:00	1.14137	1.140961	1.14137	0
2022-04-12 15:45:00	1.14137	1.140992	1.14137	0
2022-04-12 15:50:00	1.14137	1.141087	1.14137	0
2022-04-12 15:55:00	1.14074	1.141087	1.14074	0
2022-04-12 16:00:00	1.14106	1.141056	1.14106	0
2022-04-12 16:05:00	1.14137	1.141119	1.14137	0
2022-04-12 16:10:00	1.14106	1.141151	1.14106	0
2022-04-12 16:15:00	1.14106	1.141151	1.14106	0
2022-04-12 16:20:00	1.14137	1.141151	1.14137	0
2022-04-12 16:25:00	1.14169	1.141246	1.14169	0
2022-04-12 16:30:00	1.14074	1.141183	1.14074	0
2022-04-12 16:35:00	1.14074	1.14112	1.14074	0
2022-04-12 16:40:00	1.14137	1.14112	1.14137	0
2022-04-12 16:45:00	1.14137	1.141183	1.14137	0
2022-04-12 16:50:00	1.14074	1.141151	1.14074	0
2022-04-12 16:55:00	1.14137	1.141151	1.14137	0
2022-04-12 17:00:00	1.14074	1.141119	1.14074	0
2022-04-12 17:05:00	1.14042	1.141055	1.14042	0
2022-04-12 17:10:00	1.14137	1.141055	1.14137	0
2022-04-12 17:15:00	1.14169	1.141055	1.14169	0
2022-04-12 17:20:00	1.14074	1.141055	1.14074	0
2022-04-12 17:25:00	1.14106	1.141087	1.14106	0
2022-04-12 17:30:00	1.14137	1.141087	1.14137	0
2022-04-12 17:35:00	1.14137	1.141087	1.14137	0
2022-04-12 17:40:00	1.14074	1.141087	1.14074	0
2022-04-12 17:45:00	1.14106	1.141056	1.14106	0
2022-04-12 17:50:00	1.14106	1.141088	1.14106	0
2022-04-12 17:55:00	1.14042	1.141088	1.14042	0
2022-04-12 18:00:00	1.14074	1.141025	1.14074	0
2022-04-12 18:05:00	1.14169	1.141025	1.14169	0
2022-04-12 18:10:00	1.14169	1.14112	1.14169	0
2022-04-12 18:15:00	1.14106	1.14112	1.14106	0
2022-04-12 18:20:00	1.14106	1.141089	1.14106	0
2022-04-12 18:25:00	1.14137	1.141089	1.14137	0
2022-04-12 18:30:00	1.14074	1.141089	1.14074	0
2022-04-12 18:35:00	1.14074	1.141057	1.14074	0
2022-04-12 18:40:00	1.14106	1.141057	1.14106	0
2022-04-12 18:45:00	1.14074	1.141089	1.14074	0
2022-04-12 18:50:00	1.14042	1.141057	1.14042	0
2022-04-12 18:55:00	1.14137	1.141025	1.14137	0
2022-04-12 19:00:00	1.14137	1.140993	1.14137	0
2022-04-12 19:05:00	1.14042	1.140929	1.14042	0
2022-04-12 19:10:00	1.14074	1.140897	1.14074	0
2022-04-12 19:15:00	1.14137	1.140897	1.14137	0
2022-04-12 19:20:00	1.14137	1.14096	1.14137	0
2022-04-12 19:25:00	1.14011	1.140897	1.14011	0
2022-04-12 19:30:00	1.14074	1.140865	1.14074	0
2022-04-12 19:35:00	1.14137	1.140928	1.14137	0
2022-04-12 19:40:00	1.14137	1.141023	1.14137	0
2022-04-12 19:45:00	1.14042	1.140928	1.14042	0
2022-04-12 19:50:00	1.14042	1.140833	1.14042	0
2022-04-12 19:55:00	1.14106	1.140897	1.14106	0
2022-04-12 20:00:00	1.14011	1.140834	1.14011	0
2022-04-12 20:05:00	1.14106	1.140803	1.14106	0
2022-04-12 20:10:00	1.14137	1.140803	1.14137	0
2022-04-12 20:15:00	1.14137	1.140929	1.14137	0
2022-04-12 20:20:00	1.14074	1.140929	1.14074	0
2022-04-12 20:25:00	1.14106	1.140898	1.14106	0
2022-04-12 20:30:00	1.14106	1.140867	1.14106	0
2022-04-12 20:35:00	1.14074	1.140899	1.14074	0
2022-04-12 20:40:00	1.14106	1.140963	1.14106	0
2022-04-12 20:45:00	1.14137	1.140994	1.14137	0
2022-04-12 20:50:00	1.14169	1.141152	1.14169	0
2022-04-12 20:55:00	1.14074	1.14112	1.14074	0
2022-04-12 21:00:00	1.14074	1.141057	1.14074	0
2022-04-12 21:05:00	1.14137	1.141057	1.14137	0
2022-04-12 21:10:00	1.14074	1.141057	1.14074	0
2022-04-12 21:15:00	1.14074	1.141025	1.14074	0
2022-04-12 21:20:00	1.14137	1.141056	1.14137	0
2022-04-12 21:25:00	1.14169	1.141151	1.14169	0
2022-04-12 21:30:00	1.14074	1.141119	1.14074	0
2022-04-12 21:35:00	1.14074	1.141056	1.14074	0
2022-04-12 21:40:00	1.14201	1.141088	1.14201	0
2022-04-12 21:45:00	1.14137	1.141151	1.14137	0
2022-04-12 21:50:00	1.14106	1.141183	1.14106	0
2022-04-12 21:55:00	1.14169	1.141215	1.14169	0
2022-04-12 22:00:00	1.14169	1.14131	1.14169	0
2022-04-12 22:05:00	1.14106	1.141342	1.14106	0
2022-04-12 22:10:00	1.14137	1.141342	1.14137	0
2022-04-12 22:15:00	1.14137	1.14131	1.14137	0
2022-04-12 22:20:00	1.14169	1.141405	1.14169	0
2022-04-12 22:25:00	1.14106	1.141437	1.14106	0
2022-04-12 22:30:00	1.14137	1.141373	1.14137	0
2022-04-12 22:35:00	1.14169	1.141405	1.14169	0
2022-04-12 22:40:00	1.14137	1.141436	1.14137	0
2022-04-12 22:45:00	1.14137	1.141404	1.14137	0
2022-04-12 22:50:00	1.14106	1.141341	1.14106	0
2022-04-12 22:55:00	1.14137	1.141372	1.14137	0
2022-04-12 23:00:00	1.14169	1.141404	1.14169	0
2022-04-12 23:05:00	1.14106	1.141373	1.14106	0
2022-04-12 23:10:00	1.14201	1.141405	1.14201	0
2022-04-12 23:15:00	1.14106	1.141405	1.14106	0
2022-04-12 23:20:00	1.14169	1.141437	1.14169	0
2022-04-12 23:25:00	1.14169	1.141437	1.14169	0
2022-04-12 23:30:00	1.14169	1.141469	1.14169	0
2022-04-12 23:35:00	1.14074	1.141406	1.14074	0
2022-04-12 23:40:00	1.14137	1.141437	1.14137	0
2022-04-12 23:45:00	1.14201	1.141501	1.14201	0
2022-04-12 23:50:00	1.14201	1.141533	1.14201	0
2022-04-12 23:55:00	1.14042	1.141469	1.14042	0
2022-04-13 00:00:00	1.14074	1.141342	1.14074	0
2022-04-13 00:05:00	1.14106	1.141342	1.14106	0
2022-04-13 00:10:00	1.14169	1.141342	1.14169	0
2022-04-13 00:15:00	1.14074	1.141247	1.14074	0
2022-04-13 00:20:00	1.14106	1.141184	1.14106	0
2022-04-13 00:25:00	1.14201	1.141311	1.14201	0
2022-04-13 00:30:00	1.14074	1.141248	1.14074	0
2022-04-13 00:35:00	1.14137	1.141184	1.14137	0
2022-04-13 00:40:00	1.14169	1.141152	1.14169	0
2022-04-13 00:45:00	1.14201	1.141311	1.14201	0
2022-04-13 00:50:00	1.14106	1.141343	1.14106	0
2022-04-13 00:55:00	1.14169	1.141406	1.14169	0
2022-04-13 01:00:00	1.14201	1.141438	1.14201	0
2022-04-13 01:05:00	1.14137	1.141501	1.14137	0
2022-04-13 01:10:00	1.14137	1.141532	1.14137	0
2022-04-13 01:15:00	1.14201	1.141532	1.14201	0
2022-04-13 01:20:00	1.14232	1.14169	1.14232	0
2022-04-13 01:25:00	1.14137	1.14169	1.14137	0
2022-04-13 01:30:00	1.14169	1.14169	1.14169	0
2022-04-13 01:35:00	1.14295	1.141784	1.14295	0
2022-04-13 01:40:00	1.14074	1.141752	1.14074	0
2022-04-13 01:45:00	1.14106	1.141689	1.14106	0
2022-04-13 01:50:00	1.14137	1.141625	1.14137	0
2022-04-13 01:55:00	1.14232	1.14172	1.14232	0
2022-04-13 02:00:00	1.14106	1.141689	1.14106	0
2022-04-13 02:05:00	1.14201	1.141689	1.14201	0
2022-04-13 02:10:00	1.14232	1.141689	1.14232	0
2022-04-13 02:15:00	1.14074	1.141626	1.14074	0
2022-04-13 02:20:00	1.14137	1.141594	1.14137	0
2022-04-13 02:25:00	1.14232	1.141531	1.14232	0
2022-04-13 02:30:00	1.14137	1.141594	1.14137	0
2022-04-13 02:35:00	1.14137	1.141625	1.14137	0
2022-04-13 02:40:00	1.14201	1.141689	1.14201	0
2022-04-13 02:45:00	1.14201	1.141658	1.14201	0
2022-04-13 02:50:00	1.14137	1.141689	1.14137	0
2022-04-13 02:55:00	1.14137	1.141625	1.14137	0
2022-04-13 03:00:00	1.14169	1.141562	1.14169	0
2022-04-13 03:05:00	1.14137	1.141625	1.14137	0
2022-04-13 03:10:00	1.14137	1.141625	1.14137	0
2022-04-13 03:15:00	1.14201	1.141594	1.14201	0
2022-04-13 03:20:00	1.14232	1.141689	1.14232	0
2022-04-13 03:25:00	1.14137	1.141689	1.14137	0
2022-04-13 03:30:00	1.14201	1.141689	1.14201	0
2022-04-13 03:35:00	1.14201	1.141689	1.14201	0
2022-04-13 03:40:00	1.14106	1.141658	1.14106	0
2022-04-13 03:45:00	1.14137	1.141658	1.14137	0
2022-04-13 03:50:00	1.14201	1.14169	1.14201	0
2022-04-13 03:55:00	1.14137	1.14169	1.14137	0
2022-04-13 04:00:00	1.14137	1.14169	1.14137	0
2022-04-13 04:05:00	1.14169	1.141658	1.14169	0
2022-04-13 04:10:00	1.14169	1.141595	1.14169	0
2022-04-13 04:15:00	1.14074	1.141532	1.14074	0
2022-04-13 04:20:00	1.14137	1.141468	1.14137	0
2022-04-13 04:25:00	1.14137	1.141404	1.14137	0
2022-04-13 04:30:00	1.14011	1.141309	1.14011	0
2022-04-13 04:35:00	1.14011	1.141183	1.14011	0
2022-04-13 04:40:00	1.14074	1.141056	1.14074	0
2022-04-13 04:45:00	1.14137	1.141056	1.14137	0
2022-04-13 04:50:00	1.13947	1.140866	1.13947	0
2022-04-13 04:55:00	1.14074	1.140771	1.14074	0
2022-04-13 05:00:00	1.14137	1.140739	1.14137	0
2022-04-13 05:05:00	1.13947	1.140612	1.13947	0
2022-04-13 05:10:00	1.14011	1.140486	1.14011	0
2022-04-13 05:15:00	1.14327	1.140676	1.14327	0
2022-04-13 05:20:00	1.14074	1.140739	1.14074	0
2022-04-13 05:25:00	1.14074	1.140802	1.14074	0
2022-04-13 05:30:00	1.14106	1.140834	1.14106	0
2022-04-13 05:35:00	1.14074	1.140771	1.14074	0
2022-04-13 05:40:00	1.13915	1.140739	1.13915	0
2022-04-13 05:45:00	1.14042	1.140707	1.14042	0
2022-04-13 05:50:00	1.14137	1.140707	1.14137	0
2022-04-13 05:55:00	1.13915	1.140675	1.13915	0
2022-04-13 06:00:00	1.14011	1.140675	1.14011	0
2022-04-13 06:05:00	1.14074	1.140422	1.14074	0
2022-04-13 06:10:00	1.14011	1.140359	1.14011	0
2022-04-13 06:15:00	1.14011	1.140296	1.14011	0
2022-04-13 06:20:00	1.14074	1.140264	1.14074	0
2022-04-13 06:25:00	1.14074	1.140264	1.14074	0
2022-04-13 06:30:00	1.13947	1.140296	1.13947	0
2022-04-13 06:35:00	1.14011	1.140265	1.14011	0
2022-04-13 06:40:00	1.14137	1.140265	1.14137	0
2022-04-13 06:45:00	1.14391	1.140741	1.14391	0
2022-04-13 06:50:00	1.14454	1.141184	1.14454	0
2022-04-13 06:55:00	1.14454	1.141564	1.14454	0
2022-04-13 07:00:00	1.14391	1.141944	1.14391	0
2022-04-13 07:05:00	1.14327	1.14226	1.14327	0
2022-04-13 07:10:00	1.14327	1.142513	1.14327	0
2022-04-13 07:15:00	1.14106	1.142545	1.14106	0
2022-04-13 07:20:00	1.14137	1.142735	1.14137	0
2022-04-13 07:25:00	1.14169	1.142893	1.14169	0
2022-04-13 07:30:00	1.13979	1.142735	1.13979	0
2022-04-13 07:35:00	1.13884	1.142228	1.13884	0
2022-04-13 07:40:00	1.13789	1.141563	1.13789	0
2022-04-13 07:45:00	1.13852	1.140961	1.13852	0
2022-04-13 07:50:00	1.13852	1.140422	1.13852	0
2022-04-13 07:55:00	1.13757	1.139852	1.13757	0
2022-04-13 08:00:00	1.13789	1.139314	1.13789	0
2022-04-13 08:05:00	1.13821	1.139029	1.13821	0
2022-04-13 08:10:00	1.13884	1.138776	1.13884	0
2022-04-13 08:15:00	1.13821	1.138428	1.13821	0
2022-04-13 08:20:00	1.13852	1.138301	1.13852	0
2022-04-13 08:25:00	1.13852	1.138269	1.13852	0
2022-04-13 08:30:00	1.13821	1.138301	1.13821	0
2022-04-13 08:35:00	1.13821	1.13827	1.13821	0
2022-04-13 08:40:00	1.13821	1.138239	1.13821	0
2022-04-13 08:45:00	1.13821	1.138303	1.13821	0
2022-04-13 08:50:00	1.13567	1.138081	1.13567	0
2022-04-13 08:55:00	1.13726	1.137986	1.13726	0
2022-04-13 09:00:00	1.14042	1.138144	1.14042	0
2022-04-13 09:05:00	1.14074	1.138397	1.14074	0
2022-04-13 09:10:00	1.14074	1.138619	1.14074	0
2022-04-13 09:15:00	1.14074	1.138841	1.14074	0
2022-04-13 09:20:00	1.14042	1.139062	1.14042	0
2022-04-13 09:25:00	1.14074	1.139315	1.14074	0
2022-04-13 09:30:00	1.14042	1.139536	1.14042	0
2022-04-13 09:35:00	1.14042	1.139757	1.14042	0
2022-04-13 09:40:00	1.14011	1.140201	1.14011	0
2022-04-13 09:45:00	1.13979	1.140454	1.13979	0
2022-04-13 09:50:00	1.13947	1.140359	1.13947	0
2022-04-13 09:55:00	1.13884	1.140169	1.13884	0
2022-04-13 10:00:00	1.13852	1.139947	1.13852	0
2022-04-13 10:05:00	1.13915	1.139788	1.13915	0
2022-04-13 10:10:00	1.13884	1.13963	1.13884	0
2022-04-13 10:15:00	1.13662	1.139218	1.13662	0
2022-04-13 10:20:00	1.13567	1.138743	1.13567	0
2022-04-13 10:25:00	1.13567	1.138268	1.13567	0
2022-04-13 10:30:00	1.13567	1.137824	1.13567	0
2022-04-13 10:35:00	1.13504	1.137349	1.13504	0
2022-04-13 10:40:00	1.13535	1.136937	1.13535	0
2022-04-13 10:45:00	1.13599	1.136652	1.13599	0
2022-04-13 10:50:00	1.13567	1.136367	1.13567	0
2022-04-13 10:55:00	1.13535	1.135987	1.13535	0
2022-04-13 11:00:00	1.13567	1.13567	1.13567	0
2022-04-13 11:05:00	1.13631	1.135639	1.13631	0
2022-04-13 11:10:00	1.13567	1.135639	1.13567	0
2022-04-13 11:15:00	1.13567	1.135639	1.13567	0
2022-04-13 11:20:00	1.13631	1.135703	1.13631	0
2022-04-13 11:25:00	1.13662	1.135861	1.13662	0
2022-04-13 11:30:00	1.13662	1.135988	1.13662	0
2022-04-13 11:35:00	1.13567	1.135956	1.13567	0
2022-04-13 11:40:00	1.13631	1.13602	1.13631	0
2022-04-13 11:45:00	1.13662	1.136147	1.13662	0
2022-04-13 11:50:00	1.13631	1.136211	1.13631	0
2022-04-13 11:55:00	1.13631	1.136211	1.13631	0
2022-04-13 12:00:00	1.13662	1.136306	1.13662	0
2022-04-13 12:05:00	1.13662	1.136401	1.13662	0
2022-04-13 12:10:00	1.13631	1.136401	1.13631	0
2022-04-13 12:15:00	1.13662	1.136401	1.13662	0
2022-04-13 12:20:00	1.13726	1.136465	1.13726	0
2022-04-13 12:25:00	1.13726	1.136624	1.13726	0
2022-04-13 12:30:00	1.13694	1.136687	1.13694	0
2022-04-13 12:35:00	1.13726	1.136751	1.13726	0
2022-04-13 12:40:00	1.13789	1.136909	1.13789	0
2022-04-13 12:45:00	1.13694	1.136972	1.13694	0
2022-04-13 12:50:00	1.13726	1.137036	1.13726	0
2022-04-13 12:55:00	1.13789	1.137163	1.13789	0
2022-04-13 13:00:00	1.13567	1.137099	1.13567	0
2022-04-13 13:05:00	1.13599	1.137036	1.13599	0
2022-04-13 13:10:00	1.13694	1.137004	1.13694	0
2022-04-13 13:15:00	1.13757	1.137035	1.13757	0
2022-04-13 13:20:00	1.13789	1.13713	1.13789	0
2022-04-13 13:25:00	1.13694	1.137098	1.13694	0
2022-04-13 13:30:00	1.13789	1.137098	1.13789	0
2022-04-13 13:35:00	1.13821	1.137225	1.13821	0
2022-04-13 13:40:00	1.13821	1.13732	1.13821	0
2022-04-13 13:45:00	1.13726	1.137257	1.13726	0
2022-04-13 13:50:00	1.13789	1.137479	1.13789	0
2022-04-13 13:55:00	1.13884	1.137764	1.13884	0
2022-04-13 14:00:00	1.13821	1.137891	1.13821	0
2022-04-13 14:05:00	1.13789	1.137923	1.13789	0
2022-04-13 14:10:00	1.13821	1.137955	1.13821	0
2022-04-13 14:15:00	1.13821	1.138082	1.13821	0
2022-04-13 14:20:00	1.13757	1.13805	1.13757	0
2022-04-13 14:25:00	1.13789	1.138018	1.13789	0
2022-04-13 14:30:00	1.13821	1.138018	1.13821	0
2022-04-13 14:35:00	1.13884	1.138176	1.13884	0
2022-04-13 14:40:00	1.13884	1.138271	1.13884	0
2022-04-13 14:45:00	1.13821	1.138208	1.13821	0
2022-04-13 14:50:00	1.13884	1.138271	1.13884	0
2022-04-13 14:55:00	1.13884	1.138366	1.13884	0
2022-04-13 15:00:00	1.13884	1.138429	1.13884	0
2022-04-13 15:05:00	1.13821	1.138429	1.13821	0
2022-04-13 15:10:00	1.13915	1.138587	1.13915	0
2022-04-13 15:15:00	1.13852	1.13865	1.13852	0
2022-04-13 15:20:00	1.13821	1.13865	1.13821	0
2022-04-13 15:25:00	1.13915	1.138681	1.13915	0
2022-04-13 15:30:00	1.13915	1.138712	1.13915	0
2022-04-13 15:35:00	1.13884	1.138775	1.13884	0
2022-04-13 15:40:00	1.13884	1.138775	1.13884	0
2022-04-13 15:45:00	1.13884	1.138775	1.13884	0
2022-04-13 15:50:00	1.13947	1.138838	1.13947	0
2022-04-13 15:55:00	1.13884	1.138901	1.13884	0
2022-04-13 16:00:00	1.13852	1.138838	1.13852	0
2022-04-13 16:05:00	1.13915	1.138901	1.13915	0
2022-04-13 16:10:00	1.13947	1.139027	1.13947	0
2022-04-13 16:15:00	1.13884	1.138996	1.13884	0
2022-04-13 16:20:00	1.13915	1.138996	1.13915	0
2022-04-13 16:25:00	1.13884	1.138996	1.13884	0
2022-04-13 16:30:00	1.14011	1.139123	1.14011	0
2022-04-13 16:35:00	1.13915	1.139154	1.13915	0
2022-04-13 16:40:00	1.13884	1.139091	1.13884	0
2022-04-13 16:45:00	1.13947	1.139154	1.13947	0
2022-04-13 16:50:00	1.13947	1.139249	1.13947	0
2022-04-13 16:55:00	1.13915	1.139249	1.13915	0
2022-04-13 17:00:00	1.13915	1.139217	1.13915	0
2022-04-13 17:05:00	1.13947	1.13928	1.13947	0
2022-04-13 17:10:00	1.13915	1.13928	1.13915	0
2022-04-13 17:15:00	1.13915	1.139311	1.13915	0
2022-04-13 17:20:00	1.13947	1.139247	1.13947	0
2022-04-13 17:25:00	1.13947	1.139279	1.13947	0
2022-04-13 17:30:00	1.13915	1.13931	1.13915	0
2022-04-13 17:35:00	1.13915	1.139278	1.13915	0
2022-04-13 17:40:00	1.13979	1.13931	1.13979	0
2022-04-13 17:45:00	1.13947	1.139342	1.13947	0
2022-04-13 17:50:00	1.13915	1.139342	1.13915	0
2022-04-13 17:55:00	1.13915	1.13931	1.13915	0
2022-04-13 18:00:00	1.13947	1.139342	1.13947	0
2022-04-13 18:05:00	1.13884	1.139311	1.13884	0
2022-04-13 18:10:00	1.13884	1.139248	1.13884	0
2022-04-13 18:15:00	1.13915	1.139216	1.13915	0
2022-04-13 18:20:00	1.13979	1.13928	1.13979	0
2022-04-13 18:25:00	1.13915	1.13928	1.13915	0
2022-04-13 18:30:00	1.13915	1.139216	1.13915	0
2022-04-13 18:35:00	1.13979	1.139248	1.13979	0
2022-04-13 18:40:00	1.13979	1.139312	1.13979	0
2022-04-13 18:45:00	1.13979	1.139376	1.13979	0
2022-04-13 18:50:00	1.13915	1.139344	1.13915	0
2022-04-13 18:55:00	1.13947	1.139407	1.13947	0
2022-04-13 19:00:00	1.13947	1.13947	1.13947	0
2022-04-13 19:05:00	1.13884	1.139439	1.13884	0
2022-04-13 19:10:00	1.13947	1.139407	1.13947	0
2022-04-13 19:15:00	1.13979	1.139471	1.13979	0
2022-04-13 19:20:00	1.13979	1.139535	1.13979	0
2022-04-13 19:25:00	1.13915	1.139471	1.13915	0
2022-04-13 19:30:00	1.13915	1.139407	1.13915	0
2022-04-13 19:35:00	1.13947	1.139375	1.13947	0
2022-04-13 19:40:00	1.13915	1.139375	1.13915	0
2022-04-13 19:45:00	1.13947	1.139375	1.13947	0
2022-04-13 19:50:00	1.13915	1.139343	1.13915	0
2022-04-13 19:55:00	1.13915	1.139374	1.13915	0
2022-04-13 20:00:00	1.13915	1.139342	1.13915	0
2022-04-13 20:05:00	1.13947	1.13931	1.13947	0
2022-04-13 20:10:00	1.14011	1.139342	1.14011	0
2022-04-13 20:15:00	1.13884	1.139311	1.13884	0
2022-04-13 20:20:00	1.13915	1.139311	1.13915	0
2022-04-13 20:25:00	1.13979	1.139343	1.13979	0
2022-04-13 20:30:00	1.13947	1.139375	1.13947	0
2022-04-13 20:35:00	1.13915	1.139343	1.13915	0
2022-04-13 20:40:00	1.13947	1.139375	1.13947	0
2022-04-13 20:45:00	1.13947	1.139407	1.13947	0
2022-04-13 20:50:00	1.13979	1.139471	1.13979	0
2022-04-13 20:55:00	1.13915	1.139439	1.13915	0
2022-04-13 21:00:00	1.13947	1.139375	1.13947	0
2022-04-13 21:05:00	1.14011	1.139502	1.14011	0
2022-04-13 21:10:00	1.13915	1.139502	1.13915	0
2022-04-13 21:15:00	1.13915	1.139438	1.13915	0
2022-04-13 21:20:00	1.13947	1.139438	1.13947	0
2022-04-13 21:25:00	1.13979	1.139502	1.13979	0
2022-04-13 21:30:00	1.13915	1.13947	1.13915	0
2022-04-13 21:35:00	1.13947	1.13947	1.13947	0
2022-04-13 21:40:00	1.13979	1.13947	1.13979	0
2022-04-13 21:45:00	1.14011	1.139566	1.14011	0
2022-04-13 21:50:00	1.13947	1.139566	1.13947	0
2022-04-13 21:55:00	1.13947	1.139502	1.13947	0
2022-04-13 22:00:00	1.14011	1.139598	1.14011	0
2022-04-13 22:05:00	1.14011	1.139694	1.14011	0
2022-04-13 22:10:00	1.13915	1.139662	1.13915	0
2022-04-13 22:15:00	1.13979	1.139662	1.13979	0
2022-04-13 22:20:00	1.14011	1.139758	1.14011	0
2022-04-13 22:25:00	1.13915	1.139726	1.13915	0
2022-04-13 22:30:00	1.13915	1.139662	1.13915	0
2022-04-13 22:35:00	1.14011	1.139662	1.14011	0
2022-04-13 22:40:00	1.14011	1.139726	1.14011	0
2022-04-13 22:45:00	1.13947	1.139726	1.13947	0
2022-04-13 22:50:00	1.13947	1.139662	1.13947	0
2022-04-13 22:55:00	1.14011	1.139662	1.14011	0
2022-04-13 23:00:00	1.14011	1.139758	1.14011	0
2022-04-13 23:05:00	1.13947	1.139726	1.13947	0
2022-04-13 23:10:00	1.13947	1.139662	1.13947	0
2022-04-13 23:15:00	1.13979	1.139726	1.13979	0
2022-04-13 23:20:00	1.13947	1.139758	1.13947	0
2022-04-13 23:25:00	1.13915	1.139662	1.13915	0
2022-04-13 23:30:00	1.13979	1.13963	1.13979	0
2022-04-13 23:35:00	1.13979	1.139662	1.13979	0
2022-04-13 23:40:00	1.13979	1.139694	1.13979	0
2022-04-13 23:45:00	1.13915	1.139598	1.13915	0
2022-04-13 23:50:00	1.14011	1.139598	1.14011	0
2022-04-13 23:55:00	1.14011	1.139662	1.14011	0
2022-04-14 00:00:00	1.13915	1.13963	1.13915	0
2022-04-14 00:05:00	1.13979	1.13963	1.13979	0
2022-04-14 00:10:00	1.13979	1.139662	1.13979	0
2022-04-14 00:15:00	1.13947	1.139694	1.13947	0
2022-04-14 00:20:00	1.13915	1.13963	1.13915	0
2022-04-14 00:25:00	1.13947	1.139598	1.13947	0
2022-04-14 00:30:00	1.14074	1.139693	1.14074	0
2022-04-14 00:35:00	1.14074	1.139852	1.14074	0
2022-04-14 00:40:00	1.13884	1.139725	1.13884	0
2022-04-14 00:45:00	1.13979	1.139693	1.13979	0
2022-04-14 00:50:00	1.14042	1.13982	1.14042	0
2022-04-14 00:55:00	1.14042	1.139883	1.14042	0
2022-04-14 01:00:00	1.13915	1.139819	1.13915	0
2022-04-14 01:05:00	1.14011	1.139883	1.14011	0
2022-04-14 01:10:00	1.13979	1.139947	1.13979	0
2022-04-14 01:15:00	1.13979	1.139979	1.13979	0
2022-04-14 01:20:00	1.13947	1.139852	1.13947	0
2022-04-14 01:25:00	1.13947	1.139725	1.13947	0
2022-04-14 01:30:00	1.13979	1.13982	1.13979	0
2022-04-14 01:35:00	1.13979	1.13982	1.13979	0
2022-04-14 01:40:00	1.13947	1.139725	1.13947	0
2022-04-14 01:45:00	1.13979	1.139662	1.13979	0
2022-04-14 01:50:00	1.13979	1.139726	1.13979	0
2022-04-14 01:55:00	1.13915	1.13963	1.13915	0
2022-04-14 02:00:00	1.13947	1.139598	1.13947	0
2022-04-14 02:05:00	1.13979	1.139598	1.13979	0
2022-04-14 02:10:00	1.14042	1.139693	1.14042	0
2022-04-14 02:15:00	1.13947	1.139693	1.13947	0
2022-04-14 02:20:00	1.14011	1.139725	1.14011	0
2022-04-14 02:25:00	1.14074	1.13982	1.14074	0
2022-04-14 02:30:00	1.14042	1.139915	1.14042	0
2022-04-14 02:35:00	1.14042	1.139978	1.14042	0
2022-04-14 02:40:00	1.14042	1.140041	1.14042	0
2022-04-14 02:45:00	1.14074	1.1402	1.14074	0
2022-04-14 02:50:00	1.14011	1.140264	1.14011	0
2022-04-14 02:55:00	1.14042	1.140327	1.14042	0
2022-04-14 03:00:00	1.14074	1.140359	1.14074	0
2022-04-14 03:05:00	1.14106	1.140518	1.14106	0
2022-04-14 03:10:00	1.14011	1.140518	1.14011	0
2022-04-14 03:15:00	1.14011	1.140455	1.14011	0
2022-04-14 03:20:00	1.14042	1.140455	1.14042	0
2022-04-14 03:25:00	1.14074	1.140487	1.14074	0
2022-04-14 03:30:00	1.14042	1.140487	1.14042	0
2022-04-14 03:35:00	1.14074	1.140487	1.14074	0
2022-04-14 03:40:00	1.14074	1.14055	1.14074	0
2022-04-14 03:45:00	1.14011	1.140519	1.14011	0
2022-04-14 03:50:00	1.13947	1.140392	1.13947	0
2022-04-14 03:55:00	1.14074	1.14036	1.14074	0
2022-04-14 04:00:00	1.14074	1.140423	1.14074	0
2022-04-14 04:05:00	1.13979	1.140391	1.13979	0
2022-04-14 04:10:00	1.13979	1.140328	1.13979	0
2022-04-14 04:15:00	1.14042	1.140296	1.14042	0
2022-04-14 04:20:00	1.14011	1.140265	1.14011	0
2022-04-14 04:25:00	1.13947	1.140138	1.13947	0
2022-04-14 04:30:00	1.14011	1.140075	1.14011	0
2022-04-14 04:35:00	1.14074	1.140138	1.14074	0
2022-04-14 04:40:00	1.13947	1.140138	1.13947	0
2022-04-14 04:45:00	1.14011	1.140075	1.14011	0
2022-04-14 04:50:00	1.14042	1.140043	1.14042	0
2022-04-14 04:55:00	1.14011	1.140075	1.14011	0
2022-04-14 05:00:00	1.13915	1.140011	1.13915	0
2022-04-14 05:05:00	1.13915	1.139884	1.13915	0
2022-04-14 05:10:00	1.13947	1.13982	1.13947	0
2022-04-14 05:15:00	1.13947	1.13982	1.13947	0
2022-04-14 05:20:00	1.13884	1.139693	1.13884	0
2022-04-14 05:25:00	1.13884	1.139503	1.13884	0
2022-04-14 05:30:00	1.13979	1.139535	1.13979	0
2022-04-14 05:35:00	1.13947	1.139471	1.13947	0
2022-04-14 05:40:00	1.13789	1.139218	1.13789	0
2022-04-14 05:45:00	1.13915	1.139122	1.13915	0
2022-04-14 05:50:00	1.13789	1.138996	1.13789	0
2022-04-14 05:55:00	1.13694	1.138775	1.13694	0
2022-04-14 06:00:00	1.13504	1.138332	1.13504	0
2022-04-14 06:05:00	1.1344	1.137825	1.1344	0
2022-04-14 06:10:00	1.13662	1.137603	1.13662	0
2022-04-14 06:15:00	1.13789	1.137508	1.13789	0
2022-04-14 06:20:00	1.13821	1.13735	1.13821	0
2022-04-14 06:25:00	1.13821	1.137224	1.13821	0
2022-04-14 06:30:00	1.13821	1.137256	1.13821	0
2022-04-14 06:35:00	1.13821	1.137162	1.13821	0
2022-04-14 06:40:00	1.13789	1.137162	1.13789	0
2022-04-14 06:45:00	1.13789	1.137257	1.13789	0
2022-04-14 06:50:00	1.13884	1.137637	1.13884	0
2022-04-14 06:55:00	1.13884	1.138081	1.13884	0
2022-04-14 07:00:00	1.13757	1.138176	1.13757	0
2022-04-14 07:05:00	1.13789	1.138176	1.13789	0
2022-04-14 07:10:00	1.13884	1.138239	1.13884	0
2022-04-14 07:15:00	1.13884	1.138302	1.13884	0
2022-04-14 07:20:00	1.13821	1.138302	1.13821	0
2022-04-14 07:25:00	1.13821	1.138302	1.13821	0
2022-04-14 07:30:00	1.13821	1.138334	1.13821	0
2022-04-14 07:35:00	1.13821	1.138366	1.13821	0
2022-04-14 07:40:00	1.13821	1.138303	1.13821	0
2022-04-14 07:45:00	1.13884	1.138303	1.13884	0
2022-04-14 07:50:00	1.13884	1.13843	1.13884	0
2022-04-14 07:55:00	1.13789	1.13843	1.13789	0
2022-04-14 08:00:00	1.13821	1.138367	1.13821	0
2022-04-14 08:05:00	1.13821	1.138304	1.13821	0
2022-04-14 08:10:00	1.13821	1.138304	1.13821	0
2022-04-14 08:15:00	1.13789	1.138272	1.13789	0
2022-04-14 08:20:00	1.13821	1.138272	1.13821	0
2022-04-14 08:25:00	1.13852	1.138303	1.13852	0
2022-04-14 08:30:00	1.13821	1.138303	1.13821	0
2022-04-14 08:35:00	1.13821	1.13824	1.13821	0
2022-04-14 08:40:00	1.13821	1.138177	1.13821	0
2022-04-14 08:45:00	1.13852	1.13824	1.13852	0
2022-04-14 08:50:00	1.13821	1.13824	1.13821	0
2022-04-14 08:55:00	1.13821	1.13824	1.13821	0
2022-04-14 09:00:00	1.13789	1.138208	1.13789	0
2022-04-14 09:05:00	1.13884	1.138303	1.13884	0
2022-04-14 09:10:00	1.13789	1.138271	1.13789	0
2022-04-14 09:15:00	1.13789	1.138208	1.13789	0
2022-04-14 09:20:00	1.13821	1.138208	1.13821	0
2022-04-14 09:25:00	1.13821	1.138208	1.13821	0
2022-04-14 09:30:00	1.13789	1.138176	1.13789	0
2022-04-14 09:35:00	1.13821	1.138145	1.13821	0
2022-04-14 09:40:00	1.13821	1.138145	1.13821	0
2022-04-14 09:45:00	1.13789	1.138113	1.13789	0
2022-04-14 09:50:00	1.13789	1.138113	1.13789	0
2022-04-14 09:55:00	1.13789	1.138018	1.13789	0
2022-04-14 10:00:00	1.13821	1.13805	1.13821	0
2022-04-14 10:05:00	1.13757	1.138018	1.13757	0
2022-04-14 10:10:00	1.13789	1.137986	1.13789	0
2022-04-14 10:15:00	1.13821	1.137986	1.13821	0
2022-04-14 10:20:00	1.13821	1.138018	1.13821	0
2022-04-14 10:25:00	1.13757	1.137954	1.13757	0
2022-04-14 10:30:00	1.13789	1.137922	1.13789	0
2022-04-14 10:35:00	1.13789	1.137922	1.13789	0
2022-04-14 10:40:00	1.13821	1.137954	1.13821	0
2022-04-14 10:45:00	1.13789	1.137954	1.13789	0
2022-04-14 10:50:00	1.13757	1.13789	1.13757	0
2022-04-14 10:55:00	1.13821	1.137954	1.13821	0
2022-04-14 11:00:00	1.13789	1.137954	1.13789	0
2022-04-14 11:05:00	1.13789	1.137922	1.13789	0
2022-04-14 11:10:00	1.13757	1.137858	1.13757	0
2022-04-14 11:15:00	1.13757	1.137858	1.13757	0
2022-04-14 11:20:00	1.13884	1.137953	1.13884	0
2022-04-14 11:25:00	1.13757	1.137921	1.13757	0
2022-04-14 11:30:00	1.13757	1.137857	1.13757	0
2022-04-14 11:35:00	1.13789	1.137857	1.13789	0
2022-04-14 11:40:00	1.13757	1.137857	1.13757	0
2022-04-14 11:45:00	1.13726	1.137762	1.13726	0
2022-04-14 11:50:00	1.13789	1.137762	1.13789	0
2022-04-14 11:55:00	1.13789	1.137762	1.13789	0
2022-04-14 12:00:00	1.13567	1.137572	1.13567	0
2022-04-14 12:05:00	1.13662	1.137477	1.13662	0
2022-04-14 12:10:00	1.13757	1.13735	1.13757	0
2022-04-14 12:15:00	1.13789	1.137382	1.13789	0
2022-04-14 12:20:00	1.13821	1.137446	1.13821	0
2022-04-14 12:25:00	1.13757	1.137414	1.13757	0
2022-04-14 12:30:00	1.13757	1.137414	1.13757	0
2022-04-14 12:35:00	1.13789	1.137477	1.13789	0
2022-04-14 12:40:00	1.13821	1.137509	1.13821	0
2022-04-14 12:45:00	1.13726	1.137446	1.13726	0
2022-04-14 12:50:00	1.13757	1.137636	1.13757	0
2022-04-14 12:55:00	1.13789	1.137763	1.13789	0
2022-04-14 13:00:00	1.13821	1.137827	1.13821	0
2022-04-14 13:05:00	1.13757	1.137795	1.13757	0
2022-04-14 13:10:00	1.13821	1.137795	1.13821	0
2022-04-14 13:15:00	1.13821	1.137859	1.13821	0
2022-04-14 13:20:00	1.13821	1.137923	1.13821	0
2022-04-14 13:25:00	1.13789	1.137923	1.13789	0
2022-04-14 13:30:00	1.13821	1.137923	1.13821	0
2022-04-14 13:35:00	1.13821	1.138018	1.13821	0
2022-04-14 13:40:00	1.13789	1.13805	1.13789	0
2022-04-14 13:45:00	1.13757	1.138018	1.13757	0
2022-04-14 13:50:00	1.13884	1.138081	1.13884	0
2022-04-14 13:55:00	1.13821	1.138145	1.13821	0
2022-04-14 14:00:00	1.13884	1.138208	1.13884	0
2022-04-14 14:05:00	1.13821	1.138208	1.13821	0
2022-04-14 14:10:00	1.13821	1.138208	1.13821	0
2022-04-14 14:15:00	1.13821	1.13824	1.13821	0
2022-04-14 14:20:00	1.13789	1.138208	1.13789	0
2022-04-14 14:25:00	1.13821	1.138208	1.13821	0
2022-04-14 14:30:00	1.13821	1.13824	1.13821	0
2022-04-14 14:35:00	1.13852	1.138335	1.13852	0
2022-04-14 14:40:00	1.13821	1.138272	1.13821	0
2022-04-14 14:45:00	1.13821	1.138272	1.13821	0
2022-04-14 14:50:00	1.13852	1.13824	1.13852	0
2022-04-14 14:55:00	1.13884	1.138303	1.13884	0
2022-04-14 15:00:00	1.13821	1.138303	1.13821	0
2022-04-14 15:05:00	1.13821	1.138303	1.13821	0
2022-04-14 15:10:00	1.13821	1.138335	1.13821	0
2022-04-14 15:15:00	1.13884	1.138398	1.13884	0
2022-04-14 15:20:00	1.13821	1.138398	1.13821	0
2022-04-14 15:25:00	1.13821	1.138367	1.13821	0
2022-04-14 15:30:00	1.13884	1.13843	1.13884	0
2022-04-14 15:35:00	1.13884	1.138493	1.13884	0
2022-04-14 15:40:00	1.13852	1.138493	1.13852	0
2022-04-14 15:45:00	1.13821	1.13843	1.13821	0
2022-04-14 15:50:00	1.13821	1.13843	1.13821	0
2022-04-14 15:55:00	1.13884	1.138493	1.13884	0
2022-04-14 16:00:00	1.13789	1.138461	1.13789	0
2022-04-14 16:05:00	1.13789	1.138366	1.13789	0
2022-04-14 16:10:00	1.13821	1.138366	1.13821	0
2022-04-14 16:15:00	1.13821	1.138366	1.13821	0
2022-04-14 16:20:00	1.13821	1.138303	1.13821	0
2022-04-14 16:25:00	1.13789	1.138208	1.13789	0
2022-04-14 16:30:00	1.13789	1.138145	1.13789	0
2022-04-14 16:35:00	1.13821	1.138145	1.13821	0
2022-04-14 16:40:00	1.13821	1.138145	1.13821	0
2022-04-14 16:45:00	1.13789	1.13805	1.13789	0
2022-04-14 16:50:00	1.13852	1.138113	1.13852	0
2022-04-14 16:55:00	1.13821	1.138145	1.13821	0
2022-04-14 17:00:00	1.13789	1.138113	1.13789	0
2022-04-14 17:05:00	1.13757	1.138049	1.13757	0
2022-04-14 17:10:00	1.13821	1.138049	1.13821	0
2022-04-14 17:15:00	1.13821	1.138081	1.13821	0
2022-04-14 17:20:00	1.13789	1.138081	1.13789	0
2022-04-14 17:25:00	1.13726	1.137986	1.13726	0
2022-04-14 17:30:00	1.13789	1.137954	1.13789	0
2022-04-14 17:35:00	1.13821	1.137986	1.13821	0
2022-04-14 17:40:00	1.13789	1.137923	1.13789	0
2022-04-14 17:45:00	1.13789	1.137891	1.13789	0
2022-04-14 17:50:00	1.13789	1.137891	1.13789	0
2022-04-14 17:55:00	1.13789	1.137923	1.13789	0
2022-04-14 18:00:00	1.13884	1.137986	1.13884	0
2022-04-14 18:05:00	1.13789	1.137954	1.13789	0
2022-04-14 18:10:00	1.13789	1.137954	1.13789	0
2022-04-14 18:15:00	1.13821	1.138049	1.13821	0
2022-04-14 18:20:00	1.13757	1.138017	1.13757	0
2022-04-14 18:25:00	1.13757	1.137953	1.13757	0
2022-04-14 18:30:00	1.13789	1.137953	1.13789	0
2022-04-14 18:35:00	1.13789	1.137953	1.13789	0
2022-04-14 18:40:00	1.13821	1.137985	1.13821	0
2022-04-14 18:45:00	1.13789	1.137985	1.13789	0
2022-04-14 18:50:00	1.13789	1.13789	1.13789	0
2022-04-14 18:55:00	1.13789	1.13789	1.13789	0
2022-04-14 19:00:00	1.13789	1.13789	1.13789	0
2022-04-14 19:05:00	1.13789	1.137858	1.13789	0
2022-04-14 19:10:00	1.13789	1.13789	1.13789	0
2022-04-14 19:15:00	1.13789	1.137922	1.13789	0
2022-04-14 19:20:00	1.13821	1.137954	1.13821	0
2022-04-14 19:25:00	1.13757	1.137922	1.13757	0
2022-04-14 19:30:00	1.13757	1.137858	1.13757	0
2022-04-14 19:35:00	1.13789	1.137858	1.13789	0
2022-04-14 19:40:00	1.13821	1.13789	1.13821	0
2022-04-14 19:45:00	1.13757	1.137858	1.13757	0
2022-04-14 19:50:00	1.13757	1.137826	1.13757	0
2022-04-14 19:55:00	1.13757	1.137794	1.13757	0
2022-04-14 20:00:00	1.13789	1.137794	1.13789	0
2022-04-14 20:05:00	1.13789	1.137794	1.13789	0
2022-04-14 20:10:00	1.13821	1.137794	1.13821	0
2022-04-14 20:15:00	1.13789	1.137826	1.13789	0
2022-04-14 20:20:00	1.13757	1.137826	1.13757	0
2022-04-14 20:25:00	1.13757	1.137794	1.13757	0
2022-04-14 20:30:00	1.13821	1.137794	1.13821	0
2022-04-14 20:35:00	1.13789	1.137826	1.13789	0
2022-04-14 20:40:00	1.13789	1.137858	1.13789	0
2022-04-14 20:45:00	1.13757	1.137858	1.13757	0
2022-04-14 20:50:00	1.13757	1.137826	1.13757	0
2022-04-14 20:55:00	1.13789	1.137826	1.13789	0
2022-04-14 21:00:00	1.13757	1.137762	1.13757	0
2022-04-14 21:05:00	1.13789	1.137762	1.13789	0
2022-04-14 21:10:00	1.13789	1.137794	1.13789	0
2022-04-14 21:15:00	1.13821	1.137858	1.13821	0
2022-04-14 21:20:00	1.13757	1.137794	1.13757	0
2022-04-14 21:25:00	1.13757	1.137762	1.13757	0
2022-04-14 21:30:00	1.13821	1.137794	1.13821	0
2022-04-14 21:35:00	1.13757	1.137794	1.13757	0
2022-04-14 21:40:00	1.13694	1.137731	1.13694	0
2022-04-14 21:45:00	1.13726	1.137668	1.13726	0
2022-04-14 21:50:00	1.13757	1.137668	1.13757	0
2022-04-14 21:55:00	1.13757	1.137636	1.13757	0
2022-04-14 22:00:00	1.13726	1.137573	1.13726	0
2022-04-14 22:05:00	1.13757	1.137509	1.13757	0
2022-04-14 22:10:00	1.13757	1.137509	1.13757	0
2022-04-14 22:15:00	1.13757	1.137509	1.13757	0
2022-04-14 22:20:00	1.13757	1.137445	1.13757	0
2022-04-14 22:25:00	1.13757	1.137445	1.13757	0
2022-04-14 22:30:00	1.13757	1.137508	1.13757	0
2022-04-14 22:35:00	1.13757	1.137539	1.13757	0
2022-04-14 22:40:00	1.13757	1.137539	1.13757	0
2022-04-14 22:45:00	1.13757	1.137539	1.13757	0
2022-04-14 22:50:00	1.13789	1.137602	1.13789	0
2022-04-14 22:55:00	1.13757	1.137602	1.13757	0
2022-04-14 23:00:00	1.13726	1.137571	1.13726	0
2022-04-14 23:05:00	1.13789	1.137603	1.13789	0
2022-04-14 23:10:00	1.13789	1.137635	1.13789	0
2022-04-14 23:15:00	1.13726	1.137604	1.13726	0
2022-04-14 23:20:00	1.13694	1.137541	1.13694	0
2022-04-14 23:25:00	1.13757	1.137541	1.13757	0
2022-04-14 23:30:00	1.13789	1.137573	1.13789	0
2022-04-14 23:35:00	1.13726	1.137542	1.13726	0
2022-04-14 23:40:00	1.13726	1.137479	1.13726	0
2022-04-14 23:45:00	1.13757	1.137479	1.13757	0
2022-04-14 23:50:00	1.13757	1.13751	1.13757	0
2022-04-14 23:55:00	1.13694	1.137415	1.13694	0
2022-04-15 00:00:00	1.13694	1.13732	1.13694	0
2022-04-15 00:05:00	1.13694	1.137288	1.13694	0
2022-04-15 00:10:00	1.13726	1.13732	1.13726	0
2022-04-15 00:15:00	1.13662	1.137225	1.13662	0
2022-04-15 00:20:00	1.13726	1.137162	1.13726	0
2022-04-15 00:25:00	1.13757	1.137193	1.13757	0
2022-04-15 00:30:00	1.13757	1.137224	1.13757	0
2022-04-15 00:35:00	1.13694	1.137161	1.13694	0
2022-04-15 00:40:00	1.13662	1.137066	1.13662	0
2022-04-15 00:45:00	1.13726	1.137098	1.13726	0
2022-04-15 00:50:00	1.13726	1.13713	1.13726	0
2022-04-15 00:55:00	1.13662	1.137098	1.13662	0
2022-04-15 01:00:00	1.13726	1.137098	1.13726	0
2022-04-15 01:05:00	1.13757	1.137193	1.13757	0
2022-04-15 01:10:00	1.13662	1.137129	1.13662	0
2022-04-15 01:15:00	1.13631	1.137003	1.13631	0
2022-04-15 01:20:00	1.13726	1.136972	1.13726	0
2022-04-15 01:25:00	1.13726	1.137004	1.13726	0
2022-04-15 01:30:00	1.13662	1.137004	1.13662	0
2022-04-15 01:35:00	1.13694	1.136972	1.13694	0
2022-04-15 01:40:00	1.13726	1.136972	1.13726	0
2022-04-15 01:45:00	1.13757	1.137067	1.13757	0
2022-04-15 01:50:00	1.13694	1.137035	1.13694	0
2022-04-15 01:55:00	1.13694	1.136972	1.13694	0
2022-04-15 02:00:00	1.13694	1.137004	1.13694	0
2022-04-15 02:05:00	1.13694	1.137067	1.13694	0
2022-04-15 02:10:00	1.13631	1.136972	1.13631	0
2022-04-15 02:15:00	1.13662	1.136908	1.13662	0
2022-04-15 02:20:00	1.13726	1.136972	1.13726	0
2022-04-15 02:25:00	1.13694	1.136972	1.13694	0
2022-04-15 02:30:00	1.13662	1.136908	1.13662	0
2022-04-15 02:35:00	1.13694	1.136845	1.13694	0
2022-04-15 02:40:00	1.13757	1.136908	1.13757	0
2022-04-15 02:45:00	1.13631	1.136845	1.13631	0
2022-04-15 02:50:00	1.13662	1.136813	1.13662	0
2022-04-15 02:55:00	1.13662	1.136781	1.13662	0
2022-04-15 03:00:00	1.13662	1.136812	1.13662	0
2022-04-15 03:05:00	1.13662	1.136812	1.13662	0
2022-04-15 03:10:00	1.13631	1.136717	1.13631	0
2022-04-15 03:15:00	1.13726	1.136749	1.13726	0
2022-04-15 03:20:00	1.13694	1.136781	1.13694	0
2022-04-15 03:25:00	1.13694	1.136781	1.13694	0
2022-04-15 03:30:00	1.13631	1.136655	1.13631	0
2022-04-15 03:35:00	1.13662	1.136686	1.13662	0
2022-04-15 03:40:00	1.13694	1.136718	1.13694	0
2022-04-15 03:45:00	1.13662	1.136718	1.13662	0
2022-04-15 03:50:00	1.13631	1.136687	1.13631	0
2022-04-15 03:55:00	1.13662	1.136687	1.13662	0
2022-04-15 04:00:00	1.13726	1.136782	1.13726	0
2022-04-15 04:05:00	1.13631	1.136687	1.13631	0
2022-04-15 04:10:00	1.13662	1.136655	1.13662	0
2022-04-15 04:15:00	1.13631	1.136592	1.13631	0
2022-04-15 04:20:00	1.13694	1.136655	1.13694	0
2022-04-15 04:25:00	1.13599	1.136592	1.13599	0
2022-04-15 04:30:00	1.13567	1.136465	1.13567	0
2022-04-15 04:35:00	1.13631	1.136434	1.13631	0
2022-04-15 04:40:00	1.13662	1.136465	1.13662	0
2022-04-15 04:45:00	1.13599	1.136402	1.13599	0
2022-04-15 04:50:00	1.13567	1.136243	1.13567	0
2022-04-15 04:55:00	1.13567	1.136179	1.13567	0
2022-04-15 05:00:00	1.13631	1.136148	1.13631	0
2022-04-15 05:05:00	1.13599	1.136116	1.13599	0
2022-04-15 05:10:00	1.13535	1.135957	1.13535	0
2022-04-15 05:15:00	1.13567	1.135925	1.13567	0
2022-04-15 05:20:00	1.13567	1.135925	1.13567	0
2022-04-15 05:25:00	1.13567	1.135861	1.13567	0
2022-04-15 05:30:00	1.13504	1.135703	1.13504	0
2022-04-15 05:35:00	1.13535	1.135639	1.13535	0
2022-04-15 05:40:00	1.13631	1.135703	1.13631	0
2022-04-15 05:45:00	1.13631	1.135767	1.13631	0
2022-04-15 05:50:00	1.13535	1.135671	1.13535	0
2022-04-15 05:55:00	1.13567	1.135639	1.13567	0
2022-04-15 06:00:00	1.13631	1.135735	1.13631	0
2022-04-15 06:05:00	1.13599	1.135767	1.13599	0
2022-04-15 06:10:00	1.13535	1.135735	1.13535	0
2022-04-15 06:15:00	1.13567	1.135735	1.13567	0
2022-04-15 06:20:00	1.13567	1.135798	1.13567	0
2022-04-15 06:25:00	1.13599	1.135862	1.13599	0
2022-04-15 06:30:00	1.13535	1.135766	1.13535	0
2022-04-15 06:35:00	1.13567	1.135702	1.13567	0
2022-04-15 06:40:00	1.13599	1.135766	1.13599	0
2022-04-15 06:45:00	1.13631	1.13583	1.13631	0
2022-04-15 06:50:00	1.13535	1.135734	1.13535	0
2022-04-15 06:55:00	1.13599	1.135734	1.13599	0
2022-04-15 07:00:00	1.13631	1.13583	1.13631	0
2022-04-15 07:05:00	1.13631	1.135894	1.13631	0
2022-04-15 07:10:00	1.13567	1.135894	1.13567	0
2022-04-15 07:15:00	1.13631	1.135926	1.13631	0
2022-04-15 07:20:00	1.13631	1.136022	1.13631	0
2022-04-15 07:25:00	1.13662	1.136117	1.13662	0
2022-04-15 07:30:00	1.13535	1.136053	1.13535	0
2022-04-15 07:35:00	1.13631	1.136053	1.13631	0
2022-04-15 07:40:00	1.13599	1.136117	1.13599	0
2022-04-15 07:45:00	1.13631	1.136149	1.13631	0
2022-04-15 07:50:00	1.13567	1.136085	1.13567	0
2022-04-15 07:55:00	1.13631	1.136085	1.13631	0
2022-04-15 08:00:00	1.13631	1.136149	1.13631	0
2022-04-15 08:05:00	1.13631	1.136149	1.13631	0
2022-04-15 08:10:00	1.13631	1.136149	1.13631	0
2022-04-15 08:15:00	1.13662	1.136149	1.13662	0
2022-04-15 08:20:00	1.13631	1.136245	1.13631	0
2022-04-15 08:25:00	1.13662	1.136276	1.13662	0
2022-04-15 08:30:00	1.13631	1.136308	1.13631	0
2022-04-15 08:35:00	1.13631	1.136308	1.13631	0
2022-04-15 08:40:00	1.13662	1.136403	1.13662	0
2022-04-15 08:45:00	1.13631	1.136403	1.13631	0
2022-04-15 08:50:00	1.13567	1.136339	1.13567	0
2022-04-15 08:55:00	1.13631	1.136339	1.13631	0
2022-04-15 09:00:00	1.13631	1.136339	1.13631	0
2022-04-15 09:05:00	1.13631	1.136308	1.13631	0
2022-04-15 09:10:00	1.13535	1.136212	1.13535	0
2022-04-15 09:15:00	1.13567	1.136117	1.13567	0
2022-04-15 09:20:00	1.13631	1.136117	1.13631	0
2022-04-15 09:25:00	1.13631	1.136117	1.13631	0
2022-04-15 09:30:00	1.13535	1.13599	1.13535	0
2022-04-15 09:35:00	1.13631	1.13599	1.13631	0
2022-04-15 09:40:00	1.13631	1.136054	1.13631	0
2022-04-15 09:45:00	1.13631	1.136054	1.13631	0
2022-04-15 09:50:00	1.13567	1.13599	1.13567	0
2022-04-15 09:55:00	1.13599	1.135958	1.13599	0
2022-04-15 10:00:00	1.13631	1.136054	1.13631	0
2022-04-15 10:05:00	1.13631	1.136118	1.13631	0
2022-04-15 10:10:00	1.13535	1.136022	1.13535	0
2022-04-15 10:15:00	1.13567	1.135958	1.13567	0
2022-04-15 10:20:00	1.13631	1.136054	1.13631	0
2022-04-15 10:25:00	1.13631	1.136054	1.13631	0
2022-04-15 10:30:00	1.13535	1.135958	1.13535	0
2022-04-15 10:35:00	1.13504	1.135831	1.13504	0
2022-04-15 10:40:00	1.13599	1.135863	1.13599	0
2022-04-15 10:45:00	1.13599	1.135863	1.13599	0
2022-04-15 10:50:00	1.13535	1.135767	1.13535	0
2022-04-15 10:55:00	1.13599	1.135735	1.13599	0
2022-04-15 11:00:00	1.13567	1.135767	1.13567	0
2022-04-15 11:05:00	1.13567	1.135767	1.13567	0
2022-04-15 11:10:00	1.13504	1.13564	1.13504	0
2022-04-15 11:15:00	1.13535	1.135544	1.13535	0
2022-04-15 11:20:00	1.13567	1.135576	1.13567	0
2022-04-15 11:25:00	1.13631	1.135703	1.13631	0
2022-04-15 11:30:00	1.13535	1.135639	1.13535	0
2022-04-15 11:35:00	1.13504	1.135544	1.13504	0
2022-04-15 11:40:00	1.13535	1.135544	1.13535	0
2022-04-15 11:45:00	1.13599	1.135544	1.13599	0
2022-04-15 11:50:00	1.13599	1.135576	1.13599	0
2022-04-15 11:55:00	1.13535	1.135544	1.13535	0
2022-04-15 12:00:00	1.13535	1.135575	1.13535	0
2022-04-15 12:05:00	1.13599	1.135639	1.13599	0
2022-04-15 12:10:00	1.13567	1.135639	1.13567	0
2022-04-15 12:15:00	1.13535	1.135543	1.13535	0
2022-04-15 12:20:00	1.13599	1.135607	1.13599	0
2022-04-15 12:25:00	1.13631	1.135734	1.13631	0
2022-04-15 12:30:00	1.13631	1.13583	1.13631	0
2022-04-15 12:35:00	1.13535	1.135766	1.13535	0
2022-04-15 12:40:00	1.13535	1.135702	1.13535	0
2022-04-15 12:45:00	1.13567	1.135734	1.13567	0
2022-04-15 12:50:00	1.13662	1.135861	1.13662	0
2022-04-15 12:55:00	1.13504	1.135766	1.13504	0
2022-04-15 13:00:00	1.13504	1.135703	1.13504	0
2022-04-15 13:05:00	1.13535	1.135703	1.13535	0
2022-04-15 13:10:00	1.13599	1.135703	1.13599	0
2022-04-15 13:15:00	1.13567	1.135639	1.13567	0
2022-04-15 13:20:00	1.13504	1.135512	1.13504	0
2022-04-15 13:25:00	1.13599	1.135576	1.13599	0
2022-04-15 13:30:00	1.13567	1.135608	1.13567	0
2022-04-15 13:35:00	1.13567	1.135608	1.13567	0
2022-04-15 13:40:00	1.13504	1.13545	1.13504	0
2022-04-15 13:45:00	1.13535	1.135481	1.13535	0
2022-04-15 13:50:00	1.13631	1.135608	1.13631	0
2022-04-15 13:55:00	1.13599	1.135672	1.13599	0
2022-04-15 14:00:00	1.13504	1.135577	1.13504	0
2022-04-15 14:05:00	1.13504	1.135514	1.13504	0
2022-04-15 14:10:00	1.13599	1.135609	1.13599	0
2022-04-15 14:15:00	1.13599	1.135609	1.13599	0
2022-04-15 14:20:00	1.13535	1.135577	1.13535	0
2022-04-15 14:25:00	1.13504	1.135514	1.13504	0
2022-04-15 14:30:00	1.13535	1.135545	1.13535	0
2022-04-15 14:35:00	1.13599	1.135609	1.13599	0
2022-04-15 14:40:00	1.13567	1.135545	1.13567	0
2022-04-15 14:45:00	1.13535	1.135481	1.13535	0
2022-04-15 14:50:00	1.13535	1.135512	1.13535	0
2022-04-15 14:55:00	1.13599	1.135607	1.13599	0
2022-04-15 15:00:00	1.13631	1.135639	1.13631	0
2022-04-15 15:05:00	1.13567	1.135607	1.13567	0
2022-04-15 15:10:00	1.13535	1.135607	1.13535	0
2022-04-15 15:15:00	1.13631	1.135734	1.13631	0
2022-04-15 15:20:00	1.13631	1.13583	1.13631	0
2022-04-15 15:25:00	1.13535	1.135766	1.13535	0
2022-04-15 15:30:00	1.13504	1.135703	1.13504	0
2022-04-15 15:35:00	1.13631	1.135799	1.13631	0
2022-04-15 15:40:00	1.13631	1.135895	1.13631	0
2022-04-15 15:45:00	1.13599	1.135895	1.13599	0
2022-04-15 15:50:00	1.13504	1.135768	1.13504	0
2022-04-15 15:55:00	1.13567	1.135768	1.13567	0
2022-04-15 16:00:00	1.13631	1.135864	1.13631	0
2022-04-15 16:05:00	1.13631	1.135864	1.13631	0
2022-04-15 16:10:00	1.13535	1.135768	1.13535	0
2022-04-15 16:15:00	1.13504	1.135737	1.13504	0
2022-04-15 16:20:00	1.13599	1.135832	1.13599	0
2022-04-15 16:25:00	1.13631	1.135832	1.13631	0
2022-04-15 16:30:00	1.13631	1.135832	1.13631	0
2022-04-15 16:35:00	1.13567	1.1358	1.13567	0
2022-04-15 16:40:00	1.13631	1.135927	1.13631	0
2022-04-15 16:45:00	1.13631	1.135991	1.13631	0
2022-04-15 16:50:00	1.13631	1.135991	1.13631	0
2022-04-15 16:55:00	1.13535	1.135895	1.13535	0
2022-04-15 17:00:00	1.13504	1.135864	1.13504	0
2022-04-15 17:05:00	1.13535	1.135895	1.13535	0
2022-04-15 17:10:00	1.13599	1.135895	1.13599	0
2022-04-15 17:15:00	1.13504	1.135768	1.13504	0
2022-04-15 17:20:00	1.13535	1.135672	1.13535	0
2022-04-15 17:25:00	1.13567	1.135672	1.13567	0
2022-04-15 17:30:00	1.13535	1.135576	1.13535	0
2022-04-15 17:35:00	1.13504	1.135449	1.13504	0
2022-04-15 17:40:00	1.13535	1.135353	1.13535	0
2022-04-15 17:45:00	1.13631	1.135449	1.13631	0
2022-04-15 17:50:00	1.13599	1.135544	1.13599	0
2022-04-15 17:55:00	1.13599	1.135608	1.13599	0
2022-04-15 18:00:00	1.13472	1.135481	1.13472	0
2022-04-15 18:05:00	1.13535	1.135512	1.13535	0
2022-04-15 18:10:00	1.13631	1.135608	1.13631	0
2022-04-15 18:15:00	1.13631	1.135672	1.13631	0
2022-04-15 18:20:00	1.13599	1.135736	1.13599	0
2022-04-15 18:25:00	1.13504	1.135736	1.13504	0
2022-04-15 18:30:00	1.13567	1.135768	1.13567	0
2022-04-15 18:35:00	1.13631	1.135768	1.13631	0
2022-04-15 18:40:00	1.13631	1.1358	1.13631	0
2022-04-15 18:45:00	1.13567	1.135768	1.13567	0
2022-04-15 18:50:00	1.13599	1.135895	1.13599	0
2022-04-15 18:55:00	1.13631	1.135991	1.13631	0
2022-04-15 19:00:00	1.13662	1.136022	1.13662	0
2022-04-15 19:05:00	1.13631	1.136022	1.13631	0
2022-04-15 19:10:00	1.13631	1.136054	1.13631	0
2022-04-15 19:15:00	1.13631	1.136181	1.13631	0
2022-04-15 19:20:00	1.13631	1.136245	1.13631	0
2022-04-15 19:25:00	1.13599	1.136213	1.13599	0
2022-04-15 19:30:00	1.13631	1.136213	1.13631	0
2022-04-15 19:35:00	1.13631	1.136277	1.13631	0
2022-04-15 19:40:00	1.13631	1.136309	1.13631	0
2022-04-15 19:45:00	1.13631	1.136309	1.13631	0
2022-04-15 19:50:00	1.13567	1.136214	1.13567	0
2022-04-15 19:55:00	1.13631	1.136214	1.13631	0
2022-04-15 20:00:00	1.13631	1.136214	1.13631	0
2022-04-15 20:05:00	1.13631	1.136214	1.13631	0
2022-04-15 20:10:00	1.13535	1.136118	1.13535	0
2022-04-15 20:15:00	1.13599	1.136118	1.13599	0
2022-04-15 20:20:00	1.13631	1.136118	1.13631	0
2022-04-15 20:25:00	1.13662	1.136149	1.13662	0
2022-04-15 20:30:00	1.13631	1.136149	1.13631	0
2022-04-15 20:35:00	1.13599	1.136117	1.13599	0
2022-04-15 20:40:00	1.13599	1.136149	1.13599	0
2022-04-15 20:45:00	1.13631	1.136149	1.13631	0
2022-04-15 20:50:00	1.13631	1.136149	1.13631	0
2022-04-15 20:55:00	1.13599	1.136117	1.13599	0
2022-04-15 21:00:00	1.13599	1.136181	1.13599	0
2022-04-15 21:05:00	1.13631	1.136213	1.13631	0
2022-04-15 21:10:00	1.13631	1.136213	1.13631	0
2022-04-15 21:15:00	1.13567	1.136118	1.13567	0
2022-04-15 21:20:00	1.13599	1.136086	1.13599	0
2022-04-15 21:25:00	1.13631	1.136118	1.13631	0
2022-04-15 21:30:00	1.13631	1.13615	1.13631	0
2022-04-15 21:35:00	1.13631	1.13615	1.13631	0
2022-04-15 21:40:00	1.13631	1.13615	1.13631	0
2022-04-15 21:45:00	1.13631	1.136182	1.13631	0
2022-04-15 21:50:00	1.13631	1.136214	1.13631	0
2022-04-15 21:55:00	1.13599	1.136182	1.13599	0
2022-04-15 22:00:00	1.13567	1.136118	1.13567	0
2022-04-15 22:05:00	1.13631	1.136182	1.13631	0
2022-04-15 22:10:00	1.13631	1.136214	1.13631	0
2022-04-15 22:15:00	1.13599	1.136182	1.13599	0
2022-04-15 22:20:00	1.13599	1.13615	1.13599	0
2022-04-15 22:25:00	1.13599	1.136118	1.13599	0
2022-04-15 22:30:00	1.13726	1.136213	1.13726	0
2022-04-15 22:35:00	1.13599	1.136181	1.13599	0
2022-04-15 22:40:00	1.13504	1.136054	1.13504	0
2022-04-15 22:45:00	1.13599	1.136054	1.13599	0
2022-04-15 22:50:00	1.13631	1.136118	1.13631	0
2022-04-15 22:55:00	1.13694	1.136181	1.13694	0
2022-04-15 23:00:00	1.13631	1.136181	1.13631	0
2022-04-15 23:05:00	1.13599	1.136181	1.13599	0
2022-04-15 23:10:00	1.13631	1.136213	1.13631	0
2022-04-15 23:15:00	1.13694	1.136308	1.13694	0
2022-04-15 23:20:00	1.13631	1.136213	1.13631	0
2022-04-15 23:25:00	1.13599	1.136213	1.13599	0
2022-04-15 23:30:00	1.13631	1.13634	1.13631	0
2022-04-15 23:35:00	1.13631	1.136372	1.13631	0
2022-04-15 23:40:00	1.13631	1.136372	1.13631	0
2022-04-15 23:45:00	1.13535	1.136213	1.13535	0
2022-04-15 23:50:00	1.13599	1.136181	1.13599	0
2022-04-15 23:55:00	1.13662	1.136244	1.13662	0
2022-04-16 00:00:00	1.13631	1.136244	1.13631	0
2022-04-16 00:05:00	1.13567	1.136117	1.13567	0
2022-04-16 00:10:00	1.13599	1.136085	1.13599	0
2022-04-16 00:15:00	1.13631	1.136117	1.13631	0
2022-04-16 00:20:00	1.13631	1.136117	1.13631	0
2022-04-16 00:25:00	1.13631	1.136117	1.13631	0
2022-04-16 00:30:00	1.13631	1.136117	1.13631	0
2022-04-16 00:35:00	1.13631	1.136213	1.13631	0
2022-04-16 00:40:00	1.13631	1.136245	1.13631	0
2022-04-16 00:45:00	1.13631	1.136214	1.13631	0
2022-04-16 00:50:00	1.13631	1.136214	1.13631	0
2022-04-16 00:55:00	1.13631	1.136278	1.13631	0
2022-04-16 01:00:00	1.13631	1.13631	1.13631	0
2022-04-16 01:05:00	1.13567	1.136246	1.13567	0
2022-04-16 01:10:00	1.13631	1.136246	1.13631	0
2022-04-16 01:15:00	1.13631	1.136246	1.13631	0
2022-04-16 01:20:00	1.13567	1.136182	1.13567	0
2022-04-16 01:25:00	1.13535	1.136086	1.13535	0
2022-04-16 01:30:00	1.13535	1.13599	1.13535	0
2022-04-16 01:35:00	1.13631	1.13599	1.13631	0
2022-04-16 01:40:00	1.13631	1.13599	1.13631	0
2022-04-16 01:45:00	1.13535	1.135894	1.13535	0
2022-04-16 01:50:00	1.13631	1.135894	1.13631	0
2022-04-16 01:55:00	1.13631	1.135958	1.13631	0
2022-04-16 02:00:00	1.13631	1.135958	1.13631	0
2022-04-16 02:05:00	1.13599	1.135926	1.13599	0
2022-04-16 02:10:00	1.13631	1.13599	1.13631	0
2022-04-16 02:15:00	1.13631	1.136086	1.13631	0
2022-04-16 02:20:00	1.13631	1.136182	1.13631	0
2022-04-16 02:25:00	1.13599	1.13615	1.13599	0
2022-04-16 02:30:00	1.13631	1.13615	1.13631	0
2022-04-16 02:35:00	1.13631	1.136246	1.13631	0
2022-04-16 02:40:00	1.13631	1.136246	1.13631	0
2022-04-16 02:45:00	1.13567	1.136182	1.13567	0
2022-04-16 02:50:00	1.13535	1.136086	1.13535	0
2022-04-16 02:55:00	1.13631	1.136118	1.13631	0
2022-04-16 03:00:00	1.13631	1.136118	1.13631	0
2022-04-16 03:05:00	1.13631	1.136118	1.13631	0
2022-04-16 03:10:00	1.13631	1.136118	1.13631	0
2022-04-16 03:15:00	1.13631	1.13615	1.13631	0
2022-04-16 03:20:00	1.13631	1.13615	1.13631	0
2022-04-16 03:25:00	1.13535	1.136054	1.13535	0
2022-04-16 03:30:00	1.13535	1.135958	1.13535	0
2022-04-16 03:35:00	1.13599	1.13599	1.13599	0
2022-04-16 03:40:00	1.13631	1.136086	1.13631	0
2022-04-16 03:45:00	1.13599	1.136054	1.13599	0
2022-04-16 03:50:00	1.13504	1.135927	1.13504	0
2022-04-16 03:55:00	1.13504	1.1358	1.13504	0
2022-04-16 04:00:00	1.13599	1.135768	1.13599	0
2022-04-16 04:05:00	1.13631	1.135768	1.13631	0
2022-04-16 04:10:00	1.13535	1.135672	1.13535	0
2022-04-16 04:15:00	1.13535	1.135672	1.13535	0
2022-04-16 04:20:00	1.13567	1.135704	1.13567	0
2022-04-16 04:25:00	1.13599	1.135704	1.13599	0
2022-04-16 04:30:00	1.13535	1.135608	1.13535	0
2022-04-16 04:35:00	1.13535	1.135544	1.13535	0
2022-04-16 04:40:00	1.13567	1.135607	1.13567	0
2022-04-16 04:45:00	1.13631	1.135734	1.13631	0
2022-04-16 04:50:00	1.13599	1.135734	1.13599	0
2022-04-16 04:55:00	1.13535	1.135638	1.13535	0
2022-04-16 05:00:00	1.13599	1.135702	1.13599	0
2022-04-16 05:05:00	1.13631	1.135798	1.13631	0
2022-04-16 05:10:00	1.13535	1.135766	1.13535	0
2022-04-16 05:15:00	1.13504	1.135671	1.13504	0
2022-04-16 05:20:00	1.13599	1.135735	1.13599	0
2022-04-16 05:25:00	1.13631	1.135831	1.13631	0
2022-04-16 05:30:00	1.13631	1.135895	1.13631	0
2022-04-16 05:35:00	1.13599	1.135863	1.13599	0
2022-04-16 05:40:00	1.13631	1.135895	1.13631	0
2022-04-16 05:45:00	1.13631	1.135991	1.13631	0
2022-04-16 05:50:00	1.13726	1.136118	1.13726	0
2022-04-16 05:55:00	1.13631	1.136118	1.13631	0
2022-04-16 06:00:00	1.13599	1.136182	1.13599	0
2022-04-16 06:05:00	1.13631	1.136309	1.13631	0
2022-04-16 06:10:00	1.13599	1.136309	1.13599	0
2022-04-16 06:15:00	1.13567	1.136245	1.13567	0
2022-04-16 06:20:00	1.13567	1.136181	1.13567	0
2022-04-16 06:25:00	1.13631	1.136213	1.13631	0
2022-04-16 06:30:00	1.13631	1.136213	1.13631	0
2022-04-16 06:35:00	1.13535	1.136117	1.13535	0
2022-04-16 06:40:00	1.13599	1.13599	1.13599	0
2022-04-16 06:45:00	1.13631	1.13599	1.13631	0
2022-04-16 06:50:00	1.13631	1.136022	1.13631	0
2022-04-16 06:55:00	1.13567	1.135958	1.13567	0
2022-04-16 07:00:00	1.13567	1.135926	1.13567	0
2022-04-16 07:05:00	1.13662	1.136021	1.13662	0
2022-04-16 07:10:00	1.13599	1.136053	1.13599	0
2022-04-16 07:15:00	1.13535	1.135957	1.13535	0
2022-04-16 07:20:00	1.13535	1.135861	1.13535	0
2022-04-16 07:25:00	1.13631	1.135957	1.13631	0
2022-04-16 07:30:00	1.13631	1.135989	1.13631	0
2022-04-16 07:35:00	1.13535	1.135893	1.13535	0
2022-04-16 07:40:00	1.13599	1.135861	1.13599	0
2022-04-16 07:45:00	1.13631	1.135925	1.13631	0
2022-04-16 07:50:00	1.13631	1.135989	1.13631	0
2022-04-16 07:55:00	1.13631	1.135958	1.13631	0
2022-04-16 08:00:00	1.13631	1.13599	1.13631	0
2022-04-16 08:05:00	1.13662	1.136117	1.13662	0
2022-04-16 08:10:00	1.13631	1.136213	1.13631	0
2022-04-16 08:15:00	1.13631	1.136213	1.13631	0
2022-04-16 08:20:00	1.13631	1.136213	1.13631	0
2022-04-16 08:25:00	1.13662	1.13634	1.13662	0
2022-04-16 08:30:00	1.13662	1.136403	1.13662	0
2022-04-16 08:35:00	1.13567	1.136339	1.13567	0
2022-04-16 08:40:00	1.13567	1.136275	1.13567	0
2022-04-16 08:45:00	1.13567	1.136211	1.13567	0
2022-04-16 08:50:00	1.13631	1.136211	1.13631	0
2022-04-16 08:55:00	1.13535	1.136084	1.13535	0
2022-04-16 09:00:00	1.13504	1.135957	1.13504	0
2022-04-16 09:05:00	1.13535	1.135861	1.13535	0
2022-04-16 09:10:00	1.13599	1.135829	1.13599	0
2022-04-16 09:15:00	1.13472	1.135639	1.13472	0
2022-04-16 09:20:00	1.1344	1.135417	1.1344	0
2022-04-16 09:25:00	1.13535	1.135385	1.13535	0
2022-04-16 09:30:00	1.13567	1.135385	1.13567	0
2022-04-16 09:35:00	1.13535	1.135353	1.13535	0
2022-04-16 09:40:00	1.13504	1.135226	1.13504	0
2022-04-16 09:45:00	1.13599	1.13529	1.13599	0
2022-04-16 09:50:00	1.13599	1.135385	1.13599	0
2022-04-16 09:55:00	1.13631	1.135481	1.13631	0
2022-04-16 10:00:00	1.13535	1.135417	1.13535	0
2022-04-16 10:05:00	1.13535	1.13548	1.13535	0
2022-04-16 10:10:00	1.13631	1.135671	1.13631	0
2022-04-16 10:15:00	1.13631	1.135767	1.13631	0
2022-04-16 10:20:00	1.13599	1.135799	1.13599	0
2022-04-16 10:25:00	1.13631	1.135895	1.13631	0
2022-04-16 10:30:00	1.13631	1.136022	1.13631	0
2022-04-16 10:35:00	1.13599	1.136022	1.13599	0
2022-04-16 10:40:00	1.13599	1.136022	1.13599	0
2022-04-16 10:45:00	1.13631	1.136022	1.13631	0
2022-04-16 10:50:00	1.13662	1.136149	1.13662	0
2022-04-16 10:55:00	1.13599	1.136213	1.13599	0
2022-04-16 11:00:00	1.13567	1.136149	1.13567	0
2022-04-16 11:05:00	1.13535	1.136053	1.13535	0
2022-04-16 11:10:00	1.13599	1.136053	1.13599	0
2022-04-16 11:15:00	1.13504	1.135926	1.13504	0
2022-04-16 11:20:00	1.13504	1.135799	1.13504	0
2022-04-16 11:25:00	1.13504	1.135704	1.13504	0
2022-04-16 11:30:00	1.13535	1.13564	1.13535	0
2022-04-16 11:35:00	1.13472	1.135481	1.13472	0
2022-04-16 11:40:00	1.13472	1.135291	1.13472	0
2022-04-16 11:45:00	1.13535	1.135227	1.13535	0
2022-04-16 11:50:00	1.13535	1.135195	1.13535	0
2022-04-16 11:55:00	1.13504	1.135164	1.13504	0
2022-04-16 12:00:00	1.13504	1.135069	1.13504	0
2022-04-16 12:05:00	1.13504	1.135069	1.13504	0
2022-04-16 12:10:00	1.13472	1.135037	1.13472	0
2022-04-16 12:15:00	1.13472	1.135005	1.13472	0
2022-04-16 12:20:00	1.13472	1.134942	1.13472	0
2022-04-16 12:25:00	1.13535	1.135005	1.13535	0
2022-04-16 12:30:00	1.13567	1.1351	1.13567	0
2022-04-16 12:35:00	1.13504	1.135069	1.13504	0
2022-04-16 12:40:00	1.13504	1.135038	1.13504	0
2022-04-16 12:45:00	1.13599	1.135133	1.13599	0
2022-04-16 12:50:00	1.13535	1.135164	1.13535	0
2022-04-16 12:55:00	1.13472	1.135132	1.13472	0
2022-04-16 13:00:00	1.13535	1.135195	1.13535	0
2022-04-16 13:05:00	1.13535	1.135258	1.13535	0
2022-04-16 13:10:00	1.13567	1.135353	1.13567	0
2022-04-16 13:15:00	1.13472	1.13529	1.13472	0
2022-04-16 13:20:00	1.13504	1.135227	1.13504	0
2022-04-16 13:25:00	1.13535	1.135258	1.13535	0
2022-04-16 13:30:00	1.13567	1.135321	1.13567	0
2022-04-16 13:35:00	1.13535	1.135257	1.13535	0
2022-04-16 13:40:00	1.13504	1.135226	1.13504	0
2022-04-16 13:45:00	1.13599	1.135353	1.13599	0
2022-04-16 13:50:00	1.13567	1.135385	1.13567	0
2022-04-16 13:55:00	1.13504	1.135354	1.13504	0
2022-04-16 14:00:00	1.13535	1.135322	1.13535	0
2022-04-16 14:05:00	1.13535	1.135385	1.13535	0
2022-04-16 14:10:00	1.13599	1.13548	1.13599	0
2022-04-16 14:15:00	1.13504	1.135449	1.13504	0
2022-04-16 14:20:00	1.13504	1.135386	1.13504	0
2022-04-16 14:25:00	1.13535	1.135386	1.13535	0
2022-04-16 14:30:00	1.13535	1.135417	1.13535	0
2022-04-16 14:35:00	1.13409	1.135227	1.13409	0
2022-04-16 14:40:00	1.13472	1.135132	1.13472	0
2022-04-16 14:45:00	1.13472	1.1351	1.13472	0
2022-04-16 14:50:00	1.13504	1.135069	1.13504	0
2022-04-16 14:55:00	1.13504	1.135038	1.13504	0
2022-04-16 15:00:00	1.1344	1.134879	1.1344	0
2022-04-16 15:05:00	1.13504	1.134879	1.13504	0
2022-04-16 15:10:00	1.13535	1.13491	1.13535	0
2022-04-16 15:15:00	1.13504	1.134879	1.13504	0
2022-04-16 15:20:00	1.1344	1.134784	1.1344	0
2022-04-16 15:25:00	1.13504	1.134879	1.13504	0
2022-04-16 15:30:00	1.13535	1.134942	1.13535	0
2022-04-16 15:35:00	1.13472	1.134942	1.13472	0
2022-04-16 15:40:00	1.13377	1.134815	1.13377	0
2022-04-16 15:45:00	1.13504	1.134815	1.13504	0
2022-04-16 15:50:00	1.13535	1.13491	1.13535	0
2022-04-16 15:55:00	1.13504	1.13491	1.13504	0
2022-04-16 16:00:00	1.13504	1.134879	1.13504	0
2022-04-16 16:05:00	1.13535	1.13491	1.13535	0
2022-04-16 16:10:00	1.13535	1.135005	1.13535	0
2022-04-16 16:15:00	1.13567	1.135068	1.13567	0
2022-04-16 16:20:00	1.1344	1.134973	1.1344	0
2022-04-16 16:25:00	1.13472	1.134973	1.13472	0
2022-04-16 16:30:00	1.13535	1.135131	1.13535	0
2022-04-16 16:35:00	1.13535	1.135162	1.13535	0
2022-04-16 16:40:00	1.13472	1.135099	1.13472	0
2022-04-16 16:45:00	1.1344	1.135035	1.1344	0
2022-04-16 16:50:00	1.13472	1.135003	1.13472	0
2022-04-16 16:55:00	1.13535	1.135003	1.13535	0
2022-04-16 17:00:00	1.13535	1.135003	1.13535	0
2022-04-16 17:05:00	1.13472	1.134908	1.13472	0
2022-04-16 17:10:00	1.13504	1.134972	1.13504	0
2022-04-16 17:15:00	1.13599	1.135099	1.13599	0
2022-04-16 17:20:00	1.13631	1.135195	1.13631	0
2022-04-16 17:25:00	1.13409	1.135069	1.13409	0
2022-04-16 17:30:00	1.13504	1.135101	1.13504	0
2022-04-16 17:35:00	1.13504	1.135165	1.13504	0
2022-04-16 17:40:00	1.13535	1.135228	1.13535	0
2022-04-16 17:45:00	1.13535	1.135228	1.13535	0
2022-04-16 17:50:00	1.13504	1.135197	1.13504	0
2022-04-16 17:55:00	1.13535	1.13526	1.13535	0
2022-04-16 18:00:00	1.13567	1.135323	1.13567	0
2022-04-16 18:05:00	1.13567	1.135291	1.13567	0
2022-04-16 18:10:00	1.13472	1.135132	1.13472	0
2022-04-16 18:15:00	1.13535	1.135258	1.13535	0
2022-04-16 18:20:00	1.13567	1.135321	1.13567	0
2022-04-16 18:25:00	1.13567	1.135384	1.13567	0
2022-04-16 18:30:00	1.13504	1.135353	1.13504	0
2022-04-16 18:35:00	1.13535	1.135353	1.13535	0
2022-04-16 18:40:00	1.13599	1.135448	1.13599	0
2022-04-16 18:45:00	1.13567	1.13548	1.13567	0
2022-04-16 18:50:00	1.13504	1.135417	1.13504	0
2022-04-16 18:55:00	1.13567	1.135417	1.13567	0
2022-04-16 19:00:00	1.13631	1.135576	1.13631	0
2022-04-16 19:05:00	1.13631	1.135672	1.13631	0
2022-04-16 19:10:00	1.13504	1.135609	1.13504	0
2022-04-16 19:15:00	1.13535	1.135577	1.13535	0
2022-04-16 19:20:00	1.13631	1.135704	1.13631	0
2022-04-16 19:25:00	1.13631	1.1358	1.13631	0
2022-04-16 19:30:00	1.13535	1.135736	1.13535	0
2022-04-16 19:35:00	1.13567	1.135736	1.13567	0
2022-04-16 19:40:00	1.13599	1.135831	1.13599	0
2022-04-16 19:45:00	1.13631	1.135895	1.13631	0
2022-04-16 19:50:00	1.13567	1.135831	1.13567	0
2022-04-16 19:55:00	1.13599	1.135799	1.13599	0
2022-04-16 20:00:00	1.13631	1.135926	1.13631	0
2022-04-16 20:05:00	1.13631	1.136022	1.13631	0
2022-04-16 20:10:00	1.13504	1.135895	1.13504	0
2022-04-16 20:15:00	1.13599	1.135863	1.13599	0
2022-04-16 20:20:00	1.13631	1.135959	1.13631	0
2022-04-16 20:25:00	1.13631	1.136023	1.13631	0
2022-04-16 20:30:00	1.13535	1.135959	1.13535	0
2022-04-16 20:35:00	1.13631	1.135959	1.13631	0
2022-04-16 20:40:00	1.13631	1.136023	1.13631	0
2022-04-16 20:45:00	1.13631	1.136055	1.13631	0
2022-04-16 20:50:00	1.13504	1.135928	1.13504	0
2022-04-16 20:55:00	1.13599	1.135896	1.13599	0
2022-04-16 21:00:00	1.13631	1.136023	1.13631	0
2022-04-16 21:05:00	1.13662	1.136086	1.13662	0
2022-04-16 21:10:00	1.13535	1.13599	1.13535	0
2022-04-16 21:15:00	1.13599	1.135958	1.13599	0
2022-04-16 21:20:00	1.13631	1.136054	1.13631	0
2022-04-16 21:25:00	1.13662	1.136085	1.13662	0
2022-04-16 21:30:00	1.13504	1.135958	1.13504	0
2022-04-16 21:35:00	1.13567	1.135894	1.13567	0
2022-04-16 21:40:00	1.13694	1.136084	1.13694	0
2022-04-16 21:45:00	1.13662	1.136147	1.13662	0
2022-04-16 21:50:00	1.13535	1.136051	1.13535	0
2022-04-16 21:55:00	1.13631	1.13602	1.13631	0
2022-04-16 22:00:00	1.13631	1.136116	1.13631	0
2022-04-16 22:05:00	1.13662	1.136179	1.13662	0
2022-04-16 22:10:00	1.13504	1.136052	1.13504	0
2022-04-16 22:15:00	1.13599	1.135989	1.13599	0
2022-04-16 22:20:00	1.13631	1.136116	1.13631	0
2022-04-16 22:25:00	1.13631	1.13618	1.13631	0
2022-04-16 22:30:00	1.13567	1.136053	1.13567	0
2022-04-16 22:35:00	1.13631	1.136022	1.13631	0
2022-04-16 22:40:00	1.13631	1.136118	1.13631	0
2022-04-16 22:45:00	1.13631	1.136118	1.13631	0
2022-04-16 22:50:00	1.13599	1.136086	1.13599	0
2022-04-16 22:55:00	1.13631	1.136055	1.13631	0
2022-04-16 23:00:00	1.13631	1.136182	1.13631	0
2022-04-16 23:05:00	1.13567	1.13615	1.13567	0
2022-04-16 23:10:00	1.13535	1.136054	1.13535	0
2022-04-16 23:15:00	1.13599	1.136022	1.13599	0
2022-04-16 23:20:00	1.13631	1.136086	1.13631	0
2022-04-16 23:25:00	1.13662	1.136117	1.13662	0
2022-04-16 23:30:00	1.13504	1.13599	1.13504	0
2022-04-16 23:35:00	1.13567	1.135926	1.13567	0
2022-04-16 23:40:00	1.13631	1.135958	1.13631	0
2022-04-16 23:45:00	1.13662	1.135989	1.13662	0
2022-04-16 23:50:00	1.13599	1.135957	1.13599	0
2022-04-16 23:55:00	1.13567	1.135957	1.13567	0
2022-04-17 00:00:00	1.13599	1.136021	1.13599	0
2022-04-17 00:05:00	1.13662	1.136084	1.13662	0
2022-04-17 00:10:00	1.13504	1.135957	1.13504	0
2022-04-17 00:15:00	1.13599	1.135894	1.13599	0
2022-04-17 00:20:00	1.13631	1.136021	1.13631	0
2022-04-17 00:25:00	1.13599	1.136053	1.13599	0
2022-04-17 00:30:00	1.13535	1.135957	1.13535	0
2022-04-17 00:35:00	1.13567	1.135862	1.13567	0
2022-04-17 00:40:00	1.13631	1.135894	1.13631	0
2022-04-17 00:45:00	1.13694	1.136021	1.13694	0
2022-04-17 00:50:00	1.13599	1.136021	1.13599	0
2022-04-17 00:55:00	1.13599	1.135958	1.13599	0
2022-04-17 01:00:00	1.13662	1.136116	1.13662	0
2022-04-17 01:05:00	1.13694	1.136211	1.13694	0
2022-04-17 01:10:00	1.13599	1.136179	1.13599	0
2022-04-17 01:15:00	1.13567	1.136147	1.13567	0
2022-04-17 01:20:00	1.13662	1.136274	1.13662	0
2022-04-17 01:25:00	1.13631	1.136338	1.13631	0
2022-04-17 01:30:00	1.13535	1.136242	1.13535	0
2022-04-17 01:35:00	1.13631	1.136179	1.13631	0
2022-04-17 01:40:00	1.13694	1.136274	1.13694	0
2022-04-17 01:45:00	1.13599	1.136274	1.13599	0
2022-04-17 01:50:00	1.13567	1.136179	1.13567	0
2022-04-17 01:55:00	1.13599	1.136084	1.13599	0
2022-04-17 02:00:00	1.13631	1.136116	1.13631	0
2022-04-17 02:05:00	1.13504	1.136053	1.13504	0
2022-04-17 02:10:00	1.13535	1.135926	1.13535	0
2022-04-17 02:15:00	1.13631	1.135926	1.13631	0
2022-04-17 02:20:00	1.13662	1.136053	1.13662	0
2022-04-17 02:25:00	1.13567	1.135989	1.13567	0
2022-04-17 02:30:00	1.13535	1.13583	1.13535	0
2022-04-17 02:35:00	1.13631	1.135862	1.13631	0
2022-04-17 02:40:00	1.13631	1.135926	1.13631	0
2022-04-17 02:45:00	1.13504	1.135831	1.13504	0
2022-04-17 02:50:00	1.13567	1.135767	1.13567	0
2022-04-17 02:55:00	1.13567	1.13583	1.13567	0
2022-04-17 03:00:00	1.13631	1.135926	1.13631	0
2022-04-17 03:05:00	1.13472	1.135767	1.13472	0
2022-04-17 03:10:00	1.13631	1.135736	1.13631	0
2022-04-17 03:15:00	1.13631	1.1358	1.13631	0
2022-04-17 03:20:00	1.13631	1.135896	1.13631	0
2022-04-17 03:25:00	1.13535	1.1358	1.13535	0
2022-04-17 03:30:00	1.13504	1.135673	1.13504	0
2022-04-17 03:35:00	1.13631	1.1358	1.13631	0
2022-04-17 03:40:00	1.13599	1.135832	1.13599	0
2022-04-17 03:45:00	1.13535	1.1358	1.13535	0
2022-04-17 03:50:00	1.13599	1.135768	1.13599	0
2022-04-17 03:55:00	1.13631	1.135927	1.13631	0
2022-04-17 04:00:00	1.13504	1.1358	1.13504	0
2022-04-17 04:05:00	1.13599	1.135768	1.13599	0
2022-04-17 04:10:00	1.13631	1.135768	1.13631	0
2022-04-17 04:15:00	1.13694	1.135927	1.13694	0
2022-04-17 04:20:00	1.13504	1.135927	1.13504	0
2022-04-17 04:25:00	1.13599	1.135895	1.13599	0
2022-04-17 04:30:00	1.13631	1.135927	1.13631	0
2022-04-17 04:35:00	1.13631	1.136023	1.13631	0
2022-04-17 04:40:00	1.13535	1.135959	1.13535	0
2022-04-17 04:45:00	1.13631	1.135959	1.13631	0
2022-04-17 04:50:00	1.13662	1.136117	1.13662	0
2022-04-17 04:55:00	1.13535	1.136053	1.13535	0
2022-04-17 05:00:00	1.13567	1.135989	1.13567	0
2022-04-17 05:05:00	1.13567	1.135862	1.13567	0
2022-04-17 05:10:00	1.13631	1.135989	1.13631	0
2022-04-17 05:15:00	1.13504	1.135894	1.13504	0
2022-04-17 05:20:00	1.13535	1.135798	1.13535	0
2022-04-17 05:25:00	1.13631	1.135798	1.13631	0
2022-04-17 05:30:00	1.13631	1.135894	1.13631	0
2022-04-17 05:35:00	1.13504	1.135767	1.13504	0
2022-04-17 05:40:00	1.13631	1.135736	1.13631	0
2022-04-17 05:45:00	1.13631	1.135832	1.13631	0
2022-04-17 05:50:00	1.13567	1.135832	1.13567	0
2022-04-17 05:55:00	1.13504	1.135769	1.13504	0
2022-04-17 06:00:00	1.13535	1.135673	1.13535	0
2022-04-17 06:05:00	1.13631	1.1358	1.13631	0
2022-04-17 06:10:00	1.13599	1.135864	1.13599	0
2022-04-17 06:15:00	1.13504	1.135737	1.13504	0
2022-04-17 06:20:00	1.13567	1.135673	1.13567	0
2022-04-17 06:25:00	1.13631	1.1358	1.13631	0
2022-04-17 06:30:00	1.13535	1.135704	1.13535	0
2022-04-17 06:35:00	1.13504	1.135577	1.13504	0
2022-04-17 06:40:00	1.13599	1.135609	1.13599	0
2022-04-17 06:45:00	1.13662	1.135767	1.13662	0
2022-04-17 06:50:00	1.13567	1.135799	1.13567	0
2022-04-17 06:55:00	1.13504	1.135672	1.13504	0
2022-04-17 07:00:00	1.13599	1.135672	1.13599	0
2022-04-17 07:05:00	1.13631	1.135799	1.13631	0
2022-04-17 07:10:00	1.13599	1.135831	1.13599	0
2022-04-17 07:15:00	1.13535	1.135735	1.13535	0
2022-04-17 07:20:00	1.13631	1.135831	1.13631	0
2022-04-17 07:25:00	1.13631	1.135958	1.13631	0
2022-04-17 07:30:00	1.13599	1.135958	1.13599	0
2022-04-17 07:35:00	1.13599	1.135895	1.13599	0
2022-04-17 07:40:00	1.13631	1.135959	1.13631	0
2022-04-17 07:45:00	1.13631	1.136086	1.13631	0
2022-04-17 07:50:00	1.13535	1.136022	1.13535	0
2022-04-17 07:55:00	1.13567	1.135958	1.13567	0
2022-04-17 08:00:00	1.13631	1.13599	1.13631	0
2022-04-17 08:05:00	1.13631	1.136086	1.13631	0
2022-04-17 08:10:00	1.13535	1.13599	1.13535	0
2022-04-17 08:15:00	1.13567	1.135926	1.13567	0
2022-04-17 08:20:00	1.13567	1.135894	1.13567	0
2022-04-17 08:25:00	1.13535	1.13583	1.13535	0
2022-04-17 08:30:00	1.13504	1.135703	1.13504	0
2022-04-17 08:35:00	1.13599	1.135671	1.13599	0
2022-04-17 08:40:00	1.13599	1.135735	1.13599	0
2022-04-17 08:45:00	1.13567	1.135735	1.13567	0
2022-04-17 08:50:00	1.13504	1.135608	1.13504	0
2022-04-17 08:55:00	1.13567	1.135544	1.13567	0
2022-04-17 09:00:00	1.13535	1.135544	1.13535	0
2022-04-17 09:05:00	1.13504	1.135481	1.13504	0
2022-04-17 09:10:00	1.13599	1.135513	1.13599	0
2022-04-17 09:15:00	1.13631	1.135609	1.13631	0
2022-04-17 09:20:00	1.13599	1.135704	1.13599	0
2022-04-17 09:25:00	1.13535	1.13564	1.13535	0
2022-04-17 09:30:00	1.13535	1.135576	1.13535	0
2022-04-17 09:35:00	1.13599	1.135608	1.13599	0
2022-04-17 09:40:00	1.13504	1.135608	1.13504	0
2022-04-17 09:45:00	1.13504	1.135545	1.13504	0
2022-04-17 09:50:00	1.13599	1.135609	1.13599	0
2022-04-17 09:55:00	1.13567	1.135672	1.13567	0
2022-04-17 10:00:00	1.13535	1.135608	1.13535	0
2022-04-17 10:05:00	1.13535	1.135512	1.13535	0
2022-04-17 10:10:00	1.13535	1.135448	1.13535	0
2022-04-17 10:15:00	1.13567	1.13548	1.13567	0
2022-04-17 10:20:00	1.13504	1.135449	1.13504	0
2022-04-17 10:25:00	1.13535	1.135385	1.13535	0
2022-04-17 10:30:00	1.13535	1.135416	1.13535	0
2022-04-17 10:35:00	1.13535	1.135447	1.13535	0
2022-04-17 10:40:00	1.1344	1.135288	1.1344	0
2022-04-17 10:45:00	1.13504	1.135225	1.13504	0
2022-04-17 10:50:00	1.13535	1.135225	1.13535	0
2022-04-17 10:55:00	1.13472	1.135162	1.13472	0
2022-04-17 11:00:00	1.13472	1.135099	1.13472	0
2022-04-17 11:05:00	1.13504	1.135036	1.13504	0
2022-04-17 11:10:00	1.13535	1.135067	1.13535	0
2022-04-17 11:15:00	1.13504	1.135036	1.13504	0
2022-04-17 11:20:00	1.13472	1.134973	1.13472	0
2022-04-17 11:25:00	1.13504	1.134942	1.13504	0
2022-04-17 11:30:00	1.13504	1.135006	1.13504	0
2022-04-17 11:35:00	1.13504	1.135006	1.13504	0
2022-04-17 11:40:00	1.13409	1.13488	1.13409	0
2022-04-17 11:45:00	1.1344	1.134848	1.1344	0
2022-04-17 11:50:00	1.13504	1.13488	1.13504	0
2022-04-17 11:55:00	1.13504	1.13488	1.13504	0
2022-04-17 12:00:00	1.13472	1.134817	1.13472	0
2022-04-17 12:05:00	1.13504	1.134817	1.13504	0
2022-04-17 12:10:00	1.13535	1.13488	1.13535	0
2022-04-17 12:15:00	1.1344	1.134816	1.1344	0
2022-04-17 12:20:00	1.13504	1.134816	1.13504	0
2022-04-17 12:25:00	1.13504	1.134816	1.13504	0
2022-04-17 12:30:00	1.13535	1.134942	1.13535	0
2022-04-17 12:35:00	1.1344	1.134942	1.1344	0
2022-04-17 12:40:00	1.13504	1.134942	1.13504	0
2022-04-17 12:45:00	1.13567	1.135005	1.13567	0
2022-04-17 12:50:00	1.13535	1.135068	1.13535	0
2022-04-17 12:55:00	1.13504	1.135068	1.13504	0
2022-04-17 13:00:00	1.13567	1.1351	1.13567	0
2022-04-17 13:05:00	1.13631	1.135291	1.13631	0
2022-04-17 13:10:00	1.13535	1.135322	1.13535	0
2022-04-17 13:15:00	1.13504	1.135322	1.13504	0
2022-04-17 13:20:00	1.13535	1.135322	1.13535	0
2022-04-17 13:25:00	1.13631	1.135513	1.13631	0
2022-04-17 13:30:00	1.13631	1.13564	1.13631	0
2022-04-17 13:35:00	1.13631	1.135704	1.13631	0
2022-04-17 13:40:00	1.13535	1.135704	1.13535	0
2022-04-17 13:45:00	1.13599	1.135799	1.13599	0
2022-04-17 13:50:00	1.13631	1.135863	1.13631	0
2022-04-17 13:55:00	1.13504	1.135736	1.13504	0
2022-04-17 14:00:00	1.13504	1.135705	1.13504	0
2022-04-17 14:05:00	1.13599	1.1358	1.13599	0
2022-04-17 14:10:00	1.13631	1.135896	1.13631	0
2022-04-17 14:15:00	1.13631	1.135896	1.13631	0
2022-04-17 14:20:00	1.13567	1.135832	1.13567	0
2022-04-17 14:25:00	1.13631	1.135832	1.13631	0
2022-04-17 14:30:00	1.13662	1.135959	1.13662	0
2022-04-17 14:35:00	1.13599	1.135959	1.13599	0
2022-04-17 14:40:00	1.13599	1.135927	1.13599	0
2022-04-17 14:45:00	1.13631	1.136054	1.13631	0
2022-04-17 14:50:00	1.13631	1.136181	1.13631	0
2022-04-17 14:55:00	1.13631	1.136213	1.13631	0
2022-04-17 15:00:00	1.13599	1.136181	1.13599	0
2022-04-17 15:05:00	1.13631	1.136181	1.13631	0
2022-04-17 15:10:00	1.13662	1.136276	1.13662	0
2022-04-17 15:15:00	1.13567	1.136212	1.13567	0
2022-04-17 15:20:00	1.13662	1.136212	1.13662	0
2022-04-17 15:25:00	1.13662	1.136275	1.13662	0
2022-04-17 15:30:00	1.13631	1.136307	1.13631	0
2022-04-17 15:35:00	1.13599	1.136275	1.13599	0
2022-04-17 15:40:00	1.13631	1.136275	1.13631	0
2022-04-17 15:45:00	1.13694	1.136338	1.13694	0
2022-04-17 15:50:00	1.13662	1.136401	1.13662	0
2022-04-17 15:55:00	1.13631	1.136401	1.13631	0
2022-04-17 16:00:00	1.13631	1.13637	1.13631	0
2022-04-17 16:05:00	1.13694	1.136497	1.13694	0
2022-04-17 16:10:00	1.13631	1.136466	1.13631	0
2022-04-17 16:15:00	1.13599	1.136403	1.13599	0
2022-04-17 16:20:00	1.13631	1.136403	1.13631	0
2022-04-17 16:25:00	1.13662	1.136466	1.13662	0
2022-04-17 16:30:00	1.13631	1.136466	1.13631	0
2022-04-17 16:35:00	1.13631	1.136403	1.13631	0
2022-04-17 16:40:00	1.13631	1.136372	1.13631	0
2022-04-17 16:45:00	1.13631	1.136372	1.13631	0
2022-04-17 16:50:00	1.13631	1.136372	1.13631	0
2022-04-17 16:55:00	1.13599	1.136277	1.13599	0
2022-04-17 17:00:00	1.13631	1.136277	1.13631	0
2022-04-17 17:05:00	1.13694	1.136372	1.13694	0
2022-04-17 17:10:00	1.13694	1.136435	1.13694	0
2022-04-17 17:15:00	1.13599	1.136372	1.13599	0
2022-04-17 17:20:00	1.13631	1.136372	1.13631	0
2022-04-17 17:25:00	1.13694	1.136435	1.13694	0
2022-04-17 17:30:00	1.13631	1.136435	1.13631	0
2022-04-17 17:35:00	1.13535	1.136339	1.13535	0
2022-04-17 17:40:00	1.13631	1.136339	1.13631	0
2022-04-17 17:45:00	1.13631	1.136371	1.13631	0
2022-04-17 17:50:00	1.13631	1.136371	1.13631	0
2022-04-17 17:55:00	1.13567	1.136244	1.13567	0
2022-04-17 18:00:00	1.13631	1.136181	1.13631	0
2022-04-17 18:05:00	1.13631	1.136213	1.13631	0
2022-04-17 18:10:00	1.13631	1.136213	1.13631	0
2022-04-17 18:15:00	1.13567	1.136086	1.13567	0
2022-04-17 18:20:00	1.13631	1.136086	1.13631	0
2022-04-17 18:25:00	1.13631	1.136182	1.13631	0
2022-04-17 18:30:00	1.13631	1.136182	1.13631	0
2022-04-17 18:35:00	1.13599	1.13615	1.13599	0
2022-04-17 18:40:00	1.13631	1.13615	1.13631	0
2022-04-17 18:45:00	1.13631	1.136214	1.13631	0
2022-04-17 18:50:00	1.13567	1.13615	1.13567	0
2022-04-17 18:55:00	1.13567	1.136086	1.13567	0
2022-04-17 19:00:00	1.13662	1.136117	1.13662	0
2022-04-17 19:05:00	1.13694	1.136244	1.13694	0
2022-04-17 19:10:00	1.13599	1.136212	1.13599	0
2022-04-17 19:15:00	1.13631	1.136212	1.13631	0
2022-04-17 19:20:00	1.13631	1.136212	1.13631	0
2022-04-17 19:25:00	1.13662	1.136275	1.13662	0
2022-04-17 19:30:00	1.13599	1.136243	1.13599	0
2022-04-17 19:35:00	1.13662	1.136274	1.13662	0
2022-04-17 19:40:00	1.13631	1.136338	1.13631	0
2022-04-17 19:45:00	1.13662	1.136433	1.13662	0
2022-04-17 19:50:00	1.13567	1.136338	1.13567	0
2022-04-17 19:55:00	1.13631	1.136275	1.13631	0
2022-04-17 20:00:00	1.13662	1.136338	1.13662	0
2022-04-17 20:05:00	1.13631	1.136338	1.13631	0
2022-04-17 20:10:00	1.13631	1.136338	1.13631	0
2022-04-17 20:15:00	1.13631	1.136307	1.13631	0
2022-04-17 20:20:00	1.13726	1.136434	1.13726	0
2022-04-17 20:25:00	1.13631	1.136403	1.13631	0
2022-04-17 20:30:00	1.13631	1.136403	1.13631	0
2022-04-17 20:35:00	1.13694	1.136435	1.13694	0
2022-04-17 20:40:00	1.13694	1.136562	1.13694	0
2022-04-17 20:45:00	1.13631	1.136562	1.13631	0
2022-04-17 20:50:00	1.13631	1.136531	1.13631	0
2022-04-17 20:55:00	1.13694	1.136594	1.13694	0
2022-04-17 21:00:00	1.13757	1.13672	1.13757	0
2022-04-17 21:05:00	1.13567	1.136656	1.13567	0
2022-04-17 21:10:00	1.13599	1.136529	1.13599	0
2022-04-17 21:15:00	1.13694	1.136592	1.13694	0
2022-04-17 21:20:00	1.13726	1.136687	1.13726	0
2022-04-17 21:25:00	1.13631	1.136624	1.13631	0
2022-04-17 21:30:00	1.13631	1.136561	1.13631	0
2022-04-17 21:35:00	1.13631	1.136561	1.13631	0
2022-04-17 21:40:00	1.13662	1.136592	1.13662	0
2022-04-17 21:45:00	1.13599	1.136497	1.13599	0
2022-04-17 21:50:00	1.13662	1.136402	1.13662	0
2022-04-17 21:55:00	1.13757	1.136592	1.13757	0
2022-04-17 22:00:00	1.13694	1.136687	1.13694	0
2022-04-17 22:05:00	1.13662	1.136655	1.13662	0
2022-04-17 22:10:00	1.13726	1.136655	1.13726	0
2022-04-17 22:15:00	1.13726	1.13675	1.13726	0
2022-04-17 22:20:00	1.13631	1.13675	1.13631	0
2022-04-17 22:25:00	1.13662	1.136781	1.13662	0
2022-04-17 22:30:00	1.13726	1.136845	1.13726	0
2022-04-17 22:35:00	1.13726	1.136972	1.13726	0
2022-04-17 22:40:00	1.13631	1.136941	1.13631	0
2022-04-17 22:45:00	1.13662	1.136846	1.13662	0
2022-04-17 22:50:00	1.13757	1.136909	1.13757	0
2022-04-17 22:55:00	1.13726	1.136973	1.13726	0
2022-04-17 23:00:00	1.13631	1.136878	1.13631	0
2022-04-17 23:05:00	1.13662	1.136814	1.13662	0
2022-04-17 23:10:00	1.13757	1.13694	1.13757	0
2022-04-17 23:15:00	1.13631	1.136909	1.13631	0
2022-04-17 23:20:00	1.13631	1.136814	1.13631	0
2022-04-17 23:25:00	1.13694	1.136782	1.13694	0
2022-04-17 23:30:00	1.13757	1.136908	1.13757	0
2022-04-17 23:35:00	1.13631	1.136877	1.13631	0
2022-04-17 23:40:00	1.13662	1.136782	1.13662	0
2022-04-17 23:45:00	1.13757	1.136813	1.13757	0
2022-04-17 23:50:00	1.13694	1.136876	1.13694	0
2022-04-17 23:55:00	1.13631	1.136845	1.13631	0
2022-04-18 00:00:00	1.13662	1.13675	1.13662	0
2022-04-18 00:05:00	1.13789	1.136908	1.13789	0
2022-04-18 00:10:00	1.13726	1.137003	1.13726	0
2022-04-18 00:15:00	1.13631	1.13694	1.13631	0
2022-04-18 00:20:00	1.13757	1.13694	1.13757	0
2022-04-18 00:25:00	1.13757	1.137066	1.13757	0
2022-04-18 00:30:00	1.13631	1.137035	1.13631	0
2022-04-18 00:35:00	1.13694	1.136972	1.13694	0
2022-04-18 00:40:00	1.13757	1.137035	1.13757	0
2022-04-18 00:45:00	1.13757	1.137161	1.13757	0
2022-04-18 00:50:00	1.13631	1.13713	1.13631	0
2022-04-18 00:55:00	1.13662	1.137003	1.13662	0
2022-04-18 01:00:00	1.13757	1.137034	1.13757	0
2022-04-18 01:05:00	1.13757	1.13716	1.13757	0
2022-04-18 01:10:00	1.13599	1.137002	1.13599	0
2022-04-18 01:15:00	1.13662	1.136907	1.13662	0
2022-04-18 01:20:00	1.13757	1.137033	1.13757	0
2022-04-18 01:25:00	1.13631	1.13697	1.13631	0
2022-04-18 01:30:00	1.13631	1.136844	1.13631	0
2022-04-18 01:35:00	1.13694	1.136781	1.13694	0
2022-04-18 01:40:00	1.13726	1.136876	1.13726	0
2022-04-18 01:45:00	1.13631	1.136845	1.13631	0
2022-04-18 01:50:00	1.13631	1.136719	1.13631	0
2022-04-18 01:55:00	1.13757	1.136719	1.13757	0
2022-04-18 02:00:00	1.13726	1.136846	1.13726	0
2022-04-18 02:05:00	1.13662	1.136846	1.13662	0
2022-04-18 02:10:00	1.13757	1.136846	1.13757	0
2022-04-18 02:15:00	1.13757	1.136972	1.13757	0
2022-04-18 02:20:00	1.13726	1.137067	1.13726	0
2022-04-18 02:25:00	1.13599	1.136972	1.13599	0
2022-04-18 02:30:00	1.13631	1.136877	1.13631	0
2022-04-18 02:35:00	1.13726	1.136972	1.13726	0
2022-04-18 02:40:00	1.13694	1.137035	1.13694	0
2022-04-18 02:45:00	1.13631	1.136909	1.13631	0
2022-04-18 02:50:00	1.13726	1.136909	1.13726	0
2022-04-18 02:55:00	1.13694	1.136941	1.13694	0
2022-04-18 03:00:00	1.13631	1.136815	1.13631	0
2022-04-18 03:05:00	1.13662	1.13672	1.13662	0
2022-04-18 03:10:00	1.13726	1.13672	1.13726	0
2022-04-18 03:15:00	1.13757	1.136878	1.13757	0
2022-04-18 03:20:00	1.13631	1.136878	1.13631	0
2022-04-18 03:25:00	1.13631	1.136783	1.13631	0
2022-04-18 03:30:00	1.13726	1.136815	1.13726	0
2022-04-18 03:35:00	1.13726	1.13691	1.13726	0
2022-04-18 03:40:00	1.13631	1.136815	1.13631	0
2022-04-18 03:45:00	1.13631	1.136752	1.13631	0
2022-04-18 03:50:00	1.13726	1.136847	1.13726	0
2022-04-18 03:55:00	1.13631	1.136816	1.13631	0
2022-04-18 04:00:00	1.13631	1.136721	1.13631	0
2022-04-18 04:05:00	1.13631	1.136595	1.13631	0
2022-04-18 04:10:00	1.13694	1.136658	1.13694	0
2022-04-18 04:15:00	1.13504	1.136531	1.13504	0
2022-04-18 04:20:00	1.13599	1.136404	1.13599	0
2022-04-18 04:25:00	1.13662	1.13634	1.13662	0
2022-04-18 04:30:00	1.13631	1.13634	1.13631	0
2022-04-18 04:35:00	1.13504	1.136213	1.13504	0
2022-04-18 04:40:00	1.13631	1.136118	1.13631	0
2022-04-18 04:45:00	1.13662	1.136149	1.13662	0
2022-04-18 04:50:00	1.13535	1.136053	1.13535	0
2022-04-18 04:55:00	1.13535	1.135957	1.13535	0
2022-04-18 05:00:00	1.13599	1.135862	1.13599	0
2022-04-18 05:05:00	1.13631	1.135989	1.13631	0
2022-04-18 05:10:00	1.1344	1.13583	1.1344	0
2022-04-18 05:15:00	1.13535	1.135703	1.13535	0
2022-04-18 05:20:00	1.13535	1.135607	1.13535	0
2022-04-18 05:25:00	1.13631	1.135734	1.13631	0
2022-04-18 05:30:00	1.13409	1.135512	1.13409	0
2022-04-18 05:35:00	1.13567	1.135417	1.13567	0
2022-04-18 05:40:00	1.13631	1.135513	1.13631	0
2022-04-18 05:45:00	1.13535	1.135513	1.13535	0
2022-04-18 05:50:00	1.13472	1.135386	1.13472	0
2022-04-18 05:55:00	1.13631	1.135386	1.13631	0
2022-04-18 06:00:00	1.13631	1.135577	1.13631	0
2022-04-18 06:05:00	1.13504	1.135546	1.13504	0
2022-04-18 06:10:00	1.13535	1.135546	1.13535	0
2022-04-18 06:15:00	1.13631	1.135546	1.13631	0
2022-04-18 06:20:00	1.13631	1.135768	1.13631	0
2022-04-18 06:25:00	1.13504	1.135705	1.13504	0
2022-04-18 06:30:00	1.13599	1.135673	1.13599	0
2022-04-18 06:35:00	1.13631	1.135769	1.13631	0
2022-04-18 06:40:00	1.13599	1.135896	1.13599	0
2022-04-18 06:45:00	1.13535	1.1358	1.13535	0
2022-04-18 06:50:00	1.13599	1.135768	1.13599	0
2022-04-18 06:55:00	1.13631	1.135895	1.13631	0
2022-04-18 07:00:00	1.13567	1.135927	1.13567	0
2022-04-18 07:05:00	1.13599	1.135895	1.13599	0
2022-04-18 07:10:00	1.13631	1.135895	1.13631	0
2022-04-18 07:15:00	1.13694	1.136085	1.13694	0
2022-04-18 07:20:00	1.13504	1.13599	1.13504	0
2022-04-18 07:25:00	1.13504	1.135863	1.13504	0
2022-04-18 07:30:00	1.13631	1.135895	1.13631	0
2022-04-18 07:35:00	1.13694	1.136054	1.13694	0
2022-04-18 07:40:00	1.13504	1.135959	1.13504	0
2022-04-18 07:45:00	1.13535	1.135863	1.13535	0
2022-04-18 07:50:00	1.13662	1.135958	1.13662	0
2022-04-18 07:55:00	1.13631	1.13599	1.13631	0
2022-04-18 08:00:00	1.13535	1.135894	1.13535	0
2022-04-18 08:05:00	1.13662	1.135862	1.13662	0
2022-04-18 08:10:00	1.13662	1.13602	1.13662	0
2022-04-18 08:15:00	1.13599	1.136115	1.13599	0
2022-04-18 08:20:00	1.13535	1.136019	1.13535	0
2022-04-18 08:25:00	1.13631	1.135956	1.13631	0
2022-04-18 08:30:00	1.13631	1.136083	1.13631	0
2022-04-18 08:35:00	1.13567	1.136115	1.13567	0
2022-04-18 08:40:00	1.13631	1.136084	1.13631	0
2022-04-18 08:45:00	1.13694	1.136147	1.13694	0
2022-04-18 08:50:00	1.13694	1.136306	1.13694	0
2022-04-18 08:55:00	1.13535	1.136179	1.13535	0
2022-04-18 09:00:00	1.13567	1.136084	1.13567	0
2022-04-18 09:05:00	1.13631	1.136116	1.13631	0
2022-04-18 09:10:00	1.13694	1.136275	1.13694	0
2022-04-18 09:15:00	1.13535	1.136179	1.13535	0
2022-04-18 09:20:00	1.13535	1.136083	1.13535	0
2022-04-18 09:25:00	1.13631	1.136147	1.13631	0
2022-04-18 09:30:00	1.13757	1.136273	1.13757	0
2022-04-18 09:35:00	1.13631	1.13621	1.13631	0
2022-04-18 09:40:00	1.13631	1.136147	1.13631	0
2022-04-18 09:45:00	1.13662	1.136274	1.13662	0
2022-04-18 09:50:00	1.13694	1.136401	1.13694	0
2022-04-18 09:55:00	1.13535	1.136305	1.13535	0
2022-04-18 10:00:00	1.13567	1.136178	1.13567	0
2022-04-18 10:05:00	1.13631	1.136274	1.13631	0
2022-04-18 10:10:00	1.13631	1.13637	1.13631	0
2022-04-18 10:15:00	1.13567	1.136306	1.13567	0
2022-04-18 10:20:00	1.13662	1.136211	1.13662	0
2022-04-18 10:25:00	1.13662	1.136242	1.13662	0
2022-04-18 10:30:00	1.13694	1.136305	1.13694	0
2022-04-18 10:35:00	1.13567	1.13621	1.13567	0
2022-04-18 10:40:00	1.13631	1.136147	1.13631	0
2022-04-18 10:45:00	1.13662	1.136274	1.13662	0
2022-04-18 10:50:00	1.13631	1.136338	1.13631	0
2022-04-18 10:55:00	1.13535	1.136242	1.13535	0
2022-04-18 11:00:00	1.13631	1.136242	1.13631	0
2022-04-18 11:05:00	1.13631	1.136306	1.13631	0
2022-04-18 11:10:00	1.13631	1.136275	1.13631	0
2022-04-18 11:15:00	1.13567	1.13618	1.13567	0
2022-04-18 11:20:00	1.13599	1.136085	1.13599	0
2022-04-18 11:25:00	1.13662	1.13618	1.13662	0
2022-04-18 11:30:00	1.13631	1.13618	1.13631	0
2022-04-18 11:35:00	1.13567	1.136085	1.13567	0
2022-04-18 11:40:00	1.13631	1.136085	1.13631	0
2022-04-18 11:45:00	1.13631	1.136181	1.13631	0
2022-04-18 11:50:00	1.13535	1.136085	1.13535	0
2022-04-18 11:55:00	1.13504	1.135958	1.13504	0
2022-04-18 12:00:00	1.13599	1.135926	1.13599	0
2022-04-18 12:05:00	1.13631	1.13599	1.13631	0
2022-04-18 12:10:00	1.13567	1.135958	1.13567	0
2022-04-18 12:15:00	1.13567	1.135863	1.13567	0
2022-04-18 12:20:00	1.13535	1.135767	1.13535	0
2022-04-18 12:25:00	1.13567	1.135767	1.13567	0
2022-04-18 12:30:00	1.13504	1.13564	1.13504	0
2022-04-18 12:35:00	1.13504	1.135513	1.13504	0
2022-04-18 12:40:00	1.13567	1.135545	1.13567	0
2022-04-18 12:45:00	1.13631	1.135672	1.13631	0
2022-04-18 12:50:00	1.13567	1.13564	1.13567	0
2022-04-18 12:55:00	1.13599	1.135608	1.13599	0
2022-04-18 13:00:00	1.13631	1.135672	1.13631	0
2022-04-18 13:05:00	1.13631	1.135736	1.13631	0
2022-04-18 13:10:00	1.13535	1.135736	1.13535	0
2022-04-18 13:15:00	1.13631	1.1358	1.13631	0
2022-04-18 13:20:00	1.13631	1.135927	1.13631	0
2022-04-18 13:25:00	1.13662	1.136085	1.13662	0
2022-04-18 13:30:00	1.13599	1.136117	1.13599	0
2022-04-18 13:35:00	1.13599	1.136085	1.13599	0
2022-04-18 13:40:00	1.13694	1.136212	1.13694	0
2022-04-18 13:45:00	1.13662	1.136275	1.13662	0
2022-04-18 13:50:00	1.13567	1.136211	1.13567	0
2022-04-18 13:55:00	1.13631	1.136211	1.13631	0
2022-04-18 14:00:00	1.13694	1.13637	1.13694	0
2022-04-18 14:05:00	1.13694	1.136433	1.13694	0
2022-04-18 14:10:00	1.13599	1.136401	1.13599	0
2022-04-18 14:15:00	1.13631	1.13637	1.13631	0
2022-04-18 14:20:00	1.13694	1.136465	1.13694	0
2022-04-18 14:25:00	1.13631	1.136497	1.13631	0
2022-04-18 14:30:00	1.13535	1.136338	1.13535	0
2022-04-18 14:35:00	1.13631	1.136307	1.13631	0
2022-04-18 14:40:00	1.13694	1.136434	1.13694	0
2022-04-18 14:45:00	1.13694	1.136497	1.13694	0
2022-04-18 14:50:00	1.13599	1.136402	1.13599	0
2022-04-18 14:55:00	1.13631	1.136339	1.13631	0
2022-04-18 15:00:00	1.13726	1.136466	1.13726	0
2022-04-18 15:05:00	1.13694	1.136529	1.13694	0
2022-04-18 15:10:00	1.13631	1.136466	1.13631	0
2022-04-18 15:15:00	1.13631	1.136466	1.13631	0
2022-04-18 15:20:00	1.13694	1.136625	1.13694	0
2022-04-18 15:25:00	1.13631	1.136625	1.13631	0
2022-04-18 15:30:00	1.13599	1.13653	1.13599	0
2022-04-18 15:35:00	1.13631	1.136467	1.13631	0
2022-04-18 15:40:00	1.13631	1.136499	1.13631	0
2022-04-18 15:45:00	1.13694	1.136562	1.13694	0
2022-04-18 15:50:00	1.13567	1.136403	1.13567	0
2022-04-18 15:55:00	1.13631	1.13634	1.13631	0
2022-04-18 16:00:00	1.13662	1.136371	1.13662	0
2022-04-18 16:05:00	1.13757	1.136497	1.13757	0
2022-04-18 16:10:00	1.13631	1.136434	1.13631	0
2022-04-18 16:15:00	1.13694	1.136497	1.13694	0
2022-04-18 16:20:00	1.13694	1.136592	1.13694	0
2022-04-18 16:25:00	1.13662	1.136623	1.13662	0
2022-04-18 16:30:00	1.13631	1.136623	1.13631	0
2022-04-18 16:35:00	1.13631	1.13656	1.13631	0
2022-04-18 16:40:00	1.13631	1.136624	1.13631	0
2022-04-18 16:45:00	1.13631	1.136624	1.13631	0
2022-04-18 16:50:00	1.13567	1.136529	1.13567	0
2022-04-18 16:55:00	1.13599	1.136371	1.13599	0
2022-04-18 17:00:00	1.13662	1.136402	1.13662	0
2022-04-18 17:05:00	1.13631	1.136339	1.13631	0
2022-04-18 17:10:00	1.13567	1.136212	1.13567	0
2022-04-18 17:15:00	1.13631	1.136181	1.13631	0
2022-04-18 17:20:00	1.13662	1.136212	1.13662	0
2022-04-18 17:25:00	1.13631	1.136212	1.13631	0
2022-04-18 17:30:00	1.13631	1.136212	1.13631	0
2022-04-18 17:35:00	1.13631	1.136212	1.13631	0
2022-04-18 17:40:00	1.13631	1.136276	1.13631	0
2022-04-18 17:45:00	1.13631	1.136308	1.13631	0
2022-04-18 17:50:00	1.13535	1.136181	1.13535	0
2022-04-18 17:55:00	1.13631	1.136181	1.13631	0
2022-04-18 18:00:00	1.13631	1.136245	1.13631	0
2022-04-18 18:05:00	1.13662	1.136276	1.13662	0
2022-04-18 18:10:00	1.13631	1.136245	1.13631	0
2022-04-18 18:15:00	1.13472	1.136086	1.13472	0
2022-04-18 18:20:00	1.13567	1.136022	1.13567	0
2022-04-18 18:25:00	1.13631	1.136022	1.13631	0
2022-04-18 18:30:00	1.13631	1.136022	1.13631	0
2022-04-18 18:35:00	1.13599	1.13599	1.13599	0
2022-04-18 18:40:00	1.13535	1.13599	1.13535	0
2022-04-18 18:45:00	1.13631	1.13599	1.13631	0
2022-04-18 18:50:00	1.13631	1.13599	1.13631	0
2022-04-18 18:55:00	1.13631	1.135959	1.13631	0
2022-04-18 19:00:00	1.13567	1.135895	1.13567	0
2022-04-18 19:05:00	1.13567	1.13599	1.13567	0
2022-04-18 19:10:00	1.13662	1.136085	1.13662	0
2022-04-18 19:15:00	1.13662	1.136116	1.13662	0
2022-04-18 19:20:00	1.13599	1.136084	1.13599	0
2022-04-18 19:25:00	1.13631	1.136116	1.13631	0
2022-04-18 19:30:00	1.13631	1.136212	1.13631	0
2022-04-18 19:35:00	1.13694	1.136275	1.13694	0
2022-04-18 19:40:00	1.13631	1.136275	1.13631	0
2022-04-18 19:45:00	1.13631	1.136275	1.13631	0
2022-04-18 19:50:00	1.13662	1.13637	1.13662	0
2022-04-18 19:55:00	1.13694	1.136497	1.13694	0
2022-04-18 20:00:00	1.13631	1.136466	1.13631	0
2022-04-18 20:05:00	1.13631	1.136435	1.13631	0
2022-04-18 20:10:00	1.13726	1.136562	1.13726	0
2022-04-18 20:15:00	1.13726	1.136657	1.13726	0
2022-04-18 20:20:00	1.13599	1.136625	1.13599	0
2022-04-18 20:25:00	1.13662	1.136593	1.13662	0
2022-04-18 20:30:00	1.13631	1.136593	1.13631	0
2022-04-18 20:35:00	1.13757	1.136719	1.13757	0
2022-04-18 20:40:00	1.13694	1.136751	1.13694	0
2022-04-18 20:45:00	1.13631	1.136688	1.13631	0
2022-04-18 20:50:00	1.13631	1.136688	1.13631	0
2022-04-18 20:55:00	1.13694	1.136751	1.13694	0
2022-04-18 21:00:00	1.13757	1.136782	1.13757	0
2022-04-18 21:05:00	1.13631	1.136687	1.13631	0
2022-04-18 21:10:00	1.13662	1.13675	1.13662	0
2022-04-18 21:15:00	1.13757	1.136845	1.13757	0
2022-04-18 21:20:00	1.13757	1.136971	1.13757	0
2022-04-18 21:25:00	1.13631	1.136845	1.13631	0
2022-04-18 21:30:00	1.13662	1.136813	1.13662	0
2022-04-18 21:35:00	1.13757	1.136939	1.13757	0
2022-04-18 21:40:00	1.13757	1.137065	1.13757	0
2022-04-18 21:45:00	1.13599	1.13697	1.13599	0
2022-04-18 21:50:00	1.13694	1.136907	1.13694	0
2022-04-18 21:55:00	1.13694	1.13697	1.13694	0
2022-04-18 22:00:00	1.13726	1.137034	1.13726	0
2022-04-18 22:05:00	1.13631	1.136908	1.13631	0
2022-04-18 22:10:00	1.13662	1.136813	1.13662	0
2022-04-18 22:15:00	1.13757	1.136939	1.13757	0
2022-04-18 22:20:00	1.13726	1.137003	1.13726	0
2022-04-18 22:25:00	1.13662	1.136908	1.13662	0
2022-04-18 22:30:00	1.13694	1.136845	1.13694	0
2022-04-18 22:35:00	1.13757	1.137003	1.13757	0
2022-04-18 22:40:00	1.13726	1.137035	1.13726	0
2022-04-18 22:45:00	1.13631	1.136972	1.13631	0
2022-04-18 22:50:00	1.13757	1.137003	1.13757	0
2022-04-18 22:55:00	1.13757	1.137129	1.13757	0
2022-04-18 23:00:00	1.13757	1.137224	1.13757	0
2022-04-18 23:05:00	1.13631	1.137098	1.13631	0
2022-04-18 23:10:00	1.13726	1.137098	1.13726	0
2022-04-18 23:15:00	1.13757	1.137193	1.13757	0
2022-04-18 23:20:00	1.13662	1.137161	1.13662	0
2022-04-18 23:25:00	1.13631	1.137035	1.13631	0
2022-04-18 23:30:00	1.13757	1.137066	1.13757	0
2022-04-18 23:35:00	1.13757	1.137192	1.13757	0
2022-04-18 23:40:00	1.13662	1.137097	1.13662	0
2022-04-18 23:45:00	1.13631	1.136971	1.13631	0
2022-04-18 23:50:00	1.13662	1.136876	1.13662	0
2022-04-18 23:55:00	1.13757	1.137002	1.13757	0
2022-04-19 00:00:00	1.13726	1.137002	1.13726	0
2022-04-19 00:05:00	1.13631	1.136876	1.13631	0
2022-04-19 00:10:00	1.13694	1.136908	1.13694	0
2022-04-19 00:15:00	1.13757	1.137034	1.13757	0
2022-04-19 00:20:00	1.13631	1.136908	1.13631	0
2022-04-19 00:25:00	1.13631	1.136782	1.13631	0
2022-04-19 00:30:00	1.13726	1.136846	1.13726	0
2022-04-19 00:35:00	1.13757	1.136972	1.13757	0
2022-04-19 00:40:00	1.13631	1.136941	1.13631	0
2022-04-19 00:45:00	1.13662	1.136846	1.13662	0
2022-04-19 00:50:00	1.13726	1.136846	1.13726	0
2022-04-19 00:55:00	1.13757	1.136972	1.13757	0
2022-04-19 01:00:00	1.13631	1.136909	1.13631	0
2022-04-19 01:05:00	1.13662	1.136814	1.13662	0
2022-04-19 01:10:00	1.13694	1.136877	1.13694	0
2022-04-19 01:15:00	1.13726	1.136972	1.13726	0
2022-04-19 01:20:00	1.13631	1.136877	1.13631	0
2022-04-19 01:25:00	1.13662	1.136782	1.13662	0
2022-04-19 01:30:00	1.13757	1.136908	1.13757	0
2022-04-19 01:35:00	1.13662	1.136908	1.13662	0
2022-04-19 01:40:00	1.13662	1.136844	1.13662	0
2022-04-19 01:45:00	1.13726	1.136813	1.13726	0
2022-04-19 01:50:00	1.13757	1.136939	1.13757	0
2022-04-19 01:55:00	1.13631	1.136908	1.13631	0
2022-04-19 02:00:00	1.13662	1.136876	1.13662	0
2022-04-19 02:05:00	1.13662	1.136812	1.13662	0
2022-04-19 02:10:00	1.13726	1.136907	1.13726	0
2022-04-19 02:15:00	1.13631	1.136876	1.13631	0
2022-04-19 02:20:00	1.13631	1.13675	1.13631	0
2022-04-19 02:25:00	1.13726	1.136814	1.13726	0
2022-04-19 02:30:00	1.13726	1.136878	1.13726	0
2022-04-19 02:35:00	1.13631	1.136783	1.13631	0
2022-04-19 02:40:00	1.13694	1.13672	1.13694	0
2022-04-19 02:45:00	1.13726	1.136815	1.13726	0
2022-04-19 02:50:00	1.13757	1.13691	1.13757	0
2022-04-19 02:55:00	1.13599	1.136847	1.13599	0
2022-04-19 03:00:00	1.13662	1.136783	1.13662	0
2022-04-19 03:05:00	1.13662	1.136814	1.13662	0
2022-04-19 03:10:00	1.13662	1.136845	1.13662	0
2022-04-19 03:15:00	1.13631	1.13675	1.13631	0
2022-04-19 03:20:00	1.13631	1.136655	1.13631	0
2022-04-19 03:25:00	1.13757	1.136781	1.13757	0
2022-04-19 03:30:00	1.13631	1.136718	1.13631	0
2022-04-19 03:35:00	1.13631	1.136623	1.13631	0
2022-04-19 03:40:00	1.13694	1.13656	1.13694	0
2022-04-19 03:45:00	1.13726	1.136687	1.13726	0
2022-04-19 03:50:00	1.13631	1.136656	1.13631	0
2022-04-19 03:55:00	1.13662	1.136656	1.13662	0
2022-04-19 04:00:00	1.13726	1.13672	1.13726	0
2022-04-19 04:05:00	1.13757	1.136846	1.13757	0
2022-04-19 04:10:00	1.13631	1.136846	1.13631	0
2022-04-19 04:15:00	1.13631	1.13672	1.13631	0
2022-04-19 04:20:00	1.13631	1.13672	1.13631	0
2022-04-19 04:25:00	1.13631	1.13672	1.13631	0
2022-04-19 04:30:00	1.13535	1.136561	1.13535	0
2022-04-19 04:35:00	1.13567	1.136402	1.13567	0
2022-04-19 04:40:00	1.13757	1.136528	1.13757	0
2022-04-19 04:45:00	1.13757	1.136623	1.13757	0
2022-04-19 04:50:00	1.13662	1.136559	1.13662	0
2022-04-19 04:55:00	1.13694	1.136496	1.13694	0
2022-04-19 05:00:00	1.13757	1.136622	1.13757	0
2022-04-19 05:05:00	1.13694	1.136685	1.13694	0
2022-04-19 05:10:00	1.13662	1.136716	1.13662	0
2022-04-19 05:15:00	1.13662	1.136747	1.13662	0
2022-04-19 05:20:00	1.13662	1.136874	1.13662	0
2022-04-19 05:25:00	1.13662	1.136969	1.13662	0
2022-04-19 05:30:00	1.13567	1.136779	1.13567	0
2022-04-19 05:35:00	1.13599	1.136621	1.13599	0
2022-04-19 05:40:00	1.13631	1.13659	1.13631	0
2022-04-19 05:45:00	1.13567	1.136463	1.13567	0
2022-04-19 05:50:00	1.13409	1.136115	1.13409	0
2022-04-19 05:55:00	1.13535	1.135956	1.13535	0
2022-04-19 06:00:00	1.13535	1.135829	1.13535	0
2022-04-19 06:05:00	1.13409	1.135576	1.13409	0
2022-04-19 06:10:00	1.13821	1.135735	1.13821	0
2022-04-19 06:15:00	1.14169	1.136242	1.14169	0
2022-04-19 06:20:00	1.13947	1.136622	1.13947	0
2022-04-19 06:25:00	1.13979	1.137002	1.13979	0
2022-04-19 06:30:00	1.14074	1.137445	1.14074	0
2022-04-19 06:35:00	1.14137	1.138015	1.14137	0
2022-04-19 06:40:00	1.13915	1.138521	1.13915	0
2022-04-19 06:45:00	1.13726	1.138712	1.13726	0
2022-04-19 06:50:00	1.13789	1.138966	1.13789	0
2022-04-19 06:55:00	1.13852	1.139409	1.13852	0
2022-04-19 07:00:00	1.13852	1.13944	1.13852	0
2022-04-19 07:05:00	1.13884	1.139155	1.13884	0
2022-04-19 07:10:00	1.13915	1.139123	1.13915	0
2022-04-19 07:15:00	1.13789	1.138933	1.13789	0
2022-04-19 07:20:00	1.13726	1.138585	1.13726	0
2022-04-19 07:25:00	1.13409	1.137857	1.13409	0
2022-04-19 07:30:00	1.13314	1.137256	1.13314	0
2022-04-19 07:35:00	1.13155	1.136685	1.13155	0
2022-04-19 07:40:00	1.13155	1.136051	1.13155	0
2022-04-19 07:45:00	1.13187	1.135386	1.13187	0
2022-04-19 07:50:00	1.13251	1.134785	1.13251	0
2022-04-19 07:55:00	1.13124	1.134025	1.13124	0
2022-04-19 08:00:00	1.13631	1.133741	1.13631	0
2022-04-19 08:05:00	1.14011	1.133963	1.14011	0
2022-04-19 08:10:00	1.14011	1.134248	1.14011	0
2022-04-19 08:15:00	1.13409	1.134248	1.13409	0
2022-04-19 08:20:00	1.13409	1.134343	1.13409	0
2022-04-19 08:25:00	1.13377	1.134565	1.13377	0
2022-04-19 08:30:00	1.13631	1.135041	1.13631	0
2022-04-19 08:35:00	1.13631	1.135485	1.13631	0
2022-04-19 08:40:00	1.13662	1.135896	1.13662	0
2022-04-19 08:45:00	1.1344	1.136212	1.1344	0
2022-04-19 08:50:00	1.1344	1.136021	1.1344	0
2022-04-19 08:55:00	1.13504	1.135514	1.13504	0
2022-04-19 09:00:00	1.13377	1.13488	1.13377	0
2022-04-19 09:05:00	1.12902	1.134373	1.12902	0
2022-04-19 09:10:00	1.12902	1.133866	1.12902	0
2022-04-19 09:15:00	1.12807	1.133296	1.12807	0
2022-04-19 09:20:00	1.1287	1.132535	1.1287	0
2022-04-19 09:25:00	1.12965	1.131869	1.12965	0
2022-04-19 09:30:00	1.13219	1.131426	1.13219	0
2022-04-19 09:35:00	1.13251	1.131237	1.13251	0
2022-04-19 09:40:00	1.13282	1.131079	1.13282	0
2022-04-19 09:45:00	1.13314	1.130889	1.13314	0
2022-04-19 09:50:00	1.13282	1.130794	1.13282	0
2022-04-19 09:55:00	1.13345	1.131237	1.13345	0
2022-04-19 10:00:00	1.13314	1.131649	1.13314	0
2022-04-19 10:05:00	1.13377	1.132219	1.13377	0
2022-04-19 10:10:00	1.13282	1.132631	1.13282	0
2022-04-19 10:15:00	1.13377	1.133043	1.13377	0
2022-04-19 10:20:00	1.13377	1.133201	1.13377	0
2022-04-19 10:25:00	1.13219	1.133169	1.13219	0
2022-04-19 10:30:00	1.13124	1.133011	1.13124	0
2022-04-19 10:35:00	1.13124	1.132821	1.13124	0
2022-04-19 10:40:00	1.1306	1.132599	1.1306	0
2022-04-19 10:45:00	1.1306	1.132314	1.1306	0
2022-04-19 10:50:00	1.13124	1.132124	1.13124	0
2022-04-19 10:55:00	1.13124	1.131871	1.13124	0
2022-04-19 11:00:00	1.13155	1.131744	1.13155	0
2022-04-19 11:05:00	1.13029	1.131396	1.13029	0
2022-04-19 11:10:00	1.13029	1.131048	1.13029	0
2022-04-19 11:15:00	1.13092	1.130921	1.13092	0
2022-04-19 11:20:00	1.13124	1.130921	1.13124	0
2022-04-19 11:25:00	1.13124	1.130921	1.13124	0
2022-04-19 11:30:00	1.1306	1.130921	1.1306	0
2022-04-19 11:35:00	1.13029	1.13089	1.13029	0
2022-04-19 11:40:00	1.12775	1.130541	1.12775	0
2022-04-19 11:45:00	1.13124	1.130541	1.13124	0
2022-04-19 11:50:00	1.13251	1.130637	1.13251	0
2022-04-19 11:55:00	1.13282	1.13089	1.13282	0
2022-04-19 12:00:00	1.13504	1.131365	1.13504	0
2022-04-19 12:05:00	1.13789	1.132062	1.13789	0
2022-04-19 12:10:00	1.13377	1.132315	1.13377	0
2022-04-19 12:15:00	1.13124	1.132315	1.13124	0
2022-04-19 12:20:00	1.12997	1.132252	1.12997	0
2022-04-19 12:25:00	1.1287	1.132093	1.1287	0
2022-04-19 12:30:00	1.1287	1.132188	1.1287	0
2022-04-19 12:35:00	1.1306	1.132124	1.1306	0
2022-04-19 12:40:00	1.13124	1.131997	1.13124	0
2022-04-19 12:45:00	1.1306	1.131775	1.1306	0
2022-04-19 12:50:00	1.12997	1.131268	1.12997	0
2022-04-19 12:55:00	1.1287	1.130349	1.1287	0
2022-04-19 13:00:00	1.12775	1.129747	1.12775	0
2022-04-19 13:05:00	1.1287	1.129493	1.1287	0
2022-04-19 13:10:00	1.12965	1.129461	1.12965	0
2022-04-19 13:15:00	1.13124	1.129715	1.13124	0
2022-04-19 13:20:00	1.13029	1.129874	1.13029	0
2022-04-19 13:25:00	1.13124	1.129938	1.13124	0
2022-04-19 13:30:00	1.13029	1.129843	1.13029	0
2022-04-19 13:35:00	1.13124	1.129907	1.13124	0
2022-04-19 13:40:00	1.13124	1.130034	1.13124	0
2022-04-19 13:45:00	1.13251	1.130415	1.13251	0
2022-04-19 13:50:00	1.13504	1.131144	1.13504	0
2022-04-19 13:55:00	1.13124	1.131398	1.13124	0
2022-04-19 14:00:00	1.13155	1.131588	1.13155	0
2022-04-19 14:05:00	1.13251	1.131715	1.13251	0
2022-04-19 14:10:00	1.13314	1.132	1.13314	0
2022-04-19 14:15:00	1.13314	1.13219	1.13314	0
2022-04-19 14:20:00	1.13219	1.13238	1.13219	0
2022-04-19 14:25:00	1.13282	1.132538	1.13282	0
2022-04-19 14:30:00	1.13314	1.132728	1.13314	0
2022-04-19 14:35:00	1.13345	1.132822	1.13345	0
2022-04-19 14:40:00	1.13282	1.1326	1.13282	0
2022-04-19 14:45:00	1.13282	1.132758	1.13282	0
2022-04-19 14:50:00	1.13377	1.13298	1.13377	0
2022-04-19 14:55:00	1.13377	1.133106	1.13377	0
2022-04-19 15:00:00	1.13377	1.133169	1.13377	0
2022-04-19 15:05:00	1.13345	1.1332	1.13345	0
2022-04-19 15:10:00	1.13409	1.13339	1.13409	0
2022-04-19 15:15:00	1.13504	1.133612	1.13504	0
2022-04-19 15:20:00	1.13535	1.133833	1.13535	0
2022-04-19 15:25:00	1.13409	1.133897	1.13409	0
2022-04-19 15:30:00	1.13472	1.134087	1.13472	0
2022-04-19 15:35:00	1.13504	1.134309	1.13504	0
2022-04-19 15:40:00	1.13567	1.134499	1.13567	0
2022-04-19 15:45:00	1.13535	1.134657	1.13535	0
2022-04-19 15:50:00	1.13409	1.134689	1.13409	0
2022-04-19 15:55:00	1.13504	1.134848	1.13504	0
2022-04-19 16:00:00	1.13535	1.134974	1.13535	0
2022-04-19 16:05:00	1.13567	1.135037	1.13567	0
2022-04-19 16:10:00	1.13409	1.134911	1.13409	0
2022-04-19 16:15:00	1.1344	1.134942	1.1344	0
2022-04-19 16:20:00	1.13535	1.135005	1.13535	0
2022-04-19 16:25:00	1.13535	1.135036	1.13535	0
2022-04-19 16:30:00	1.13535	1.135004	1.13535	0
2022-04-19 16:35:00	1.13377	1.134846	1.13377	0
2022-04-19 16:40:00	1.13409	1.134846	1.13409	0
2022-04-19 16:45:00	1.13504	1.134846	1.13504	0
2022-04-19 16:50:00	1.13535	1.134846	1.13535	0
2022-04-19 16:55:00	1.1344	1.134719	1.1344	0
2022-04-19 17:00:00	1.1344	1.13475	1.1344	0
2022-04-19 17:05:00	1.13535	1.134845	1.13535	0
2022-04-19 17:10:00	1.13535	1.134845	1.13535	0
2022-04-19 17:15:00	1.13567	1.134877	1.13567	0
2022-04-19 17:20:00	1.13409	1.134751	1.13409	0
2022-04-19 17:25:00	1.13504	1.134878	1.13504	0
2022-04-19 17:30:00	1.13567	1.135036	1.13567	0
2022-04-19 17:35:00	1.13599	1.135131	1.13599	0
2022-04-19 17:40:00	1.13631	1.135227	1.13631	0
2022-04-19 17:45:00	1.13535	1.135322	1.13535	0
2022-04-19 17:50:00	1.13535	1.135417	1.13535	0
2022-04-19 17:55:00	1.13567	1.135449	1.13567	0
2022-04-19 18:00:00	1.13631	1.135545	1.13631	0
2022-04-19 18:05:00	1.13504	1.135482	1.13504	0
2022-04-19 18:10:00	1.13535	1.135608	1.13535	0
2022-04-19 18:15:00	1.13567	1.135671	1.13567	0
2022-04-19 18:20:00	1.13631	1.135735	1.13631	0
2022-04-19 18:25:00	1.13504	1.13564	1.13504	0
2022-04-19 18:30:00	1.13567	1.135576	1.13567	0
2022-04-19 18:35:00	1.13567	1.135608	1.13567	0
2022-04-19 18:40:00	1.13631	1.135704	1.13631	0
2022-04-19 18:45:00	1.13631	1.135768	1.13631	0
2022-04-19 18:50:00	1.13535	1.135672	1.13535	0
2022-04-19 18:55:00	1.13535	1.135703	1.13535	0
2022-04-19 19:00:00	1.13599	1.135767	1.13599	0
2022-04-19 19:05:00	1.13599	1.135799	1.13599	0
2022-04-19 19:10:00	1.13535	1.135703	1.13535	0
2022-04-19 19:15:00	1.13535	1.135734	1.13535	0
2022-04-19 19:20:00	1.13599	1.135766	1.13599	0
2022-04-19 19:25:00	1.13631	1.13583	1.13631	0
2022-04-19 19:30:00	1.13631	1.13583	1.13631	0
2022-04-19 19:35:00	1.13535	1.135734	1.13535	0
2022-04-19 19:40:00	1.13567	1.135766	1.13567	0
2022-04-19 19:45:00	1.13599	1.13583	1.13599	0
2022-04-19 19:50:00	1.13631	1.135862	1.13631	0
2022-04-19 19:55:00	1.13567	1.13583	1.13567	0
2022-04-19 20:00:00	1.13567	1.135862	1.13567	0
2022-04-19 20:05:00	1.13567	1.135894	1.13567	0
2022-04-19 20:10:00	1.13662	1.135957	1.13662	0
2022-04-19 20:15:00	1.13631	1.135957	1.13631	0
2022-04-19 20:20:00	1.13567	1.135893	1.13567	0
2022-04-19 20:25:00	1.13662	1.13602	1.13662	0
2022-04-19 20:30:00	1.13631	1.136084	1.13631	0
2022-04-19 20:35:00	1.13631	1.136116	1.13631	0
2022-04-19 20:40:00	1.13535	1.13602	1.13535	0
2022-04-19 20:45:00	1.13599	1.136052	1.13599	0
2022-04-19 20:50:00	1.13694	1.136179	1.13694	0
2022-04-19 20:55:00	1.13662	1.136274	1.13662	0
2022-04-19 21:00:00	1.13599	1.136211	1.13599	0
2022-04-19 21:05:00	1.13631	1.136211	1.13631	0
2022-04-19 21:10:00	1.13631	1.136275	1.13631	0
2022-04-19 21:15:00	1.13631	1.136244	1.13631	0
2022-04-19 21:20:00	1.13631	1.136244	1.13631	0
2022-04-19 21:25:00	1.13599	1.136212	1.13599	0
2022-04-19 21:30:00	1.13631	1.136308	1.13631	0
2022-04-19 21:35:00	1.13631	1.13634	1.13631	0
2022-04-19 21:40:00	1.13535	1.136181	1.13535	0
2022-04-19 21:45:00	1.13504	1.136023	1.13504	0
2022-04-19 21:50:00	1.13631	1.136055	1.13631	0
2022-04-19 21:55:00	1.13662	1.136086	1.13662	0
2022-04-19 22:00:00	1.13599	1.136054	1.13599	0
2022-04-19 22:05:00	1.13599	1.136022	1.13599	0
2022-04-19 22:10:00	1.13662	1.136053	1.13662	0
2022-04-19 22:15:00	1.13726	1.13618	1.13726	0
2022-04-19 22:20:00	1.13662	1.136211	1.13662	0
2022-04-19 22:25:00	1.13504	1.136084	1.13504	0
2022-04-19 22:30:00	1.13567	1.136116	1.13567	0
2022-04-19 22:35:00	1.13631	1.136243	1.13631	0
2022-04-19 22:40:00	1.13631	1.136243	1.13631	0
2022-04-19 22:45:00	1.13599	1.13618	1.13599	0
2022-04-19 22:50:00	1.13631	1.136212	1.13631	0
2022-04-19 22:55:00	1.13631	1.136244	1.13631	0
2022-04-19 23:00:00	1.13631	1.136213	1.13631	0
2022-04-19 23:05:00	1.13567	1.136054	1.13567	0
2022-04-19 23:10:00	1.13567	1.135959	1.13567	0
2022-04-19 23:15:00	1.13631	1.136086	1.13631	0
2022-04-19 23:20:00	1.13631	1.13615	1.13631	0
2022-04-19 23:25:00	1.13504	1.136023	1.13504	0
2022-04-19 23:30:00	1.13567	1.135959	1.13567	0
2022-04-19 23:35:00	1.13631	1.135991	1.13631	0
2022-04-19 23:40:00	1.13631	1.135991	1.13631	0
2022-04-19 23:45:00	1.13567	1.135927	1.13567	0
2022-04-19 23:50:00	1.13599	1.135895	1.13599	0
2022-04-19 23:55:00	1.13599	1.135927	1.13599	0
2022-04-20 00:00:00	1.13631	1.135991	1.13631	0
2022-04-20 00:05:00	1.13567	1.135927	1.13567	0
2022-04-20 00:10:00	1.13535	1.135831	1.13535	0
2022-04-20 00:15:00	1.13599	1.135926	1.13599	0
2022-04-20 00:20:00	1.13662	1.136021	1.13662	0
2022-04-20 00:25:00	1.13567	1.135957	1.13567	0
2022-04-20 00:30:00	1.13535	1.135861	1.13535	0
2022-04-20 00:35:00	1.13535	1.135829	1.13535	0
2022-04-20 00:40:00	1.13631	1.135861	1.13631	0
2022-04-20 00:45:00	1.13535	1.135797	1.13535	0
2022-04-20 00:50:00	1.13504	1.13567	1.13504	0
2022-04-20 00:55:00	1.13567	1.13567	1.13567	0
2022-04-20 01:00:00	1.13631	1.135766	1.13631	0
2022-04-20 01:05:00	1.13535	1.135702	1.13535	0
2022-04-20 01:10:00	1.13504	1.135544	1.13504	0
2022-04-20 01:15:00	1.13567	1.135544	1.13567	0
2022-04-20 01:20:00	1.13631	1.13564	1.13631	0
2022-04-20 01:25:00	1.13631	1.135736	1.13631	0
2022-04-20 01:30:00	1.13504	1.135609	1.13504	0
2022-04-20 01:35:00	1.13631	1.135705	1.13631	0
2022-04-20 01:40:00	1.13599	1.1358	1.13599	0
2022-04-20 01:45:00	1.13631	1.135864	1.13631	0
2022-04-20 01:50:00	1.13504	1.135737	1.13504	0
2022-04-20 01:55:00	1.13567	1.135769	1.13567	0
2022-04-20 02:00:00	1.13631	1.135896	1.13631	0
2022-04-20 02:05:00	1.13631	1.13596	1.13631	0
2022-04-20 02:10:00	1.13535	1.135864	1.13535	0
2022-04-20 02:15:00	1.13599	1.135832	1.13599	0
2022-04-20 02:20:00	1.13662	1.13599	1.13662	0
2022-04-20 02:25:00	1.13631	1.13599	1.13631	0
2022-04-20 02:30:00	1.13535	1.135926	1.13535	0
2022-04-20 02:35:00	1.13535	1.13583	1.13535	0
2022-04-20 02:40:00	1.13599	1.135925	1.13599	0
2022-04-20 02:45:00	1.13631	1.135989	1.13631	0
2022-04-20 02:50:00	1.13535	1.135893	1.13535	0
2022-04-20 02:55:00	1.13599	1.135861	1.13599	0
2022-04-20 03:00:00	1.13631	1.135957	1.13631	0
2022-04-20 03:05:00	1.13631	1.135989	1.13631	0
2022-04-20 03:10:00	1.13535	1.135862	1.13535	0
2022-04-20 03:15:00	1.13567	1.135798	1.13567	0
2022-04-20 03:20:00	1.13599	1.135862	1.13599	0
2022-04-20 03:25:00	1.13631	1.135958	1.13631	0
2022-04-20 03:30:00	1.13504	1.135863	1.13504	0
2022-04-20 03:35:00	1.13567	1.135799	1.13567	0
2022-04-20 03:40:00	1.13631	1.135895	1.13631	0
2022-04-20 03:45:00	1.13631	1.135927	1.13631	0
2022-04-20 03:50:00	1.13535	1.135831	1.13535	0
2022-04-20 03:55:00	1.13504	1.135704	1.13504	0
2022-04-20 04:00:00	1.13535	1.135704	1.13535	0
2022-04-20 04:05:00	1.13631	1.135768	1.13631	0
2022-04-20 04:10:00	1.13631	1.1358	1.13631	0
2022-04-20 04:15:00	1.13377	1.135546	1.13377	0
2022-04-20 04:20:00	1.13377	1.135419	1.13377	0
2022-04-20 04:25:00	1.13535	1.135387	1.13535	0
2022-04-20 04:30:00	1.13567	1.135323	1.13567	0
2022-04-20 04:35:00	1.13504	1.135196	1.13504	0
2022-04-20 04:40:00	1.13377	1.135038	1.13377	0
2022-04-20 04:45:00	1.13504	1.135038	1.13504	0
2022-04-20 04:50:00	1.13599	1.135102	1.13599	0
2022-04-20 04:55:00	1.13567	1.135038	1.13567	0
2022-04-20 05:00:00	1.13345	1.134752	1.13345	0
2022-04-20 05:05:00	1.13377	1.134752	1.13377	0
2022-04-20 05:10:00	1.13535	1.13491	1.13535	0
2022-04-20 05:15:00	1.13567	1.134942	1.13567	0
2022-04-20 05:20:00	1.13282	1.134657	1.13282	0
2022-04-20 05:25:00	1.13314	1.134467	1.13314	0
2022-04-20 05:30:00	1.1344	1.13453	1.1344	0
2022-04-20 05:35:00	1.13504	1.13453	1.13504	0
2022-04-20 05:40:00	1.13535	1.134466	1.13535	0
2022-04-20 05:45:00	1.13314	1.134213	1.13314	0
2022-04-20 05:50:00	1.1344	1.134308	1.1344	0
2022-04-20 05:55:00	1.13821	1.134752	1.13821	0
2022-04-20 06:00:00	1.13821	1.135038	1.13821	0
2022-04-20 06:05:00	1.13631	1.135102	1.13631	0
2022-04-20 06:10:00	1.13535	1.135355	1.13535	0
2022-04-20 06:15:00	1.13535	1.135576	1.13535	0
2022-04-20 06:20:00	1.13535	1.135671	1.13535	0
2022-04-20 06:25:00	1.13282	1.135449	1.13282	0
2022-04-20 06:30:00	1.13377	1.135291	1.13377	0
2022-04-20 06:35:00	1.13472	1.135449	1.13472	0
2022-04-20 06:40:00	1.13535	1.135544	1.13535	0
2022-04-20 06:45:00	1.13377	1.1351	1.13377	0
2022-04-20 06:50:00	1.13251	1.13453	1.13251	0
2022-04-20 06:55:00	1.13409	1.134308	1.13409	0
2022-04-20 07:00:00	1.13472	1.134245	1.13472	0
2022-04-20 07:05:00	1.13377	1.134087	1.13377	0
2022-04-20 07:10:00	1.13377	1.133929	1.13377	0
2022-04-20 07:15:00	1.13535	1.134182	1.13535	0
2022-04-20 07:20:00	1.13567	1.134372	1.13567	0
2022-04-20 07:25:00	1.13472	1.134372	1.13472	0
2022-04-20 07:30:00	1.13377	1.134214	1.13377	0
2022-04-20 07:35:00	1.13504	1.134341	1.13504	0
2022-04-20 07:40:00	1.13535	1.134625	1.13535	0
2022-04-20 07:45:00	1.1344	1.134656	1.1344	0
2022-04-20 07:50:00	1.13377	1.134561	1.13377	0
2022-04-20 07:55:00	1.13377	1.134561	1.13377	0
2022-04-20 08:00:00	1.13472	1.134656	1.13472	0
2022-04-20 08:05:00	1.13694	1.134815	1.13694	0
2022-04-20 08:10:00	1.13631	1.134879	1.13631	0
2022-04-20 08:15:00	1.13409	1.134816	1.13409	0
2022-04-20 08:20:00	1.13504	1.134943	1.13504	0
2022-04-20 08:25:00	1.13662	1.135101	1.13662	0
2022-04-20 08:30:00	1.13789	1.135355	1.13789	0
2022-04-20 08:35:00	1.13789	1.135704	1.13789	0
2022-04-20 08:40:00	1.13789	1.136116	1.13789	0
2022-04-20 08:45:00	1.13821	1.13656	1.13821	0
2022-04-20 08:50:00	1.13694	1.136782	1.13694	0
2022-04-20 08:55:00	1.13694	1.136782	1.13694	0
2022-04-20 09:00:00	1.13694	1.136845	1.13694	0
2022-04-20 09:05:00	1.13662	1.137098	1.13662	0
2022-04-20 09:10:00	1.13567	1.137161	1.13567	0
2022-04-20 09:15:00	1.13567	1.137066	1.13567	0
2022-04-20 09:20:00	1.13567	1.136844	1.13567	0
2022-04-20 09:25:00	1.13504	1.136559	1.13504	0
2022-04-20 09:30:00	1.13504	1.136274	1.13504	0
2022-04-20 09:35:00	1.13504	1.135957	1.13504	0
2022-04-20 09:40:00	1.13504	1.135767	1.13504	0
2022-04-20 09:45:00	1.13472	1.135545	1.13472	0
2022-04-20 09:50:00	1.13155	1.135006	1.13155	0
2022-04-20 09:55:00	1.1306	1.134404	1.1306	0
2022-04-20 10:00:00	1.1306	1.133897	1.1306	0
2022-04-20 10:05:00	1.1306	1.13339	1.1306	0
2022-04-20 10:10:00	1.12965	1.132788	1.12965	0
2022-04-20 10:15:00	1.12997	1.132281	1.12997	0
2022-04-20 10:20:00	1.1306	1.131837	1.1306	0
2022-04-20 10:25:00	1.13092	1.131425	1.13092	0
2022-04-20 10:30:00	1.1306	1.130981	1.1306	0
2022-04-20 10:35:00	1.13029	1.130538	1.13029	0
2022-04-20 10:40:00	1.1306	1.130443	1.1306	0
2022-04-20 10:45:00	1.13124	1.130507	1.13124	0
2022-04-20 10:50:00	1.13155	1.130602	1.13155	0
2022-04-20 10:55:00	1.1306	1.130602	1.1306	0
2022-04-20 11:00:00	1.13155	1.130792	1.13155	0
2022-04-20 11:05:00	1.13219	1.131014	1.13219	0
2022-04-20 11:10:00	1.13251	1.131205	1.13251	0
2022-04-20 11:15:00	1.13155	1.131268	1.13155	0
2022-04-20 11:20:00	1.1306	1.131268	1.1306	0
2022-04-20 11:25:00	1.12902	1.131141	1.12902	0
2022-04-20 11:30:00	1.1287	1.130951	1.1287	0
2022-04-20 11:35:00	1.12522	1.130349	1.12522	0
2022-04-20 11:40:00	1.12775	1.129969	1.12775	0
2022-04-20 11:45:00	1.12807	1.129716	1.12807	0
2022-04-20 11:50:00	1.12902	1.129463	1.12902	0
2022-04-20 11:55:00	1.13282	1.129526	1.13282	0
2022-04-20 12:00:00	1.1344	1.129715	1.1344	0
2022-04-20 12:05:00	1.13251	1.129811	1.13251	0
2022-04-20 12:10:00	1.12997	1.129748	1.12997	0
2022-04-20 12:15:00	1.1287	1.129716	1.1287	0
2022-04-20 12:20:00	1.12839	1.129685	1.12839	0
2022-04-20 12:25:00	1.1306	1.130223	1.1306	0
2022-04-20 12:30:00	1.1287	1.130318	1.1287	0
2022-04-20 12:35:00	1.13282	1.130793	1.13282	0
2022-04-20 12:40:00	1.13155	1.131046	1.13155	0
2022-04-20 12:45:00	1.12997	1.130761	1.12997	0
2022-04-20 12:50:00	1.1306	1.130381	1.1306	0
2022-04-20 12:55:00	1.13155	1.130285	1.13155	0
2022-04-20 13:00:00	1.13155	1.130443	1.13155	0
2022-04-20 13:05:00	1.13124	1.130697	1.13124	0
2022-04-20 13:10:00	1.13029	1.130887	1.13029	0
2022-04-20 13:15:00	1.1306	1.130887	1.1306	0
2022-04-20 13:20:00	1.13187	1.131204	1.13187	0
2022-04-20 13:25:00	1.13251	1.131173	1.13251	0
2022-04-20 13:30:00	1.13251	1.131269	1.13251	0
2022-04-20 13:35:00	1.13155	1.131427	1.13155	0
2022-04-20 13:40:00	1.13219	1.131586	1.13219	0
2022-04-20 13:45:00	1.13282	1.131713	1.13282	0
2022-04-20 13:50:00	1.13282	1.13184	1.13282	0
2022-04-20 13:55:00	1.13314	1.13203	1.13314	0
2022-04-20 14:00:00	1.13219	1.13222	1.13219	0
2022-04-20 14:05:00	1.13124	1.132284	1.13124	0
2022-04-20 14:10:00	1.13219	1.132316	1.13219	0
2022-04-20 14:15:00	1.13251	1.132316	1.13251	0
2022-04-20 14:20:00	1.13282	1.132347	1.13282	0
2022-04-20 14:25:00	1.13282	1.132474	1.13282	0
2022-04-20 14:30:00	1.13251	1.132506	1.13251	0
2022-04-20 14:35:00	1.13251	1.132475	1.13251	0
2022-04-20 14:40:00	1.13345	1.132538	1.13345	0
2022-04-20 14:45:00	1.13377	1.132601	1.13377	0
2022-04-20 14:50:00	1.13377	1.132759	1.13377	0
2022-04-20 14:55:00	1.13282	1.132917	1.13282	0
2022-04-20 15:00:00	1.13219	1.132917	1.13219	0
2022-04-20 15:05:00	1.13314	1.13298	1.13314	0
2022-04-20 15:10:00	1.13377	1.133075	1.13377	0
2022-04-20 15:15:00	1.13472	1.133265	1.13472	0
2022-04-20 15:20:00	1.13377	1.133391	1.13377	0
2022-04-20 15:25:00	1.13504	1.133644	1.13504	0
2022-04-20 15:30:00	1.13409	1.133708	1.13409	0
2022-04-20 15:35:00	1.13504	1.133835	1.13504	0
2022-04-20 15:40:00	1.13472	1.13393	1.13472	0
2022-04-20 15:45:00	1.13377	1.134025	1.13377	0
2022-04-20 15:50:00	1.13314	1.13412	1.13314	0
2022-04-20 15:55:00	1.13377	1.134183	1.13377	0
2022-04-20 16:00:00	1.13472	1.134278	1.13472	0
2022-04-20 16:05:00	1.13504	1.13431	1.13504	0
2022-04-20 16:10:00	1.13377	1.13431	1.13377	0
2022-04-20 16:15:00	1.13314	1.13412	1.13314	0
2022-04-20 16:20:00	1.13345	1.134056	1.13345	0
2022-04-20 16:25:00	1.13472	1.134024	1.13472	0
2022-04-20 16:30:00	1.13472	1.134024	1.13472	0
2022-04-20 16:35:00	1.13504	1.134151	1.13504	0
2022-04-20 16:40:00	1.13377	1.134214	1.13377	0
2022-04-20 16:45:00	1.13377	1.134214	1.13377	0
2022-04-20 16:50:00	1.13504	1.134246	1.13504	0
2022-04-20 16:55:00	1.13504	1.134246	1.13504	0
2022-04-20 17:00:00	1.13535	1.134404	1.13535	0
2022-04-20 17:05:00	1.13314	1.134404	1.13314	0
2022-04-20 17:10:00	1.13409	1.134468	1.13409	0
2022-04-20 17:15:00	1.13472	1.134468	1.13472	0
2022-04-20 17:20:00	1.13535	1.134531	1.13535	0
2022-04-20 17:25:00	1.13504	1.134531	1.13504	0
2022-04-20 17:30:00	1.1344	1.134594	1.1344	0
2022-04-20 17:35:00	1.13504	1.134721	1.13504	0
2022-04-20 17:40:00	1.13535	1.134752	1.13535	0
2022-04-20 17:45:00	1.13535	1.134783	1.13535	0
2022-04-20 17:50:00	1.13409	1.134657	1.13409	0
2022-04-20 17:55:00	1.1344	1.134783	1.1344	0
2022-04-20 18:00:00	1.13504	1.134878	1.13504	0
2022-04-20 18:05:00	1.13504	1.13491	1.13504	0
2022-04-20 18:10:00	1.13535	1.13491	1.13535	0
2022-04-20 18:15:00	1.13377	1.134783	1.13377	0
2022-04-20 18:20:00	1.13377	1.13472	1.13377	0
2022-04-20 18:25:00	1.13472	1.134688	1.13472	0
2022-04-20 18:30:00	1.13535	1.134688	1.13535	0
2022-04-20 18:35:00	1.13504	1.134657	1.13504	0
2022-04-20 18:40:00	1.13377	1.134625	1.13377	0
2022-04-20 18:45:00	1.13472	1.134657	1.13472	0
2022-04-20 18:50:00	1.13535	1.134688	1.13535	0
2022-04-20 18:55:00	1.13535	1.134719	1.13535	0
2022-04-20 19:00:00	1.13409	1.134593	1.13409	0
2022-04-20 19:05:00	1.13409	1.134625	1.13409	0
2022-04-20 19:10:00	1.13504	1.134752	1.13504	0
2022-04-20 19:15:00	1.13504	1.134784	1.13504	0
2022-04-20 19:20:00	1.13472	1.134721	1.13472	0
2022-04-20 19:25:00	1.13377	1.134594	1.13377	0
2022-04-20 19:30:00	1.13504	1.134721	1.13504	0
2022-04-20 19:35:00	1.13535	1.134784	1.13535	0
2022-04-20 19:40:00	1.13567	1.134816	1.13567	0
2022-04-20 19:45:00	1.13409	1.13469	1.13409	0
2022-04-20 19:50:00	1.1344	1.134721	1.1344	0
2022-04-20 19:55:00	1.13504	1.134816	1.13504	0
2022-04-20 20:00:00	1.13504	1.134816	1.13504	0
2022-04-20 20:05:00	1.13535	1.134847	1.13535	0
2022-04-20 20:10:00	1.13409	1.134784	1.13409	0
2022-04-20 20:15:00	1.13409	1.134816	1.13409	0
2022-04-20 20:20:00	1.13504	1.134816	1.13504	0
2022-04-20 20:25:00	1.13504	1.134785	1.13504	0
2022-04-20 20:30:00	1.13409	1.134627	1.13409	0
2022-04-20 20:35:00	1.13409	1.134627	1.13409	0
2022-04-20 20:40:00	1.13504	1.134691	1.13504	0
2022-04-20 20:45:00	1.13535	1.134722	1.13535	0
2022-04-20 20:50:00	1.13535	1.134753	1.13535	0
2022-04-20 20:55:00	1.13377	1.134595	1.13377	0
2022-04-20 21:00:00	1.1344	1.134626	1.1344	0
2022-04-20 21:05:00	1.13504	1.134721	1.13504	0
2022-04-20 21:10:00	1.13535	1.134752	1.13535	0
2022-04-20 21:15:00	1.13377	1.134625	1.13377	0
2022-04-20 21:20:00	1.13472	1.134688	1.13472	0
2022-04-20 21:25:00	1.13504	1.134783	1.13504	0
2022-04-20 21:30:00	1.13504	1.134783	1.13504	0
2022-04-20 21:35:00	1.13504	1.134752	1.13504	0
2022-04-20 21:40:00	1.13377	1.134594	1.13377	0
2022-04-20 21:45:00	1.13504	1.134721	1.13504	0
2022-04-20 21:50:00	1.13504	1.134785	1.13504	0
2022-04-20 21:55:00	1.13504	1.134785	1.13504	0
2022-04-20 22:00:00	1.13377	1.134627	1.13377	0
2022-04-20 22:05:00	1.13409	1.134659	1.13409	0
2022-04-20 22:10:00	1.13535	1.134722	1.13535	0
2022-04-20 22:15:00	1.13504	1.134722	1.13504	0
2022-04-20 22:20:00	1.13377	1.134595	1.13377	0
2022-04-20 22:25:00	1.13377	1.134468	1.13377	0
2022-04-20 22:30:00	1.13472	1.134563	1.13472	0
2022-04-20 22:35:00	1.13535	1.134594	1.13535	0
2022-04-20 22:40:00	1.13472	1.134562	1.13472	0
2022-04-20 22:45:00	1.13377	1.134435	1.13377	0
2022-04-20 22:50:00	1.13504	1.134562	1.13504	0
2022-04-20 22:55:00	1.13535	1.134688	1.13535	0
2022-04-20 23:00:00	1.13567	1.13472	1.13567	0
2022-04-20 23:05:00	1.13345	1.134561	1.13345	0
2022-04-20 23:10:00	1.13409	1.134593	1.13409	0
2022-04-20 23:15:00	1.13535	1.134751	1.13535	0
2022-04-20 23:20:00	1.13504	1.134783	1.13504	0
2022-04-20 23:25:00	1.13377	1.134625	1.13377	0
2022-04-20 23:30:00	1.13377	1.13453	1.13377	0
2022-04-20 23:35:00	1.13377	1.13453	1.13377	0
2022-04-20 23:40:00	1.13504	1.13453	1.13504	0
2022-04-20 23:45:00	1.13504	1.134499	1.13504	0
2022-04-20 23:50:00	1.13377	1.134309	1.13377	0
2022-04-20 23:55:00	1.13377	1.134341	1.13377	0
2022-04-21 00:00:00	1.13535	1.134467	1.13535	0
2022-04-21 00:05:00	1.13535	1.134467	1.13535	0
2022-04-21 00:10:00	1.13472	1.134435	1.13472	0
2022-04-21 00:15:00	1.13377	1.134435	1.13377	0
2022-04-21 00:20:00	1.13377	1.134435	1.13377	0
2022-04-21 00:25:00	1.13504	1.134562	1.13504	0
2022-04-21 00:30:00	1.13409	1.134467	1.13409	0
2022-04-21 00:35:00	1.13377	1.13434	1.13377	0
2022-04-21 00:40:00	1.1344	1.134403	1.1344	0
2022-04-21 00:45:00	1.13504	1.13453	1.13504	0
2022-04-21 00:50:00	1.13472	1.134467	1.13472	0
2022-04-21 00:55:00	1.13377	1.134309	1.13377	0
2022-04-21 01:00:00	1.13377	1.134214	1.13377	0
2022-04-21 01:05:00	1.13409	1.134246	1.13409	0
2022-04-21 01:10:00	1.13504	1.134373	1.13504	0
2022-04-21 01:15:00	1.1344	1.134309	1.1344	0
2022-04-21 01:20:00	1.13377	1.134277	1.13377	0
2022-04-21 01:25:00	1.13504	1.134404	1.13504	0
2022-04-21 01:30:00	1.13535	1.134499	1.13535	0
2022-04-21 01:35:00	1.13504	1.134499	1.13504	0
2022-04-21 01:40:00	1.13314	1.134341	1.13314	0
2022-04-21 01:45:00	1.13377	1.134341	1.13377	0
2022-04-21 01:50:00	1.13409	1.134373	1.13409	0
2022-04-21 01:55:00	1.13472	1.134436	1.13472	0
2022-04-21 02:00:00	1.13472	1.134404	1.13472	0
2022-04-21 02:05:00	1.13345	1.134309	1.13345	0
2022-04-21 02:10:00	1.13377	1.134309	1.13377	0
2022-04-21 02:15:00	1.13472	1.134277	1.13472	0
2022-04-21 02:20:00	1.13472	1.134214	1.13472	0
2022-04-21 02:25:00	1.13377	1.134087	1.13377	0
2022-04-21 02:30:00	1.1344	1.134213	1.1344	0
2022-04-21 02:35:00	1.13472	1.134308	1.13472	0
2022-04-21 02:40:00	1.13472	1.134371	1.13472	0
2022-04-21 02:45:00	1.1344	1.134339	1.1344	0
2022-04-21 02:50:00	1.13282	1.134149	1.13282	0
2022-04-21 02:55:00	1.13377	1.134181	1.13377	0
2022-04-21 03:00:00	1.1344	1.134244	1.1344	0
2022-04-21 03:05:00	1.13535	1.134307	1.13535	0
2022-04-21 03:10:00	1.1344	1.134275	1.1344	0
2022-04-21 03:15:00	1.13377	1.134275	1.13377	0
2022-04-21 03:20:00	1.13504	1.134339	1.13504	0
2022-04-21 03:25:00	1.13535	1.134402	1.13535	0
2022-04-21 03:30:00	1.13504	1.134434	1.13504	0
2022-04-21 03:35:00	1.13377	1.134371	1.13377	0
2022-04-21 03:40:00	1.13409	1.134498	1.13409	0
2022-04-21 03:45:00	1.13472	1.134593	1.13472	0
2022-04-21 03:50:00	1.13504	1.134657	1.13504	0
2022-04-21 03:55:00	1.13345	1.134467	1.13345	0
2022-04-21 04:00:00	1.13409	1.134436	1.13409	0
2022-04-21 04:05:00	1.13472	1.134531	1.13472	0
2022-04-21 04:10:00	1.13504	1.134531	1.13504	0
2022-04-21 04:15:00	1.13377	1.134373	1.13377	0
2022-04-21 04:20:00	1.13409	1.134278	1.13409	0
2022-04-21 04:25:00	1.13504	1.134405	1.13504	0
2022-04-21 04:30:00	1.13504	1.1345	1.13504	0
2022-04-21 04:35:00	1.13472	1.1345	1.13472	0
2022-04-21 04:40:00	1.13345	1.134341	1.13345	0
2022-04-21 04:45:00	1.13377	1.134373	1.13377	0
2022-04-21 04:50:00	1.13409	1.134373	1.13409	0
2022-04-21 04:55:00	1.13409	1.13431	1.13409	0
2022-04-21 05:00:00	1.13282	1.134088	1.13282	0
2022-04-21 05:05:00	1.13282	1.133993	1.13282	0
2022-04-21 05:10:00	1.13345	1.133929	1.13345	0
2022-04-21 05:15:00	1.13377	1.133802	1.13377	0
2022-04-21 05:20:00	1.13757	1.134055	1.13757	0
2022-04-21 05:25:00	1.14011	1.134594	1.14011	0
2022-04-21 05:30:00	1.13915	1.135164	1.13915	0
2022-04-21 05:35:00	1.13757	1.135544	1.13757	0
2022-04-21 05:40:00	1.13504	1.135639	1.13504	0
2022-04-21 05:45:00	1.13409	1.135639	1.13409	0
2022-04-21 05:50:00	1.13092	1.135449	1.13092	0
2022-04-21 05:55:00	1.1344	1.135607	1.1344	0
2022-04-21 06:00:00	1.13377	1.135639	1.13377	0
2022-04-21 06:05:00	1.13535	1.135797	1.13535	0
2022-04-21 06:10:00	1.13631	1.135671	1.13631	0
2022-04-21 06:15:00	1.13631	1.135291	1.13631	0
2022-04-21 06:20:00	1.13631	1.135007	1.13631	0
2022-04-21 06:25:00	1.13567	1.134817	1.13567	0
2022-04-21 06:30:00	1.13472	1.134785	1.13472	0
2022-04-21 06:35:00	1.13251	1.134627	1.13251	0
2022-04-21 06:40:00	1.13409	1.134944	1.13409	0
2022-04-21 06:45:00	1.13219	1.134723	1.13219	0
2022-04-21 06:50:00	1.13219	1.134565	1.13219	0
2022-04-21 06:55:00	1.13124	1.134154	1.13124	0
2022-04-21 07:00:00	1.13124	1.133647	1.13124	0
2022-04-21 07:05:00	1.1287	1.132886	1.1287	0
2022-04-21 07:10:00	1.1287	1.132125	1.1287	0
2022-04-21 07:15:00	1.13219	1.131777	1.13219	0
2022-04-21 07:20:00	1.13377	1.131682	1.13377	0
2022-04-21 07:25:00	1.13377	1.131808	1.13377	0
2022-04-21 07:30:00	1.12997	1.131396	1.12997	0
2022-04-21 07:35:00	1.12363	1.13054	1.12363	0
2022-04-21 07:40:00	1.12617	1.129938	1.12617	0
2022-04-21 07:45:00	1.1287	1.129684	1.1287	0
2022-04-21 07:50:00	1.12807	1.129367	1.12807	0
2022-04-21 07:55:00	1.13282	1.129779	1.13282	0
2022-04-21 08:00:00	1.13377	1.130286	1.13377	0
2022-04-21 08:05:00	1.13377	1.130444	1.13377	0
2022-04-21 08:10:00	1.13377	1.130444	1.13377	0
2022-04-21 08:15:00	1.13377	1.130444	1.13377	0
2022-04-21 08:20:00	1.13282	1.130729	1.13282	0
2022-04-21 08:25:00	1.12934	1.1313	1.12934	0
2022-04-21 08:30:00	1.1287	1.131553	1.1287	0
2022-04-21 08:35:00	1.12934	1.131617	1.12934	0
2022-04-21 08:40:00	1.1287	1.13168	1.1287	0
2022-04-21 08:45:00	1.12965	1.131363	1.12965	0
2022-04-21 08:50:00	1.1287	1.130856	1.1287	0
2022-04-21 08:55:00	1.12268	1.129747	1.12268	0
2022-04-21 09:00:00	1.12459	1.128829	1.12459	0
2022-04-21 09:05:00	1.12902	1.128354	1.12902	0
2022-04-21 09:10:00	1.13187	1.128259	1.13187	0
2022-04-21 09:15:00	1.13282	1.128607	1.13282	0
2022-04-21 09:20:00	1.13251	1.128988	1.13251	0
2022-04-21 09:25:00	1.13282	1.129336	1.13282	0
2022-04-21 09:30:00	1.13345	1.129811	1.13345	0
2022-04-21 09:35:00	1.13345	1.130191	1.13345	0
2022-04-21 09:40:00	1.13124	1.130445	1.13124	0
2022-04-21 09:45:00	1.1287	1.131047	1.1287	0
2022-04-21 09:50:00	1.12807	1.131395	1.12807	0
2022-04-21 09:55:00	1.12839	1.131332	1.12839	0
2022-04-21 10:00:00	1.1287	1.131015	1.1287	0
2022-04-21 10:05:00	1.1287	1.130603	1.1287	0
2022-04-21 10:10:00	1.12807	1.130159	1.12807	0
2022-04-21 10:15:00	1.12743	1.12962	1.12743	0
2022-04-21 10:20:00	1.1287	1.129145	1.1287	0
2022-04-21 10:25:00	1.1287	1.12867	1.1287	0
2022-04-21 10:30:00	1.12902	1.128448	1.12902	0
2022-04-21 10:35:00	1.12965	1.128543	1.12965	0
2022-04-21 10:40:00	1.12839	1.128575	1.12839	0
2022-04-21 10:45:00	1.12997	1.128733	1.12997	0
2022-04-21 10:50:00	1.13029	1.128892	1.13029	0
2022-04-21 10:55:00	1.13124	1.129146	1.13124	0
2022-04-21 11:00:00	1.13029	1.129368	1.13029	0
2022-04-21 11:05:00	1.12934	1.129559	1.12934	0
2022-04-21 11:10:00	1.1287	1.129559	1.1287	0
2022-04-21 11:15:00	1.1287	1.129559	1.1287	0
2022-04-21 11:20:00	1.13029	1.129686	1.13029	0
2022-04-21 11:25:00	1.13124	1.129845	1.13124	0
2022-04-21 11:30:00	1.13124	1.13013	1.13124	0
2022-04-21 11:35:00	1.12997	1.13013	1.12997	0
2022-04-21 11:40:00	1.12997	1.130098	1.12997	0
2022-04-21 11:45:00	1.13377	1.130351	1.13377	0
2022-04-21 11:50:00	1.13409	1.130731	1.13409	0
2022-04-21 11:55:00	1.13251	1.131048	1.13251	0
2022-04-21 12:00:00	1.13155	1.131333	1.13155	0
2022-04-21 12:05:00	1.12997	1.13146	1.12997	0
2022-04-21 12:10:00	1.13029	1.13146	1.13029	0
2022-04-21 12:15:00	1.13029	1.131365	1.13029	0
2022-04-21 12:20:00	1.12775	1.131016	1.12775	0
2022-04-21 12:25:00	1.13535	1.131554	1.13535	0
2022-04-21 12:30:00	1.13504	1.132061	1.13504	0
2022-04-21 12:35:00	1.13504	1.132188	1.13504	0
2022-04-21 12:40:00	1.13504	1.132283	1.13504	0
2022-04-21 12:45:00	1.13472	1.132504	1.13472	0
2022-04-21 12:50:00	1.13472	1.132821	1.13472	0
2022-04-21 12:55:00	1.13314	1.133138	1.13314	0
2022-04-21 13:00:00	1.13251	1.13336	1.13251	0
2022-04-21 13:05:00	1.13124	1.133455	1.13124	0
2022-04-21 13:10:00	1.13029	1.133709	1.13029	0
2022-04-21 13:15:00	1.12997	1.133171	1.12997	0
2022-04-21 13:20:00	1.13029	1.132696	1.13029	0
2022-04-21 13:25:00	1.13029	1.132221	1.13029	0
2022-04-21 13:30:00	1.12965	1.131682	1.12965	0
2022-04-21 13:35:00	1.13029	1.131239	1.13029	0
2022-04-21 13:40:00	1.13029	1.130796	1.13029	0
2022-04-21 13:45:00	1.13124	1.130606	1.13124	0
2022-04-21 13:50:00	1.13124	1.130479	1.13124	0
2022-04-21 13:55:00	1.13029	1.130384	1.13029	0
2022-04-21 14:00:00	1.12997	1.130352	1.12997	0
2022-04-21 14:05:00	1.13124	1.130479	1.13124	0
2022-04-21 14:10:00	1.13124	1.130574	1.13124	0
2022-04-21 14:15:00	1.13219	1.130764	1.13219	0
2022-04-21 14:20:00	1.13155	1.130954	1.13155	0
2022-04-21 14:25:00	1.13124	1.131049	1.13124	0
2022-04-21 14:30:00	1.13124	1.131144	1.13124	0
2022-04-21 14:35:00	1.13219	1.131239	1.13219	0
2022-04-21 14:40:00	1.13251	1.131366	1.13251	0
2022-04-21 14:45:00	1.13155	1.131492	1.13155	0
2022-04-21 14:50:00	1.13092	1.131587	1.13092	0
2022-04-21 14:55:00	1.13124	1.131587	1.13124	0
2022-04-21 15:00:00	1.13187	1.13165	1.13187	0
2022-04-21 15:05:00	1.13251	1.131682	1.13251	0
2022-04-21 15:10:00	1.13251	1.131778	1.13251	0
2022-04-21 15:15:00	1.13251	1.131905	1.13251	0
2022-04-21 15:20:00	1.13187	1.131968	1.13187	0
2022-04-21 15:25:00	1.13251	1.132	1.13251	0
2022-04-21 15:30:00	1.13282	1.132031	1.13282	0
2022-04-21 15:35:00	1.13314	1.13219	1.13314	0
2022-04-21 15:40:00	1.13282	1.13238	1.13282	0
2022-04-21 15:45:00	1.13251	1.132507	1.13251	0
2022-04-21 15:50:00	1.13251	1.132571	1.13251	0
2022-04-21 15:55:00	1.13314	1.132634	1.13314	0
2022-04-21 16:00:00	1.13377	1.13276	1.13377	0
2022-04-21 16:05:00	1.13377	1.132886	1.13377	0
2022-04-21 16:10:00	1.13282	1.132981	1.13282	0
2022-04-21 16:15:00	1.13282	1.133012	1.13282	0
2022-04-21 16:20:00	1.13377	1.133107	1.13377	0
2022-04-21 16:25:00	1.13377	1.13317	1.13377	0
2022-04-21 16:30:00	1.13409	1.133297	1.13409	0
2022-04-21 16:35:00	1.1344	1.133486	1.1344	0
2022-04-21 16:40:00	1.13345	1.13358	1.13345	0
2022-04-21 16:45:00	1.13345	1.133611	1.13345	0
2022-04-21 16:50:00	1.1344	1.133674	1.1344	0
2022-04-21 16:55:00	1.13472	1.133769	1.13472	0
2022-04-21 17:00:00	1.13377	1.133864	1.13377	0
2022-04-21 17:05:00	1.13314	1.133896	1.13314	0
2022-04-21 17:10:00	1.13377	1.133896	1.13377	0
2022-04-21 17:15:00	1.13377	1.133896	1.13377	0
2022-04-21 17:20:00	1.1344	1.133927	1.1344	0
2022-04-21 17:25:00	1.13504	1.133991	1.13504	0
2022-04-21 17:30:00	1.13377	1.134023	1.13377	0
2022-04-21 17:35:00	1.13409	1.134087	1.13409	0
2022-04-21 17:40:00	1.1344	1.134087	1.1344	0
2022-04-21 17:45:00	1.13504	1.134119	1.13504	0
2022-04-21 17:50:00	1.13472	1.134214	1.13472	0
2022-04-21 17:55:00	1.13409	1.134309	1.13409	0
2022-04-21 18:00:00	1.13377	1.134309	1.13377	0
2022-04-21 18:05:00	1.13377	1.134309	1.13377	0
2022-04-21 18:10:00	1.13409	1.134278	1.13409	0
2022-04-21 18:15:00	1.13377	1.134151	1.13377	0
2022-04-21 18:20:00	1.13504	1.134278	1.13504	0
2022-04-21 18:25:00	1.1344	1.134309	1.1344	0
2022-04-21 18:30:00	1.13409	1.134278	1.13409	0
2022-04-21 18:35:00	1.13409	1.134183	1.13409	0
2022-04-21 18:40:00	1.13472	1.134183	1.13472	0
2022-04-21 18:45:00	1.13504	1.134278	1.13504	0
2022-04-21 18:50:00	1.13472	1.134373	1.13472	0
2022-04-21 18:55:00	1.13377	1.134373	1.13377	0
2022-04-21 19:00:00	1.13409	1.134373	1.13409	0
2022-04-21 19:05:00	1.13472	1.134468	1.13472	0
2022-04-21 19:10:00	1.13504	1.134468	1.13504	0
2022-04-21 19:15:00	1.13504	1.134532	1.13504	0
2022-04-21 19:20:00	1.13377	1.1345	1.13377	0
2022-04-21 19:25:00	1.1344	1.134531	1.1344	0
2022-04-21 19:30:00	1.13504	1.134563	1.13504	0
2022-04-21 19:35:00	1.13504	1.134563	1.13504	0
2022-04-21 19:40:00	1.13567	1.134658	1.13567	0
2022-04-21 19:45:00	1.1344	1.134721	1.1344	0
2022-04-21 19:50:00	1.13504	1.134816	1.13504	0
2022-04-21 19:55:00	1.13504	1.134848	1.13504	0
2022-04-21 20:00:00	1.13504	1.134848	1.13504	0
2022-04-21 20:05:00	1.13535	1.134879	1.13535	0
2022-04-21 20:10:00	1.1344	1.134942	1.1344	0
2022-04-21 20:15:00	1.13409	1.134911	1.13409	0
2022-04-21 20:20:00	1.13472	1.134879	1.13472	0
2022-04-21 20:25:00	1.13504	1.134879	1.13504	0
2022-04-21 20:30:00	1.13504	1.134816	1.13504	0
2022-04-21 20:35:00	1.1344	1.134816	1.1344	0
2022-04-21 20:40:00	1.13409	1.134721	1.13409	0
2022-04-21 20:45:00	1.1344	1.134657	1.1344	0
2022-04-21 20:50:00	1.13504	1.134657	1.13504	0
2022-04-21 20:55:00	1.13504	1.134626	1.13504	0
2022-04-21 21:00:00	1.13377	1.134563	1.13377	0
2022-04-21 21:05:00	1.13409	1.134563	1.13409	0
2022-04-21 21:10:00	1.13472	1.134563	1.13472	0
2022-04-21 21:15:00	1.1344	1.134499	1.1344	0
2022-04-21 21:20:00	1.13535	1.13453	1.13535	0
2022-04-21 21:25:00	1.13472	1.134562	1.13472	0
2022-04-21 21:30:00	1.13377	1.13453	1.13377	0
2022-04-21 21:35:00	1.13409	1.134499	1.13409	0
2022-04-21 21:40:00	1.13504	1.134499	1.13504	0
2022-04-21 21:45:00	1.13504	1.134499	1.13504	0
2022-04-21 21:50:00	1.13504	1.134626	1.13504	0
2022-04-21 21:55:00	1.13409	1.134626	1.13409	0
2022-04-21 22:00:00	1.1344	1.134594	1.1344	0
2022-04-21 22:05:00	1.1344	1.134594	1.1344	0
2022-04-21 22:10:00	1.13535	1.134594	1.13535	0
2022-04-21 22:15:00	1.13504	1.134626	1.13504	0
2022-04-21 22:20:00	1.13472	1.134721	1.13472	0
2022-04-21 22:25:00	1.13472	1.134784	1.13472	0
2022-04-21 22:30:00	1.13504	1.134784	1.13504	0
2022-04-21 22:35:00	1.13535	1.134815	1.13535	0
2022-04-21 22:40:00	1.13504	1.134815	1.13504	0
2022-04-21 22:45:00	1.13377	1.134783	1.13377	0
2022-04-21 22:50:00	1.13472	1.134815	1.13472	0
2022-04-21 22:55:00	1.13504	1.134879	1.13504	0
2022-04-21 23:00:00	1.13535	1.134879	1.13535	0
2022-04-21 23:05:00	1.13504	1.134879	1.13504	0
2022-04-21 23:10:00	1.13377	1.134784	1.13377	0
2022-04-21 23:15:00	1.13377	1.134689	1.13377	0
2022-04-21 23:20:00	1.13504	1.134689	1.13504	0
2022-04-21 23:25:00	1.13535	1.134689	1.13535	0
2022-04-21 23:30:00	1.13504	1.134689	1.13504	0
2022-04-21 23:35:00	1.13377	1.134689	1.13377	0
2022-04-21 23:40:00	1.13504	1.134721	1.13504	0
2022-04-21 23:45:00	1.13504	1.134721	1.13504	0
2022-04-21 23:50:00	1.13504	1.13469	1.13504	0
2022-04-21 23:55:00	1.13504	1.13469	1.13504	0
2022-04-22 00:00:00	1.13472	1.134785	1.13472	0
2022-04-22 00:05:00	1.1344	1.134848	1.1344	0
2022-04-22 00:10:00	1.13472	1.134816	1.13472	0
2022-04-22 00:15:00	1.13504	1.134785	1.13504	0
2022-04-22 00:20:00	1.13535	1.134816	1.13535	0
2022-04-22 00:25:00	1.1344	1.134879	1.1344	0
2022-04-22 00:30:00	1.13472	1.134847	1.13472	0
2022-04-22 00:35:00	1.13504	1.134847	1.13504	0
2022-04-22 00:40:00	1.13567	1.13491	1.13567	0
2022-04-22 00:45:00	1.13504	1.13491	1.13504	0
2022-04-22 00:50:00	1.13472	1.13491	1.13472	0
2022-04-22 00:55:00	1.13504	1.134974	1.13504	0
2022-04-22 01:00:00	1.13504	1.135006	1.13504	0
2022-04-22 01:05:00	1.13504	1.135006	1.13504	0
2022-04-22 01:10:00	1.13472	1.134943	1.13472	0
2022-04-22 01:15:00	1.13472	1.134975	1.13472	0
2022-04-22 01:20:00	1.13504	1.135007	1.13504	0
2022-04-22 01:25:00	1.13567	1.13507	1.13567	0
2022-04-22 01:30:00	1.13599	1.135102	1.13599	0
2022-04-22 01:35:00	1.13472	1.13507	1.13472	0
2022-04-22 01:40:00	1.13472	1.13507	1.13472	0
2022-04-22 01:45:00	1.13504	1.13507	1.13504	0
2022-04-22 01:50:00	1.13535	1.135101	1.13535	0
2022-04-22 01:55:00	1.13535	1.135132	1.13535	0
2022-04-22 02:00:00	1.1344	1.1351	1.1344	0
2022-04-22 02:05:00	1.13472	1.1351	1.13472	0
2022-04-22 02:10:00	1.13535	1.135131	1.13535	0
2022-04-22 02:15:00	1.13535	1.135099	1.13535	0
2022-04-22 02:20:00	1.13377	1.134877	1.13377	0
2022-04-22 02:25:00	1.13377	1.134782	1.13377	0
2022-04-22 02:30:00	1.13504	1.134814	1.13504	0
2022-04-22 02:35:00	1.13504	1.134814	1.13504	0
2022-04-22 02:40:00	1.13567	1.134846	1.13567	0
2022-04-22 02:45:00	1.13377	1.134688	1.13377	0
2022-04-22 02:50:00	1.13504	1.134752	1.13504	0
2022-04-22 02:55:00	1.13472	1.134752	1.13472	0
2022-04-22 03:00:00	1.13504	1.134721	1.13504	0
2022-04-22 03:05:00	1.13504	1.13469	1.13504	0
2022-04-22 03:10:00	1.13377	1.13469	1.13377	0
2022-04-22 03:15:00	1.13504	1.134817	1.13504	0
2022-04-22 03:20:00	1.13472	1.134785	1.13472	0
2022-04-22 03:25:00	1.13535	1.134816	1.13535	0
2022-04-22 03:30:00	1.13472	1.134721	1.13472	0
2022-04-22 03:35:00	1.1344	1.134784	1.1344	0
2022-04-22 03:40:00	1.13472	1.134752	1.13472	0
2022-04-22 03:45:00	1.13567	1.134847	1.13567	0
2022-04-22 03:50:00	1.13599	1.134942	1.13599	0
2022-04-22 03:55:00	1.13377	1.134815	1.13377	0
2022-04-22 04:00:00	1.13409	1.134847	1.13409	0
2022-04-22 04:05:00	1.13504	1.134847	1.13504	0
2022-04-22 04:10:00	1.13535	1.13491	1.13535	0
2022-04-22 04:15:00	1.13535	1.13491	1.13535	0
2022-04-22 04:20:00	1.13377	1.134815	1.13377	0
2022-04-22 04:25:00	1.13377	1.134752	1.13377	0
2022-04-22 04:30:00	1.13377	1.134657	1.13377	0
2022-04-22 04:35:00	1.13504	1.134594	1.13504	0
2022-04-22 04:40:00	1.13535	1.13453	1.13535	0
2022-04-22 04:45:00	1.13409	1.134562	1.13409	0
2022-04-22 04:50:00	1.13345	1.134498	1.13345	0
2022-04-22 04:55:00	1.13377	1.134371	1.13377	0
2022-04-22 05:00:00	1.13409	1.134245	1.13409	0
2022-04-22 05:05:00	1.13504	1.134214	1.13504	0
2022-04-22 05:10:00	1.1344	1.134277	1.1344	0
2022-04-22 05:15:00	1.13345	1.134245	1.13345	0
2022-04-22 05:20:00	1.13884	1.134752	1.13884	0
2022-04-22 05:25:00	1.13915	1.135163	1.13915	0
2022-04-22 05:30:00	1.13821	1.135449	1.13821	0
2022-04-22 05:35:00	1.13314	1.135354	1.13314	0
2022-04-22 05:40:00	1.13282	1.135291	1.13282	0
2022-04-22 05:45:00	1.13314	1.135228	1.13314	0
2022-04-22 05:50:00	1.13377	1.135196	1.13377	0
2022-04-22 05:55:00	1.13409	1.135101	1.13409	0
2022-04-22 06:00:00	1.13251	1.134912	1.13251	0
2022-04-22 06:05:00	1.13314	1.134881	1.13314	0
2022-04-22 06:10:00	1.13377	1.134374	1.13377	0
2022-04-22 06:15:00	1.13377	1.133836	1.13377	0
2022-04-22 06:20:00	1.13282	1.133297	1.13282	0
2022-04-22 06:25:00	1.13599	1.133582	1.13599	0
2022-04-22 06:30:00	1.13947	1.134247	1.13947	0
2022-04-22 06:35:00	1.14137	1.13507	1.14137	0
2022-04-22 06:40:00	1.13821	1.135514	1.13821	0
2022-04-22 06:45:00	1.13599	1.135704	1.13599	0
2022-04-22 06:50:00	1.13599	1.136052	1.13599	0
2022-04-22 06:55:00	1.13631	1.136369	1.13631	0
2022-04-22 07:00:00	1.13631	1.136623	1.13631	0
2022-04-22 07:05:00	1.13504	1.13675	1.13504	0
2022-04-22 07:10:00	1.13504	1.136972	1.13504	0
2022-04-22 07:15:00	1.13599	1.136972	1.13599	0
2022-04-22 07:20:00	1.13599	1.136624	1.13599	0
2022-04-22 07:25:00	1.13535	1.136022	1.13535	0
2022-04-22 07:30:00	1.13472	1.135673	1.13472	0
2022-04-22 07:35:00	1.13535	1.135609	1.13535	0
2022-04-22 07:40:00	1.13631	1.135641	1.13631	0
2022-04-22 07:45:00	1.13631	1.135641	1.13631	0
2022-04-22 07:50:00	1.13631	1.135641	1.13631	0
2022-04-22 07:55:00	1.13472	1.135609	1.13472	0
2022-04-22 08:00:00	1.13504	1.135609	1.13504	0
2022-04-22 08:05:00	1.13599	1.135609	1.13599	0
2022-04-22 08:10:00	1.13504	1.135514	1.13504	0
2022-04-22 08:15:00	1.13535	1.135514	1.13535	0
2022-04-22 08:20:00	1.13504	1.135546	1.13504	0
2022-04-22 08:25:00	1.13535	1.135546	1.13535	0
2022-04-22 08:30:00	1.13631	1.135546	1.13631	0
2022-04-22 08:35:00	1.13631	1.135546	1.13631	0
2022-04-22 08:40:00	1.13631	1.135546	1.13631	0
2022-04-22 08:45:00	1.13535	1.135609	1.13535	0
2022-04-22 08:50:00	1.13535	1.13564	1.13535	0
2022-04-22 08:55:00	1.13631	1.135672	1.13631	0
2022-04-22 09:00:00	1.13631	1.135799	1.13631	0
2022-04-22 09:05:00	1.13631	1.135895	1.13631	0
2022-04-22 09:10:00	1.13535	1.135926	1.13535	0
2022-04-22 09:15:00	1.13599	1.13599	1.13599	0
2022-04-22 09:20:00	1.13631	1.13599	1.13631	0
2022-04-22 09:25:00	1.13694	1.136053	1.13694	0
2022-04-22 09:30:00	1.13631	1.136053	1.13631	0
2022-04-22 09:35:00	1.13504	1.136022	1.13504	0
2022-04-22 09:40:00	1.13567	1.136054	1.13567	0
2022-04-22 09:45:00	1.13631	1.136054	1.13631	0
2022-04-22 09:50:00	1.13757	1.13618	1.13757	0
2022-04-22 09:55:00	1.13662	1.136211	1.13662	0
2022-04-22 10:00:00	1.13472	1.136148	1.13472	0
2022-04-22 10:05:00	1.13599	1.136148	1.13599	0
2022-04-22 10:10:00	1.13631	1.136148	1.13631	0
2022-04-22 10:15:00	1.13694	1.136148	1.13694	0
2022-04-22 10:20:00	1.13694	1.136211	1.13694	0
2022-04-22 10:25:00	1.13504	1.136211	1.13504	0
2022-04-22 10:30:00	1.13504	1.136148	1.13504	0
2022-04-22 10:35:00	1.13662	1.136179	1.13662	0
2022-04-22 10:40:00	1.13726	1.136148	1.13726	0
2022-04-22 10:45:00	1.13726	1.136212	1.13726	0
2022-04-22 10:50:00	1.13504	1.136244	1.13504	0
2022-04-22 10:55:00	1.13599	1.136244	1.13599	0
2022-04-22 11:00:00	1.13884	1.136497	1.13884	0
2022-04-22 11:05:00	1.14011	1.136814	1.14011	0
2022-04-22 11:10:00	1.13979	1.137099	1.13979	0
2022-04-22 11:15:00	1.13726	1.137321	1.13726	0
2022-04-22 11:20:00	1.13599	1.137416	1.13599	0
2022-04-22 11:25:00	1.13599	1.137353	1.13599	0
2022-04-22 11:30:00	1.13631	1.137258	1.13631	0
2022-04-22 11:35:00	1.13631	1.137163	1.13631	0
2022-04-22 11:40:00	1.13535	1.137194	1.13535	0
2022-04-22 11:45:00	1.13504	1.137099	1.13504	0
2022-04-22 11:50:00	1.13567	1.136782	1.13567	0
2022-04-22 11:55:00	1.13567	1.136338	1.13567	0
2022-04-22 12:00:00	1.13631	1.13599	1.13631	0
2022-04-22 12:05:00	1.13631	1.135895	1.13631	0
2022-04-22 12:10:00	1.13726	1.136022	1.13726	0
2022-04-22 12:15:00	1.13535	1.135958	1.13535	0
2022-04-22 12:20:00	1.13662	1.135989	1.13662	0
2022-04-22 12:25:00	1.1344	1.135798	1.1344	0
2022-04-22 12:30:00	1.13409	1.135672	1.13409	0
2022-04-22 12:35:00	1.13504	1.135672	1.13504	0
2022-04-22 12:40:00	1.1344	1.135545	1.1344	0
2022-04-22 12:45:00	1.13409	1.135387	1.13409	0
2022-04-22 12:50:00	1.13504	1.13526	1.13504	0
2022-04-22 12:55:00	1.13535	1.135164	1.13535	0
2022-04-22 13:00:00	1.13599	1.135037	1.13599	0
2022-04-22 13:05:00	1.13535	1.135037	1.13535	0
2022-04-22 13:10:00	1.13377	1.134752	1.13377	0
2022-04-22 13:15:00	1.13504	1.134816	1.13504	0
2022-04-22 13:20:00	1.13504	1.134911	1.13504	0
2022-04-22 13:25:00	1.13535	1.134942	1.13535	0
2022-04-22 13:30:00	1.13567	1.135069	1.13567	0
2022-04-22 13:35:00	1.13567	1.135227	1.13567	0
2022-04-22 13:40:00	1.13472	1.135195	1.13472	0
2022-04-22 13:45:00	1.13504	1.135164	1.13504	0
2022-04-22 13:50:00	1.13567	1.135132	1.13567	0
2022-04-22 13:55:00	1.13504	1.135101	1.13504	0
2022-04-22 14:00:00	1.13504	1.135228	1.13504	0
2022-04-22 14:05:00	1.13409	1.135133	1.13409	0
2022-04-22 14:10:00	1.13504	1.135133	1.13504	0
2022-04-22 14:15:00	1.13567	1.135165	1.13567	0
2022-04-22 14:20:00	1.13599	1.135197	1.13599	0
2022-04-22 14:25:00	1.13631	1.135261	1.13631	0
2022-04-22 14:30:00	1.1344	1.135229	1.1344	0
2022-04-22 14:35:00	1.13535	1.13526	1.13535	0
2022-04-22 14:40:00	1.13567	1.13526	1.13567	0
2022-04-22 14:45:00	1.13631	1.135387	1.13631	0
2022-04-22 14:50:00	1.13631	1.135514	1.13631	0
2022-04-22 14:55:00	1.13599	1.135704	1.13599	0
2022-04-22 15:00:00	1.13535	1.135735	1.13535	0
2022-04-22 15:05:00	1.13599	1.135767	1.13599	0
2022-04-22 15:10:00	1.13631	1.135799	1.13631	0
2022-04-22 15:15:00	1.13631	1.135799	1.13631	0
2022-04-22 15:20:00	1.13599	1.135958	1.13599	0
2022-04-22 15:25:00	1.13504	1.135927	1.13504	0
2022-04-22 15:30:00	1.13599	1.135959	1.13599	0
2022-04-22 15:35:00	1.13631	1.135959	1.13631	0
2022-04-22 15:40:00	1.13631	1.135959	1.13631	0
2022-04-22 15:45:00	1.13694	1.136054	1.13694	0
2022-04-22 15:50:00	1.13567	1.136086	1.13567	0
2022-04-22 15:55:00	1.13567	1.136054	1.13567	0
2022-04-22 16:00:00	1.13599	1.136022	1.13599	0
2022-04-22 16:05:00	1.13631	1.136022	1.13631	0
2022-04-22 16:10:00	1.13631	1.136054	1.13631	0
2022-04-22 16:15:00	1.13631	1.136181	1.13631	0
2022-04-22 16:20:00	1.13535	1.136117	1.13535	0
2022-04-22 16:25:00	1.13631	1.136117	1.13631	0
2022-04-22 16:30:00	1.13662	1.136148	1.13662	0
2022-04-22 16:35:00	1.13726	1.13618	1.13726	0
2022-04-22 16:40:00	1.13631	1.136244	1.13631	0
2022-04-22 16:45:00	1.13504	1.136181	1.13504	0
2022-04-22 16:50:00	1.13631	1.136213	1.13631	0
2022-04-22 16:55:00	1.13631	1.136213	1.13631	0
2022-04-22 17:00:00	1.13662	1.136244	1.13662	0
2022-04-22 17:05:00	1.13694	1.136307	1.13694	0
2022-04-22 17:10:00	1.13631	1.136403	1.13631	0
2022-04-22 17:15:00	1.13631	1.136403	1.13631	0
2022-04-22 17:20:00	1.13631	1.136372	1.13631	0
2022-04-22 17:25:00	1.13662	1.136308	1.13662	0
2022-04-22 17:30:00	1.13726	1.136403	1.13726	0
2022-04-22 17:35:00	1.13599	1.136498	1.13599	0
2022-04-22 17:40:00	1.13599	1.136466	1.13599	0
2022-04-22 17:45:00	1.13631	1.136466	1.13631	0
2022-04-22 17:50:00	1.13662	1.136466	1.13662	0
2022-04-22 17:55:00	1.13694	1.136466	1.13694	0
2022-04-22 18:00:00	1.13631	1.136466	1.13631	0
2022-04-22 18:05:00	1.13504	1.136339	1.13504	0
2022-04-22 18:10:00	1.13631	1.136339	1.13631	0
2022-04-22 18:15:00	1.13631	1.136308	1.13631	0
2022-04-22 18:20:00	1.13631	1.136213	1.13631	0
2022-04-22 18:25:00	1.13662	1.136276	1.13662	0
2022-04-22 18:30:00	1.13631	1.136308	1.13631	0
2022-04-22 18:35:00	1.13535	1.136212	1.13535	0
2022-04-22 18:40:00	1.13535	1.136085	1.13535	0
2022-04-22 18:45:00	1.13631	1.136022	1.13631	0
2022-04-22 18:50:00	1.13662	1.136053	1.13662	0
2022-04-22 18:55:00	1.13662	1.136211	1.13662	0
2022-04-22 19:00:00	1.13631	1.136211	1.13631	0
2022-04-22 19:05:00	1.13567	1.136147	1.13567	0
2022-04-22 19:10:00	1.13631	1.136147	1.13631	0
2022-04-22 19:15:00	1.13662	1.136147	1.13662	0
2022-04-22 19:20:00	1.13726	1.136242	1.13726	0
2022-04-22 19:25:00	1.13631	1.136338	1.13631	0
2022-04-22 19:30:00	1.13567	1.13637	1.13567	0
2022-04-22 19:35:00	1.13631	1.13637	1.13631	0
2022-04-22 19:40:00	1.13662	1.13637	1.13662	0
2022-04-22 19:45:00	1.13662	1.13637	1.13662	0
2022-04-22 19:50:00	1.13694	1.136433	1.13694	0
2022-04-22 19:55:00	1.13631	1.136497	1.13631	0
2022-04-22 20:00:00	1.13631	1.136497	1.13631	0
2022-04-22 20:05:00	1.13694	1.136529	1.13694	0
2022-04-22 20:10:00	1.13662	1.136465	1.13662	0
2022-04-22 20:15:00	1.13631	1.136465	1.13631	0
2022-04-22 20:20:00	1.13631	1.136529	1.13631	0
2022-04-22 20:25:00	1.13631	1.136529	1.13631	0
2022-04-22 20:30:00	1.13631	1.136498	1.13631	0
2022-04-22 20:35:00	1.13631	1.136467	1.13631	0
2022-04-22 20:40:00	1.13631	1.136404	1.13631	0
2022-04-22 20:45:00	1.13631	1.136404	1.13631	0
2022-04-22 20:50:00	1.13694	1.136467	1.13694	0
2022-04-22 20:55:00	1.13631	1.136404	1.13631	0
2022-04-22 21:00:00	1.13726	1.136468	1.13726	0
2022-04-22 21:05:00	1.13599	1.136436	1.13599	0
2022-04-22 21:10:00	1.13567	1.136372	1.13567	0
2022-04-22 21:15:00	1.13631	1.136372	1.13631	0
2022-04-22 21:20:00	1.13631	1.136372	1.13631	0
2022-04-22 21:25:00	1.13631	1.136372	1.13631	0
2022-04-22 21:30:00	1.13631	1.136372	1.13631	0
2022-04-22 21:35:00	1.13599	1.13634	1.13599	0
2022-04-22 21:40:00	1.13567	1.136213	1.13567	0
2022-04-22 21:45:00	1.13694	1.136276	1.13694	0
2022-04-22 21:50:00	1.13694	1.136244	1.13694	0
2022-04-22 21:55:00	1.13726	1.136371	1.13726	0
2022-04-22 22:00:00	1.13694	1.136498	1.13694	0
2022-04-22 22:05:00	1.13662	1.136529	1.13662	0
2022-04-22 22:10:00	1.13631	1.136529	1.13631	0
2022-04-22 22:15:00	1.13631	1.136529	1.13631	0
2022-04-22 22:20:00	1.13631	1.136529	1.13631	0
2022-04-22 22:25:00	1.13599	1.136529	1.13599	0
2022-04-22 22:30:00	1.13599	1.136561	1.13599	0
2022-04-22 22:35:00	1.13631	1.136498	1.13631	0
2022-04-22 22:40:00	1.13631	1.136435	1.13631	0
2022-04-22 22:45:00	1.13631	1.13634	1.13631	0
2022-04-22 22:50:00	1.13535	1.136181	1.13535	0
2022-04-22 22:55:00	1.13631	1.13615	1.13631	0
2022-04-22 23:00:00	1.13631	1.13615	1.13631	0
2022-04-22 23:05:00	1.13631	1.13615	1.13631	0
2022-04-22 23:10:00	1.13631	1.13615	1.13631	0
2022-04-22 23:15:00	1.13567	1.136118	1.13567	0
2022-04-22 23:20:00	1.13567	1.136086	1.13567	0
2022-04-22 23:25:00	1.13567	1.136022	1.13567	0
2022-04-22 23:30:00	1.13631	1.136022	1.13631	0
2022-04-22 23:35:00	1.13631	1.136022	1.13631	0
2022-04-22 23:40:00	1.13504	1.135991	1.13504	0
2022-04-22 23:45:00	1.13631	1.135991	1.13631	0
2022-04-22 23:50:00	1.13631	1.135991	1.13631	0
2022-04-22 23:55:00	1.13662	1.136022	1.13662	0
2022-04-23 00:00:00	1.13631	1.136022	1.13631	0
2022-04-23 00:05:00	1.13567	1.136022	1.13567	0
2022-04-23 00:10:00	1.13631	1.136086	1.13631	0
2022-04-23 00:15:00	1.13631	1.13615	1.13631	0
2022-04-23 00:20:00	1.13599	1.136118	1.13599	0
2022-04-23 00:25:00	1.13599	1.136086	1.13599	0
2022-04-23 00:30:00	1.13599	1.136181	1.13599	0
2022-04-23 00:35:00	1.13631	1.136181	1.13631	0
2022-04-23 00:40:00	1.13631	1.136181	1.13631	0
2022-04-23 00:45:00	1.13631	1.13615	1.13631	0
2022-04-23 00:50:00	1.13504	1.136023	1.13504	0
2022-04-23 00:55:00	1.13567	1.136023	1.13567	0
2022-04-23 01:00:00	1.13631	1.136023	1.13631	0
2022-04-23 01:05:00	1.13631	1.136023	1.13631	0
2022-04-23 01:10:00	1.13631	1.136055	1.13631	0
2022-04-23 01:15:00	1.13567	1.136023	1.13567	0
2022-04-23 01:20:00	1.13567	1.135991	1.13567	0
2022-04-23 01:25:00	1.13631	1.135991	1.13631	0
2022-04-23 01:30:00	1.13631	1.135991	1.13631	0
2022-04-23 01:35:00	1.13631	1.135991	1.13631	0
2022-04-23 01:40:00	1.13567	1.136054	1.13567	0
2022-04-23 01:45:00	1.13567	1.136054	1.13567	0
2022-04-23 01:50:00	1.13631	1.136054	1.13631	0
2022-04-23 01:55:00	1.13631	1.136054	1.13631	0
2022-04-23 02:00:00	1.13567	1.13599	1.13567	0
2022-04-23 02:05:00	1.13472	1.135895	1.13472	0
2022-04-23 02:10:00	1.13599	1.135927	1.13599	0
2022-04-23 02:15:00	1.13631	1.135927	1.13631	0
2022-04-23 02:20:00	1.13631	1.135927	1.13631	0
2022-04-23 02:25:00	1.13535	1.135831	1.13535	0
2022-04-23 02:30:00	1.13567	1.135831	1.13567	0
2022-04-23 02:35:00	1.13631	1.135895	1.13631	0
2022-04-23 02:40:00	1.13631	1.135895	1.13631	0
2022-04-23 02:45:00	1.13567	1.135831	1.13567	0
2022-04-23 02:50:00	1.13535	1.135799	1.13535	0
2022-04-23 02:55:00	1.13599	1.135926	1.13599	0
2022-04-23 03:00:00	1.13631	1.135958	1.13631	0
2022-04-23 03:05:00	1.13631	1.135958	1.13631	0
2022-04-23 03:10:00	1.13567	1.135894	1.13567	0
2022-04-23 03:15:00	1.13504	1.135863	1.13504	0
2022-04-23 03:20:00	1.13599	1.135895	1.13599	0
2022-04-23 03:25:00	1.13631	1.135895	1.13631	0
2022-04-23 03:30:00	1.13631	1.135895	1.13631	0
2022-04-23 03:35:00	1.13504	1.135832	1.13504	0
2022-04-23 03:40:00	1.13567	1.135864	1.13567	0
2022-04-23 03:45:00	1.13599	1.135864	1.13599	0
2022-04-23 03:50:00	1.13631	1.135864	1.13631	0
2022-04-23 03:55:00	1.13631	1.135864	1.13631	0
2022-04-23 04:00:00	1.13599	1.135896	1.13599	0
2022-04-23 04:05:00	1.13631	1.136023	1.13631	0
2022-04-23 04:10:00	1.13631	1.136055	1.13631	0
2022-04-23 04:15:00	1.13694	1.136118	1.13694	0
2022-04-23 04:20:00	1.13599	1.136086	1.13599	0
2022-04-23 04:25:00	1.13599	1.136181	1.13599	0
2022-04-23 04:30:00	1.13631	1.136245	1.13631	0
2022-04-23 04:35:00	1.13631	1.136277	1.13631	0
2022-04-23 04:40:00	1.13662	1.136308	1.13662	0
2022-04-23 04:45:00	1.13535	1.136212	1.13535	0
2022-04-23 04:50:00	1.13631	1.136244	1.13631	0
2022-04-23 04:55:00	1.13631	1.136244	1.13631	0
2022-04-23 05:00:00	1.13662	1.136275	1.13662	0
2022-04-23 05:05:00	1.13631	1.136212	1.13631	0
2022-04-23 05:10:00	1.13599	1.136212	1.13599	0
2022-04-23 05:15:00	1.13599	1.136212	1.13599	0
2022-04-23 05:20:00	1.13631	1.136212	1.13631	0
2022-04-23 05:25:00	1.13631	1.136212	1.13631	0
2022-04-23 05:30:00	1.13567	1.136117	1.13567	0
2022-04-23 05:35:00	1.13504	1.136086	1.13504	0
2022-04-23 05:40:00	1.13599	1.136054	1.13599	0
2022-04-23 05:45:00	1.13599	1.136022	1.13599	0
2022-04-23 05:50:00	1.13631	1.135991	1.13631	0
2022-04-23 05:55:00	1.13599	1.135959	1.13599	0
2022-04-23 06:00:00	1.13567	1.135927	1.13567	0
2022-04-23 06:05:00	1.13599	1.135927	1.13599	0
2022-04-23 06:10:00	1.13631	1.135927	1.13631	0
2022-04-23 06:15:00	1.13567	1.135863	1.13567	0
2022-04-23 06:20:00	1.13599	1.135895	1.13599	0
2022-04-23 06:25:00	1.13599	1.13599	1.13599	0
2022-04-23 06:30:00	1.13535	1.135926	1.13535	0
2022-04-23 06:35:00	1.13631	1.135958	1.13631	0
2022-04-23 06:40:00	1.13599	1.135926	1.13599	0
2022-04-23 06:45:00	1.13504	1.135831	1.13504	0
2022-04-23 06:50:00	1.13599	1.135863	1.13599	0
2022-04-23 06:55:00	1.13631	1.135895	1.13631	0
2022-04-23 07:00:00	1.13631	1.135895	1.13631	0
2022-04-23 07:05:00	1.13599	1.135927	1.13599	0
2022-04-23 07:10:00	1.13567	1.135895	1.13567	0
2022-04-23 07:15:00	1.13599	1.135895	1.13599	0
2022-04-23 07:20:00	1.13631	1.135991	1.13631	0
2022-04-23 07:25:00	1.13631	1.135991	1.13631	0
2022-04-23 07:30:00	1.13535	1.135927	1.13535	0
2022-04-23 07:35:00	1.13631	1.136054	1.13631	0
2022-04-23 07:40:00	1.13631	1.136086	1.13631	0
2022-04-23 07:45:00	1.13631	1.136086	1.13631	0
2022-04-23 07:50:00	1.13535	1.13599	1.13535	0
2022-04-23 07:55:00	1.13504	1.135895	1.13504	0
2022-04-23 08:00:00	1.13631	1.135959	1.13631	0
2022-04-23 08:05:00	1.13631	1.135991	1.13631	0
2022-04-23 08:10:00	1.13631	1.135991	1.13631	0
2022-04-23 08:15:00	1.13535	1.135895	1.13535	0
2022-04-23 08:20:00	1.13535	1.135895	1.13535	0
2022-04-23 08:25:00	1.13567	1.135831	1.13567	0
2022-04-23 08:30:00	1.13599	1.135799	1.13599	0
2022-04-23 08:35:00	1.13599	1.135767	1.13599	0
2022-04-23 08:40:00	1.13504	1.135736	1.13504	0
2022-04-23 08:45:00	1.13535	1.135767	1.13535	0
2022-04-23 08:50:00	1.13567	1.135703	1.13567	0
2022-04-23 08:55:00	1.13599	1.135671	1.13599	0
2022-04-23 09:00:00	1.13535	1.135575	1.13535	0
2022-04-23 09:05:00	1.13504	1.135544	1.13504	0
2022-04-23 09:10:00	1.13535	1.135544	1.13535	0
2022-04-23 09:15:00	1.13567	1.135544	1.13567	0
2022-04-23 09:20:00	1.13535	1.13548	1.13535	0
2022-04-23 09:25:00	1.13504	1.135385	1.13504	0
2022-04-23 09:30:00	1.13504	1.135385	1.13504	0
2022-04-23 09:35:00	1.13504	1.135354	1.13504	0
2022-04-23 09:40:00	1.13535	1.135322	1.13535	0
2022-04-23 09:45:00	1.13535	1.135258	1.13535	0
2022-04-23 09:50:00	1.13504	1.135227	1.13504	0
2022-04-23 09:55:00	1.13472	1.135195	1.13472	0
2022-04-23 10:00:00	1.13504	1.135164	1.13504	0
2022-04-23 10:05:00	1.13567	1.135164	1.13567	0
2022-04-23 10:10:00	1.13504	1.135133	1.13504	0
2022-04-23 10:15:00	1.13472	1.135101	1.13472	0
2022-04-23 10:20:00	1.13504	1.135101	1.13504	0
2022-04-23 10:25:00	1.13535	1.135132	1.13535	0
2022-04-23 10:30:00	1.13535	1.135132	1.13535	0
2022-04-23 10:35:00	1.1344	1.135037	1.1344	0
2022-04-23 10:40:00	1.13472	1.135005	1.13472	0
2022-04-23 10:45:00	1.13504	1.135037	1.13504	0
2022-04-23 10:50:00	1.13535	1.135068	1.13535	0
2022-04-23 10:55:00	1.13535	1.135036	1.13535	0
2022-04-23 11:00:00	1.13409	1.134941	1.13409	0
2022-04-23 11:05:00	1.1344	1.134909	1.1344	0
2022-04-23 11:10:00	1.13535	1.13494	1.13535	0
2022-04-23 11:15:00	1.13535	1.13494	1.13535	0
2022-04-23 11:20:00	1.13504	1.134909	1.13504	0
2022-04-23 11:25:00	1.13409	1.134878	1.13409	0
2022-04-23 11:30:00	1.13504	1.13491	1.13504	0
2022-04-23 11:35:00	1.13504	1.13491	1.13504	0
2022-04-23 11:40:00	1.13504	1.134879	1.13504	0
2022-04-23 11:45:00	1.13409	1.134753	1.13409	0
2022-04-23 11:50:00	1.13409	1.134753	1.13409	0
2022-04-23 11:55:00	1.13472	1.134785	1.13472	0
2022-04-23 12:00:00	1.13504	1.134754	1.13504	0
2022-04-23 12:05:00	1.13504	1.134723	1.13504	0
2022-04-23 12:10:00	1.13377	1.134596	1.13377	0
2022-04-23 12:15:00	1.13377	1.134564	1.13377	0
2022-04-23 12:20:00	1.13409	1.134469	1.13409	0
2022-04-23 12:25:00	1.1344	1.134405	1.1344	0
2022-04-23 12:30:00	1.13504	1.134405	1.13504	0
2022-04-23 12:35:00	1.13409	1.134405	1.13409	0
2022-04-23 12:40:00	1.13377	1.134373	1.13377	0
2022-04-23 12:45:00	1.13472	1.134373	1.13472	0
2022-04-23 12:50:00	1.13504	1.134373	1.13504	0
2022-04-23 12:55:00	1.13472	1.134341	1.13472	0
2022-04-23 13:00:00	1.1344	1.134404	1.1344	0
2022-04-23 13:05:00	1.13409	1.134436	1.13409	0
2022-04-23 13:10:00	1.13472	1.134499	1.13472	0
2022-04-23 13:15:00	1.13504	1.134563	1.13504	0
2022-04-23 13:20:00	1.13567	1.134626	1.13567	0
2022-04-23 13:25:00	1.13504	1.134721	1.13504	0
2022-04-23 13:30:00	1.13535	1.134879	1.13535	0
2022-04-23 13:35:00	1.13504	1.134911	1.13504	0
2022-04-23 13:40:00	1.13535	1.134942	1.13535	0
2022-04-23 13:45:00	1.13567	1.135037	1.13567	0
2022-04-23 13:50:00	1.13504	1.135101	1.13504	0
2022-04-23 13:55:00	1.13504	1.135196	1.13504	0
2022-04-23 14:00:00	1.13535	1.135259	1.13535	0
2022-04-23 14:05:00	1.13631	1.135386	1.13631	0
2022-04-23 14:10:00	1.13631	1.13545	1.13631	0
2022-04-23 14:15:00	1.13504	1.13545	1.13504	0
2022-04-23 14:20:00	1.13535	1.13545	1.13535	0
2022-04-23 14:25:00	1.13599	1.135545	1.13599	0
2022-04-23 14:30:00	1.13631	1.135641	1.13631	0
2022-04-23 14:35:00	1.13504	1.135578	1.13504	0
2022-04-23 14:40:00	1.13535	1.135609	1.13535	0
2022-04-23 14:45:00	1.13599	1.135704	1.13599	0
2022-04-23 14:50:00	1.13599	1.135768	1.13599	0
2022-04-23 14:55:00	1.13599	1.135736	1.13599	0
2022-04-23 15:00:00	1.13504	1.135609	1.13504	0
2022-04-23 15:05:00	1.13472	1.135577	1.13472	0
2022-04-23 15:10:00	1.13535	1.135577	1.13535	0
2022-04-23 15:15:00	1.13631	1.135609	1.13631	0
2022-04-23 15:20:00	1.13599	1.135577	1.13599	0
2022-04-23 15:25:00	1.13535	1.135608	1.13535	0
2022-04-23 15:30:00	1.13504	1.135577	1.13504	0
2022-04-23 15:35:00	1.13535	1.135513	1.13535	0
2022-04-23 15:40:00	1.13535	1.135449	1.13535	0
2022-04-23 15:45:00	1.13631	1.135481	1.13631	0
2022-04-23 15:50:00	1.13567	1.135544	1.13567	0
2022-04-23 15:55:00	1.13504	1.135576	1.13504	0
2022-04-23 16:00:00	1.13535	1.135576	1.13535	0
2022-04-23 16:05:00	1.13631	1.135576	1.13631	0
2022-04-23 16:10:00	1.13599	1.135576	1.13599	0
2022-04-23 16:15:00	1.13504	1.135545	1.13504	0
2022-04-23 16:20:00	1.13472	1.135513	1.13472	0
2022-04-23 16:25:00	1.13504	1.135482	1.13504	0
2022-04-23 16:30:00	1.13567	1.135514	1.13567	0
2022-04-23 16:35:00	1.13631	1.135514	1.13631	0
2022-04-23 16:40:00	1.13599	1.135546	1.13599	0
2022-04-23 16:45:00	1.13504	1.135546	1.13504	0
2022-04-23 16:50:00	1.13504	1.135515	1.13504	0
2022-04-23 16:55:00	1.13535	1.135419	1.13535	0
2022-04-23 17:00:00	1.13567	1.135387	1.13567	0
2022-04-23 17:05:00	1.13504	1.135387	1.13504	0
2022-04-23 17:10:00	1.13504	1.135419	1.13504	0
2022-04-23 17:15:00	1.13599	1.135514	1.13599	0
2022-04-23 17:20:00	1.13599	1.135546	1.13599	0
2022-04-23 17:25:00	1.13599	1.135514	1.13599	0
2022-04-23 17:30:00	1.13504	1.135419	1.13504	0
2022-04-23 17:35:00	1.13567	1.135482	1.13567	0
2022-04-23 17:40:00	1.13567	1.135545	1.13567	0
2022-04-23 17:45:00	1.13567	1.135577	1.13567	0
2022-04-23 17:50:00	1.13504	1.135514	1.13504	0
2022-04-23 17:55:00	1.13535	1.135545	1.13535	0
2022-04-23 18:00:00	1.13535	1.135576	1.13535	0
2022-04-23 18:05:00	1.13535	1.135512	1.13535	0
2022-04-23 18:10:00	1.13599	1.135512	1.13599	0
2022-04-23 18:15:00	1.13535	1.135448	1.13535	0
2022-04-23 18:20:00	1.13504	1.135448	1.13504	0
2022-04-23 18:25:00	1.13504	1.135385	1.13504	0
2022-04-23 18:30:00	1.13599	1.135417	1.13599	0
2022-04-23 18:35:00	1.13599	1.135449	1.13599	0
2022-04-23 18:40:00	1.13535	1.13548	1.13535	0
2022-04-23 18:45:00	1.13535	1.13548	1.13535	0
2022-04-23 18:50:00	1.13535	1.13548	1.13535	0
2022-04-23 18:55:00	1.13567	1.135512	1.13567	0
2022-04-23 19:00:00	1.13599	1.135512	1.13599	0
2022-04-23 19:05:00	1.13504	1.135481	1.13504	0
2022-04-23 19:10:00	1.13504	1.135481	1.13504	0
2022-04-23 19:15:00	1.13567	1.135544	1.13567	0
2022-04-23 19:20:00	1.13535	1.13548	1.13535	0
2022-04-23 19:25:00	1.13535	1.135416	1.13535	0
2022-04-23 19:30:00	1.13535	1.135416	1.13535	0
2022-04-23 19:35:00	1.13535	1.135416	1.13535	0
2022-04-23 19:40:00	1.13535	1.135416	1.13535	0
2022-04-23 19:45:00	1.13567	1.135416	1.13567	0
2022-04-23 19:50:00	1.13504	1.135321	1.13504	0
2022-04-23 19:55:00	1.13504	1.135321	1.13504	0
2022-04-23 20:00:00	1.13567	1.135384	1.13567	0
2022-04-23 20:05:00	1.13567	1.135384	1.13567	0
2022-04-23 20:10:00	1.13535	1.135384	1.13535	0
2022-04-23 20:15:00	1.13472	1.135321	1.13472	0
2022-04-23 20:20:00	1.13535	1.135321	1.13535	0
2022-04-23 20:25:00	1.13535	1.135321	1.13535	0
2022-04-23 20:30:00	1.13567	1.135353	1.13567	0
2022-04-23 20:35:00	1.14074	1.13586	1.14074	0
2022-04-23 20:40:00	1.14042	1.136398	1.14042	0
2022-04-23 20:45:00	1.13662	1.136556	1.13662	0
2022-04-23 20:50:00	1.13535	1.136524	1.13535	0
2022-04-23 20:55:00	1.13535	1.136492	1.13535	0
2022-04-23 21:00:00	1.13535	1.136492	1.13535	0
2022-04-23 21:05:00	1.13504	1.136524	1.13504	0
2022-04-23 21:10:00	1.13472	1.136461	1.13472	0
2022-04-23 21:15:00	1.13504	1.13643	1.13504	0
2022-04-23 21:20:00	1.13504	1.136367	1.13504	0
2022-04-23 21:25:00	1.13535	1.135828	1.13535	0
2022-04-23 21:30:00	1.13472	1.135258	1.13472	0
2022-04-23 21:35:00	1.13504	1.1351	1.13504	0
2022-04-23 21:40:00	1.13504	1.135069	1.13504	0
2022-04-23 21:45:00	1.13567	1.135101	1.13567	0
2022-04-23 21:50:00	1.13504	1.13507	1.13504	0
2022-04-23 21:55:00	1.13504	1.13507	1.13504	0
2022-04-23 22:00:00	1.13535	1.135133	1.13535	0
2022-04-23 22:05:00	1.13535	1.135164	1.13535	0
2022-04-23 22:10:00	1.13504	1.135164	1.13504	0
2022-04-23 22:15:00	1.1344	1.135069	1.1344	0
2022-04-23 22:20:00	1.13504	1.135101	1.13504	0
2022-04-23 22:25:00	1.13535	1.135132	1.13535	0
2022-04-23 22:30:00	1.13535	1.135163	1.13535	0
2022-04-23 22:35:00	1.13504	1.1351	1.13504	0
2022-04-23 22:40:00	1.13504	1.1351	1.13504	0
2022-04-23 22:45:00	1.13504	1.1351	1.13504	0
2022-04-23 22:50:00	1.13599	1.135164	1.13599	0
2022-04-23 22:55:00	1.13567	1.135196	1.13567	0
2022-04-23 23:00:00	1.13504	1.135196	1.13504	0
2022-04-23 23:05:00	1.13535	1.135291	1.13535	0
2022-04-23 23:10:00	1.13504	1.135291	1.13504	0
2022-04-23 23:15:00	1.13535	1.135291	1.13535	0
2022-04-23 23:20:00	1.13535	1.135291	1.13535	0
2022-04-23 23:25:00	1.13504	1.135291	1.13504	0
2022-04-23 23:30:00	1.13504	1.135291	1.13504	0
2022-04-23 23:35:00	1.13535	1.135322	1.13535	0
2022-04-23 23:40:00	1.13599	1.135322	1.13599	0
2022-04-23 23:45:00	1.13504	1.135259	1.13504	0
2022-04-23 23:50:00	1.13504	1.135259	1.13504	0
2022-04-23 23:55:00	1.13599	1.135323	1.13599	0
2022-04-24 00:00:00	1.13535	1.135354	1.13535	0
2022-04-24 00:05:00	1.13567	1.135386	1.13567	0
2022-04-24 00:10:00	1.13535	1.135386	1.13535	0
2022-04-24 00:15:00	1.13535	1.135417	1.13535	0
2022-04-24 00:20:00	1.13599	1.135512	1.13599	0
2022-04-24 00:25:00	1.13567	1.135544	1.13567	0
2022-04-24 00:30:00	1.13535	1.13548	1.13535	0
2022-04-24 00:35:00	1.13409	1.135385	1.13409	0
2022-04-24 00:40:00	1.13504	1.135385	1.13504	0
2022-04-24 00:45:00	1.13504	1.13529	1.13504	0
2022-04-24 00:50:00	1.13631	1.135386	1.13631	0
2022-04-24 00:55:00	1.13631	1.13545	1.13631	0
2022-04-24 01:00:00	1.13535	1.13545	1.13535	0
2022-04-24 01:05:00	1.13504	1.135419	1.13504	0
2022-04-24 01:10:00	1.13599	1.135419	1.13599	0
2022-04-24 01:15:00	1.13631	1.135483	1.13631	0
2022-04-24 01:20:00	1.13631	1.135579	1.13631	0
2022-04-24 01:25:00	1.13504	1.135674	1.13504	0
2022-04-24 01:30:00	1.13535	1.135705	1.13535	0
2022-04-24 01:35:00	1.13631	1.135832	1.13631	0
2022-04-24 01:40:00	1.13631	1.135832	1.13631	0
2022-04-24 01:45:00	1.13535	1.135736	1.13535	0
2022-04-24 01:50:00	1.13504	1.135705	1.13504	0
2022-04-24 01:55:00	1.13504	1.135705	1.13504	0
2022-04-24 02:00:00	1.13599	1.135705	1.13599	0
2022-04-24 02:05:00	1.13567	1.135641	1.13567	0
2022-04-24 02:10:00	1.13535	1.135545	1.13535	0
2022-04-24 02:15:00	1.13567	1.135608	1.13567	0
2022-04-24 02:20:00	1.13567	1.13564	1.13567	0
2022-04-24 02:25:00	1.13599	1.135608	1.13599	0
2022-04-24 02:30:00	1.13535	1.135512	1.13535	0
2022-04-24 02:35:00	1.13535	1.135512	1.13535	0
2022-04-24 02:40:00	1.13535	1.135543	1.13535	0
2022-04-24 02:45:00	1.13599	1.135638	1.13599	0
2022-04-24 02:50:00	1.13567	1.135606	1.13567	0
2022-04-24 02:55:00	1.13504	1.135543	1.13504	0
2022-04-24 03:00:00	1.13535	1.135543	1.13535	0
2022-04-24 03:05:00	1.13599	1.135575	1.13599	0
2022-04-24 03:10:00	1.13631	1.135639	1.13631	0
2022-04-24 03:15:00	1.13535	1.135575	1.13535	0
2022-04-24 03:20:00	1.13504	1.135544	1.13504	0
2022-04-24 03:25:00	1.13535	1.135544	1.13535	0
2022-04-24 03:30:00	1.13599	1.135608	1.13599	0
2022-04-24 03:35:00	1.13599	1.135608	1.13599	0
2022-04-24 03:40:00	1.13535	1.135576	1.13535	0
2022-04-24 03:45:00	1.13535	1.135607	1.13535	0
2022-04-24 03:50:00	1.13567	1.135639	1.13567	0
2022-04-24 03:55:00	1.13599	1.135639	1.13599	0
2022-04-24 04:00:00	1.13599	1.135607	1.13599	0
2022-04-24 04:05:00	1.13567	1.135639	1.13567	0
2022-04-24 04:10:00	1.13599	1.135734	1.13599	0
2022-04-24 04:15:00	1.13599	1.135798	1.13599	0
2022-04-24 04:20:00	1.13599	1.135798	1.13599	0
2022-04-24 04:25:00	1.13504	1.135703	1.13504	0
2022-04-24 04:30:00	1.13535	1.135703	1.13535	0
2022-04-24 04:35:00	1.13535	1.135703	1.13535	0
2022-04-24 04:40:00	1.13599	1.135735	1.13599	0
2022-04-24 04:45:00	1.13631	1.135767	1.13631	0
2022-04-24 04:50:00	1.13504	1.135672	1.13504	0
2022-04-24 04:55:00	1.13535	1.13564	1.13535	0
2022-04-24 05:00:00	1.13567	1.135608	1.13567	0
2022-04-24 05:05:00	1.13631	1.13564	1.13631	0
2022-04-24 05:10:00	1.13535	1.135576	1.13535	0
2022-04-24 05:15:00	1.13504	1.135576	1.13504	0
2022-04-24 05:20:00	1.13567	1.135608	1.13567	0
2022-04-24 05:25:00	1.13599	1.135672	1.13599	0
2022-04-24 05:30:00	1.13599	1.135672	1.13599	0
2022-04-24 05:35:00	1.13504	1.135545	1.13504	0
2022-04-24 05:40:00	1.13472	1.135513	1.13472	0
2022-04-24 05:45:00	1.13504	1.135482	1.13504	0
2022-04-24 05:50:00	1.13567	1.135482	1.13567	0
2022-04-24 05:55:00	1.13535	1.135386	1.13535	0
2022-04-24 06:00:00	1.13504	1.135355	1.13504	0
2022-04-24 06:05:00	1.13377	1.135228	1.13377	0
2022-04-24 06:10:00	1.13504	1.135165	1.13504	0
2022-04-24 06:15:00	1.13504	1.13507	1.13504	0
2022-04-24 06:20:00	1.13535	1.135006	1.13535	0
2022-04-24 06:25:00	1.13535	1.135037	1.13535	0
2022-04-24 06:30:00	1.13504	1.135069	1.13504	0
2022-04-24 06:35:00	1.13535	1.1351	1.13535	0
2022-04-24 06:40:00	1.13567	1.1351	1.13567	0
2022-04-24 06:45:00	1.13567	1.135132	1.13567	0
2022-04-24 06:50:00	1.13504	1.135132	1.13504	0
2022-04-24 06:55:00	1.13409	1.135164	1.13409	0
2022-04-24 07:00:00	1.13504	1.135164	1.13504	0
2022-04-24 07:05:00	1.13535	1.135195	1.13535	0
2022-04-24 07:10:00	1.13599	1.135259	1.13599	0
2022-04-24 07:15:00	1.13472	1.135196	1.13472	0
2022-04-24 07:20:00	1.13472	1.135164	1.13472	0
2022-04-24 07:25:00	1.13535	1.135164	1.13535	0
2022-04-24 07:30:00	1.13599	1.135196	1.13599	0
2022-04-24 07:35:00	1.13599	1.135228	1.13599	0
2022-04-24 07:40:00	1.13504	1.135228	1.13504	0
2022-04-24 07:45:00	1.13567	1.135386	1.13567	0
2022-04-24 07:50:00	1.13631	1.135513	1.13631	0
2022-04-24 07:55:00	1.13631	1.135609	1.13631	0
2022-04-24 08:00:00	1.13535	1.135545	1.13535	0
2022-04-24 08:05:00	1.13535	1.135608	1.13535	0
2022-04-24 08:10:00	1.13504	1.13564	1.13504	0
2022-04-24 08:15:00	1.13599	1.135704	1.13599	0
2022-04-24 08:20:00	1.13631	1.135736	1.13631	0
2022-04-24 08:25:00	1.13535	1.135672	1.13535	0
2022-04-24 08:30:00	1.13504	1.135672	1.13504	0
2022-04-24 08:35:00	1.13535	1.13564	1.13535	0
2022-04-24 08:40:00	1.13567	1.135576	1.13567	0
2022-04-24 08:45:00	1.13504	1.135449	1.13504	0
2022-04-24 08:50:00	1.13472	1.135386	1.13472	0
2022-04-24 08:55:00	1.13504	1.135355	1.13504	0
2022-04-24 09:00:00	1.13535	1.135386	1.13535	0
2022-04-24 09:05:00	1.13535	1.135322	1.13535	0
2022-04-24 09:10:00	1.13504	1.135195	1.13504	0
2022-04-24 09:15:00	1.13504	1.135164	1.13504	0
2022-04-24 09:20:00	1.13535	1.135195	1.13535	0
2022-04-24 09:25:00	1.13535	1.135195	1.13535	0
2022-04-24 09:30:00	1.13504	1.135132	1.13504	0
2022-04-24 09:35:00	1.13377	1.135005	1.13377	0
2022-04-24 09:40:00	1.13504	1.135037	1.13504	0
2022-04-24 09:45:00	1.13504	1.135037	1.13504	0
2022-04-24 09:50:00	1.13535	1.135037	1.13535	0
2022-04-24 09:55:00	1.13504	1.135006	1.13504	0
2022-04-24 10:00:00	1.1344	1.134942	1.1344	0
2022-04-24 10:05:00	1.13504	1.134942	1.13504	0
2022-04-24 10:10:00	1.13567	1.134974	1.13567	0
2022-04-24 10:15:00	1.13504	1.134943	1.13504	0
2022-04-24 10:20:00	1.13504	1.134943	1.13504	0
2022-04-24 10:25:00	1.13472	1.135038	1.13472	0
2022-04-24 10:30:00	1.13504	1.135038	1.13504	0
2022-04-24 10:35:00	1.13567	1.135101	1.13567	0
2022-04-24 10:40:00	1.13472	1.135038	1.13472	0
2022-04-24 10:45:00	1.13409	1.134943	1.13409	0
2022-04-24 10:50:00	1.13472	1.134975	1.13472	0
2022-04-24 10:55:00	1.13504	1.134975	1.13504	0
2022-04-24 11:00:00	1.13567	1.134975	1.13567	0
2022-04-24 11:05:00	1.13535	1.135006	1.13535	0
2022-04-24 11:10:00	1.13472	1.134974	1.13472	0
2022-04-24 11:15:00	1.13504	1.135006	1.13504	0
2022-04-24 11:20:00	1.13504	1.135006	1.13504	0
2022-04-24 11:25:00	1.13535	1.134974	1.13535	0
2022-04-24 11:30:00	1.1344	1.134942	1.1344	0
2022-04-24 11:35:00	1.13409	1.134942	1.13409	0
2022-04-24 11:40:00	1.13504	1.134974	1.13504	0
2022-04-24 11:45:00	1.13535	1.135005	1.13535	0
2022-04-24 11:50:00	1.13535	1.134973	1.13535	0
2022-04-24 11:55:00	1.13472	1.13491	1.13472	0
2022-04-24 12:00:00	1.13504	1.134942	1.13504	0
2022-04-24 12:05:00	1.13504	1.134942	1.13504	0
2022-04-24 12:10:00	1.13535	1.134973	1.13535	0
2022-04-24 12:15:00	1.13504	1.134942	1.13504	0
2022-04-24 12:20:00	1.13472	1.134974	1.13472	0
2022-04-24 12:25:00	1.13504	1.135069	1.13504	0
2022-04-24 12:30:00	1.13504	1.135069	1.13504	0
2022-04-24 12:35:00	1.13504	1.135038	1.13504	0
2022-04-24 12:40:00	1.13472	1.134975	1.13472	0
2022-04-24 12:45:00	1.13409	1.134912	1.13409	0
2022-04-24 12:50:00	1.13472	1.13488	1.13472	0
2022-04-24 12:55:00	1.13472	1.134848	1.13472	0
2022-04-24 13:00:00	1.13504	1.134817	1.13504	0
2022-04-24 13:05:00	1.1344	1.134753	1.1344	0
2022-04-24 13:10:00	1.1344	1.134721	1.1344	0
2022-04-24 13:15:00	1.13504	1.134721	1.13504	0
2022-04-24 13:20:00	1.13535	1.134752	1.13535	0
2022-04-24 13:25:00	1.13472	1.13472	1.13472	0
2022-04-24 13:30:00	1.13377	1.134625	1.13377	0
2022-04-24 13:35:00	1.13504	1.13472	1.13504	0
2022-04-24 13:40:00	1.13504	1.134752	1.13504	0
2022-04-24 13:45:00	1.13535	1.134815	1.13535	0
2022-04-24 13:50:00	1.13504	1.134815	1.13504	0
2022-04-24 13:55:00	1.1344	1.134815	1.1344	0
2022-04-24 14:00:00	1.13472	1.134847	1.13472	0
2022-04-24 14:05:00	1.13504	1.134847	1.13504	0
2022-04-24 14:10:00	1.13504	1.134816	1.13504	0
2022-04-24 14:15:00	1.13409	1.134753	1.13409	0
2022-04-24 14:20:00	1.13472	1.134848	1.13472	0
2022-04-24 14:25:00	1.13472	1.134816	1.13472	0
2022-04-24 14:30:00	1.13504	1.134816	1.13504	0
2022-04-24 14:35:00	1.13472	1.134753	1.13472	0
2022-04-24 14:40:00	1.1344	1.134689	1.1344	0
2022-04-24 14:45:00	1.1344	1.134689	1.1344	0
2022-04-24 14:50:00	1.13472	1.134689	1.13472	0
2022-04-24 14:55:00	1.13472	1.134657	1.13472	0
2022-04-24 15:00:00	1.13377	1.13453	1.13377	0
2022-04-24 15:05:00	1.13472	1.134593	1.13472	0
2022-04-24 15:10:00	1.1344	1.134561	1.1344	0
2022-04-24 15:15:00	1.13472	1.134561	1.13472	0
2022-04-24 15:20:00	1.13504	1.134561	1.13504	0
2022-04-24 15:25:00	1.13377	1.134466	1.13377	0
2022-04-24 15:30:00	1.13472	1.134498	1.13472	0
2022-04-24 15:35:00	1.13472	1.13453	1.13472	0
2022-04-24 15:40:00	1.13504	1.134562	1.13504	0
2022-04-24 15:45:00	1.13377	1.134467	1.13377	0
2022-04-24 15:50:00	1.13472	1.134562	1.13472	0
2022-04-24 15:55:00	1.1344	1.13453	1.1344	0
2022-04-24 16:00:00	1.13504	1.134594	1.13504	0
2022-04-24 16:05:00	1.13472	1.134594	1.13472	0
2022-04-24 16:10:00	1.13409	1.134499	1.13409	0
2022-04-24 16:15:00	1.13472	1.134594	1.13472	0
2022-04-24 16:20:00	1.13472	1.134594	1.13472	0
2022-04-24 16:25:00	1.13472	1.134594	1.13472	0
2022-04-24 16:30:00	1.1344	1.13453	1.1344	0
2022-04-24 16:35:00	1.1344	1.134593	1.1344	0
2022-04-24 16:40:00	1.13504	1.134625	1.13504	0
2022-04-24 16:45:00	1.13472	1.134657	1.13472	0
2022-04-24 16:50:00	1.13472	1.134625	1.13472	0
2022-04-24 16:55:00	1.1344	1.134593	1.1344	0
2022-04-24 17:00:00	1.1344	1.134624	1.1344	0
2022-04-24 17:05:00	1.13472	1.134624	1.13472	0
2022-04-24 17:10:00	1.13472	1.134624	1.13472	0
2022-04-24 17:15:00	1.13409	1.134561	1.13409	0
2022-04-24 17:20:00	1.1344	1.134561	1.1344	0
2022-04-24 17:25:00	1.13472	1.134593	1.13472	0
2022-04-24 17:30:00	1.13472	1.134561	1.13472	0
2022-04-24 17:35:00	1.13504	1.134593	1.13504	0
2022-04-24 17:40:00	1.13472	1.134593	1.13472	0
2022-04-24 17:45:00	1.13472	1.134625	1.13472	0
2022-04-24 17:50:00	1.13472	1.134657	1.13472	0
2022-04-24 17:55:00	1.13472	1.134657	1.13472	0
2022-04-24 18:00:00	1.13377	1.134562	1.13377	0
2022-04-24 18:05:00	1.1344	1.134593	1.1344	0
2022-04-24 18:10:00	1.13504	1.134657	1.13504	0
2022-04-24 18:15:00	1.13472	1.134657	1.13472	0
2022-04-24 18:20:00	1.13377	1.134562	1.13377	0
2022-04-24 18:25:00	1.13377	1.134435	1.13377	0
2022-04-24 18:30:00	1.13377	1.13434	1.13377	0
2022-04-24 18:35:00	1.13472	1.13434	1.13472	0
2022-04-24 18:40:00	1.13472	1.13434	1.13472	0
2022-04-24 18:45:00	1.1344	1.134308	1.1344	0
2022-04-24 18:50:00	1.1344	1.134371	1.1344	0
2022-04-24 18:55:00	1.1344	1.134371	1.1344	0
2022-04-24 19:00:00	1.13472	1.134339	1.13472	0
2022-04-24 19:05:00	1.13472	1.134339	1.13472	0
2022-04-24 19:10:00	1.1344	1.134402	1.1344	0
2022-04-24 19:15:00	1.1344	1.134465	1.1344	0
2022-04-24 19:20:00	1.13472	1.13456	1.13472	0
2022-04-24 19:25:00	1.13504	1.134592	1.13504	0
2022-04-24 19:30:00	1.13409	1.134529	1.13409	0
2022-04-24 19:35:00	1.13377	1.134466	1.13377	0
2022-04-24 19:40:00	1.13409	1.134435	1.13409	0
2022-04-24 19:45:00	1.13472	1.134467	1.13472	0
2022-04-24 19:50:00	1.13472	1.134467	1.13472	0
2022-04-24 19:55:00	1.1344	1.134435	1.1344	0
2022-04-24 20:00:00	1.13377	1.134372	1.13377	0
2022-04-24 20:05:00	1.13472	1.134404	1.13472	0
2022-04-24 20:10:00	1.13504	1.134436	1.13504	0
2022-04-24 20:15:00	1.13472	1.134404	1.13472	0
2022-04-24 20:20:00	1.13377	1.134372	1.13377	0
2022-04-24 20:25:00	1.1344	1.134435	1.1344	0
2022-04-24 20:30:00	1.13377	1.134403	1.13377	0
2022-04-24 20:35:00	1.13504	1.134435	1.13504	0
2022-04-24 20:40:00	1.13409	1.134372	1.13409	0
2022-04-24 20:45:00	1.13409	1.134341	1.13409	0
2022-04-24 20:50:00	1.1344	1.134404	1.1344	0
2022-04-24 20:55:00	1.13472	1.134404	1.13472	0
2022-04-24 21:00:00	1.13472	1.134372	1.13472	0
2022-04-24 21:05:00	1.13345	1.134245	1.13345	0
2022-04-24 21:10:00	1.13377	1.134245	1.13377	0
2022-04-24 21:15:00	1.1344	1.134245	1.1344	0
2022-04-24 21:20:00	1.13504	1.134372	1.13504	0
2022-04-24 21:25:00	1.13472	1.13434	1.13472	0
2022-04-24 21:30:00	1.13377	1.134308	1.13377	0
2022-04-24 21:35:00	1.13409	1.134308	1.13409	0
2022-04-24 21:40:00	1.13472	1.13434	1.13472	0
2022-04-24 21:45:00	1.13472	1.13434	1.13472	0
2022-04-24 21:50:00	1.13472	1.13434	1.13472	0
2022-04-24 21:55:00	1.13409	1.134404	1.13409	0
2022-04-24 22:00:00	1.13472	1.134499	1.13472	0
2022-04-24 22:05:00	1.13504	1.134563	1.13504	0
2022-04-24 22:10:00	1.13504	1.134563	1.13504	0
2022-04-24 22:15:00	1.13377	1.134468	1.13377	0
2022-04-24 22:20:00	1.1344	1.134531	1.1344	0
2022-04-24 22:25:00	1.13472	1.134594	1.13472	0
2022-04-24 22:30:00	1.13504	1.134626	1.13504	0
2022-04-24 22:35:00	1.1344	1.134594	1.1344	0
2022-04-24 22:40:00	1.13377	1.134499	1.13377	0
2022-04-24 22:45:00	1.13409	1.134499	1.13409	0
2022-04-24 22:50:00	1.13472	1.134499	1.13472	0
2022-04-24 22:55:00	1.13472	1.134467	1.13472	0
2022-04-24 23:00:00	1.13472	1.134435	1.13472	0
2022-04-24 23:05:00	1.1344	1.134498	1.1344	0
2022-04-24 23:10:00	1.1344	1.134498	1.1344	0
2022-04-24 23:15:00	1.13472	1.134498	1.13472	0
2022-04-24 23:20:00	1.13504	1.134498	1.13504	0
2022-04-24 23:25:00	1.1344	1.134498	1.1344	0
2022-04-24 23:30:00	1.13409	1.13453	1.13409	0
2022-04-24 23:35:00	1.13504	1.134625	1.13504	0
2022-04-24 23:40:00	1.13504	1.134657	1.13504	0
2022-04-24 23:45:00	1.13504	1.134689	1.13504	0
2022-04-24 23:50:00	1.13409	1.134626	1.13409	0
2022-04-24 23:55:00	1.1344	1.134626	1.1344	0
2022-04-25 00:00:00	1.13504	1.13469	1.13504	0
2022-04-25 00:05:00	1.13504	1.134722	1.13504	0
2022-04-25 00:10:00	1.1344	1.134658	1.1344	0
2022-04-25 00:15:00	1.13377	1.134595	1.13377	0
2022-04-25 00:20:00	1.13472	1.134658	1.13472	0
2022-04-25 00:25:00	1.13504	1.134658	1.13504	0
2022-04-25 00:30:00	1.13535	1.134689	1.13535	0
2022-04-25 00:35:00	1.13472	1.134657	1.13472	0
2022-04-25 00:40:00	1.13377	1.134625	1.13377	0
2022-04-25 00:45:00	1.1344	1.134625	1.1344	0
2022-04-25 00:50:00	1.13504	1.134625	1.13504	0
2022-04-25 00:55:00	1.13504	1.134625	1.13504	0
2022-04-25 01:00:00	1.13409	1.134594	1.13409	0
2022-04-25 01:05:00	1.13472	1.134689	1.13472	0
2022-04-25 01:10:00	1.13472	1.134689	1.13472	0
2022-04-25 01:15:00	1.13504	1.134689	1.13504	0
2022-04-25 01:20:00	1.13472	1.134626	1.13472	0
2022-04-25 01:25:00	1.13409	1.134563	1.13409	0
2022-04-25 01:30:00	1.13504	1.13469	1.13504	0
2022-04-25 01:35:00	1.13472	1.134722	1.13472	0
2022-04-25 01:40:00	1.13535	1.134753	1.13535	0
2022-04-25 01:45:00	1.13472	1.134721	1.13472	0
2022-04-25 01:50:00	1.13504	1.134816	1.13504	0
2022-04-25 01:55:00	1.13472	1.134816	1.13472	0
2022-04-25 02:00:00	1.13504	1.134848	1.13504	0
2022-04-25 02:05:00	1.1344	1.134784	1.1344	0
2022-04-25 02:10:00	1.13472	1.134784	1.13472	0
2022-04-25 02:15:00	1.13472	1.134847	1.13472	0
2022-04-25 02:20:00	1.13504	1.134847	1.13504	0
2022-04-25 02:25:00	1.13504	1.134879	1.13504	0
2022-04-25 02:30:00	1.13409	1.134753	1.13409	0
2022-04-25 02:35:00	1.1344	1.134721	1.1344	0
2022-04-25 02:40:00	1.13472	1.134689	1.13472	0
2022-04-25 02:45:00	1.13504	1.134721	1.13504	0
2022-04-25 02:50:00	1.13377	1.134594	1.13377	0
2022-04-25 02:55:00	1.1344	1.134594	1.1344	0
2022-04-25 03:00:00	1.13472	1.134594	1.13472	0
2022-04-25 03:05:00	1.13504	1.134626	1.13504	0
2022-04-25 03:10:00	1.13472	1.134594	1.13472	0
2022-04-25 03:15:00	1.1344	1.13453	1.1344	0
2022-04-25 03:20:00	1.13409	1.13453	1.13409	0
2022-04-25 03:25:00	1.13472	1.134562	1.13472	0
2022-04-25 03:30:00	1.13535	1.134625	1.13535	0
2022-04-25 03:35:00	1.13409	1.13453	1.13409	0
2022-04-25 03:40:00	1.13314	1.134467	1.13314	0
2022-04-25 03:45:00	1.13377	1.134404	1.13377	0
2022-04-25 03:50:00	1.13472	1.134404	1.13472	0
2022-04-25 03:55:00	1.13504	1.134404	1.13504	0
2022-04-25 04:00:00	1.13377	1.134309	1.13377	0
2022-04-25 04:05:00	1.13314	1.134183	1.13314	0
2022-04-25 04:10:00	1.13377	1.134151	1.13377	0
2022-04-25 04:15:00	1.13377	1.134056	1.13377	0
2022-04-25 04:20:00	1.1344	1.133961	1.1344	0
2022-04-25 04:25:00	1.13377	1.133929	1.13377	0
2022-04-25 04:30:00	1.13282	1.133897	1.13282	0
2022-04-25 04:35:00	1.13377	1.133897	1.13377	0
2022-04-25 04:40:00	1.13377	1.133802	1.13377	0
2022-04-25 04:45:00	1.13377	1.133675	1.13377	0
2022-04-25 04:50:00	1.13377	1.133675	1.13377	0
2022-04-25 04:55:00	1.13251	1.133612	1.13251	0
2022-04-25 05:00:00	1.13345	1.13358	1.13345	0
2022-04-25 05:05:00	1.1344	1.133643	1.1344	0
2022-04-25 05:10:00	1.1344	1.133643	1.1344	0
2022-04-25 05:15:00	1.13377	1.133643	1.13377	0
2022-04-25 05:20:00	1.13251	1.133612	1.13251	0
2022-04-25 05:25:00	1.13726	1.133961	1.13726	0
2022-04-25 05:30:00	1.13726	1.13431	1.13726	0
2022-04-25 05:35:00	1.13504	1.134437	1.13504	0
2022-04-25 05:40:00	1.13377	1.134437	1.13377	0
2022-04-25 05:45:00	1.13251	1.134437	1.13251	0
2022-04-25 05:50:00	1.13251	1.134343	1.13251	0
2022-04-25 05:55:00	1.13282	1.134185	1.13282	0
2022-04-25 06:00:00	1.13377	1.134122	1.13377	0
2022-04-25 06:05:00	1.13251	1.133996	1.13251	0
2022-04-25 06:10:00	1.13251	1.133996	1.13251	0
2022-04-25 06:15:00	1.13377	1.133647	1.13377	0
2022-04-25 06:20:00	1.13377	1.133298	1.13377	0
2022-04-25 06:25:00	1.13377	1.133171	1.13377	0
2022-04-25 06:30:00	1.13187	1.132981	1.13187	0
2022-04-25 06:35:00	1.13187	1.132917	1.13187	0
2022-04-25 06:40:00	1.13345	1.133011	1.13345	0
2022-04-25 06:45:00	1.13377	1.133106	1.13377	0
2022-04-25 06:50:00	1.1344	1.133169	1.1344	0
2022-04-25 06:55:00	1.13377	1.133295	1.13377	0
2022-04-25 07:00:00	1.13282	1.133326	1.13282	0
2022-04-25 07:05:00	1.13377	1.133326	1.13377	0
2022-04-25 07:10:00	1.13377	1.133326	1.13377	0
2022-04-25 07:15:00	1.13377	1.133326	1.13377	0
2022-04-25 07:20:00	1.13251	1.13339	1.13251	0
2022-04-25 07:25:00	1.13282	1.133485	1.13282	0
2022-04-25 07:30:00	1.13377	1.133517	1.13377	0
2022-04-25 07:35:00	1.13409	1.133549	1.13409	0
2022-04-25 07:40:00	1.13377	1.133486	1.13377	0
2022-04-25 07:45:00	1.13251	1.13336	1.13251	0
2022-04-25 07:50:00	1.13345	1.133423	1.13345	0
2022-04-25 07:55:00	1.13314	1.13336	1.13314	0
2022-04-25 08:00:00	1.13377	1.13336	1.13377	0
2022-04-25 08:05:00	1.13377	1.13336	1.13377	0
2022-04-25 08:10:00	1.13251	1.13336	1.13251	0
2022-04-25 08:15:00	1.13345	1.133423	1.13345	0
2022-04-25 08:20:00	1.13377	1.133423	1.13377	0
2022-04-25 08:25:00	1.13409	1.133423	1.13409	0
2022-04-25 08:30:00	1.13472	1.133518	1.13472	0
2022-04-25 08:35:00	1.13251	1.133518	1.13251	0
2022-04-25 08:40:00	1.13251	1.133424	1.13251	0
2022-04-25 08:45:00	1.13187	1.133297	1.13187	0
2022-04-25 08:50:00	1.13092	1.133012	1.13092	0
2022-04-25 08:55:00	1.13187	1.132822	1.13187	0
2022-04-25 09:00:00	1.13282	1.132853	1.13282	0
2022-04-25 09:05:00	1.13155	1.132663	1.13155	0
2022-04-25 09:10:00	1.13155	1.132441	1.13155	0
2022-04-25 09:15:00	1.13219	1.132251	1.13219	0
2022-04-25 09:20:00	1.13092	1.131871	1.13092	0
2022-04-25 09:25:00	1.12617	1.131237	1.12617	0
2022-04-25 09:30:00	1.12522	1.130508	1.12522	0
2022-04-25 09:35:00	1.12743	1.130064	1.12743	0
2022-04-25 09:40:00	1.12743	1.129715	1.12743	0
2022-04-25 09:45:00	1.13282	1.12981	1.13282	0
2022-04-25 09:50:00	1.13504	1.130032	1.13504	0
2022-04-25 09:55:00	1.13377	1.130254	1.13377	0
2022-04-25 10:00:00	1.13124	1.130223	1.13124	0
2022-04-25 10:05:00	1.12712	1.129716	1.12712	0
2022-04-25 10:10:00	1.12934	1.129558	1.12934	0
2022-04-25 10:15:00	1.13124	1.130065	1.13124	0
2022-04-25 10:20:00	1.13124	1.130667	1.13124	0
2022-04-25 10:25:00	1.13124	1.131048	1.13124	0
2022-04-25 10:30:00	1.13124	1.131429	1.13124	0
2022-04-25 10:35:00	1.13251	1.131398	1.13251	0
2022-04-25 10:40:00	1.13345	1.131239	1.13345	0
2022-04-25 10:45:00	1.13377	1.131239	1.13377	0
2022-04-25 10:50:00	1.13251	1.131366	1.13251	0
2022-04-25 10:55:00	1.13219	1.131873	1.13219	0
2022-04-25 11:00:00	1.13219	1.132158	1.13219	0
2022-04-25 11:05:00	1.13251	1.132285	1.13251	0
2022-04-25 11:10:00	1.13377	1.132538	1.13377	0
2022-04-25 11:15:00	1.13377	1.132791	1.13377	0
2022-04-25 11:20:00	1.13251	1.132918	1.13251	0
2022-04-25 11:25:00	1.13219	1.132886	1.13219	0
2022-04-25 11:30:00	1.13251	1.132792	1.13251	0
2022-04-25 11:35:00	1.13219	1.132634	1.13219	0
2022-04-25 11:40:00	1.13282	1.132665	1.13282	0
2022-04-25 11:45:00	1.13345	1.132791	1.13345	0
2022-04-25 11:50:00	1.13314	1.132886	1.13314	0
2022-04-25 11:55:00	1.13345	1.13298	1.13345	0
2022-04-25 12:00:00	1.13377	1.13298	1.13377	0
2022-04-25 12:05:00	1.13377	1.13298	1.13377	0
2022-04-25 12:10:00	1.13251	1.13298	1.13251	0
2022-04-25 12:15:00	1.13345	1.133106	1.13345	0
2022-04-25 12:20:00	1.13251	1.133106	1.13251	0
2022-04-25 12:25:00	1.13187	1.133074	1.13187	0
2022-04-25 12:30:00	1.13124	1.132916	1.13124	0
2022-04-25 12:35:00	1.13377	1.132948	1.13377	0
2022-04-25 12:40:00	1.13599	1.133233	1.13599	0
2022-04-25 12:45:00	1.13504	1.133392	1.13504	0
2022-04-25 12:50:00	1.13409	1.133424	1.13409	0
2022-04-25 12:55:00	1.13377	1.133424	1.13377	0
2022-04-25 13:00:00	1.13282	1.133455	1.13282	0
2022-04-25 13:05:00	1.13251	1.133361	1.13251	0
2022-04-25 13:10:00	1.13251	1.133361	1.13251	0
2022-04-25 13:15:00	1.13219	1.133393	1.13219	0
2022-04-25 13:20:00	1.13187	1.133456	1.13187	0
2022-04-25 13:25:00	1.12965	1.133044	1.12965	0
2022-04-25 13:30:00	1.13187	1.132632	1.13187	0
2022-04-25 13:35:00	1.13219	1.132347	1.13219	0
2022-04-25 13:40:00	1.13251	1.132189	1.13251	0
2022-04-25 13:45:00	1.13251	1.132063	1.13251	0
2022-04-25 13:50:00	1.13251	1.132032	1.13251	0
2022-04-25 13:55:00	1.13155	1.131936	1.13155	0
2022-04-25 14:00:00	1.13219	1.131904	1.13219	0
2022-04-25 14:05:00	1.13251	1.131936	1.13251	0
2022-04-25 14:10:00	1.13345	1.132094	1.13345	0
2022-04-25 14:15:00	1.13377	1.132506	1.13377	0
2022-04-25 14:20:00	1.13345	1.132664	1.13345	0
2022-04-25 14:25:00	1.13219	1.132664	1.13219	0
2022-04-25 14:30:00	1.13377	1.13279	1.13377	0
2022-04-25 14:35:00	1.13377	1.132916	1.13377	0
2022-04-25 14:40:00	1.13377	1.133042	1.13377	0
2022-04-25 14:45:00	1.13377	1.133264	1.13377	0
2022-04-25 14:50:00	1.13377	1.133422	1.13377	0
2022-04-25 14:55:00	1.13282	1.133453	1.13282	0
2022-04-25 15:00:00	1.13345	1.133453	1.13345	0
2022-04-25 15:05:00	1.13377	1.133453	1.13377	0
2022-04-25 15:10:00	1.13377	1.133485	1.13377	0
2022-04-25 15:15:00	1.13377	1.133643	1.13377	0
2022-04-25 15:20:00	1.13282	1.133548	1.13282	0
2022-04-25 15:25:00	1.13282	1.133453	1.13282	0
2022-04-25 15:30:00	1.13345	1.133421	1.13345	0
2022-04-25 15:35:00	1.13377	1.133421	1.13377	0
2022-04-25 15:40:00	1.13377	1.133421	1.13377	0
2022-04-25 15:45:00	1.13377	1.133516	1.13377	0
2022-04-25 15:50:00	1.13251	1.133422	1.13251	0
2022-04-25 15:55:00	1.13251	1.133296	1.13251	0
2022-04-25 16:00:00	1.13345	1.133264	1.13345	0
2022-04-25 16:05:00	1.13377	1.133264	1.13377	0
2022-04-25 16:10:00	1.13377	1.133359	1.13377	0
2022-04-25 16:15:00	1.13345	1.133422	1.13345	0
2022-04-25 16:20:00	1.13314	1.133391	1.13314	0
2022-04-25 16:25:00	1.13345	1.133359	1.13345	0
2022-04-25 16:30:00	1.13377	1.133359	1.13377	0
2022-04-25 16:35:00	1.13377	1.133359	1.13377	0
2022-04-25 16:40:00	1.13472	1.13358	1.13472	0
2022-04-25 16:45:00	1.13377	1.133706	1.13377	0
2022-04-25 16:50:00	1.13314	1.133675	1.13314	0
2022-04-25 16:55:00	1.13377	1.133675	1.13377	0
2022-04-25 17:00:00	1.1344	1.133738	1.1344	0
2022-04-25 17:05:00	1.13409	1.133802	1.13409	0
2022-04-25 17:10:00	1.13377	1.133865	1.13377	0
2022-04-25 17:15:00	1.13377	1.133897	1.13377	0
2022-04-25 17:20:00	1.13345	1.133865	1.13345	0
2022-04-25 17:25:00	1.13377	1.133865	1.13377	0
2022-04-25 17:30:00	1.13377	1.13377	1.13377	0
2022-04-25 17:35:00	1.13377	1.13377	1.13377	0
2022-04-25 17:40:00	1.13377	1.133833	1.13377	0
2022-04-25 17:45:00	1.13345	1.133801	1.13345	0
2022-04-25 17:50:00	1.13377	1.133738	1.13377	0
2022-04-25 17:55:00	1.13377	1.133706	1.13377	0
2022-04-25 18:00:00	1.1344	1.133769	1.1344	0
2022-04-25 18:05:00	1.13377	1.133769	1.13377	0
2022-04-25 18:10:00	1.13345	1.133769	1.13345	0
2022-04-25 18:15:00	1.13345	1.133737	1.13345	0
2022-04-25 18:20:00	1.13377	1.133737	1.13377	0
2022-04-25 18:25:00	1.13409	1.133769	1.13409	0
2022-04-25 18:30:00	1.13472	1.133864	1.13472	0
2022-04-25 18:35:00	1.13377	1.133896	1.13377	0
2022-04-25 18:40:00	1.13377	1.133896	1.13377	0
2022-04-25 18:45:00	1.13377	1.133896	1.13377	0
2022-04-25 18:50:00	1.13409	1.133865	1.13409	0
2022-04-25 18:55:00	1.1344	1.133928	1.1344	0
2022-04-25 19:00:00	1.13472	1.134055	1.13472	0
2022-04-25 19:05:00	1.13377	1.134087	1.13377	0
2022-04-25 19:10:00	1.13377	1.134087	1.13377	0
2022-04-25 19:15:00	1.13377	1.134055	1.13377	0
2022-04-25 19:20:00	1.13377	1.13396	1.13377	0
2022-04-25 19:25:00	1.1344	1.134023	1.1344	0
2022-04-25 19:30:00	1.13377	1.134023	1.13377	0
2022-04-25 19:35:00	1.13377	1.134023	1.13377	0
2022-04-25 19:40:00	1.13377	1.133991	1.13377	0
2022-04-25 19:45:00	1.13409	1.13396	1.13409	0
2022-04-25 19:50:00	1.1344	1.133928	1.1344	0
2022-04-25 19:55:00	1.1344	1.133991	1.1344	0
2022-04-25 20:00:00	1.13377	1.133991	1.13377	0
2022-04-25 20:05:00	1.13377	1.133991	1.13377	0
2022-04-25 20:10:00	1.1344	1.134054	1.1344	0
2022-04-25 20:15:00	1.13472	1.134086	1.13472	0
2022-04-25 20:20:00	1.13472	1.134181	1.13472	0
2022-04-25 20:25:00	1.13377	1.134181	1.13377	0
2022-04-25 20:30:00	1.13377	1.134181	1.13377	0
2022-04-25 20:35:00	1.13377	1.134149	1.13377	0
2022-04-25 20:40:00	1.13409	1.134118	1.13409	0
2022-04-25 20:45:00	1.13535	1.134213	1.13535	0
2022-04-25 20:50:00	1.13377	1.134213	1.13377	0
2022-04-25 20:55:00	1.13409	1.134245	1.13409	0
2022-04-25 21:00:00	1.13377	1.134182	1.13377	0
2022-04-25 21:05:00	1.13377	1.134087	1.13377	0
2022-04-25 21:10:00	1.13377	1.133992	1.13377	0
2022-04-25 21:15:00	1.13345	1.13396	1.13345	0
2022-04-25 21:20:00	1.13345	1.133928	1.13345	0
2022-04-25 21:25:00	1.13377	1.133928	1.13377	0
2022-04-25 21:30:00	1.13377	1.133896	1.13377	0
2022-04-25 21:35:00	1.13409	1.13377	1.13409	0
2022-04-25 21:40:00	1.13345	1.133738	1.13345	0
2022-04-25 21:45:00	1.13345	1.133674	1.13345	0
2022-04-25 21:50:00	1.13377	1.133674	1.13377	0
2022-04-25 21:55:00	1.1344	1.133737	1.1344	0
2022-04-25 22:00:00	1.1344	1.1338	1.1344	0
2022-04-25 22:05:00	1.1344	1.133895	1.1344	0
2022-04-25 22:10:00	1.13345	1.133895	1.13345	0
2022-04-25 22:15:00	1.13377	1.133895	1.13377	0
2022-04-25 22:20:00	1.13409	1.133927	1.13409	0
2022-04-25 22:25:00	1.13377	1.133895	1.13377	0
2022-04-25 22:30:00	1.1344	1.13399	1.1344	0
2022-04-25 22:35:00	1.13345	1.13399	1.13345	0
2022-04-25 22:40:00	1.13377	1.13399	1.13377	0
2022-04-25 22:45:00	1.13409	1.133959	1.13409	0
2022-04-25 22:50:00	1.1344	1.133959	1.1344	0
2022-04-25 22:55:00	1.1344	1.133959	1.1344	0
2022-04-25 23:00:00	1.13377	1.133991	1.13377	0
2022-04-25 23:05:00	1.13377	1.133991	1.13377	0
2022-04-25 23:10:00	1.13409	1.133991	1.13409	0
2022-04-25 23:15:00	1.13377	1.133991	1.13377	0
2022-04-25 23:20:00	1.13504	1.134055	1.13504	0
2022-04-25 23:25:00	1.13251	1.133961	1.13251	0
2022-04-25 23:30:00	1.13377	1.133961	1.13377	0
2022-04-25 23:35:00	1.13377	1.133929	1.13377	0
2022-04-25 23:40:00	1.13377	1.133866	1.13377	0
2022-04-25 23:45:00	1.13409	1.133835	1.13409	0
2022-04-25 23:50:00	1.13409	1.133867	1.13409	0
2022-04-25 23:55:00	1.13345	1.133835	1.13345	0
2022-04-26 00:00:00	1.13377	1.133803	1.13377	0
2022-04-26 00:05:00	1.13377	1.133803	1.13377	0
2022-04-26 00:10:00	1.13472	1.133771	1.13472	0
2022-04-26 00:15:00	1.13472	1.133992	1.13472	0
2022-04-26 00:20:00	1.13345	1.13396	1.13345	0
2022-04-26 00:25:00	1.13377	1.13396	1.13377	0
2022-04-26 00:30:00	1.1344	1.134023	1.1344	0
2022-04-26 00:35:00	1.13472	1.134086	1.13472	0
2022-04-26 00:40:00	1.13472	1.134149	1.13472	0
2022-04-26 00:45:00	1.13345	1.134149	1.13345	0
2022-04-26 00:50:00	1.13377	1.134149	1.13377	0
2022-04-26 00:55:00	1.13409	1.134181	1.13409	0
2022-04-26 01:00:00	1.13409	1.134118	1.13409	0
2022-04-26 01:05:00	1.1344	1.134086	1.1344	0
2022-04-26 01:10:00	1.13314	1.134055	1.13314	0
2022-04-26 01:15:00	1.13377	1.134055	1.13377	0
2022-04-26 01:20:00	1.13409	1.134024	1.13409	0
2022-04-26 01:25:00	1.1344	1.133992	1.1344	0
2022-04-26 01:30:00	1.1344	1.13396	1.1344	0
2022-04-26 01:35:00	1.13282	1.133897	1.13282	0
2022-04-26 01:40:00	1.13377	1.133897	1.13377	0
2022-04-26 01:45:00	1.13409	1.133897	1.13409	0
2022-04-26 01:50:00	1.13472	1.13396	1.13472	0
2022-04-26 01:55:00	1.13472	1.133992	1.13472	0
2022-04-26 02:00:00	1.13377	1.134055	1.13377	0
2022-04-26 02:05:00	1.13377	1.134055	1.13377	0
2022-04-26 02:10:00	1.1344	1.134086	1.1344	0
2022-04-26 02:15:00	1.1344	1.134086	1.1344	0
2022-04-26 02:20:00	1.13504	1.13415	1.13504	0
2022-04-26 02:25:00	1.13282	1.13415	1.13282	0
2022-04-26 02:30:00	1.13377	1.13415	1.13377	0
2022-04-26 02:35:00	1.13377	1.134118	1.13377	0
2022-04-26 02:40:00	1.13472	1.134118	1.13472	0
2022-04-26 02:45:00	1.13409	1.134055	1.13409	0
2022-04-26 02:50:00	1.13314	1.133992	1.13314	0
2022-04-26 02:55:00	1.13345	1.13396	1.13345	0
2022-04-26 03:00:00	1.13377	1.133897	1.13377	0
2022-04-26 03:05:00	1.13409	1.133866	1.13409	0
2022-04-26 03:10:00	1.13409	1.133771	1.13409	0
2022-04-26 03:15:00	1.13282	1.133771	1.13282	0
2022-04-26 03:20:00	1.13377	1.133771	1.13377	0
2022-04-26 03:25:00	1.13377	1.133771	1.13377	0
2022-04-26 03:30:00	1.13409	1.133708	1.13409	0
2022-04-26 03:35:00	1.1344	1.133739	1.1344	0
2022-04-26 03:40:00	1.13282	1.133707	1.13282	0
2022-04-26 03:45:00	1.13345	1.133707	1.13345	0
2022-04-26 03:50:00	1.13377	1.133707	1.13377	0
2022-04-26 03:55:00	1.13409	1.133707	1.13409	0
2022-04-26 04:00:00	1.13409	1.133707	1.13409	0
2022-04-26 04:05:00	1.13282	1.133707	1.13282	0
2022-04-26 04:10:00	1.13314	1.133644	1.13314	0
2022-04-26 04:15:00	1.13314	1.133581	1.13314	0
2022-04-26 04:20:00	1.13377	1.133549	1.13377	0
2022-04-26 04:25:00	1.13409	1.133518	1.13409	0
2022-04-26 04:30:00	1.13251	1.133487	1.13251	0
2022-04-26 04:35:00	1.13314	1.133456	1.13314	0
2022-04-26 04:40:00	1.13377	1.133456	1.13377	0
2022-04-26 04:45:00	1.13409	1.133456	1.13409	0
2022-04-26 04:50:00	1.13377	1.133424	1.13377	0
2022-04-26 04:55:00	1.13155	1.133297	1.13155	0
2022-04-26 05:00:00	1.13314	1.133297	1.13314	0
2022-04-26 05:05:00	1.13377	1.13336	1.13377	0
2022-04-26 05:10:00	1.13377	1.13336	1.13377	0
2022-04-26 05:15:00	1.13314	1.133265	1.13314	0
2022-04-26 05:20:00	1.13251	1.133265	1.13251	0
2022-04-26 05:25:00	1.13314	1.133265	1.13314	0
2022-04-26 05:30:00	1.13377	1.133265	1.13377	0
2022-04-26 05:35:00	1.13377	1.133233	1.13377	0
2022-04-26 05:40:00	1.13124	1.13298	1.13124	0
2022-04-26 05:45:00	1.13251	1.133076	1.13251	0
2022-04-26 05:50:00	1.13155	1.132917	1.13155	0
2022-04-26 05:55:00	1.13409	1.132949	1.13409	0
2022-04-26 06:00:00	1.13567	1.133139	1.13567	0
2022-04-26 06:05:00	1.13631	1.133456	1.13631	0
2022-04-26 06:10:00	1.13662	1.133867	1.13662	0
2022-04-26 06:15:00	1.13599	1.134152	1.13599	0
2022-04-26 06:20:00	1.13282	1.134057	1.13282	0
2022-04-26 06:25:00	1.12997	1.133677	1.12997	0
2022-04-26 06:30:00	1.1306	1.133613	1.1306	0
2022-04-26 06:35:00	1.13251	1.133613	1.13251	0
2022-04-26 06:40:00	1.13314	1.133772	1.13314	0
2022-04-26 06:45:00	1.13409	1.133772	1.13409	0
2022-04-26 06:50:00	1.13504	1.133709	1.13504	0
2022-04-26 06:55:00	1.13377	1.133455	1.13377	0
2022-04-26 07:00:00	1.13124	1.132917	1.13124	0
2022-04-26 07:05:00	1.12997	1.132315	1.12997	0
2022-04-26 07:10:00	1.12775	1.131808	1.12775	0
2022-04-26 07:15:00	1.12965	1.131776	1.12965	0
2022-04-26 07:20:00	1.13124	1.13184	1.13124	0
2022-04-26 07:25:00	1.13155	1.131744	1.13155	0
2022-04-26 07:30:00	1.12712	1.131142	1.12712	0
2022-04-26 07:35:00	1.13155	1.130888	1.13155	0
2022-04-26 07:40:00	1.13314	1.130698	1.13314	0
2022-04-26 07:45:00	1.13314	1.130635	1.13314	0
2022-04-26 07:50:00	1.13345	1.130856	1.13345	0
2022-04-26 07:55:00	1.13314	1.131173	1.13314	0
2022-04-26 08:00:00	1.13314	1.131712	1.13314	0
2022-04-26 08:05:00	1.13345	1.132092	1.13345	0
2022-04-26 08:10:00	1.13314	1.132282	1.13314	0
2022-04-26 08:15:00	1.13314	1.132441	1.13314	0
2022-04-26 08:20:00	1.13124	1.132853	1.13124	0
2022-04-26 08:25:00	1.12902	1.1326	1.12902	0
2022-04-26 08:30:00	1.1306	1.132346	1.1306	0
2022-04-26 08:35:00	1.13029	1.132061	1.13029	0
2022-04-26 08:40:00	1.13124	1.13184	1.13124	0
2022-04-26 08:45:00	1.13155	1.131681	1.13155	0
2022-04-26 08:50:00	1.13124	1.131491	1.13124	0
2022-04-26 08:55:00	1.13155	1.131301	1.13155	0
2022-04-26 09:00:00	1.1306	1.131047	1.1306	0
2022-04-26 09:05:00	1.12997	1.13073	1.12997	0
2022-04-26 09:10:00	1.13282	1.130888	1.13282	0
2022-04-26 09:15:00	1.13124	1.13111	1.13124	0
2022-04-26 09:20:00	1.13124	1.131174	1.13124	0
2022-04-26 09:25:00	1.13155	1.1313	1.13155	0
2022-04-26 09:30:00	1.13124	1.1313	1.13124	0
2022-04-26 09:35:00	1.13155	1.1313	1.13155	0
2022-04-26 09:40:00	1.13155	1.131331	1.13155	0
2022-04-26 09:45:00	1.12965	1.131141	1.12965	0
2022-04-26 09:50:00	1.12839	1.13092	1.12839	0
2022-04-26 09:55:00	1.1287	1.130793	1.1287	0
2022-04-26 10:00:00	1.12839	1.13035	1.12839	0
2022-04-26 10:05:00	1.12743	1.129969	1.12743	0
2022-04-26 10:10:00	1.12807	1.129652	1.12807	0
2022-04-26 10:15:00	1.12807	1.129304	1.12807	0
2022-04-26 10:20:00	1.12775	1.128955	1.12775	0
2022-04-26 10:25:00	1.12807	1.128607	1.12807	0
2022-04-26 10:30:00	1.1287	1.128322	1.1287	0
2022-04-26 10:35:00	1.12902	1.128259	1.12902	0
2022-04-26 10:40:00	1.12902	1.128322	1.12902	0
2022-04-26 10:45:00	1.12902	1.128354	1.12902	0
2022-04-26 10:50:00	1.12807	1.128322	1.12807	0
2022-04-26 10:55:00	1.1287	1.128449	1.1287	0
2022-04-26 11:00:00	1.12934	1.128576	1.12934	0
2022-04-26 11:05:00	1.12997	1.128766	1.12997	0
2022-04-26 11:10:00	1.13029	1.12902	1.13029	0
2022-04-26 11:15:00	1.13029	1.129242	1.13029	0
2022-04-26 11:20:00	1.12902	1.129274	1.12902	0
2022-04-26 11:25:00	1.13219	1.129591	1.13219	0
2022-04-26 11:30:00	1.13726	1.130415	1.13726	0
2022-04-26 11:35:00	1.13504	1.131017	1.13504	0
2022-04-26 11:40:00	1.13124	1.131334	1.13124	0
2022-04-26 11:45:00	1.12934	1.131398	1.12934	0
2022-04-26 11:50:00	1.12775	1.131239	1.12775	0
2022-04-26 11:55:00	1.12712	1.130954	1.12712	0
2022-04-26 12:00:00	1.12775	1.1307	1.12775	0
2022-04-26 12:05:00	1.13029	1.1307	1.13029	0
2022-04-26 12:10:00	1.1306	1.130858	1.1306	0
2022-04-26 12:15:00	1.13029	1.130668	1.13029	0
2022-04-26 12:20:00	1.12997	1.129939	1.12997	0
2022-04-26 12:25:00	1.12997	1.129432	1.12997	0
2022-04-26 12:30:00	1.1287	1.129178	1.1287	0
2022-04-26 12:35:00	1.12775	1.129019	1.12775	0
2022-04-26 12:40:00	1.12934	1.129178	1.12934	0
2022-04-26 12:45:00	1.12997	1.129463	1.12997	0
2022-04-26 12:50:00	1.1287	1.129558	1.1287	0
2022-04-26 12:55:00	1.12902	1.129431	1.12902	0
2022-04-26 13:00:00	1.12965	1.129336	1.12965	0
2022-04-26 13:05:00	1.12997	1.129304	1.12997	0
2022-04-26 13:10:00	1.12997	1.129304	1.12997	0
2022-04-26 13:15:00	1.13029	1.129336	1.13029	0
2022-04-26 13:20:00	1.1306	1.129526	1.1306	0
2022-04-26 13:25:00	1.13029	1.12978	1.13029	0
2022-04-26 13:30:00	1.1287	1.129716	1.1287	0
2022-04-26 13:35:00	1.12997	1.129716	1.12997	0
2022-04-26 13:40:00	1.13029	1.129875	1.13029	0
2022-04-26 13:45:00	1.13124	1.130097	1.13124	0
2022-04-26 13:50:00	1.13155	1.130287	1.13155	0
2022-04-26 13:55:00	1.13187	1.130477	1.13187	0
2022-04-26 14:00:00	1.13155	1.130635	1.13155	0
2022-04-26 14:05:00	1.1306	1.130666	1.1306	0
2022-04-26 14:10:00	1.1306	1.130666	1.1306	0
2022-04-26 14:15:00	1.13124	1.130761	1.13124	0
2022-04-26 14:20:00	1.13219	1.13111	1.13219	0
2022-04-26 14:25:00	1.13251	1.131364	1.13251	0
2022-04-26 14:30:00	1.13251	1.131586	1.13251	0
2022-04-26 14:35:00	1.13282	1.131744	1.13282	0
2022-04-26 14:40:00	1.13124	1.131713	1.13124	0
2022-04-26 14:45:00	1.13155	1.131681	1.13155	0
2022-04-26 14:50:00	1.13251	1.131777	1.13251	0
2022-04-26 14:55:00	1.13282	1.131999	1.13282	0
2022-04-26 15:00:00	1.13282	1.132221	1.13282	0
2022-04-26 15:05:00	1.13314	1.132411	1.13314	0
2022-04-26 15:10:00	1.13251	1.132443	1.13251	0
2022-04-26 15:15:00	1.13219	1.132411	1.13219	0
2022-04-26 15:20:00	1.13251	1.132411	1.13251	0
2022-04-26 15:25:00	1.13282	1.132411	1.13282	0
2022-04-26 15:30:00	1.13282	1.132569	1.13282	0
2022-04-26 15:35:00	1.13345	1.132759	1.13345	0
2022-04-26 15:40:00	1.13314	1.132822	1.13314	0
2022-04-26 15:45:00	1.13187	1.132727	1.13187	0
2022-04-26 15:50:00	1.13219	1.132664	1.13219	0
2022-04-26 15:55:00	1.13282	1.132632	1.13282	0
2022-04-26 16:00:00	1.13314	1.132695	1.13314	0
2022-04-26 16:05:00	1.13314	1.13279	1.13314	0
2022-04-26 16:10:00	1.13377	1.132916	1.13377	0
2022-04-26 16:15:00	1.13219	1.132853	1.13219	0
2022-04-26 16:20:00	1.13251	1.132822	1.13251	0
2022-04-26 16:25:00	1.13282	1.132759	1.13282	0
2022-04-26 16:30:00	1.13345	1.13279	1.13345	0
2022-04-26 16:35:00	1.13314	1.132917	1.13314	0
2022-04-26 16:40:00	1.13345	1.133043	1.13345	0
2022-04-26 16:45:00	1.13282	1.133043	1.13282	0
2022-04-26 16:50:00	1.13219	1.132948	1.13219	0
2022-04-26 16:55:00	1.13282	1.132916	1.13282	0
2022-04-26 17:00:00	1.13314	1.132853	1.13314	0
2022-04-26 17:05:00	1.13377	1.133011	1.13377	0
2022-04-26 17:10:00	1.13377	1.133137	1.13377	0
2022-04-26 17:15:00	1.13282	1.133137	1.13282	0
2022-04-26 17:20:00	1.13187	1.132979	1.13187	0
2022-04-26 17:25:00	1.13251	1.132916	1.13251	0
2022-04-26 17:30:00	1.13314	1.132885	1.13314	0
2022-04-26 17:35:00	1.13345	1.132948	1.13345	0
2022-04-26 17:40:00	1.13345	1.133074	1.13345	0
2022-04-26 17:45:00	1.13314	1.133106	1.13314	0
2022-04-26 17:50:00	1.13251	1.133043	1.13251	0
2022-04-26 17:55:00	1.13282	1.132948	1.13282	0
2022-04-26 18:00:00	1.13345	1.132916	1.13345	0
2022-04-26 18:05:00	1.13377	1.133011	1.13377	0
2022-04-26 18:10:00	1.13377	1.133201	1.13377	0
2022-04-26 18:15:00	1.13377	1.133327	1.13377	0
2022-04-26 18:20:00	1.13251	1.133264	1.13251	0
2022-04-26 18:25:00	1.13282	1.133201	1.13282	0
2022-04-26 18:30:00	1.13314	1.13317	1.13314	0
2022-04-26 18:35:00	1.13377	1.133233	1.13377	0
2022-04-26 18:40:00	1.13377	1.133359	1.13377	0
2022-04-26 18:45:00	1.13345	1.133422	1.13345	0
2022-04-26 18:50:00	1.13251	1.133328	1.13251	0
2022-04-26 18:55:00	1.13282	1.133233	1.13282	0
2022-04-26 19:00:00	1.13345	1.133201	1.13345	0
2022-04-26 19:05:00	1.13345	1.133169	1.13345	0
2022-04-26 19:10:00	1.13314	1.133232	1.13314	0
2022-04-26 19:15:00	1.13282	1.133232	1.13282	0
2022-04-26 19:20:00	1.13251	1.133169	1.13251	0
2022-04-26 19:25:00	1.13251	1.133043	1.13251	0
2022-04-26 19:30:00	1.13282	1.132948	1.13282	0
2022-04-26 19:35:00	1.13345	1.132948	1.13345	0
2022-04-26 19:40:00	1.13345	1.133042	1.13345	0
2022-04-26 19:45:00	1.13314	1.133074	1.13314	0
2022-04-26 19:50:00	1.13155	1.132884	1.13155	0
2022-04-26 19:55:00	1.13251	1.13279	1.13251	0
2022-04-26 20:00:00	1.13282	1.132758	1.13282	0
2022-04-26 20:05:00	1.13345	1.132821	1.13345	0
2022-04-26 20:10:00	1.13345	1.132915	1.13345	0
2022-04-26 20:15:00	1.13377	1.133041	1.13377	0
2022-04-26 20:20:00	1.13282	1.133041	1.13282	0
2022-04-26 20:25:00	1.13314	1.13301	1.13314	0
2022-04-26 20:30:00	1.13377	1.133042	1.13377	0
2022-04-26 20:35:00	1.13314	1.133042	1.13314	0
2022-04-26 20:40:00	1.13377	1.133264	1.13377	0
2022-04-26 20:45:00	1.13314	1.133327	1.13314	0
2022-04-26 20:50:00	1.13219	1.133264	1.13219	0
2022-04-26 20:55:00	1.13282	1.133201	1.13282	0
2022-04-26 21:00:00	1.13282	1.133138	1.13282	0
2022-04-26 21:05:00	1.13345	1.133106	1.13345	0
2022-04-26 21:10:00	1.13345	1.133169	1.13345	0
2022-04-26 21:15:00	1.13345	1.1332	1.13345	0
2022-04-26 21:20:00	1.13219	1.133042	1.13219	0
2022-04-26 21:25:00	1.13251	1.132979	1.13251	0
2022-04-26 21:30:00	1.13282	1.132884	1.13282	0
2022-04-26 21:35:00	1.13282	1.132852	1.13282	0
2022-04-26 21:40:00	1.13282	1.132915	1.13282	0
2022-04-26 21:45:00	1.13251	1.132884	1.13251	0
2022-04-26 21:50:00	1.13251	1.132853	1.13251	0
2022-04-26 21:55:00	1.13251	1.132759	1.13251	0
2022-04-26 22:00:00	1.13282	1.132696	1.13282	0
2022-04-26 22:05:00	1.13282	1.132633	1.13282	0
2022-04-26 22:10:00	1.13282	1.132696	1.13282	0
2022-04-26 22:15:00	1.13187	1.132632	1.13187	0
2022-04-26 22:20:00	1.13187	1.132537	1.13187	0
2022-04-26 22:25:00	1.13282	1.132537	1.13282	0
2022-04-26 22:30:00	1.13282	1.132537	1.13282	0
2022-04-26 22:35:00	1.13282	1.132568	1.13282	0
2022-04-26 22:40:00	1.13251	1.132568	1.13251	0
2022-04-26 22:45:00	1.13187	1.132504	1.13187	0
2022-04-26 22:50:00	1.13251	1.132473	1.13251	0
2022-04-26 22:55:00	1.13251	1.132442	1.13251	0
2022-04-26 23:00:00	1.13282	1.132442	1.13282	0
2022-04-26 23:05:00	1.13282	1.132537	1.13282	0
2022-04-26 23:10:00	1.13219	1.132569	1.13219	0
2022-04-26 23:15:00	1.13124	1.132411	1.13124	0
2022-04-26 23:20:00	1.13251	1.13238	1.13251	0
2022-04-26 23:25:00	1.13251	1.132349	1.13251	0
2022-04-26 23:30:00	1.13282	1.13238	1.13282	0
2022-04-26 23:35:00	1.13282	1.132475	1.13282	0
2022-04-26 23:40:00	1.13251	1.132475	1.13251	0
2022-04-26 23:45:00	1.13187	1.132411	1.13187	0
2022-04-26 23:50:00	1.13187	1.132316	1.13187	0
2022-04-26 23:55:00	1.13282	1.132316	1.13282	0
2022-04-27 00:00:00	1.13282	1.132379	1.13282	0
2022-04-27 00:05:00	1.13251	1.132506	1.13251	0
2022-04-27 00:10:00	1.13155	1.13241	1.13155	0
2022-04-27 00:15:00	1.13187	1.132346	1.13187	0
2022-04-27 00:20:00	1.13251	1.132315	1.13251	0
2022-04-27 00:25:00	1.13282	1.132315	1.13282	0
2022-04-27 00:30:00	1.13251	1.132315	1.13251	0
2022-04-27 00:35:00	1.13251	1.132379	1.13251	0
2022-04-27 00:40:00	1.13187	1.132379	1.13187	0
2022-04-27 00:45:00	1.13251	1.132348	1.13251	0
2022-04-27 00:50:00	1.13251	1.132317	1.13251	0
2022-04-27 00:55:00	1.13251	1.132317	1.13251	0
2022-04-27 01:00:00	1.13251	1.132413	1.13251	0
2022-04-27 01:05:00	1.13124	1.13235	1.13124	0
2022-04-27 01:10:00	1.13187	1.132286	1.13187	0
2022-04-27 01:15:00	1.13251	1.132255	1.13251	0
2022-04-27 01:20:00	1.13251	1.132255	1.13251	0
2022-04-27 01:25:00	1.13251	1.132255	1.13251	0
2022-04-27 01:30:00	1.13251	1.132319	1.13251	0
2022-04-27 01:35:00	1.13187	1.132255	1.13187	0
2022-04-27 01:40:00	1.13219	1.132223	1.13219	0
2022-04-27 01:45:00	1.13251	1.132223	1.13251	0
2022-04-27 01:50:00	1.13251	1.132223	1.13251	0
2022-04-27 01:55:00	1.13251	1.13235	1.13251	0
2022-04-27 02:00:00	1.13187	1.13235	1.13187	0
2022-04-27 02:05:00	1.13219	1.132318	1.13219	0
2022-04-27 02:10:00	1.13219	1.132286	1.13219	0
2022-04-27 02:15:00	1.13251	1.132286	1.13251	0
2022-04-27 02:20:00	1.13251	1.132286	1.13251	0
2022-04-27 02:25:00	1.13219	1.132318	1.13219	0
2022-04-27 02:30:00	1.13124	1.132223	1.13124	0
2022-04-27 02:35:00	1.13251	1.132223	1.13251	0
2022-04-27 02:40:00	1.13251	1.132223	1.13251	0
2022-04-27 02:45:00	1.13251	1.132223	1.13251	0
2022-04-27 02:50:00	1.13251	1.132287	1.13251	0
2022-04-27 02:55:00	1.13124	1.132192	1.13124	0
2022-04-27 03:00:00	1.13219	1.132192	1.13219	0
2022-04-27 03:05:00	1.13219	1.13216	1.13219	0
2022-04-27 03:10:00	1.13219	1.132128	1.13219	0
2022-04-27 03:15:00	1.13251	1.13216	1.13251	0
2022-04-27 03:20:00	1.13219	1.132255	1.13219	0
2022-04-27 03:25:00	1.13124	1.132128	1.13124	0
2022-04-27 03:30:00	1.13187	1.132064	1.13187	0
2022-04-27 03:35:00	1.13251	1.132064	1.13251	0
2022-04-27 03:40:00	1.13251	1.132064	1.13251	0
2022-04-27 03:45:00	1.13282	1.132222	1.13282	0
2022-04-27 03:50:00	1.13219	1.132222	1.13219	0
2022-04-27 03:55:00	1.13155	1.132158	1.13155	0
2022-04-27 04:00:00	1.13219	1.132158	1.13219	0
2022-04-27 04:05:00	1.13219	1.132126	1.13219	0
2022-04-27 04:10:00	1.13219	1.132126	1.13219	0
2022-04-27 04:15:00	1.13219	1.132221	1.13219	0
2022-04-27 04:20:00	1.13124	1.132158	1.13124	0
2022-04-27 04:25:00	1.13124	1.132031	1.13124	0
2022-04-27 04:30:00	1.13187	1.131967	1.13187	0
2022-04-27 04:35:00	1.13219	1.131904	1.13219	0
2022-04-27 04:40:00	1.13219	1.131904	1.13219	0
2022-04-27 04:45:00	1.13155	1.131904	1.13155	0
2022-04-27 04:50:00	1.13029	1.131714	1.13029	0
2022-04-27 04:55:00	1.13092	1.131587	1.13092	0
2022-04-27 05:00:00	1.13124	1.131492	1.13124	0
2022-04-27 05:05:00	1.13124	1.131397	1.13124	0
2022-04-27 05:10:00	1.13124	1.131397	1.13124	0
2022-04-27 05:15:00	1.13124	1.131397	1.13124	0
2022-04-27 05:20:00	1.13124	1.131334	1.13124	0
2022-04-27 05:25:00	1.12934	1.131049	1.12934	0
2022-04-27 05:30:00	1.12997	1.130827	1.12997	0
2022-04-27 05:35:00	1.13092	1.130764	1.13092	0
2022-04-27 05:40:00	1.13092	1.130827	1.13092	0
2022-04-27 05:45:00	1.13155	1.13089	1.13155	0
2022-04-27 05:50:00	1.13155	1.130921	1.13155	0
2022-04-27 05:55:00	1.12965	1.130762	1.12965	0
2022-04-27 06:00:00	1.13029	1.130667	1.13029	0
2022-04-27 06:05:00	1.13092	1.130635	1.13092	0
2022-04-27 06:10:00	1.13124	1.130635	1.13124	0
2022-04-27 06:15:00	1.13124	1.130825	1.13124	0
2022-04-27 06:20:00	1.13124	1.130952	1.13124	0
2022-04-27 06:25:00	1.13092	1.130952	1.13092	0
2022-04-27 06:30:00	1.13124	1.130984	1.13124	0
2022-04-27 06:35:00	1.13251	1.13108	1.13251	0
2022-04-27 06:40:00	1.13282	1.131207	1.13282	0
2022-04-27 06:45:00	1.13282	1.131524	1.13282	0
2022-04-27 06:50:00	1.13219	1.131714	1.13219	0
2022-04-27 06:55:00	1.13187	1.131809	1.13187	0
2022-04-27 07:00:00	1.13251	1.131936	1.13251	0
2022-04-27 07:05:00	1.13282	1.132094	1.13282	0
2022-04-27 07:10:00	1.13251	1.132221	1.13251	0
2022-04-27 07:15:00	1.13251	1.13238	1.13251	0
2022-04-27 07:20:00	1.13155	1.132411	1.13155	0
2022-04-27 07:25:00	1.13155	1.132315	1.13155	0
2022-04-27 07:30:00	1.13219	1.132252	1.13219	0
2022-04-27 07:35:00	1.13251	1.132221	1.13251	0
2022-04-27 07:40:00	1.13251	1.132253	1.13251	0
2022-04-27 07:45:00	1.13219	1.132285	1.13219	0
2022-04-27 07:50:00	1.13124	1.132158	1.13124	0
2022-04-27 07:55:00	1.13187	1.132063	1.13187	0
2022-04-27 08:00:00	1.13155	1.131967	1.13155	0
2022-04-27 08:05:00	1.13187	1.131903	1.13187	0
2022-04-27 08:10:00	1.13187	1.131935	1.13187	0
2022-04-27 08:15:00	1.13187	1.131967	1.13187	0
2022-04-27 08:20:00	1.1306	1.131808	1.1306	0
2022-04-27 08:25:00	1.13124	1.131681	1.13124	0
2022-04-27 08:30:00	1.13124	1.131554	1.13124	0
2022-04-27 08:35:00	1.13124	1.131459	1.13124	0
2022-04-27 08:40:00	1.13155	1.13149	1.13155	0
2022-04-27 08:45:00	1.13155	1.131458	1.13155	0
2022-04-27 08:50:00	1.13092	1.131395	1.13092	0
2022-04-27 08:55:00	1.13219	1.131427	1.13219	0
2022-04-27 09:00:00	1.13314	1.131554	1.13314	0
2022-04-27 09:05:00	1.13314	1.131681	1.13314	0
2022-04-27 09:10:00	1.13251	1.131872	1.13251	0
2022-04-27 09:15:00	1.13155	1.131903	1.13155	0
2022-04-27 09:20:00	1.13251	1.13203	1.13251	0
2022-04-27 09:25:00	1.13124	1.13203	1.13124	0
2022-04-27 09:30:00	1.12965	1.13184	1.12965	0
2022-04-27 09:35:00	1.12965	1.13165	1.12965	0
2022-04-27 09:40:00	1.12965	1.131523	1.12965	0
2022-04-27 09:45:00	1.12934	1.131238	1.12934	0
2022-04-27 09:50:00	1.1287	1.130794	1.1287	0
2022-04-27 09:55:00	1.12839	1.130319	1.12839	0
2022-04-27 10:00:00	1.1287	1.129938	1.1287	0
2022-04-27 10:05:00	1.1287	1.129653	1.1287	0
2022-04-27 10:10:00	1.1287	1.129272	1.1287	0
2022-04-27 10:15:00	1.1287	1.129018	1.1287	0
2022-04-27 10:20:00	1.12902	1.128955	1.12902	0
2022-04-27 10:25:00	1.12902	1.128892	1.12902	0
2022-04-27 10:30:00	1.1287	1.128797	1.1287	0
2022-04-27 10:35:00	1.12712	1.128575	1.12712	0
2022-04-27 10:40:00	1.1268	1.128385	1.1268	0
2022-04-27 10:45:00	1.12775	1.128321	1.12775	0
2022-04-27 10:50:00	1.12807	1.128258	1.12807	0
2022-04-27 10:55:00	1.12997	1.128385	1.12997	0
2022-04-27 11:00:00	1.13124	1.128639	1.13124	0
2022-04-27 11:05:00	1.12997	1.128766	1.12997	0
2022-04-27 11:10:00	1.1287	1.128734	1.1287	0
2022-04-27 11:15:00	1.1287	1.128702	1.1287	0
2022-04-27 11:20:00	1.1287	1.128702	1.1287	0
2022-04-27 11:25:00	1.1287	1.12886	1.1287	0
2022-04-27 11:30:00	1.12902	1.129082	1.12902	0
2022-04-27 11:35:00	1.1287	1.129177	1.1287	0
2022-04-27 11:40:00	1.12743	1.129113	1.12743	0
2022-04-27 11:45:00	1.1287	1.128986	1.1287	0
2022-04-27 11:50:00	1.12902	1.128764	1.12902	0
2022-04-27 11:55:00	1.12934	1.128701	1.12934	0
2022-04-27 12:00:00	1.12934	1.128765	1.12934	0
2022-04-27 12:05:00	1.12965	1.12886	1.12965	0
2022-04-27 12:10:00	1.12997	1.128987	1.12997	0
2022-04-27 12:15:00	1.12997	1.129114	1.12997	0
2022-04-27 12:20:00	1.1287	1.129082	1.1287	0
2022-04-27 12:25:00	1.1287	1.129082	1.1287	0
2022-04-27 12:30:00	1.12934	1.129273	1.12934	0
2022-04-27 12:35:00	1.12934	1.129337	1.12934	0
2022-04-27 12:40:00	1.12997	1.129432	1.12997	0
2022-04-27 12:45:00	1.12997	1.129495	1.12997	0
2022-04-27 12:50:00	1.13029	1.12959	1.13029	0
2022-04-27 12:55:00	1.1306	1.129685	1.1306	0
2022-04-27 13:00:00	1.12902	1.12959	1.12902	0
2022-04-27 13:05:00	1.12965	1.129558	1.12965	0
2022-04-27 13:10:00	1.13092	1.12978	1.13092	0
2022-04-27 13:15:00	1.13124	1.130034	1.13124	0
2022-04-27 13:20:00	1.13124	1.130224	1.13124	0
2022-04-27 13:25:00	1.13124	1.130414	1.13124	0
2022-04-27 13:30:00	1.13155	1.130572	1.13155	0
2022-04-27 13:35:00	1.13124	1.130699	1.13124	0
2022-04-27 13:40:00	1.1306	1.13073	1.1306	0
2022-04-27 13:45:00	1.13124	1.130794	1.13124	0
2022-04-27 13:50:00	1.13124	1.131016	1.13124	0
2022-04-27 13:55:00	1.13124	1.131175	1.13124	0
2022-04-27 14:00:00	1.13219	1.131302	1.13219	0
2022-04-27 14:05:00	1.13187	1.131365	1.13187	0
2022-04-27 14:10:00	1.13187	1.131428	1.13187	0
2022-04-27 14:15:00	1.13124	1.131428	1.13124	0
2022-04-27 14:20:00	1.13124	1.131397	1.13124	0
2022-04-27 14:25:00	1.13155	1.131428	1.13155	0
2022-04-27 14:30:00	1.13155	1.131523	1.13155	0
2022-04-27 14:35:00	1.13219	1.131618	1.13219	0
2022-04-27 14:40:00	1.13251	1.131745	1.13251	0
2022-04-27 14:45:00	1.13251	1.131872	1.13251	0
2022-04-27 14:50:00	1.13124	1.131777	1.13124	0
2022-04-27 14:55:00	1.13124	1.131714	1.13124	0
2022-04-27 15:00:00	1.13187	1.131714	1.13187	0
2022-04-27 15:05:00	1.13187	1.131777	1.13187	0
2022-04-27 15:10:00	1.13219	1.131872	1.13219	0
2022-04-27 15:15:00	1.13251	1.131968	1.13251	0
2022-04-27 15:20:00	1.13219	1.132032	1.13219	0
2022-04-27 15:25:00	1.13219	1.132032	1.13219	0
2022-04-27 15:30:00	1.13092	1.131873	1.13092	0
2022-04-27 15:35:00	1.13124	1.131746	1.13124	0
2022-04-27 15:40:00	1.13155	1.131777	1.13155	0
2022-04-27 15:45:00	1.13251	1.131904	1.13251	0
2022-04-27 15:50:00	1.13251	1.131968	1.13251	0
2022-04-27 15:55:00	1.13282	1.132063	1.13282	0
2022-04-27 16:00:00	1.13251	1.132095	1.13251	0
2022-04-27 16:05:00	1.13251	1.132095	1.13251	0
2022-04-27 16:10:00	1.13124	1.132	1.13124	0
2022-04-27 16:15:00	1.13155	1.131936	1.13155	0
2022-04-27 16:20:00	1.13219	1.132063	1.13219	0
2022-04-27 16:25:00	1.13219	1.132158	1.13219	0
2022-04-27 16:30:00	1.13251	1.132254	1.13251	0
2022-04-27 16:35:00	1.13282	1.132285	1.13282	0
2022-04-27 16:40:00	1.13219	1.132253	1.13219	0
2022-04-27 16:45:00	1.13124	1.132095	1.13124	0
2022-04-27 16:50:00	1.13219	1.132063	1.13219	0
2022-04-27 16:55:00	1.13251	1.132063	1.13251	0
2022-04-27 17:00:00	1.13251	1.13219	1.13251	0
2022-04-27 17:05:00	1.13251	1.132286	1.13251	0
2022-04-27 17:10:00	1.13251	1.132318	1.13251	0
2022-04-27 17:15:00	1.13219	1.132318	1.13219	0
2022-04-27 17:20:00	1.13092	1.132159	1.13092	0
2022-04-27 17:25:00	1.13155	1.132032	1.13155	0
2022-04-27 17:30:00	1.13187	1.132	1.13187	0
2022-04-27 17:35:00	1.13219	1.132095	1.13219	0
2022-04-27 17:40:00	1.13219	1.132095	1.13219	0
2022-04-27 17:45:00	1.13251	1.132095	1.13251	0
2022-04-27 17:50:00	1.13251	1.132095	1.13251	0
2022-04-27 17:55:00	1.13219	1.132063	1.13219	0
2022-04-27 18:00:00	1.13124	1.131936	1.13124	0
2022-04-27 18:05:00	1.13155	1.131872	1.13155	0
2022-04-27 18:10:00	1.13251	1.132031	1.13251	0
2022-04-27 18:15:00	1.13219	1.132095	1.13219	0
2022-04-27 18:20:00	1.13219	1.132127	1.13219	0
2022-04-27 18:25:00	1.13251	1.132159	1.13251	0
2022-04-27 18:30:00	1.13251	1.132191	1.13251	0
2022-04-27 18:35:00	1.13124	1.132064	1.13124	0
2022-04-27 18:40:00	1.13187	1.132	1.13187	0
2022-04-27 18:45:00	1.13251	1.132032	1.13251	0
2022-04-27 18:50:00	1.13251	1.132159	1.13251	0
2022-04-27 18:55:00	1.13251	1.132255	1.13251	0
2022-04-27 19:00:00	1.13251	1.132255	1.13251	0
2022-04-27 19:05:00	1.13155	1.132191	1.13155	0
2022-04-27 19:10:00	1.13124	1.132096	1.13124	0
2022-04-27 19:15:00	1.13251	1.132096	1.13251	0
2022-04-27 19:20:00	1.13251	1.132096	1.13251	0
2022-04-27 19:25:00	1.13251	1.132223	1.13251	0
2022-04-27 19:30:00	1.13219	1.132255	1.13219	0
2022-04-27 19:35:00	1.13282	1.132286	1.13282	0
2022-04-27 19:40:00	1.13124	1.132159	1.13124	0
2022-04-27 19:45:00	1.13219	1.132127	1.13219	0
2022-04-27 19:50:00	1.13251	1.132127	1.13251	0
2022-04-27 19:55:00	1.13219	1.132191	1.13219	0
2022-04-27 20:00:00	1.13219	1.132286	1.13219	0
2022-04-27 20:05:00	1.13219	1.132254	1.13219	0
2022-04-27 20:10:00	1.13124	1.132127	1.13124	0
2022-04-27 20:15:00	1.13124	1.132	1.13124	0
2022-04-27 20:20:00	1.13219	1.132	1.13219	0
2022-04-27 20:25:00	1.13251	1.131969	1.13251	0
2022-04-27 20:30:00	1.13187	1.132032	1.13187	0
2022-04-27 20:35:00	1.13251	1.132064	1.13251	0
2022-04-27 20:40:00	1.13219	1.132032	1.13219	0
2022-04-27 20:45:00	1.13187	1.132	1.13187	0
2022-04-27 20:50:00	1.13219	1.132	1.13219	0
2022-04-27 20:55:00	1.13251	1.132032	1.13251	0
2022-04-27 21:00:00	1.13219	1.132127	1.13219	0
2022-04-27 21:05:00	1.13282	1.132285	1.13282	0
2022-04-27 21:10:00	1.13251	1.132317	1.13251	0
2022-04-27 21:15:00	1.13155	1.132221	1.13155	0
2022-04-27 21:20:00	1.13219	1.132253	1.13219	0
2022-04-27 21:25:00	1.13219	1.132221	1.13219	0
2022-04-27 21:30:00	1.13251	1.132253	1.13251	0
2022-04-27 21:35:00	1.13251	1.132317	1.13251	0
2022-04-27 21:40:00	1.13251	1.132349	1.13251	0
2022-04-27 21:45:00	1.13124	1.132222	1.13124	0
2022-04-27 21:50:00	1.13187	1.13219	1.13187	0
2022-04-27 21:55:00	1.13219	1.132127	1.13219	0
2022-04-27 22:00:00	1.13251	1.132127	1.13251	0
2022-04-27 22:05:00	1.13251	1.132223	1.13251	0
2022-04-27 22:10:00	1.13282	1.132286	1.13282	0
2022-04-27 22:15:00	1.13155	1.132222	1.13155	0
2022-04-27 22:20:00	1.13155	1.132126	1.13155	0
2022-04-27 22:25:00	1.13187	1.132062	1.13187	0
2022-04-27 22:30:00	1.13251	1.132062	1.13251	0
2022-04-27 22:35:00	1.13251	1.132189	1.13251	0
2022-04-27 22:40:00	1.13251	1.132253	1.13251	0
2022-04-27 22:45:00	1.13219	1.132253	1.13219	0
2022-04-27 22:50:00	1.13187	1.132189	1.13187	0
2022-04-27 22:55:00	1.13219	1.132157	1.13219	0
2022-04-27 23:00:00	1.13251	1.132126	1.13251	0
2022-04-27 23:05:00	1.13251	1.132222	1.13251	0
2022-04-27 23:10:00	1.13251	1.132318	1.13251	0
2022-04-27 23:15:00	1.13219	1.13235	1.13219	0
2022-04-27 23:20:00	1.13187	1.132286	1.13187	0
2022-04-27 23:25:00	1.13219	1.132254	1.13219	0
2022-04-27 23:30:00	1.13219	1.132222	1.13219	0
2022-04-27 23:35:00	1.13251	1.132254	1.13251	0
2022-04-27 23:40:00	1.13251	1.132318	1.13251	0
2022-04-27 23:45:00	1.13219	1.132318	1.13219	0
2022-04-27 23:50:00	1.13187	1.132254	1.13187	0
2022-04-27 23:55:00	1.13219	1.132222	1.13219	0
2022-04-28 00:00:00	1.13251	1.132222	1.13251	0
2022-04-28 00:05:00	1.13251	1.132254	1.13251	0
2022-04-28 00:10:00	1.13251	1.132318	1.13251	0
2022-04-28 00:15:00	1.13251	1.13235	1.13251	0
2022-04-28 00:20:00	1.13155	1.132286	1.13155	0
2022-04-28 00:25:00	1.13187	1.132222	1.13187	0
2022-04-28 00:30:00	1.13251	1.132222	1.13251	0
2022-04-28 00:35:00	1.13282	1.132285	1.13282	0
2022-04-28 00:40:00	1.13251	1.132349	1.13251	0
2022-04-28 00:45:00	1.13251	1.132381	1.13251	0
2022-04-28 00:50:00	1.13124	1.132254	1.13124	0
2022-04-28 00:55:00	1.13219	1.132222	1.13219	0
2022-04-28 01:00:00	1.13219	1.13219	1.13219	0
2022-04-28 01:05:00	1.13219	1.132158	1.13219	0
2022-04-28 01:10:00	1.13251	1.132254	1.13251	0
2022-04-28 01:15:00	1.13219	1.132286	1.13219	0
2022-04-28 01:20:00	1.13124	1.132159	1.13124	0
2022-04-28 01:25:00	1.13251	1.132128	1.13251	0
2022-04-28 01:30:00	1.13282	1.132159	1.13282	0
2022-04-28 01:35:00	1.13251	1.132159	1.13251	0
2022-04-28 01:40:00	1.13251	1.132286	1.13251	0
2022-04-28 01:45:00	1.13251	1.132318	1.13251	0
2022-04-28 01:50:00	1.13219	1.132318	1.13219	0
2022-04-28 01:55:00	1.13251	1.13235	1.13251	0
2022-04-28 02:00:00	1.13251	1.13235	1.13251	0
2022-04-28 02:05:00	1.13282	1.132413	1.13282	0
2022-04-28 02:10:00	1.13345	1.132634	1.13345	0
2022-04-28 02:15:00	1.13219	1.132602	1.13219	0
2022-04-28 02:20:00	1.13155	1.132475	1.13155	0
2022-04-28 02:25:00	1.13219	1.132443	1.13219	0
2022-04-28 02:30:00	1.13251	1.132443	1.13251	0
2022-04-28 02:35:00	1.13282	1.132474	1.13282	0
2022-04-28 02:40:00	1.13251	1.132506	1.13251	0
2022-04-28 02:45:00	1.13251	1.132506	1.13251	0
2022-04-28 02:50:00	1.13124	1.132379	1.13124	0
2022-04-28 02:55:00	1.13219	1.132316	1.13219	0
2022-04-28 03:00:00	1.13251	1.132222	1.13251	0
2022-04-28 03:05:00	1.13282	1.132285	1.13282	0
2022-04-28 03:10:00	1.13251	1.132381	1.13251	0
2022-04-28 03:15:00	1.13282	1.132444	1.13282	0
2022-04-28 03:20:00	1.13187	1.13238	1.13187	0
2022-04-28 03:25:00	1.13219	1.132317	1.13219	0
2022-04-28 03:30:00	1.13314	1.13238	1.13314	0
2022-04-28 03:35:00	1.13282	1.132411	1.13282	0
2022-04-28 03:40:00	1.13345	1.132632	1.13345	0
2022-04-28 03:45:00	1.13314	1.132727	1.13314	0
2022-04-28 03:50:00	1.13124	1.1326	1.13124	0
2022-04-28 03:55:00	1.13219	1.132537	1.13219	0
2022-04-28 04:00:00	1.13219	1.132505	1.13219	0
2022-04-28 04:05:00	1.13251	1.132474	1.13251	0
2022-04-28 04:10:00	1.13251	1.132538	1.13251	0
2022-04-28 04:15:00	1.13282	1.132601	1.13282	0
2022-04-28 04:20:00	1.13187	1.132474	1.13187	0
2022-04-28 04:25:00	1.13219	1.132411	1.13219	0
2022-04-28 04:30:00	1.13219	1.132285	1.13219	0
2022-04-28 04:35:00	1.13251	1.132222	1.13251	0
2022-04-28 04:40:00	1.13282	1.13238	1.13282	0
2022-04-28 04:45:00	1.13251	1.132412	1.13251	0
2022-04-28 04:50:00	1.13124	1.132317	1.13124	0
2022-04-28 04:55:00	1.13124	1.13219	1.13124	0
2022-04-28 05:00:00	1.13282	1.132221	1.13282	0
2022-04-28 05:05:00	1.13282	1.132221	1.13282	0
2022-04-28 05:10:00	1.13251	1.132285	1.13251	0
2022-04-28 05:15:00	1.13251	1.132317	1.13251	0
2022-04-28 05:20:00	1.13092	1.13219	1.13092	0
2022-04-28 05:25:00	1.13187	1.132126	1.13187	0
2022-04-28 05:30:00	1.13251	1.132095	1.13251	0
2022-04-28 05:35:00	1.13282	1.132126	1.13282	0
2022-04-28 05:40:00	1.13251	1.132253	1.13251	0
2022-04-28 05:45:00	1.13251	1.13238	1.13251	0
2022-04-28 05:50:00	1.1306	1.132158	1.1306	0
2022-04-28 05:55:00	1.13124	1.132	1.13124	0
2022-04-28 06:00:00	1.13219	1.131968	1.13219	0
2022-04-28 06:05:00	1.13219	1.131936	1.13219	0
2022-04-28 06:10:00	1.13251	1.132095	1.13251	0
2022-04-28 06:15:00	1.13282	1.13219	1.13282	0
2022-04-28 06:20:00	1.13124	1.132063	1.13124	0
2022-04-28 06:25:00	1.13282	1.132063	1.13282	0
2022-04-28 06:30:00	1.13251	1.132063	1.13251	0
2022-04-28 06:35:00	1.13251	1.132063	1.13251	0
2022-04-28 06:40:00	1.13124	1.132127	1.13124	0
2022-04-28 06:45:00	1.1287	1.131873	1.1287	0
2022-04-28 06:50:00	1.13155	1.131809	1.13155	0
2022-04-28 06:55:00	1.13631	1.132221	1.13631	0
2022-04-28 07:00:00	1.13884	1.132854	1.13884	0
2022-04-28 07:05:00	1.14137	1.133709	1.14137	0
2022-04-28 07:10:00	1.14137	1.134722	1.14137	0
2022-04-28 07:15:00	1.13884	1.135324	1.13884	0
2022-04-28 07:20:00	1.13915	1.135988	1.13915	0
2022-04-28 07:25:00	1.13947	1.136684	1.13947	0
2022-04-28 07:30:00	1.13377	1.136937	1.13377	0
2022-04-28 07:35:00	1.13219	1.137286	1.13219	0
2022-04-28 07:40:00	1.13029	1.13716	1.13029	0
2022-04-28 07:45:00	1.1306	1.136589	1.1306	0
2022-04-28 07:50:00	1.1306	1.135765	1.1306	0
2022-04-28 07:55:00	1.1306	1.134688	1.1306	0
2022-04-28 08:00:00	1.1306	1.133611	1.1306	0
2022-04-28 08:05:00	1.1306	1.132787	1.1306	0
2022-04-28 08:10:00	1.12965	1.131837	1.12965	0
2022-04-28 08:15:00	1.12997	1.130887	1.12997	0
2022-04-28 08:20:00	1.1306	1.13057	1.1306	0
2022-04-28 08:25:00	1.13029	1.13038	1.13029	0
2022-04-28 08:30:00	1.1306	1.130411	1.1306	0
2022-04-28 08:35:00	1.1306	1.130411	1.1306	0
2022-04-28 08:40:00	1.12997	1.130348	1.12997	0
2022-04-28 08:45:00	1.12902	1.13019	1.12902	0
2022-04-28 08:50:00	1.12712	1.129842	1.12712	0
2022-04-28 08:55:00	1.12743	1.129525	1.12743	0
2022-04-28 09:00:00	1.12775	1.129335	1.12775	0
2022-04-28 09:05:00	1.12839	1.129177	1.12839	0
2022-04-28 09:10:00	1.1287	1.128987	1.1287	0
2022-04-28 09:15:00	1.1287	1.128828	1.1287	0
2022-04-28 09:20:00	1.13124	1.128892	1.13124	0
2022-04-28 09:25:00	1.13377	1.129209	1.13377	0
2022-04-28 09:30:00	1.13187	1.129399	1.13187	0
2022-04-28 09:35:00	1.13187	1.129684	1.13187	0
2022-04-28 09:40:00	1.13124	1.130096	1.13124	0
2022-04-28 09:45:00	1.13029	1.130382	1.13029	0
2022-04-28 09:50:00	1.12902	1.130509	1.12902	0
2022-04-28 09:55:00	1.1287	1.13054	1.1287	0
2022-04-28 10:00:00	1.1287	1.13054	1.1287	0
2022-04-28 10:05:00	1.12902	1.130572	1.12902	0
2022-04-28 10:10:00	1.1287	1.130318	1.1287	0
2022-04-28 10:15:00	1.12807	1.129748	1.12807	0
2022-04-28 10:20:00	1.12775	1.129336	1.12775	0
2022-04-28 10:25:00	1.1287	1.129019	1.1287	0
2022-04-28 10:30:00	1.1287	1.128765	1.1287	0
2022-04-28 10:35:00	1.1287	1.128606	1.1287	0
2022-04-28 10:40:00	1.1287	1.128574	1.1287	0
2022-04-28 10:45:00	1.1287	1.128574	1.1287	0
2022-04-28 10:50:00	1.1287	1.128574	1.1287	0
2022-04-28 10:55:00	1.12934	1.128606	1.12934	0
2022-04-28 11:00:00	1.12807	1.128543	1.12807	0
2022-04-28 11:05:00	1.12807	1.128543	1.12807	0
2022-04-28 11:10:00	1.12807	1.128575	1.12807	0
2022-04-28 11:15:00	1.12807	1.128512	1.12807	0
2022-04-28 11:20:00	1.12902	1.128544	1.12902	0
2022-04-28 11:25:00	1.12902	1.128576	1.12902	0
2022-04-28 11:30:00	1.12902	1.128608	1.12902	0
2022-04-28 11:35:00	1.12934	1.128672	1.12934	0
2022-04-28 11:40:00	1.12902	1.128704	1.12902	0
2022-04-28 11:45:00	1.12902	1.128672	1.12902	0
2022-04-28 11:50:00	1.1287	1.128735	1.1287	0
2022-04-28 11:55:00	1.12902	1.12883	1.12902	0
2022-04-28 12:00:00	1.12902	1.128925	1.12902	0
2022-04-28 12:05:00	1.12902	1.12902	1.12902	0
2022-04-28 12:10:00	1.1287	1.128988	1.1287	0
2022-04-28 12:15:00	1.12839	1.128925	1.12839	0
2022-04-28 12:20:00	1.13377	1.1294	1.13377	0
2022-04-28 12:25:00	1.13757	1.130223	1.13757	0
2022-04-28 12:30:00	1.13694	1.131015	1.13694	0
2022-04-28 12:35:00	1.13535	1.131648	1.13535	0
2022-04-28 12:40:00	1.13124	1.131902	1.13124	0
2022-04-28 12:45:00	1.12902	1.131902	1.12902	0
2022-04-28 12:50:00	1.1287	1.13187	1.1287	0
2022-04-28 12:55:00	1.1287	1.131838	1.1287	0
2022-04-28 13:00:00	1.12902	1.13187	1.12902	0
2022-04-28 13:05:00	1.12965	1.131996	1.12965	0
2022-04-28 13:10:00	1.12965	1.131584	1.12965	0
2022-04-28 13:15:00	1.12934	1.130761	1.12934	0
2022-04-28 13:20:00	1.12902	1.129969	1.12902	0
2022-04-28 13:25:00	1.12934	1.129368	1.12934	0
2022-04-28 13:30:00	1.1287	1.129114	1.1287	0
2022-04-28 13:35:00	1.1287	1.129082	1.1287	0
2022-04-28 13:40:00	1.12965	1.129177	1.12965	0
2022-04-28 13:45:00	1.12997	1.129304	1.12997	0
2022-04-28 13:50:00	1.13029	1.129431	1.13029	0
2022-04-28 13:55:00	1.13029	1.129495	1.13029	0
2022-04-28 14:00:00	1.13124	1.129654	1.13124	0
2022-04-28 14:05:00	1.13124	1.129844	1.13124	0
2022-04-28 14:10:00	1.13124	1.130066	1.13124	0
2022-04-28 14:15:00	1.13155	1.130287	1.13155	0
2022-04-28 14:20:00	1.13155	1.130572	1.13155	0
2022-04-28 14:25:00	1.13029	1.130731	1.13029	0
2022-04-28 14:30:00	1.13029	1.130795	1.13029	0
2022-04-28 14:35:00	1.13124	1.130922	1.13124	0
2022-04-28 14:40:00	1.13124	1.131017	1.13124	0
2022-04-28 14:45:00	1.13155	1.131143	1.13155	0
2022-04-28 14:50:00	1.13187	1.131206	1.13187	0
2022-04-28 14:55:00	1.13155	1.131237	1.13155	0
2022-04-28 15:00:00	1.13187	1.1313	1.13187	0
2022-04-28 15:05:00	1.13187	1.131332	1.13187	0
2022-04-28 15:10:00	1.1306	1.131237	1.1306	0
2022-04-28 15:15:00	1.13092	1.1313	1.13092	0
2022-04-28 15:20:00	1.13155	1.131426	1.13155	0
2022-04-28 15:25:00	1.13155	1.131457	1.13155	0
2022-04-28 15:30:00	1.13219	1.131552	1.13219	0
2022-04-28 15:35:00	1.13219	1.131616	1.13219	0
2022-04-28 15:40:00	1.13187	1.131616	1.13187	0
2022-04-28 15:45:00	1.13155	1.131616	1.13155	0
2022-04-28 15:50:00	1.13219	1.131648	1.13219	0
2022-04-28 15:55:00	1.1306	1.131521	1.1306	0
2022-04-28 16:00:00	1.13092	1.131553	1.13092	0
2022-04-28 16:05:00	1.13124	1.131585	1.13124	0
2022-04-28 16:10:00	1.13187	1.131617	1.13187	0
2022-04-28 16:15:00	1.13187	1.131649	1.13187	0
2022-04-28 16:20:00	1.13187	1.131617	1.13187	0
2022-04-28 16:25:00	1.13251	1.131649	1.13251	0
2022-04-28 16:30:00	1.13251	1.131713	1.13251	0
2022-04-28 16:35:00	1.13219	1.131777	1.13219	0
2022-04-28 16:40:00	1.13124	1.131682	1.13124	0
2022-04-28 16:45:00	1.13187	1.131809	1.13187	0
2022-04-28 16:50:00	1.13219	1.131936	1.13219	0
2022-04-28 16:55:00	1.13187	1.131999	1.13187	0
2022-04-28 17:00:00	1.13219	1.132031	1.13219	0
2022-04-28 17:05:00	1.13219	1.132063	1.13219	0
2022-04-28 17:10:00	1.13219	1.132095	1.13219	0
2022-04-28 17:15:00	1.13124	1.131968	1.13124	0
2022-04-28 17:20:00	1.13124	1.131841	1.13124	0
2022-04-28 17:25:00	1.13155	1.131777	1.13155	0
2022-04-28 17:30:00	1.13155	1.131808	1.13155	0
2022-04-28 17:35:00	1.13219	1.13184	1.13219	0
2022-04-28 17:40:00	1.13155	1.131776	1.13155	0
2022-04-28 17:45:00	1.13251	1.13184	1.13251	0
2022-04-28 17:50:00	1.13155	1.131776	1.13155	0
2022-04-28 17:55:00	1.13124	1.131681	1.13124	0
2022-04-28 18:00:00	1.13155	1.131617	1.13155	0
2022-04-28 18:05:00	1.13155	1.131648	1.13155	0
2022-04-28 18:10:00	1.13251	1.131775	1.13251	0
2022-04-28 18:15:00	1.13187	1.131807	1.13187	0
2022-04-28 18:20:00	1.13219	1.131871	1.13219	0
2022-04-28 18:25:00	1.13155	1.131807	1.13155	0
2022-04-28 18:30:00	1.13124	1.131776	1.13124	0
2022-04-28 18:35:00	1.13155	1.13168	1.13155	0
2022-04-28 18:40:00	1.13155	1.13168	1.13155	0
2022-04-28 18:45:00	1.13219	1.131775	1.13219	0
2022-04-28 18:50:00	1.13219	1.131839	1.13219	0
2022-04-28 18:55:00	1.13187	1.131871	1.13187	0
2022-04-28 19:00:00	1.13155	1.131775	1.13155	0
2022-04-28 19:05:00	1.1306	1.131648	1.1306	0
2022-04-28 19:10:00	1.13092	1.131521	1.13092	0
2022-04-28 19:15:00	1.13124	1.13149	1.13124	0
2022-04-28 19:20:00	1.13155	1.131521	1.13155	0
2022-04-28 19:25:00	1.13155	1.131521	1.13155	0
2022-04-28 19:30:00	1.13187	1.131553	1.13187	0
2022-04-28 19:35:00	1.13219	1.131553	1.13219	0
2022-04-28 19:40:00	1.13219	1.131553	1.13219	0
2022-04-28 19:45:00	1.13092	1.131458	1.13092	0
2022-04-28 19:50:00	1.13124	1.131427	1.13124	0
2022-04-28 19:55:00	1.13155	1.131522	1.13155	0
2022-04-28 20:00:00	1.13155	1.131585	1.13155	0
2022-04-28 20:05:00	1.13155	1.131616	1.13155	0
2022-04-28 20:10:00	1.13155	1.131616	1.13155	0
2022-04-28 20:15:00	1.13251	1.131712	1.13251	0
2022-04-28 20:20:00	1.13187	1.131712	1.13187	0
2022-04-28 20:25:00	1.13124	1.131617	1.13124	0
2022-04-28 20:30:00	1.13155	1.131553	1.13155	0
2022-04-28 20:35:00	1.13187	1.131648	1.13187	0
2022-04-28 20:40:00	1.13155	1.131679	1.13155	0
2022-04-28 20:45:00	1.13187	1.131711	1.13187	0
2022-04-28 20:50:00	1.13155	1.131711	1.13155	0
2022-04-28 20:55:00	1.13155	1.131711	1.13155	0
2022-04-28 21:00:00	1.1306	1.131616	1.1306	0
2022-04-28 21:05:00	1.13124	1.131489	1.13124	0
2022-04-28 21:10:00	1.13155	1.131457	1.13155	0
2022-04-28 21:15:00	1.13124	1.131457	1.13124	0
2022-04-28 21:20:00	1.13155	1.131457	1.13155	0
2022-04-28 21:25:00	1.13155	1.131425	1.13155	0
2022-04-28 21:30:00	1.13155	1.131425	1.13155	0
2022-04-28 21:35:00	1.13092	1.13133	1.13092	0
2022-04-28 21:40:00	1.13124	1.131299	1.13124	0
2022-04-28 21:45:00	1.13155	1.131299	1.13155	0
2022-04-28 21:50:00	1.13124	1.131363	1.13124	0
2022-04-28 21:55:00	1.13124	1.131363	1.13124	0
2022-04-28 22:00:00	1.13155	1.131363	1.13155	0
2022-04-28 22:05:00	1.13124	1.131363	1.13124	0
2022-04-28 22:10:00	1.12997	1.131205	1.12997	0
2022-04-28 22:15:00	1.13092	1.131142	1.13092	0
2022-04-28 22:20:00	1.13124	1.131111	1.13124	0
2022-04-28 22:25:00	1.13124	1.131143	1.13124	0
2022-04-28 22:30:00	1.13187	1.131206	1.13187	0
2022-04-28 22:35:00	1.13219	1.13127	1.13219	0
2022-04-28 22:40:00	1.13187	1.131333	1.13187	0
2022-04-28 22:45:00	1.13124	1.131333	1.13124	0
2022-04-28 22:50:00	1.13124	1.131302	1.13124	0
2022-04-28 22:55:00	1.13155	1.131333	1.13155	0
2022-04-28 23:00:00	1.13124	1.13146	1.13124	0
2022-04-28 23:05:00	1.13219	1.131587	1.13219	0
2022-04-28 23:10:00	1.13219	1.131682	1.13219	0
2022-04-28 23:15:00	1.13219	1.131777	1.13219	0
2022-04-28 23:20:00	1.1306	1.13165	1.1306	0
2022-04-28 23:25:00	1.13124	1.131555	1.13124	0
2022-04-28 23:30:00	1.13124	1.131492	1.13124	0
2022-04-28 23:35:00	1.13187	1.131555	1.13187	0
2022-04-28 23:40:00	1.13219	1.13165	1.13219	0
2022-04-28 23:45:00	1.13187	1.131682	1.13187	0
2022-04-28 23:50:00	1.13155	1.131713	1.13155	0
2022-04-28 23:55:00	1.1306	1.131554	1.1306	0
2022-04-29 00:00:00	1.13124	1.131459	1.13124	0
2022-04-29 00:05:00	1.13155	1.131395	1.13155	0
2022-04-29 00:10:00	1.13187	1.131522	1.13187	0
2022-04-29 00:15:00	1.13187	1.131585	1.13187	0
2022-04-29 00:20:00	1.13187	1.131648	1.13187	0
2022-04-29 00:25:00	1.1306	1.131521	1.1306	0
2022-04-29 00:30:00	1.13092	1.131394	1.13092	0
2022-04-29 00:35:00	1.13124	1.131331	1.13124	0
2022-04-29 00:40:00	1.13187	1.131363	1.13187	0
2022-04-29 00:45:00	1.13219	1.131522	1.13219	0
2022-04-29 00:50:00	1.13219	1.131617	1.13219	0
2022-04-29 00:55:00	1.13187	1.131649	1.13187	0
2022-04-29 01:00:00	1.13124	1.131586	1.13124	0
2022-04-29 01:05:00	1.13124	1.131523	1.13124	0
2022-04-29 01:10:00	1.13124	1.13146	1.13124	0
2022-04-29 01:15:00	1.13155	1.131555	1.13155	0
2022-04-29 01:20:00	1.13219	1.131682	1.13219	0
2022-04-29 01:25:00	1.13187	1.131745	1.13187	0
2022-04-29 01:30:00	1.13124	1.131682	1.13124	0
2022-04-29 01:35:00	1.1306	1.131523	1.1306	0
2022-04-29 01:40:00	1.13124	1.131428	1.13124	0
2022-04-29 01:45:00	1.13187	1.131428	1.13187	0
2022-04-29 01:50:00	1.13187	1.131491	1.13187	0
2022-04-29 01:55:00	1.13187	1.131554	1.13187	0
2022-04-29 02:00:00	1.13155	1.131585	1.13155	0
2022-04-29 02:05:00	1.1306	1.13149	1.1306	0
2022-04-29 02:10:00	1.13155	1.131426	1.13155	0
2022-04-29 02:15:00	1.13124	1.131363	1.13124	0
2022-04-29 02:20:00	1.13187	1.131426	1.13187	0
2022-04-29 02:25:00	1.13155	1.131521	1.13155	0
2022-04-29 02:30:00	1.13187	1.131584	1.13187	0
2022-04-29 02:35:00	1.1306	1.131457	1.1306	0
2022-04-29 02:40:00	1.13124	1.131394	1.13124	0
2022-04-29 02:45:00	1.13124	1.131331	1.13124	0
2022-04-29 02:50:00	1.13155	1.131331	1.13155	0
2022-04-29 02:55:00	1.13187	1.131458	1.13187	0
2022-04-29 03:00:00	1.13219	1.131522	1.13219	0
2022-04-29 03:05:00	1.13124	1.131522	1.13124	0
2022-04-29 03:10:00	1.13124	1.131459	1.13124	0
2022-04-29 03:15:00	1.13124	1.131428	1.13124	0
2022-04-29 03:20:00	1.13155	1.131396	1.13155	0
2022-04-29 03:25:00	1.13219	1.131555	1.13219	0
2022-04-29 03:30:00	1.13219	1.13165	1.13219	0
2022-04-29 03:35:00	1.13124	1.13165	1.13124	0
2022-04-29 03:40:00	1.1306	1.131555	1.1306	0
2022-04-29 03:45:00	1.13155	1.131523	1.13155	0
2022-04-29 03:50:00	1.13187	1.131491	1.13187	0
2022-04-29 03:55:00	1.13187	1.131554	1.13187	0
2022-04-29 04:00:00	1.13219	1.131649	1.13219	0
2022-04-29 04:05:00	1.13155	1.13168	1.13155	0
2022-04-29 04:10:00	1.13092	1.131617	1.13092	0
2022-04-29 04:15:00	1.13124	1.131522	1.13124	0
2022-04-29 04:20:00	1.13155	1.131458	1.13155	0
2022-04-29 04:25:00	1.13187	1.131521	1.13187	0
2022-04-29 04:30:00	1.13187	1.131648	1.13187	0
2022-04-29 04:35:00	1.13155	1.131648	1.13155	0
2022-04-29 04:40:00	1.12997	1.131458	1.12997	0
2022-04-29 04:45:00	1.1306	1.131331	1.1306	0
2022-04-29 04:50:00	1.13124	1.131236	1.13124	0
2022-04-29 04:55:00	1.13155	1.131236	1.13155	0
2022-04-29 05:00:00	1.13155	1.131299	1.13155	0
2022-04-29 05:05:00	1.13124	1.131299	1.13124	0
2022-04-29 05:10:00	1.12965	1.131109	1.12965	0
2022-04-29 05:15:00	1.12934	1.130856	1.12934	0
2022-04-29 05:20:00	1.1306	1.130729	1.1306	0
2022-04-29 05:25:00	1.1306	1.130634	1.1306	0
2022-04-29 05:30:00	1.13092	1.130729	1.13092	0
2022-04-29 05:35:00	1.13155	1.130824	1.13155	0
2022-04-29 05:40:00	1.13124	1.130824	1.13124	0
2022-04-29 05:45:00	1.13029	1.130698	1.13029	0
2022-04-29 05:50:00	1.1306	1.130603	1.1306	0
2022-04-29 05:55:00	1.1306	1.130539	1.1306	0
2022-04-29 06:00:00	1.13124	1.130698	1.13124	0
2022-04-29 06:05:00	1.13155	1.130919	1.13155	0
2022-04-29 06:10:00	1.13124	1.130983	1.13124	0
2022-04-29 06:15:00	1.12997	1.13092	1.12997	0
2022-04-29 06:20:00	1.12997	1.130825	1.12997	0
2022-04-29 06:25:00	1.13124	1.130794	1.13124	0
2022-04-29 06:30:00	1.13219	1.130889	1.13219	0
2022-04-29 06:35:00	1.13377	1.131237	1.13377	0
2022-04-29 06:40:00	1.13155	1.131332	1.13155	0
2022-04-29 06:45:00	1.1306	1.131332	1.1306	0
2022-04-29 06:50:00	1.13029	1.131237	1.13029	0
2022-04-29 06:55:00	1.13155	1.131237	1.13155	0
2022-04-29 07:00:00	1.13251	1.131364	1.13251	0
2022-04-29 07:05:00	1.1306	1.131427	1.1306	0
2022-04-29 07:10:00	1.13029	1.131459	1.13029	0
2022-04-29 07:15:00	1.12934	1.131269	1.12934	0
2022-04-29 07:20:00	1.13029	1.131079	1.13029	0
2022-04-29 07:25:00	1.1306	1.130762	1.1306	0
2022-04-29 07:30:00	1.12934	1.130541	1.12934	0
2022-04-29 07:35:00	1.12965	1.130446	1.12965	0
2022-04-29 07:40:00	1.1287	1.130287	1.1287	0
2022-04-29 07:45:00	1.12743	1.129875	1.12743	0
2022-04-29 07:50:00	1.12934	1.129558	1.12934	0
2022-04-29 07:55:00	1.13029	1.129527	1.13029	0
2022-04-29 08:00:00	1.13029	1.129527	1.13029	0
2022-04-29 08:05:00	1.13029	1.129622	1.13029	0
2022-04-29 08:10:00	1.1306	1.129653	1.1306	0
2022-04-29 08:15:00	1.12965	1.129558	1.12965	0
2022-04-29 08:20:00	1.12902	1.129526	1.12902	0
2022-04-29 08:25:00	1.13029	1.12959	1.13029	0
2022-04-29 08:30:00	1.13029	1.129749	1.13029	0
2022-04-29 08:35:00	1.1306	1.130066	1.1306	0
2022-04-29 08:40:00	1.13029	1.130161	1.13029	0
2022-04-29 08:45:00	1.1306	1.130192	1.1306	0
2022-04-29 08:50:00	1.13029	1.130192	1.13029	0
2022-04-29 08:55:00	1.13029	1.130192	1.13029	0
2022-04-29 09:00:00	1.12965	1.130097	1.12965	0
2022-04-29 09:05:00	1.12997	1.130129	1.12997	0
2022-04-29 09:10:00	1.12997	1.130224	1.12997	0
2022-04-29 09:15:00	1.12997	1.130192	1.12997	0
2022-04-29 09:20:00	1.12934	1.130097	1.12934	0
2022-04-29 09:25:00	1.1306	1.130097	1.1306	0
2022-04-29 09:30:00	1.1306	1.130128	1.1306	0
2022-04-29 09:35:00	1.13029	1.130097	1.13029	0
2022-04-29 09:40:00	1.12965	1.130033	1.12965	0
2022-04-29 09:45:00	1.1287	1.129874	1.1287	0
2022-04-29 09:50:00	1.12934	1.129843	1.12934	0
2022-04-29 09:55:00	1.12997	1.129843	1.12997	0
2022-04-29 10:00:00	1.13029	1.129875	1.13029	0
2022-04-29 10:05:00	1.12997	1.129875	1.12997	0
2022-04-29 10:10:00	1.12997	1.129938	1.12997	0
2022-04-29 10:15:00	1.13029	1.129907	1.13029	0
2022-04-29 10:20:00	1.12997	1.129844	1.12997	0
2022-04-29 10:25:00	1.13029	1.129844	1.13029	0
2022-04-29 10:30:00	1.13029	1.129908	1.13029	0
2022-04-29 10:35:00	1.12997	1.130035	1.12997	0
2022-04-29 10:40:00	1.1306	1.130161	1.1306	0
2022-04-29 10:45:00	1.12965	1.130129	1.12965	0
2022-04-29 10:50:00	1.12934	1.130034	1.12934	0
2022-04-29 10:55:00	1.12902	1.129939	1.12902	0
2022-04-29 11:00:00	1.12965	1.129907	1.12965	0
2022-04-29 11:05:00	1.13029	1.129907	1.13029	0
2022-04-29 11:10:00	1.12997	1.129907	1.12997	0
2022-04-29 11:15:00	1.13029	1.129907	1.13029	0
2022-04-29 11:20:00	1.12997	1.129875	1.12997	0
2022-04-29 11:25:00	1.13029	1.129907	1.13029	0
2022-04-29 11:30:00	1.12965	1.129812	1.12965	0
2022-04-29 11:35:00	1.12997	1.129844	1.12997	0
2022-04-29 11:40:00	1.12997	1.129907	1.12997	0
2022-04-29 11:45:00	1.12997	1.130002	1.12997	0
2022-04-29 11:50:00	1.1287	1.129907	1.1287	0
2022-04-29 11:55:00	1.12997	1.129875	1.12997	0
2022-04-29 12:00:00	1.12934	1.129812	1.12934	0
2022-04-29 12:05:00	1.13029	1.129812	1.13029	0
2022-04-29 12:10:00	1.12997	1.129812	1.12997	0
2022-04-29 12:15:00	1.12965	1.129748	1.12965	0
2022-04-29 12:20:00	1.1306	1.129843	1.1306	0
2022-04-29 12:25:00	1.13124	1.12997	1.13124	0
2022-04-29 12:30:00	1.13124	1.130097	1.13124	0
2022-04-29 12:35:00	1.13155	1.130255	1.13155	0
2022-04-29 12:40:00	1.13124	1.130509	1.13124	0
2022-04-29 12:45:00	1.13155	1.130667	1.13155	0
2022-04-29 12:50:00	1.13282	1.131015	1.13282	0
2022-04-29 12:55:00	1.13251	1.131237	1.13251	0
2022-04-29 13:00:00	1.13155	1.131395	1.13155	0
2022-04-29 13:05:00	1.13155	1.131585	1.13155	0
2022-04-29 13:10:00	1.13124	1.131649	1.13124	0
2022-04-29 13:15:00	1.13124	1.131649	1.13124	0
2022-04-29 13:20:00	1.13092	1.131617	1.13092	0
2022-04-29 13:25:00	1.13029	1.131491	1.13029	0
2022-04-29 13:30:00	1.13124	1.131491	1.13124	0
2022-04-29 13:35:00	1.13124	1.13146	1.13124	0
2022-04-29 13:40:00	1.13124	1.131302	1.13124	0
2022-04-29 13:45:00	1.13155	1.131206	1.13155	0
2022-04-29 13:50:00	1.13155	1.131206	1.13155	0
2022-04-29 13:55:00	1.13155	1.131206	1.13155	0
2022-04-29 14:00:00	1.13124	1.131206	1.13124	0
2022-04-29 14:05:00	1.13124	1.131206	1.13124	0
2022-04-29 14:10:00	1.13029	1.131143	1.13029	0
2022-04-29 14:15:00	1.13092	1.131206	1.13092	0
2022-04-29 14:20:00	1.13092	1.131174	1.13092	0
2022-04-29 14:25:00	1.13155	1.131205	1.13155	0
2022-04-29 14:30:00	1.13155	1.131236	1.13155	0
2022-04-29 14:35:00	1.13124	1.131205	1.13124	0
2022-04-29 14:40:00	1.13155	1.131205	1.13155	0
2022-04-29 14:45:00	1.13155	1.131205	1.13155	0
2022-04-29 14:50:00	1.13155	1.131236	1.13155	0
2022-04-29 14:55:00	1.13155	1.131267	1.13155	0
2022-04-29 15:00:00	1.1306	1.131298	1.1306	0
2022-04-29 15:05:00	1.13155	1.131361	1.13155	0
2022-04-29 15:10:00	1.13124	1.131393	1.13124	0
2022-04-29 15:15:00	1.13155	1.131393	1.13155	0
2022-04-29 15:20:00	1.13187	1.131425	1.13187	0
2022-04-29 15:25:00	1.13187	1.131488	1.13187	0
2022-04-29 15:30:00	1.13219	1.131552	1.13219	0
2022-04-29 15:35:00	1.13187	1.131584	1.13187	0
2022-04-29 15:40:00	1.13219	1.131648	1.13219	0
2022-04-29 15:45:00	1.13124	1.131617	1.13124	0
2022-04-29 15:50:00	1.13124	1.131681	1.13124	0
2022-04-29 15:55:00	1.13124	1.13165	1.13124	0
2022-04-29 16:00:00	1.13155	1.131681	1.13155	0
2022-04-29 16:05:00	1.13155	1.131681	1.13155	0
2022-04-29 16:10:00	1.13155	1.131649	1.13155	0
2022-04-29 16:15:00	1.13155	1.131617	1.13155	0
2022-04-29 16:20:00	1.13187	1.131585	1.13187	0
2022-04-29 16:25:00	1.13155	1.131553	1.13155	0
2022-04-29 16:30:00	1.1306	1.131394	1.1306	0
2022-04-29 16:35:00	1.13124	1.131394	1.13124	0
2022-04-29 16:40:00	1.13124	1.131394	1.13124	0
2022-04-29 16:45:00	1.13155	1.131425	1.13155	0
2022-04-29 16:50:00	1.13187	1.131457	1.13187	0
2022-04-29 16:55:00	1.13187	1.131489	1.13187	0
2022-04-29 17:00:00	1.13187	1.131521	1.13187	0
2022-04-29 17:05:00	1.13187	1.131553	1.13187	0
2022-04-29 17:10:00	1.13124	1.13149	1.13124	0
2022-04-29 17:15:00	1.13092	1.131427	1.13092	0
2022-04-29 17:20:00	1.13092	1.131459	1.13092	0
2022-04-29 17:25:00	1.13124	1.131459	1.13124	0
2022-04-29 17:30:00	1.13124	1.131459	1.13124	0
2022-04-29 17:35:00	1.13124	1.131428	1.13124	0
2022-04-29 17:40:00	1.13155	1.131396	1.13155	0
2022-04-29 17:45:00	1.13155	1.131364	1.13155	0
2022-04-29 17:50:00	1.13155	1.131332	1.13155	0
2022-04-29 17:55:00	1.13029	1.131174	1.13029	0
2022-04-29 18:00:00	1.13124	1.131174	1.13124	0
2022-04-29 18:05:00	1.13124	1.131206	1.13124	0
2022-04-29 18:10:00	1.13124	1.131238	1.13124	0
2022-04-29 18:15:00	1.13124	1.131238	1.13124	0
2022-04-29 18:20:00	1.13124	1.131238	1.13124	0
2022-04-29 18:25:00	1.13124	1.131238	1.13124	0
2022-04-29 18:30:00	1.13155	1.131238	1.13155	0
2022-04-29 18:35:00	1.1306	1.131143	1.1306	0
2022-04-29 18:40:00	1.13124	1.131112	1.13124	0
2022-04-29 18:45:00	1.13124	1.131207	1.13124	0
2022-04-29 18:50:00	1.13124	1.131207	1.13124	0
2022-04-29 18:55:00	1.13124	1.131207	1.13124	0
2022-04-29 19:00:00	1.13124	1.131207	1.13124	0
2022-04-29 19:05:00	1.13124	1.131207	1.13124	0
2022-04-29 19:10:00	1.1306	1.131143	1.1306	0
2022-04-29 19:15:00	1.13029	1.131048	1.13029	0
2022-04-29 19:20:00	1.1306	1.130953	1.1306	0
2022-04-29 19:25:00	1.13124	1.131017	1.13124	0
2022-04-29 19:30:00	1.13124	1.131017	1.13124	0
2022-04-29 19:35:00	1.13155	1.131048	1.13155	0
2022-04-29 19:40:00	1.13124	1.131048	1.13124	0
2022-04-29 19:45:00	1.13124	1.131048	1.13124	0
2022-04-29 19:50:00	1.13124	1.131048	1.13124	0
2022-04-29 19:55:00	1.12997	1.130921	1.12997	0
2022-04-29 20:00:00	1.12997	1.130858	1.12997	0
2022-04-29 20:05:00	1.13092	1.130921	1.13092	0
2022-04-29 20:10:00	1.13124	1.130985	1.13124	0
2022-04-29 20:15:00	1.13124	1.130985	1.13124	0
2022-04-29 20:20:00	1.13124	1.130985	1.13124	0
2022-04-29 20:25:00	1.13124	1.130954	1.13124	0
2022-04-29 20:30:00	1.13124	1.130954	1.13124	0
2022-04-29 20:35:00	1.13124	1.130954	1.13124	0
2022-04-29 20:40:00	1.12997	1.130827	1.12997	0
2022-04-29 20:45:00	1.13092	1.130922	1.13092	0
2022-04-29 20:50:00	1.1306	1.130985	1.1306	0
2022-04-29 20:55:00	1.13124	1.131017	1.13124	0
2022-04-29 21:00:00	1.13124	1.131017	1.13124	0
2022-04-29 21:05:00	1.13124	1.131017	1.13124	0
2022-04-29 21:10:00	1.13124	1.131017	1.13124	0
2022-04-29 21:15:00	1.1306	1.130953	1.1306	0
2022-04-29 21:20:00	1.12902	1.130731	1.12902	0
2022-04-29 21:25:00	1.12934	1.130541	1.12934	0
2022-04-29 21:30:00	1.13029	1.130573	1.13029	0
2022-04-29 21:35:00	1.12997	1.130478	1.12997	0
2022-04-29 21:40:00	1.13092	1.13051	1.13092	0
2022-04-29 21:45:00	1.13124	1.13051	1.13124	0
2022-04-29 21:50:00	1.13124	1.13051	1.13124	0
2022-04-29 21:55:00	1.13124	1.13051	1.13124	0
2022-04-29 22:00:00	1.13124	1.13051	1.13124	0
2022-04-29 22:05:00	1.13124	1.130574	1.13124	0
2022-04-29 22:10:00	1.13124	1.130796	1.13124	0
2022-04-29 22:15:00	1.13124	1.130986	1.13124	0
2022-04-29 22:20:00	1.13029	1.130986	1.13029	0
2022-04-29 22:25:00	1.13029	1.131018	1.13029	0
2022-04-29 22:30:00	1.13124	1.13105	1.13124	0
2022-04-29 22:35:00	1.13124	1.13105	1.13124	0
2022-04-29 22:40:00	1.13124	1.13105	1.13124	0
2022-04-29 22:45:00	1.13124	1.13105	1.13124	0
2022-04-29 22:50:00	1.13124	1.13105	1.13124	0
2022-04-29 22:55:00	1.13092	1.131018	1.13092	0
2022-04-29 23:00:00	1.13029	1.130923	1.13029	0
2022-04-29 23:05:00	1.1306	1.130859	1.1306	0
2022-04-29 23:10:00	1.13092	1.130922	1.13092	0
2022-04-29 23:15:00	1.13124	1.131017	1.13124	0
2022-04-29 23:20:00	1.13124	1.131017	1.13124	0
2022-04-29 23:25:00	1.13124	1.131017	1.13124	0
2022-04-29 23:30:00	1.13124	1.131017	1.13124	0
2022-04-29 23:35:00	1.13029	1.130922	1.13029	0
2022-04-29 23:40:00	1.13029	1.130827	1.13029	0
2022-04-29 23:45:00	1.13029	1.130764	1.13029	0
2022-04-29 23:50:00	1.13092	1.130827	1.13092	0
2022-04-29 23:55:00	1.13124	1.130891	1.13124	0
2022-04-30 00:00:00	1.13092	1.130891	1.13092	0
2022-04-30 00:05:00	1.13124	1.130891	1.13124	0
2022-04-30 00:10:00	1.13124	1.130891	1.13124	0
2022-04-30 00:15:00	1.12997	1.130764	1.12997	0
2022-04-30 00:20:00	1.13029	1.130669	1.13029	0
2022-04-30 00:25:00	1.13092	1.130732	1.13092	0
2022-04-30 00:30:00	1.13124	1.130827	1.13124	0
2022-04-30 00:35:00	1.13124	1.130922	1.13124	0
2022-04-30 00:40:00	1.13124	1.130954	1.13124	0
2022-04-30 00:45:00	1.13124	1.130954	1.13124	0
2022-04-30 00:50:00	1.13124	1.130986	1.13124	0
2022-04-30 00:55:00	1.12997	1.130859	1.12997	0
2022-04-30 01:00:00	1.1306	1.130795	1.1306	0
2022-04-30 01:05:00	1.1306	1.130858	1.1306	0
2022-04-30 01:10:00	1.13124	1.130953	1.13124	0
2022-04-30 01:15:00	1.13092	1.130953	1.13092	0
2022-04-30 01:20:00	1.13124	1.130953	1.13124	0
2022-04-30 01:25:00	1.13124	1.130953	1.13124	0
2022-04-30 01:30:00	1.12997	1.130826	1.12997	0
2022-04-30 01:35:00	1.12997	1.130699	1.12997	0
2022-04-30 01:40:00	1.13124	1.130699	1.13124	0
2022-04-30 01:45:00	1.13092	1.130794	1.13092	0
2022-04-30 01:50:00	1.13124	1.130858	1.13124	0
2022-04-30 01:55:00	1.13124	1.130922	1.13124	0
2022-04-30 02:00:00	1.13124	1.130922	1.13124	0
2022-04-30 02:05:00	1.13124	1.130954	1.13124	0
2022-04-30 02:10:00	1.13029	1.130859	1.13029	0
2022-04-30 02:15:00	1.13092	1.130827	1.13092	0
2022-04-30 02:20:00	1.13124	1.130954	1.13124	0
2022-04-30 02:25:00	1.13124	1.131081	1.13124	0
2022-04-30 02:30:00	1.13124	1.131081	1.13124	0
2022-04-30 02:35:00	1.13124	1.131113	1.13124	0
2022-04-30 02:40:00	1.13092	1.131081	1.13092	0
2022-04-30 02:45:00	1.1306	1.131017	1.1306	0
2022-04-30 02:50:00	1.13092	1.130985	1.13092	0
2022-04-30 02:55:00	1.13124	1.130985	1.13124	0
2022-04-30 03:00:00	1.13124	1.13108	1.13124	0
2022-04-30 03:05:00	1.13124	1.131112	1.13124	0
2022-04-30 03:10:00	1.13124	1.131112	1.13124	0
2022-04-30 03:15:00	1.13092	1.13108	1.13092	0
2022-04-30 03:20:00	1.13029	1.130985	1.13029	0
2022-04-30 03:25:00	1.1306	1.130921	1.1306	0
2022-04-30 03:30:00	1.13092	1.130921	1.13092	0
2022-04-30 03:35:00	1.13124	1.130985	1.13124	0
2022-04-30 03:40:00	1.13155	1.131048	1.13155	0
2022-04-30 03:45:00	1.13155	1.131079	1.13155	0
2022-04-30 03:50:00	1.13092	1.131047	1.13092	0
2022-04-30 03:55:00	1.13029	1.130952	1.13029	0
2022-04-30 04:00:00	1.1306	1.130888	1.1306	0
2022-04-30 04:05:00	1.13092	1.130888	1.13092	0
2022-04-30 04:10:00	1.13124	1.130983	1.13124	0
2022-04-30 04:15:00	1.13124	1.131047	1.13124	0
2022-04-30 04:20:00	1.13124	1.131079	1.13124	0
2022-04-30 04:25:00	1.13029	1.130984	1.13029	0
2022-04-30 04:30:00	1.13029	1.130858	1.13029	0
2022-04-30 04:35:00	1.13124	1.130827	1.13124	0
2022-04-30 04:40:00	1.13124	1.130859	1.13124	0
2022-04-30 04:45:00	1.13124	1.130954	1.13124	0
2022-04-30 04:50:00	1.13124	1.131018	1.13124	0
2022-04-30 04:55:00	1.1306	1.130986	1.1306	0
2022-04-30 05:00:00	1.1306	1.130922	1.1306	0
2022-04-30 05:05:00	1.13029	1.130827	1.13029	0
2022-04-30 05:10:00	1.13124	1.130827	1.13124	0
2022-04-30 05:15:00	1.13092	1.13089	1.13092	0
2022-04-30 05:20:00	1.13124	1.130985	1.13124	0
2022-04-30 05:25:00	1.13124	1.130985	1.13124	0
2022-04-30 05:30:00	1.13029	1.13089	1.13029	0
2022-04-30 05:35:00	1.13029	1.130795	1.13029	0
2022-04-30 05:40:00	1.1306	1.130731	1.1306	0
2022-04-30 05:45:00	1.1306	1.130731	1.1306	0
2022-04-30 05:50:00	1.13124	1.130795	1.13124	0
2022-04-30 05:55:00	1.13124	1.13089	1.13124	0
2022-04-30 06:00:00	1.13124	1.13089	1.13124	0
2022-04-30 06:05:00	1.1306	1.130858	1.1306	0
2022-04-30 06:10:00	1.13029	1.130763	1.13029	0
2022-04-30 06:15:00	1.1306	1.130699	1.1306	0
2022-04-30 06:20:00	1.13124	1.130794	1.13124	0
2022-04-30 06:25:00	1.1306	1.130825	1.1306	0
2022-04-30 06:30:00	1.13124	1.130889	1.13124	0
2022-04-30 06:35:00	1.13124	1.130953	1.13124	0
2022-04-30 06:40:00	1.12997	1.130826	1.12997	0
2022-04-30 06:45:00	1.12997	1.130699	1.12997	0
2022-04-30 06:50:00	1.13029	1.130604	1.13029	0
2022-04-30 06:55:00	1.1306	1.130604	1.1306	0
2022-04-30 07:00:00	1.1306	1.130635	1.1306	0
2022-04-30 07:05:00	1.1306	1.130635	1.1306	0
2022-04-30 07:10:00	1.13124	1.130635	1.13124	0
2022-04-30 07:15:00	1.13092	1.130667	1.13092	0
2022-04-30 07:20:00	1.12997	1.13054	1.12997	0
2022-04-30 07:25:00	1.13029	1.130445	1.13029	0
2022-04-30 07:30:00	1.1306	1.130508	1.1306	0
2022-04-30 07:35:00	1.1306	1.130571	1.1306	0
2022-04-30 07:40:00	1.13124	1.130666	1.13124	0
2022-04-30 07:45:00	1.13124	1.13073	1.13124	0
2022-04-30 07:50:00	1.13029	1.130699	1.13029	0
2022-04-30 07:55:00	1.13029	1.130668	1.13029	0
2022-04-30 08:00:00	1.1306	1.130604	1.1306	0
2022-04-30 08:05:00	1.13029	1.130541	1.13029	0
2022-04-30 08:10:00	1.13314	1.130858	1.13314	0
2022-04-30 08:15:00	1.13821	1.13165	1.13821	0
2022-04-30 08:20:00	1.13821	1.132411	1.13821	0
2022-04-30 08:25:00	1.13821	1.133172	1.13821	0
2022-04-30 08:30:00	1.13852	1.1339	1.13852	0
2022-04-30 08:35:00	1.13757	1.134533	1.13757	0
2022-04-30 08:40:00	1.13757	1.135261	1.13757	0
2022-04-30 08:45:00	1.13694	1.135926	1.13694	0
2022-04-30 08:50:00	1.13726	1.136592	1.13726	0
2022-04-30 08:55:00	1.13694	1.137257	1.13694	0
2022-04-30 09:00:00	1.13567	1.13751	1.13567	0
2022-04-30 09:05:00	1.13409	1.137098	1.13409	0
2022-04-30 09:10:00	1.13535	1.136812	1.13535	0
2022-04-30 09:15:00	1.13314	1.136305	1.13314	0
2022-04-30 09:20:00	1.13314	1.135767	1.13314	0
2022-04-30 09:25:00	1.13092	1.135102	1.13092	0
2022-04-30 09:30:00	1.1287	1.134215	1.1287	0
2022-04-30 09:35:00	1.12775	1.133296	1.12775	0
2022-04-30 09:40:00	1.1287	1.13244	1.1287	0
2022-04-30 09:45:00	1.12775	1.131521	1.12775	0
2022-04-30 09:50:00	1.12775	1.130729	1.12775	0
2022-04-30 09:55:00	1.12807	1.130127	1.12807	0
2022-04-30 10:00:00	1.12807	1.129399	1.12807	0
2022-04-30 10:05:00	1.12839	1.128924	1.12839	0
2022-04-30 10:10:00	1.12839	1.128449	1.12839	0
2022-04-30 10:15:00	1.12807	1.128164	1.12807	0
2022-04-30 10:20:00	1.12807	1.128101	1.12807	0
2022-04-30 10:25:00	1.1287	1.128196	1.1287	0
2022-04-30 10:30:00	1.12839	1.128165	1.12839	0
2022-04-30 10:35:00	1.1287	1.12826	1.1287	0
2022-04-30 10:40:00	1.1287	1.128355	1.1287	0
2022-04-30 10:45:00	1.1287	1.128418	1.1287	0
2022-04-30 10:50:00	1.1287	1.128481	1.1287	0
2022-04-30 10:55:00	1.12839	1.128481	1.12839	0
2022-04-30 11:00:00	1.12839	1.128481	1.12839	0
2022-04-30 11:05:00	1.1287	1.128544	1.1287	0
2022-04-30 11:10:00	1.1287	1.128607	1.1287	0
2022-04-30 11:15:00	1.1287	1.128607	1.1287	0
2022-04-30 11:20:00	1.1287	1.128638	1.1287	0
2022-04-30 11:25:00	1.12775	1.128543	1.12775	0
2022-04-30 11:30:00	1.12839	1.128512	1.12839	0
2022-04-30 11:35:00	1.1287	1.128512	1.1287	0
2022-04-30 11:40:00	1.1287	1.128512	1.1287	0
2022-04-30 11:45:00	1.1287	1.128543	1.1287	0
2022-04-30 11:50:00	1.12902	1.128606	1.12902	0
2022-04-30 11:55:00	1.12902	1.128638	1.12902	0
2022-04-30 12:00:00	1.12807	1.128575	1.12807	0
2022-04-30 12:05:00	1.12839	1.128544	1.12839	0
2022-04-30 12:10:00	1.1287	1.128544	1.1287	0
2022-04-30 12:15:00	1.1287	1.128639	1.1287	0
2022-04-30 12:20:00	1.1287	1.12867	1.1287	0
2022-04-30 12:25:00	1.12902	1.128702	1.12902	0
2022-04-30 12:30:00	1.1287	1.128702	1.1287	0
2022-04-30 12:35:00	1.1287	1.128702	1.1287	0
2022-04-30 12:40:00	1.12839	1.128639	1.12839	0
2022-04-30 12:45:00	1.1287	1.128607	1.1287	0
2022-04-30 12:50:00	1.1287	1.12867	1.1287	0
2022-04-30 12:55:00	1.12902	1.128733	1.12902	0
2022-04-30 13:00:00	1.12902	1.128765	1.12902	0
2022-04-30 13:05:00	1.12965	1.12886	1.12965	0
2022-04-30 13:10:00	1.12902	1.128892	1.12902	0
2022-04-30 13:15:00	1.1287	1.12886	1.1287	0
2022-04-30 13:20:00	1.1287	1.12886	1.1287	0
2022-04-30 13:25:00	1.12902	1.128892	1.12902	0
2022-04-30 13:30:00	1.12902	1.128955	1.12902	0
2022-04-30 13:35:00	1.12934	1.129019	1.12934	0
2022-04-30 13:40:00	1.12997	1.129146	1.12997	0
2022-04-30 13:45:00	1.12934	1.129178	1.12934	0
2022-04-30 13:50:00	1.12902	1.129178	1.12902	0
2022-04-30 13:55:00	1.12902	1.129115	1.12902	0
2022-04-30 14:00:00	1.12965	1.129178	1.12965	0
2022-04-30 14:05:00	1.12934	1.129242	1.12934	0
2022-04-30 14:10:00	1.12997	1.129369	1.12997	0
2022-04-30 14:15:00	1.12997	1.129464	1.12997	0
2022-04-30 14:20:00	1.12997	1.129559	1.12997	0
2022-04-30 14:25:00	1.12902	1.129527	1.12902	0
2022-04-30 14:30:00	1.12934	1.129464	1.12934	0
2022-04-30 14:35:00	1.12965	1.129495	1.12965	0
2022-04-30 14:40:00	1.12997	1.12959	1.12997	0
2022-04-30 14:45:00	1.12997	1.129685	1.12997	0
2022-04-30 14:50:00	1.12997	1.129717	1.12997	0
2022-04-30 14:55:00	1.12997	1.12978	1.12997	0
2022-04-30 15:00:00	1.12965	1.129748	1.12965	0
2022-04-30 15:05:00	1.12965	1.129716	1.12965	0
2022-04-30 15:10:00	1.12997	1.129716	1.12997	0
2022-04-30 15:15:00	1.12997	1.129811	1.12997	0
2022-04-30 15:20:00	1.13029	1.129906	1.13029	0
2022-04-30 15:25:00	1.12997	1.129938	1.12997	0
2022-04-30 15:30:00	1.12997	1.129938	1.12997	0
2022-04-30 15:35:00	1.12997	1.129938	1.12997	0
2022-04-30 15:40:00	1.12997	1.129938	1.12997	0
2022-04-30 15:45:00	1.13029	1.12997	1.13029	0
2022-04-30 15:50:00	1.12997	1.130002	1.12997	0
2022-04-30 15:55:00	1.1306	1.130097	1.1306	0
2022-04-30 16:00:00	1.13029	1.130129	1.13029	0
2022-04-30 16:05:00	1.12934	1.130066	1.12934	0
2022-04-30 16:10:00	1.12997	1.130034	1.12997	0
2022-04-30 16:15:00	1.12997	1.130034	1.12997	0
2022-04-30 16:20:00	1.13029	1.130066	1.13029	0
2022-04-30 16:25:00	1.13029	1.130098	1.13029	0
2022-04-30 16:30:00	1.1306	1.130161	1.1306	0
2022-04-30 16:35:00	1.12997	1.130129	1.12997	0
2022-04-30 16:40:00	1.12934	1.130066	1.12934	0
2022-04-30 16:45:00	1.12997	1.130003	1.12997	0
2022-04-30 16:50:00	1.12997	1.129971	1.12997	0
2022-04-30 16:55:00	1.12997	1.130034	1.12997	0
2022-04-30 17:00:00	1.1306	1.130097	1.1306	0
2022-04-30 17:05:00	1.13029	1.130129	1.13029	0
2022-04-30 17:10:00	1.12997	1.130097	1.12997	0
2022-04-30 17:15:00	1.12965	1.130033	1.12965	0
2022-04-30 17:20:00	1.12965	1.129938	1.12965	0
2022-04-30 17:25:00	1.12965	1.129906	1.12965	0
2022-04-30 17:30:00	1.13029	1.130001	1.13029	0
2022-04-30 17:35:00	1.13029	1.130033	1.13029	0
2022-04-30 17:40:00	1.13029	1.130065	1.13029	0
2022-04-30 17:45:00	1.12997	1.130065	1.12997	0
2022-04-30 17:50:00	1.12965	1.12997	1.12965	0
2022-04-30 17:55:00	1.12965	1.129906	1.12965	0
2022-04-30 18:00:00	1.12997	1.129906	1.12997	0
2022-04-30 18:05:00	1.12997	1.129938	1.12997	0
2022-04-30 18:10:00	1.12997	1.12997	1.12997	0
2022-04-30 18:15:00	1.13029	1.130034	1.13029	0
2022-04-30 18:20:00	1.13029	1.130034	1.13029	0
2022-04-30 18:25:00	1.12997	1.130002	1.12997	0
2022-04-30 18:30:00	1.12997	1.12997	1.12997	0
2022-04-30 18:35:00	1.13029	1.130002	1.13029	0
2022-04-30 18:40:00	1.12997	1.130034	1.12997	0
2022-04-30 18:45:00	1.1306	1.130129	1.1306	0
2022-04-30 18:50:00	1.1306	1.130192	1.1306	0
2022-04-30 18:55:00	1.12965	1.13016	1.12965	0
2022-04-30 19:00:00	1.12934	1.130097	1.12934	0
2022-04-30 19:05:00	1.12997	1.130065	1.12997	0
2022-04-30 19:10:00	1.13029	1.130065	1.13029	0
2022-04-30 19:15:00	1.1306	1.130128	1.1306	0
2022-04-30 19:20:00	1.13029	1.13016	1.13029	0
2022-04-30 19:25:00	1.13029	1.13016	1.13029	0
2022-04-30 19:30:00	1.13029	1.130192	1.13029	0
2022-04-30 19:35:00	1.12997	1.130129	1.12997	0
2022-04-30 19:40:00	1.12997	1.130066	1.12997	0
2022-04-30 19:45:00	1.12997	1.130098	1.12997	0
2022-04-30 19:50:00	1.13029	1.130193	1.13029	0
2022-04-30 19:55:00	1.1306	1.130256	1.1306	0
2022-04-30 20:00:00	1.13029	1.130256	1.13029	0
2022-04-30 20:05:00	1.13029	1.130225	1.13029	0
2022-04-30 20:10:00	1.12997	1.130193	1.12997	0
2022-04-30 20:15:00	1.13029	1.130193	1.13029	0
2022-04-30 20:20:00	1.13029	1.130193	1.13029	0
2022-04-30 20:25:00	1.13029	1.130225	1.13029	0
2022-04-30 20:30:00	1.1306	1.130288	1.1306	0
2022-04-30 20:35:00	1.13029	1.13032	1.13029	0
2022-04-30 20:40:00	1.12997	1.130288	1.12997	0
2022-04-30 20:45:00	1.12965	1.130193	1.12965	0
2022-04-30 20:50:00	1.13029	1.130193	1.13029	0
2022-04-30 20:55:00	1.13029	1.130193	1.13029	0
2022-04-30 21:00:00	1.13029	1.130225	1.13029	0
2022-04-30 21:05:00	1.13029	1.130225	1.13029	0
2022-04-30 21:10:00	1.1306	1.130256	1.1306	0
2022-04-30 21:15:00	1.12965	1.130192	1.12965	0
2022-04-30 21:20:00	1.12997	1.130129	1.12997	0
2022-04-30 21:25:00	1.13029	1.130129	1.13029	0
2022-04-30 21:30:00	1.1306	1.130192	1.1306	0
2022-04-30 21:35:00	1.1306	1.130287	1.1306	0
2022-04-30 21:40:00	1.13092	1.13035	1.13092	0
2022-04-30 21:45:00	1.12997	1.130318	1.12997	0
2022-04-30 21:50:00	1.13029	1.130318	1.13029	0
2022-04-30 21:55:00	1.13029	1.130318	1.13029	0
2022-04-30 22:00:00	1.13029	1.130287	1.13029	0
2022-04-30 22:05:00	1.13029	1.130351	1.13029	0
2022-04-30 22:10:00	1.13092	1.130446	1.13092	0
2022-04-30 22:15:00	1.1306	1.130477	1.1306	0
2022-04-30 22:20:00	1.12997	1.130414	1.12997	0
2022-04-30 22:25:00	1.13029	1.130383	1.13029	0
2022-04-30 22:30:00	1.13092	1.130383	1.13092	0
2022-04-30 22:35:00	1.13124	1.13051	1.13124	0
2022-04-30 22:40:00	1.1306	1.130541	1.1306	0
2022-04-30 22:45:00	1.1306	1.130572	1.1306	0
2022-04-30 22:50:00	1.12997	1.13054	1.12997	0
2022-04-30 22:55:00	1.12997	1.130508	1.12997	0
2022-04-30 23:00:00	1.1306	1.130476	1.1306	0
2022-04-30 23:05:00	1.13124	1.13054	1.13124	0
2022-04-30 23:10:00	1.13124	1.130667	1.13124	0
2022-04-30 23:15:00	1.13124	1.130762	1.13124	0
2022-04-30 23:20:00	1.13029	1.130699	1.13029	0
2022-04-30 23:25:00	1.13029	1.130604	1.13029	0
2022-04-30 23:30:00	1.13029	1.130573	1.13029	0
2022-04-30 23:35:00	1.13092	1.130605	1.13092	0
2022-04-30 23:40:00	1.13124	1.130732	1.13124	0
2022-04-30 23:45:00	1.13124	1.130859	1.13124	0
2022-04-30 23:50:00	1.13029	1.130828	1.13029	0
2022-04-30 23:55:00	1.12997	1.130701	1.12997	0
2022-05-01 00:00:00	1.13092	1.130669	1.13092	0
2022-05-01 00:05:00	1.13092	1.130637	1.13092	0
2022-05-01 00:10:00	1.13124	1.130732	1.13124	0
2022-05-01 00:15:00	1.13124	1.130827	1.13124	0
2022-05-01 00:20:00	1.1306	1.130858	1.1306	0
2022-05-01 00:25:00	1.13029	1.130795	1.13029	0
2022-05-01 00:30:00	1.13029	1.1307	1.13029	0
2022-05-01 00:35:00	1.1306	1.130636	1.1306	0
2022-05-01 00:40:00	1.13092	1.130699	1.13092	0
2022-05-01 00:45:00	1.13124	1.130826	1.13124	0
2022-05-01 00:50:00	1.13124	1.130858	1.13124	0
2022-05-01 00:55:00	1.1306	1.130826	1.1306	0
2022-05-01 01:00:00	1.1306	1.130762	1.1306	0
2022-05-01 01:05:00	1.1306	1.130698	1.1306	0
2022-05-01 01:10:00	1.13124	1.130762	1.13124	0
2022-05-01 01:15:00	1.13124	1.130857	1.13124	0
2022-05-01 01:20:00	1.13092	1.13092	1.13092	0
2022-05-01 01:25:00	1.13029	1.130889	1.13029	0
2022-05-01 01:30:00	1.13029	1.130826	1.13029	0
2022-05-01 01:35:00	1.1306	1.130762	1.1306	0
2022-05-01 01:40:00	1.13124	1.130762	1.13124	0
2022-05-01 01:45:00	1.13124	1.130826	1.13124	0
2022-05-01 01:50:00	1.13124	1.13089	1.13124	0
2022-05-01 01:55:00	1.13029	1.130859	1.13029	0
2022-05-01 02:00:00	1.13092	1.130827	1.13092	0
2022-05-01 02:05:00	1.1306	1.130763	1.1306	0
2022-05-01 02:10:00	1.1306	1.130731	1.1306	0
2022-05-01 02:15:00	1.13124	1.130826	1.13124	0
2022-05-01 02:20:00	1.13092	1.130889	1.13092	0
2022-05-01 02:25:00	1.1306	1.130889	1.1306	0
2022-05-01 02:30:00	1.1306	1.130825	1.1306	0
2022-05-01 02:35:00	1.1306	1.130761	1.1306	0
2022-05-01 02:40:00	1.1306	1.130697	1.1306	0
2022-05-01 02:45:00	1.1306	1.130728	1.1306	0
2022-05-01 02:50:00	1.13124	1.13076	1.13124	0
2022-05-01 02:55:00	1.1306	1.13076	1.1306	0
2022-05-01 03:00:00	1.1306	1.13076	1.1306	0
2022-05-01 03:05:00	1.13029	1.130665	1.13029	0
2022-05-01 03:10:00	1.13124	1.130697	1.13124	0
2022-05-01 03:15:00	1.13092	1.130729	1.13092	0
2022-05-01 03:20:00	1.13124	1.130793	1.13124	0
2022-05-01 03:25:00	1.1306	1.130793	1.1306	0
2022-05-01 03:30:00	1.13029	1.130762	1.13029	0
2022-05-01 03:35:00	1.1306	1.130762	1.1306	0
2022-05-01 03:40:00	1.1306	1.130698	1.1306	0
2022-05-01 03:45:00	1.1306	1.130698	1.1306	0
2022-05-01 03:50:00	1.13124	1.130762	1.13124	0
2022-05-01 03:55:00	1.1306	1.130793	1.1306	0
2022-05-01 04:00:00	1.1306	1.130729	1.1306	0
2022-05-01 04:05:00	1.1306	1.130697	1.1306	0
2022-05-01 04:10:00	1.13092	1.130665	1.13092	0
2022-05-01 04:15:00	1.13124	1.130729	1.13124	0
2022-05-01 04:20:00	1.13124	1.130824	1.13124	0
2022-05-01 04:25:00	1.1306	1.130824	1.1306	0
2022-05-01 04:30:00	1.12997	1.130761	1.12997	0
2022-05-01 04:35:00	1.1306	1.130761	1.1306	0
2022-05-01 04:40:00	1.1306	1.130697	1.1306	0
2022-05-01 04:45:00	1.1306	1.130697	1.1306	0
2022-05-01 04:50:00	1.13124	1.130761	1.13124	0
2022-05-01 04:55:00	1.13092	1.130793	1.13092	0
2022-05-01 05:00:00	1.13029	1.13073	1.13029	0
2022-05-01 05:05:00	1.1306	1.130666	1.1306	0
2022-05-01 05:10:00	1.1306	1.130602	1.1306	0
2022-05-01 05:15:00	1.1306	1.130602	1.1306	0
2022-05-01 05:20:00	1.13092	1.130697	1.13092	0
2022-05-01 05:25:00	1.13124	1.130761	1.13124	0
2022-05-01 05:30:00	1.1306	1.130761	1.1306	0
2022-05-01 05:35:00	1.13029	1.13073	1.13029	0
2022-05-01 05:40:00	1.13472	1.131078	1.13472	0
2022-05-01 05:45:00	1.13251	1.131237	1.13251	0
2022-05-01 05:50:00	1.13124	1.131332	1.13124	0
2022-05-01 05:55:00	1.13029	1.131301	1.13029	0
2022-05-01 06:00:00	1.13029	1.13127	1.13029	0
2022-05-01 06:05:00	1.13029	1.131239	1.13029	0
2022-05-01 06:10:00	1.1306	1.131207	1.1306	0
2022-05-01 06:15:00	1.1306	1.131143	1.1306	0
2022-05-01 06:20:00	1.1306	1.131143	1.1306	0
2022-05-01 06:25:00	1.1306	1.131174	1.1306	0
2022-05-01 06:30:00	1.13029	1.130731	1.13029	0
2022-05-01 06:35:00	1.1306	1.13054	1.1306	0
2022-05-01 06:40:00	1.13029	1.130445	1.13029	0
2022-05-01 06:45:00	1.13092	1.130508	1.13092	0
2022-05-01 06:50:00	1.1306	1.130539	1.1306	0
2022-05-01 06:55:00	1.13029	1.130539	1.13029	0
2022-05-01 07:00:00	1.13029	1.130508	1.13029	0
2022-05-01 07:05:00	1.1306	1.130508	1.1306	0
2022-05-01 07:10:00	1.1306	1.130508	1.1306	0
2022-05-01 07:15:00	1.1306	1.130508	1.1306	0
2022-05-01 07:20:00	1.1306	1.130539	1.1306	0
2022-05-01 07:25:00	1.1306	1.130539	1.1306	0
2022-05-01 07:30:00	1.12934	1.130444	1.12934	0
2022-05-01 07:35:00	1.12997	1.130349	1.12997	0
2022-05-01 07:40:00	1.13029	1.130318	1.13029	0
2022-05-01 07:45:00	1.13029	1.130318	1.13029	0
2022-05-01 07:50:00	1.13029	1.130318	1.13029	0
2022-05-01 07:55:00	1.1306	1.130318	1.1306	0
2022-05-01 08:00:00	1.12997	1.130255	1.12997	0
2022-05-01 08:05:00	1.13029	1.130224	1.13029	0
2022-05-01 08:10:00	1.1306	1.130224	1.1306	0
2022-05-01 08:15:00	1.1306	1.130224	1.1306	0
2022-05-01 08:20:00	1.1306	1.13035	1.1306	0
2022-05-01 08:25:00	1.1306	1.130413	1.1306	0
2022-05-01 08:30:00	1.13029	1.130413	1.13029	0
2022-05-01 08:35:00	1.13029	1.130413	1.13029	0
2022-05-01 08:40:00	1.1306	1.130444	1.1306	0
2022-05-01 08:45:00	1.1306	1.130444	1.1306	0
2022-05-01 08:50:00	1.1306	1.130507	1.1306	0
2022-05-01 08:55:00	1.13029	1.130507	1.13029	0
2022-05-01 09:00:00	1.12965	1.130412	1.12965	0
2022-05-01 09:05:00	1.12997	1.130349	1.12997	0
2022-05-01 09:10:00	1.12997	1.130286	1.12997	0
2022-05-01 09:15:00	1.1306	1.130286	1.1306	0
2022-05-01 09:20:00	1.1306	1.130317	1.1306	0
2022-05-01 09:25:00	1.1306	1.130348	1.1306	0
2022-05-01 09:30:00	1.12934	1.130222	1.12934	0
2022-05-01 09:35:00	1.12965	1.130127	1.12965	0
2022-05-01 09:40:00	1.12997	1.130064	1.12997	0
2022-05-01 09:45:00	1.13029	1.130064	1.13029	0
2022-05-01 09:50:00	1.12997	1.130096	1.12997	0
2022-05-01 09:55:00	1.13029	1.130128	1.13029	0
2022-05-01 10:00:00	1.12902	1.130033	1.12902	0
2022-05-01 10:05:00	1.12902	1.129875	1.12902	0
2022-05-01 10:10:00	1.12902	1.129717	1.12902	0
2022-05-01 10:15:00	1.12934	1.129591	1.12934	0
2022-05-01 10:20:00	1.12997	1.129654	1.12997	0
2022-05-01 10:25:00	1.13029	1.129718	1.13029	0
2022-05-01 10:30:00	1.13029	1.12975	1.13029	0
2022-05-01 10:35:00	1.12997	1.129718	1.12997	0
2022-05-01 10:40:00	1.12934	1.129655	1.12934	0
2022-05-01 10:45:00	1.12997	1.129623	1.12997	0
2022-05-01 10:50:00	1.12997	1.129718	1.12997	0
2022-05-01 10:55:00	1.13029	1.129845	1.13029	0
2022-05-01 11:00:00	1.13029	1.129972	1.13029	0
2022-05-01 11:05:00	1.12965	1.130003	1.12965	0
2022-05-01 11:10:00	1.12902	1.129908	1.12902	0
2022-05-01 11:15:00	1.12934	1.129813	1.12934	0
2022-05-01 11:20:00	1.12997	1.129781	1.12997	0
2022-05-01 11:25:00	1.13029	1.129813	1.13029	0
2022-05-01 11:30:00	1.13029	1.129908	1.13029	0
2022-05-01 11:35:00	1.13029	1.12994	1.13029	0
2022-05-01 11:40:00	1.12965	1.129908	1.12965	0
2022-05-01 11:45:00	1.12934	1.129813	1.12934	0
2022-05-01 11:50:00	1.12965	1.129749	1.12965	0
2022-05-01 11:55:00	1.12997	1.129781	1.12997	0
2022-05-01 12:00:00	1.12997	1.129876	1.12997	0
2022-05-01 12:05:00	1.12997	1.129939	1.12997	0
2022-05-01 12:10:00	1.12997	1.129939	1.12997	0
2022-05-01 12:15:00	1.12902	1.129812	1.12902	0
2022-05-01 12:20:00	1.12902	1.129685	1.12902	0
2022-05-01 12:25:00	1.12965	1.129621	1.12965	0
2022-05-01 12:30:00	1.12997	1.129653	1.12997	0
2022-05-01 12:35:00	1.12997	1.129716	1.12997	0
2022-05-01 12:40:00	1.12965	1.129716	1.12965	0
2022-05-01 12:45:00	1.13029	1.129748	1.13029	0
2022-05-01 12:50:00	1.12934	1.129685	1.12934	0
2022-05-01 12:55:00	1.12934	1.129622	1.12934	0
2022-05-01 13:00:00	1.12997	1.129622	1.12997	0
2022-05-01 13:05:00	1.13029	1.129749	1.13029	0
2022-05-01 13:10:00	1.1306	1.129907	1.1306	0
2022-05-01 13:15:00	1.13029	1.129971	1.13029	0
2022-05-01 13:20:00	1.12902	1.129876	1.12902	0
2022-05-01 13:25:00	1.12934	1.129813	1.12934	0
2022-05-01 13:30:00	1.12997	1.129845	1.12997	0
2022-05-01 13:35:00	1.1306	1.129876	1.1306	0
2022-05-01 13:40:00	1.1306	1.130002	1.1306	0
2022-05-01 13:45:00	1.13029	1.130097	1.13029	0
2022-05-01 13:50:00	1.1306	1.13016	1.1306	0
2022-05-01 13:55:00	1.12965	1.130096	1.12965	0
2022-05-01 14:00:00	1.12997	1.130033	1.12997	0
2022-05-01 14:05:00	1.1306	1.130064	1.1306	0
2022-05-01 14:10:00	1.1306	1.130222	1.1306	0
2022-05-01 14:15:00	1.13029	1.130317	1.13029	0
2022-05-01 14:20:00	1.1306	1.13038	1.1306	0
2022-05-01 14:25:00	1.12965	1.130285	1.12965	0
2022-05-01 14:30:00	1.12965	1.13019	1.12965	0
2022-05-01 14:35:00	1.13029	1.13019	1.13029	0
2022-05-01 14:40:00	1.13029	1.130159	1.13029	0
2022-05-01 14:45:00	1.13029	1.130223	1.13029	0
2022-05-01 14:50:00	1.1306	1.130286	1.1306	0
2022-05-01 14:55:00	1.13029	1.130255	1.13029	0
2022-05-01 15:00:00	1.12997	1.130192	1.12997	0
2022-05-01 15:05:00	1.12965	1.130128	1.12965	0
2022-05-01 15:10:00	1.13029	1.130097	1.13029	0
2022-05-01 15:15:00	1.13029	1.130161	1.13029	0
2022-05-01 15:20:00	1.1306	1.130256	1.1306	0
2022-05-01 15:25:00	1.13029	1.130256	1.13029	0
2022-05-01 15:30:00	1.12934	1.130161	1.12934	0
2022-05-01 15:35:00	1.12965	1.130097	1.12965	0
2022-05-01 15:40:00	1.13029	1.130066	1.13029	0
2022-05-01 15:45:00	1.13029	1.130066	1.13029	0
2022-05-01 15:50:00	1.1306	1.130129	1.1306	0
2022-05-01 15:55:00	1.13029	1.130193	1.13029	0
2022-05-01 16:00:00	1.12965	1.130129	1.12965	0
2022-05-01 16:05:00	1.12965	1.130065	1.12965	0
2022-05-01 16:10:00	1.12965	1.12997	1.12965	0
2022-05-01 16:15:00	1.1306	1.130001	1.1306	0
2022-05-01 16:20:00	1.1306	1.130127	1.1306	0
2022-05-01 16:25:00	1.13092	1.130254	1.13092	0
2022-05-01 16:30:00	1.12997	1.130222	1.12997	0
2022-05-01 16:35:00	1.12965	1.130158	1.12965	0
2022-05-01 16:40:00	1.12997	1.130095	1.12997	0
2022-05-01 16:45:00	1.12997	1.130063	1.12997	0
2022-05-01 16:50:00	1.13029	1.130127	1.13029	0
2022-05-01 16:55:00	1.12997	1.130159	1.12997	0
2022-05-01 17:00:00	1.13029	1.130223	1.13029	0
2022-05-01 17:05:00	1.1306	1.130223	1.1306	0
2022-05-01 17:10:00	1.12934	1.130097	1.12934	0
2022-05-01 17:15:00	1.12997	1.130002	1.12997	0
2022-05-01 17:20:00	1.12997	1.130002	1.12997	0
2022-05-01 17:25:00	1.1306	1.130097	1.1306	0
2022-05-01 17:30:00	1.13029	1.130129	1.13029	0
2022-05-01 17:35:00	1.13029	1.130161	1.13029	0
2022-05-01 17:40:00	1.12965	1.130097	1.12965	0
2022-05-01 17:45:00	1.12934	1.130034	1.12934	0
2022-05-01 17:50:00	1.13029	1.130034	1.13029	0
2022-05-01 17:55:00	1.13029	1.130003	1.13029	0
2022-05-01 18:00:00	1.1306	1.130129	1.1306	0
2022-05-01 18:05:00	1.13029	1.130161	1.13029	0
2022-05-01 18:10:00	1.1306	1.130224	1.1306	0
2022-05-01 18:15:00	1.12934	1.130098	1.12934	0
2022-05-01 18:20:00	1.12965	1.130034	1.12965	0
2022-05-01 18:25:00	1.13029	1.130034	1.13029	0
2022-05-01 18:30:00	1.13029	1.130098	1.13029	0
2022-05-01 18:35:00	1.12997	1.130161	1.12997	0
2022-05-01 18:40:00	1.1306	1.130192	1.1306	0
2022-05-01 18:45:00	1.13029	1.130192	1.13029	0
2022-05-01 18:50:00	1.12934	1.130066	1.12934	0
2022-05-01 18:55:00	1.12997	1.130034	1.12997	0
2022-05-01 19:00:00	1.13029	1.130003	1.13029	0
2022-05-01 19:05:00	1.13029	1.130098	1.13029	0
2022-05-01 19:10:00	1.1306	1.130193	1.1306	0
2022-05-01 19:15:00	1.1306	1.130224	1.1306	0
2022-05-01 19:20:00	1.13029	1.130224	1.13029	0
2022-05-01 19:25:00	1.12997	1.130224	1.12997	0
2022-05-01 19:30:00	1.13029	1.130193	1.13029	0
2022-05-01 19:35:00	1.13029	1.130193	1.13029	0
2022-05-01 19:40:00	1.13029	1.130288	1.13029	0
2022-05-01 19:45:00	1.13029	1.13032	1.13029	0
2022-05-01 19:50:00	1.12934	1.130225	1.12934	0
2022-05-01 19:55:00	1.12902	1.130098	1.12902	0
2022-05-01 20:00:00	1.12934	1.129972	1.12934	0
2022-05-01 20:05:00	1.13029	1.129941	1.13029	0
2022-05-01 20:10:00	1.12997	1.129909	1.12997	0
2022-05-01 20:15:00	1.13029	1.129941	1.13029	0
2022-05-01 20:20:00	1.13029	1.129941	1.13029	0
2022-05-01 20:25:00	1.12997	1.129909	1.12997	0
2022-05-01 20:30:00	1.12965	1.129845	1.12965	0
2022-05-01 20:35:00	1.12934	1.12975	1.12934	0
2022-05-01 20:40:00	1.13029	1.129845	1.13029	0
2022-05-01 20:45:00	1.13029	1.129972	1.13029	0
2022-05-01 20:50:00	1.1306	1.130098	1.1306	0
2022-05-01 20:55:00	1.13029	1.130098	1.13029	0
2022-05-01 21:00:00	1.12934	1.130035	1.12934	0
2022-05-01 21:05:00	1.12965	1.129971	1.12965	0
2022-05-01 21:10:00	1.13029	1.129971	1.13029	0
2022-05-01 21:15:00	1.13029	1.130003	1.13029	0
2022-05-01 21:20:00	1.12997	1.130035	1.12997	0
2022-05-01 21:25:00	1.1306	1.130161	1.1306	0
2022-05-01 21:30:00	1.12965	1.130097	1.12965	0
2022-05-01 21:35:00	1.12902	1.12997	1.12902	0
2022-05-01 21:40:00	1.12934	1.129844	1.12934	0
2022-05-01 21:45:00	1.13029	1.129844	1.13029	0
2022-05-01 21:50:00	1.13029	1.129939	1.13029	0
2022-05-01 21:55:00	1.1306	1.130034	1.1306	0
2022-05-01 22:00:00	1.1306	1.130065	1.1306	0
2022-05-01 22:05:00	1.13029	1.130065	1.13029	0
2022-05-01 22:10:00	1.12934	1.130002	1.12934	0
2022-05-01 22:15:00	1.12997	1.129939	1.12997	0
2022-05-01 22:20:00	1.13029	1.130003	1.13029	0
2022-05-01 22:25:00	1.13029	1.13013	1.13029	0
2022-05-01 22:30:00	1.13029	1.130225	1.13029	0
2022-05-01 22:35:00	1.13029	1.130225	1.13029	0
2022-05-01 22:40:00	1.12902	1.130098	1.12902	0
2022-05-01 22:45:00	1.12934	1.129972	1.12934	0
2022-05-01 22:50:00	1.12965	1.129877	1.12965	0
2022-05-01 22:55:00	1.12997	1.129845	1.12997	0
2022-05-01 23:00:00	1.12997	1.129908	1.12997	0
2022-05-01 23:05:00	1.13029	1.12994	1.13029	0
2022-05-01 23:10:00	1.13029	1.12994	1.13029	0
2022-05-01 23:15:00	1.12934	1.129845	1.12934	0
2022-05-01 23:20:00	1.12934	1.12975	1.12934	0
2022-05-01 23:25:00	1.12997	1.129718	1.12997	0
2022-05-01 23:30:00	1.12997	1.129813	1.12997	0
2022-05-01 23:35:00	1.12997	1.129876	1.12997	0
2022-05-01 23:40:00	1.13029	1.12994	1.13029	0
2022-05-01 23:45:00	1.1306	1.130003	1.1306	0
2022-05-01 23:50:00	1.12902	1.129908	1.12902	0
2022-05-01 23:55:00	1.12934	1.129813	1.12934	0
2022-05-02 00:00:00	1.12997	1.129781	1.12997	0
2022-05-02 00:05:00	1.13029	1.129876	1.13029	0
2022-05-02 00:10:00	1.13029	1.129971	1.13029	0
2022-05-02 00:15:00	1.1306	1.130034	1.1306	0
2022-05-02 00:20:00	1.13029	1.130066	1.13029	0
2022-05-02 00:25:00	1.12965	1.130034	1.12965	0
2022-05-02 00:30:00	1.12934	1.129939	1.12934	0
2022-05-02 00:35:00	1.13029	1.129908	1.13029	0
2022-05-02 00:40:00	1.13029	1.130035	1.13029	0
2022-05-02 00:45:00	1.1306	1.130161	1.1306	0
2022-05-02 00:50:00	1.13029	1.130193	1.13029	0
2022-05-02 00:55:00	1.13029	1.130193	1.13029	0
2022-05-02 01:00:00	1.12934	1.130098	1.12934	0
2022-05-02 01:05:00	1.12965	1.130003	1.12965	0
2022-05-02 01:10:00	1.13029	1.130003	1.13029	0
2022-05-02 01:15:00	1.13029	1.130067	1.13029	0
2022-05-02 01:20:00	1.13029	1.130162	1.13029	0
2022-05-02 01:25:00	1.1306	1.130193	1.1306	0
2022-05-02 01:30:00	1.12997	1.130161	1.12997	0
2022-05-02 01:35:00	1.12934	1.130035	1.12934	0
2022-05-02 01:40:00	1.12997	1.130003	1.12997	0
2022-05-02 01:45:00	1.12997	1.129971	1.12997	0
2022-05-02 01:50:00	1.13029	1.130066	1.13029	0
2022-05-02 01:55:00	1.13029	1.13013	1.13029	0
2022-05-02 02:00:00	1.13029	1.13013	1.13029	0
2022-05-02 02:05:00	1.12934	1.130035	1.12934	0
2022-05-02 02:10:00	1.12902	1.129908	1.12902	0
2022-05-02 02:15:00	1.12965	1.129813	1.12965	0
2022-05-02 02:20:00	1.12997	1.129813	1.12997	0
2022-05-02 02:25:00	1.13029	1.129908	1.13029	0
2022-05-02 02:30:00	1.1306	1.129971	1.1306	0
2022-05-02 02:35:00	1.12997	1.129971	1.12997	0
2022-05-02 02:40:00	1.12902	1.129844	1.12902	0
2022-05-02 02:45:00	1.1287	1.129685	1.1287	0
2022-05-02 02:50:00	1.12965	1.129621	1.12965	0
2022-05-02 02:55:00	1.13029	1.129716	1.13029	0
2022-05-02 03:00:00	1.13029	1.129843	1.13029	0
2022-05-02 03:05:00	1.12997	1.129875	1.12997	0
2022-05-02 03:10:00	1.13029	1.129907	1.13029	0
2022-05-02 03:15:00	1.12965	1.129843	1.12965	0
2022-05-02 03:20:00	1.12902	1.129685	1.12902	0
2022-05-02 03:25:00	1.12965	1.129653	1.12965	0
2022-05-02 03:30:00	1.13029	1.12978	1.13029	0
2022-05-02 03:35:00	1.13029	1.129939	1.13029	0
2022-05-02 03:40:00	1.13029	1.130003	1.13029	0
2022-05-02 03:45:00	1.13029	1.130003	1.13029	0
2022-05-02 03:50:00	1.12997	1.129971	1.12997	0
2022-05-02 03:55:00	1.12934	1.129908	1.12934	0
2022-05-02 04:00:00	1.12997	1.129876	1.12997	0
2022-05-02 04:05:00	1.1306	1.129971	1.1306	0
2022-05-02 04:10:00	1.12965	1.130034	1.12965	0
2022-05-02 04:15:00	1.13029	1.130098	1.13029	0
2022-05-02 04:20:00	1.12965	1.130034	1.12965	0
2022-05-02 04:25:00	1.12902	1.129907	1.12902	0
2022-05-02 04:30:00	1.12902	1.12978	1.12902	0
2022-05-02 04:35:00	1.12934	1.129685	1.12934	0
2022-05-02 04:40:00	1.12997	1.129685	1.12997	0
2022-05-02 04:45:00	1.12997	1.129748	1.12997	0
2022-05-02 04:50:00	1.12997	1.129748	1.12997	0
2022-05-02 04:55:00	1.12934	1.129622	1.12934	0
2022-05-02 05:00:00	1.12807	1.129464	1.12807	0
2022-05-02 05:05:00	1.12839	1.129274	1.12839	0
2022-05-02 05:10:00	1.12902	1.129211	1.12902	0
2022-05-02 05:15:00	1.12934	1.129243	1.12934	0
2022-05-02 05:20:00	1.12934	1.129275	1.12934	0
2022-05-02 05:25:00	1.13282	1.129623	1.13282	0
2022-05-02 05:30:00	1.13345	1.129971	1.13345	0
2022-05-02 05:35:00	1.13314	1.130288	1.13314	0
2022-05-02 05:40:00	1.13029	1.13032	1.13029	0
2022-05-02 05:45:00	1.12902	1.130288	1.12902	0
2022-05-02 05:50:00	1.12807	1.130288	1.12807	0
2022-05-02 05:55:00	1.12839	1.130288	1.12839	0
2022-05-02 06:00:00	1.12839	1.130225	1.12839	0
2022-05-02 06:05:00	1.1287	1.130161	1.1287	0
2022-05-02 06:10:00	1.12807	1.130034	1.12807	0
2022-05-02 06:15:00	1.12775	1.129527	1.12775	0
2022-05-02 06:20:00	1.12775	1.128957	1.12775	0
2022-05-02 06:25:00	1.12775	1.128418	1.12775	0
2022-05-02 06:30:00	1.12839	1.128228	1.12839	0
2022-05-02 06:35:00	1.12807	1.128133	1.12807	0
2022-05-02 06:40:00	1.12902	1.128228	1.12902	0
2022-05-02 06:45:00	1.12902	1.128291	1.12902	0
2022-05-02 06:50:00	1.1287	1.128322	1.1287	0
2022-05-02 06:55:00	1.12807	1.128259	1.12807	0
2022-05-02 07:00:00	1.12807	1.128259	1.12807	0
2022-05-02 07:05:00	1.12807	1.128291	1.12807	0
2022-05-02 07:10:00	1.1287	1.128386	1.1287	0
2022-05-02 07:15:00	1.12902	1.128513	1.12902	0
2022-05-02 07:20:00	1.12934	1.128608	1.12934	0
2022-05-02 07:25:00	1.12934	1.128735	1.12934	0
2022-05-02 07:30:00	1.12902	1.128735	1.12902	0
2022-05-02 07:35:00	1.12807	1.12864	1.12807	0
2022-05-02 07:40:00	1.1287	1.12864	1.1287	0
2022-05-02 07:45:00	1.12902	1.128735	1.12902	0
2022-05-02 07:50:00	1.12902	1.12883	1.12902	0
2022-05-02 07:55:00	1.12934	1.128957	1.12934	0
2022-05-02 08:00:00	1.12965	1.129052	1.12965	0
2022-05-02 08:05:00	1.12807	1.128957	1.12807	0
2022-05-02 08:10:00	1.13219	1.129242	1.13219	0
2022-05-02 08:15:00	1.12807	1.129115	1.12807	0
2022-05-02 08:20:00	1.12902	1.129115	1.12902	0
2022-05-02 08:25:00	1.1306	1.129368	1.1306	0
2022-05-02 08:30:00	1.12997	1.129495	1.12997	0
2022-05-02 08:35:00	1.12902	1.129495	1.12902	0
2022-05-02 08:40:00	1.12902	1.129495	1.12902	0
2022-05-02 08:45:00	1.12902	1.129463	1.12902	0
2022-05-02 08:50:00	1.12902	1.1294	1.12902	0
2022-05-02 08:55:00	1.1287	1.129463	1.1287	0
2022-05-02 09:00:00	1.12902	1.129146	1.12902	0
2022-05-02 09:05:00	1.12839	1.129178	1.12839	0
2022-05-02 09:10:00	1.12807	1.129083	1.12807	0
2022-05-02 09:15:00	1.1287	1.128893	1.1287	0
2022-05-02 09:20:00	1.12807	1.128703	1.12807	0
2022-05-02 09:25:00	1.12902	1.128703	1.12902	0
2022-05-02 09:30:00	1.1287	1.128671	1.1287	0
2022-05-02 09:35:00	1.12965	1.128734	1.12965	0
2022-05-02 09:40:00	1.12934	1.128766	1.12934	0
2022-05-02 09:45:00	1.1287	1.128766	1.1287	0
2022-05-02 09:50:00	1.1287	1.128734	1.1287	0
2022-05-02 09:55:00	1.12775	1.12867	1.12775	0
2022-05-02 10:00:00	1.1306	1.128923	1.1306	0
2022-05-02 10:05:00	1.13155	1.129208	1.13155	0
2022-05-02 10:10:00	1.13187	1.129588	1.13187	0
2022-05-02 10:15:00	1.13219	1.129905	1.13219	0
2022-05-02 10:20:00	1.13124	1.130159	1.13124	0
2022-05-02 10:25:00	1.13124	1.130318	1.13124	0
2022-05-02 10:30:00	1.13124	1.130508	1.13124	0
2022-05-02 10:35:00	1.13124	1.130762	1.13124	0
2022-05-02 10:40:00	1.13124	1.131016	1.13124	0
2022-05-02 10:45:00	1.13124	1.131365	1.13124	0
2022-05-02 10:50:00	1.13029	1.131334	1.13029	0
2022-05-02 10:55:00	1.12934	1.131113	1.12934	0
2022-05-02 11:00:00	1.1306	1.130986	1.1306	0
2022-05-02 11:05:00	1.13029	1.130796	1.13029	0
2022-05-02 11:10:00	1.12617	1.130289	1.12617	0
2022-05-02 11:15:00	1.12522	1.129687	1.12522	0
2022-05-02 11:20:00	1.12617	1.12918	1.12617	0
2022-05-02 11:25:00	1.12585	1.128641	1.12585	0
2022-05-02 11:30:00	1.1268	1.128197	1.1268	0
2022-05-02 11:35:00	1.12649	1.127722	1.12649	0
2022-05-02 11:40:00	1.12649	1.127342	1.12649	0
2022-05-02 11:45:00	1.1268	1.127088	1.1268	0
2022-05-02 11:50:00	1.1268	1.126708	1.1268	0
2022-05-02 11:55:00	1.1268	1.126359	1.1268	0
2022-05-02 12:00:00	1.1268	1.126422	1.1268	0
2022-05-02 12:05:00	1.12427	1.126327	1.12427	0
2022-05-02 12:10:00	1.12554	1.126264	1.12554	0
2022-05-02 12:15:00	1.12902	1.126581	1.12902	0
2022-05-02 12:20:00	1.12965	1.126866	1.12965	0
2022-05-02 12:25:00	1.1306	1.127277	1.1306	0
2022-05-02 12:30:00	1.1306	1.127688	1.1306	0
2022-05-02 12:35:00	1.12997	1.128005	1.12997	0
2022-05-02 12:40:00	1.12649	1.127974	1.12649	0
2022-05-02 12:45:00	1.12522	1.127816	1.12522	0
2022-05-02 12:50:00	1.12649	1.127785	1.12649	0
2022-05-02 12:55:00	1.1287	1.128228	1.1287	0
2022-05-02 13:00:00	1.1287	1.128544	1.1287	0
2022-05-02 13:05:00	1.1287	1.128512	1.1287	0
2022-05-02 13:10:00	1.1268	1.128227	1.1268	0
2022-05-02 13:15:00	1.1268	1.127847	1.1268	0
2022-05-02 13:20:00	1.12617	1.127404	1.12617	0
2022-05-02 13:25:00	1.12585	1.126992	1.12585	0
2022-05-02 13:30:00	1.12617	1.12696	1.12617	0
2022-05-02 13:35:00	1.12649	1.127087	1.12649	0
2022-05-02 13:40:00	1.12649	1.127087	1.12649	0
2022-05-02 13:45:00	1.1268	1.126897	1.1268	0
2022-05-02 13:50:00	1.12712	1.126739	1.12712	0
2022-05-02 13:55:00	1.12743	1.126612	1.12743	0
2022-05-02 14:00:00	1.12743	1.126675	1.12743	0
2022-05-02 14:05:00	1.12743	1.126738	1.12743	0
2022-05-02 14:10:00	1.12743	1.126864	1.12743	0
2022-05-02 14:15:00	1.12743	1.127022	1.12743	0
2022-05-02 14:20:00	1.12743	1.127148	1.12743	0
2022-05-02 14:25:00	1.12775	1.127274	1.12775	0
2022-05-02 14:30:00	1.12775	1.1274	1.12775	0
2022-05-02 14:35:00	1.12775	1.127495	1.12775	0
2022-05-02 14:40:00	1.12775	1.127558	1.12775	0
2022-05-02 14:45:00	1.12775	1.12759	1.12775	0
2022-05-02 14:50:00	1.12775	1.127622	1.12775	0
2022-05-02 14:55:00	1.12839	1.127718	1.12839	0
2022-05-02 15:00:00	1.12839	1.127814	1.12839	0
2022-05-02 15:05:00	1.12839	1.12791	1.12839	0
2022-05-02 15:10:00	1.12775	1.127942	1.12775	0
2022-05-02 15:15:00	1.1287	1.128037	1.1287	0
2022-05-02 15:20:00	1.1287	1.128132	1.1287	0
2022-05-02 15:25:00	1.12839	1.128196	1.12839	0
2022-05-02 15:30:00	1.1287	1.128291	1.1287	0
2022-05-02 15:35:00	1.1287	1.128386	1.1287	0
2022-05-02 15:40:00	1.1287	1.128481	1.1287	0
2022-05-02 15:45:00	1.1287	1.128512	1.1287	0
2022-05-02 15:50:00	1.1287	1.128543	1.1287	0
2022-05-02 15:55:00	1.1287	1.128574	1.1287	0
2022-05-02 16:00:00	1.1287	1.128669	1.1287	0
2022-05-02 16:05:00	1.1287	1.128669	1.1287	0
2022-05-02 16:10:00	1.1287	1.128669	1.1287	0
2022-05-02 16:15:00	1.12902	1.128732	1.12902	0
2022-05-02 16:20:00	1.12902	1.128764	1.12902	0
2022-05-02 16:25:00	1.12902	1.128796	1.12902	0
2022-05-02 16:30:00	1.12902	1.128828	1.12902	0
2022-05-02 16:35:00	1.1287	1.128828	1.1287	0
2022-05-02 16:40:00	1.1287	1.128828	1.1287	0
2022-05-02 16:45:00	1.1287	1.128828	1.1287	0
2022-05-02 16:50:00	1.1287	1.128828	1.1287	0
2022-05-02 16:55:00	1.1287	1.128828	1.1287	0
2022-05-02 17:00:00	1.12902	1.12886	1.12902	0
2022-05-02 17:05:00	1.1287	1.128828	1.1287	0
2022-05-02 17:10:00	1.1287	1.128796	1.1287	0
2022-05-02 17:15:00	1.1287	1.128764	1.1287	0
2022-05-02 17:20:00	1.12902	1.128764	1.12902	0
2022-05-02 17:25:00	1.12902	1.128796	1.12902	0
2022-05-02 17:30:00	1.12902	1.128828	1.12902	0
2022-05-02 17:35:00	1.1287	1.128828	1.1287	0
2022-05-02 17:40:00	1.1287	1.128828	1.1287	0
2022-05-02 17:45:00	1.1287	1.128828	1.1287	0
2022-05-02 17:50:00	1.12902	1.128828	1.12902	0
2022-05-02 17:55:00	1.1287	1.128828	1.1287	0
2022-05-02 18:00:00	1.12902	1.12886	1.12902	0
2022-05-02 18:05:00	1.12902	1.128892	1.12902	0
2022-05-02 18:10:00	1.12965	1.128955	1.12965	0
2022-05-02 18:15:00	1.12934	1.128987	1.12934	0
2022-05-02 18:20:00	1.12965	1.12905	1.12965	0
2022-05-02 18:25:00	1.12965	1.129145	1.12965	0
2022-05-02 18:30:00	1.12934	1.129209	1.12934	0
2022-05-02 18:35:00	1.12902	1.129241	1.12902	0
2022-05-02 18:40:00	1.12902	1.129241	1.12902	0
2022-05-02 18:45:00	1.1287	1.129241	1.1287	0
2022-05-02 18:50:00	1.1287	1.129209	1.1287	0
2022-05-02 18:55:00	1.1287	1.129177	1.1287	0
2022-05-02 19:00:00	1.12902	1.129114	1.12902	0
2022-05-02 19:05:00	1.12934	1.129114	1.12934	0
2022-05-02 19:10:00	1.12965	1.129114	1.12965	0
2022-05-02 19:15:00	1.12965	1.129114	1.12965	0
2022-05-02 19:20:00	1.12965	1.129145	1.12965	0
2022-05-02 19:25:00	1.12997	1.12924	1.12997	0
2022-05-02 19:30:00	1.12934	1.129272	1.12934	0
2022-05-02 19:35:00	1.1287	1.129272	1.1287	0
2022-05-02 19:40:00	1.12902	1.129304	1.12902	0
2022-05-02 19:45:00	1.12902	1.129336	1.12902	0
2022-05-02 19:50:00	1.12934	1.129368	1.12934	0
2022-05-02 19:55:00	1.12965	1.129399	1.12965	0
2022-05-02 20:00:00	1.12902	1.129336	1.12902	0
2022-05-02 20:05:00	1.12965	1.129336	1.12965	0
2022-05-02 20:10:00	1.12934	1.129305	1.12934	0
2022-05-02 20:15:00	1.12997	1.129305	1.12997	0
2022-05-02 20:20:00	1.1287	1.129241	1.1287	0
2022-05-02 20:25:00	1.1287	1.129241	1.1287	0
2022-05-02 20:30:00	1.1287	1.129209	1.1287	0
2022-05-02 20:35:00	1.12902	1.129209	1.12902	0
2022-05-02 20:40:00	1.12934	1.129209	1.12934	0
2022-05-02 20:45:00	1.12934	1.129178	1.12934	0
2022-05-02 20:50:00	1.12965	1.129241	1.12965	0
2022-05-02 20:55:00	1.12997	1.129273	1.12997	0
2022-05-02 21:00:00	1.12965	1.129304	1.12965	0
2022-05-02 21:05:00	1.12965	1.129272	1.12965	0
2022-05-02 21:10:00	1.12934	1.129336	1.12934	0
2022-05-02 21:15:00	1.12934	1.1294	1.12934	0
2022-05-02 21:20:00	1.12902	1.129432	1.12902	0
2022-05-02 21:25:00	1.12902	1.129432	1.12902	0
2022-05-02 21:30:00	1.12934	1.129432	1.12934	0
2022-05-02 21:35:00	1.12997	1.129495	1.12997	0
2022-05-02 21:40:00	1.12934	1.129464	1.12934	0
2022-05-02 21:45:00	1.12965	1.129432	1.12965	0
2022-05-02 21:50:00	1.12997	1.129464	1.12997	0
2022-05-02 21:55:00	1.12997	1.129496	1.12997	0
2022-05-02 22:00:00	1.1287	1.129432	1.1287	0
2022-05-02 22:05:00	1.1287	1.129368	1.1287	0
2022-05-02 22:10:00	1.12902	1.129368	1.12902	0
2022-05-02 22:15:00	1.12965	1.129431	1.12965	0
2022-05-02 22:20:00	1.12965	1.129462	1.12965	0
2022-05-02 22:25:00	1.12965	1.12943	1.12965	0
2022-05-02 22:30:00	1.12965	1.129461	1.12965	0
2022-05-02 22:35:00	1.12997	1.129493	1.12997	0
2022-05-02 22:40:00	1.12997	1.129493	1.12997	0
2022-05-02 22:45:00	1.12934	1.12943	1.12934	0
2022-05-02 22:50:00	1.1287	1.12943	1.1287	0
2022-05-02 22:55:00	1.1287	1.12943	1.1287	0
2022-05-02 23:00:00	1.12902	1.12943	1.12902	0
2022-05-02 23:05:00	1.12902	1.129367	1.12902	0
2022-05-02 23:10:00	1.12902	1.129304	1.12902	0
2022-05-02 23:15:00	1.12934	1.129273	1.12934	0
2022-05-02 23:20:00	1.12965	1.129273	1.12965	0
2022-05-02 23:25:00	1.12997	1.129273	1.12997	0
2022-05-02 23:30:00	1.12997	1.129273	1.12997	0
2022-05-02 23:35:00	1.12965	1.129304	1.12965	0
2022-05-02 23:40:00	1.12997	1.129431	1.12997	0
2022-05-02 23:45:00	1.1287	1.129431	1.1287	0
2022-05-02 23:50:00	1.1287	1.129399	1.1287	0
2022-05-02 23:55:00	1.1287	1.129367	1.1287	0
2022-05-03 00:00:00	1.12902	1.129367	1.12902	0
2022-05-03 00:05:00	1.12934	1.129367	1.12934	0
2022-05-03 00:10:00	1.12934	1.129336	1.12934	0
2022-05-03 00:15:00	1.12965	1.129304	1.12965	0
2022-05-03 00:20:00	1.12997	1.129304	1.12997	0
2022-05-03 00:25:00	1.12997	1.129336	1.12997	0
2022-05-03 00:30:00	1.12997	1.129336	1.12997	0
2022-05-03 00:35:00	1.12965	1.129431	1.12965	0
2022-05-03 00:40:00	1.12902	1.129463	1.12902	0
2022-05-03 00:45:00	1.1287	1.129463	1.1287	0
2022-05-03 00:50:00	1.12902	1.129463	1.12902	0
2022-05-03 00:55:00	1.12902	1.129431	1.12902	0
2022-05-03 01:00:00	1.12902	1.129399	1.12902	0
2022-05-03 01:05:00	1.12934	1.129368	1.12934	0
2022-05-03 01:10:00	1.12997	1.129368	1.12997	0
2022-05-03 01:15:00	1.12934	1.129305	1.12934	0
2022-05-03 01:20:00	1.12934	1.129242	1.12934	0
2022-05-03 01:25:00	1.12965	1.129242	1.12965	0
2022-05-03 01:30:00	1.1287	1.12921	1.1287	0
2022-05-03 01:35:00	1.1287	1.12921	1.1287	0
2022-05-03 01:40:00	1.1287	1.129178	1.1287	0
2022-05-03 01:45:00	1.12902	1.129178	1.12902	0
2022-05-03 01:50:00	1.12902	1.129178	1.12902	0
2022-05-03 01:55:00	1.12934	1.129178	1.12934	0
2022-05-03 02:00:00	1.12965	1.129146	1.12965	0
2022-05-03 02:05:00	1.12965	1.129177	1.12965	0
2022-05-03 02:10:00	1.12934	1.129177	1.12934	0
2022-05-03 02:15:00	1.12934	1.129146	1.12934	0
2022-05-03 02:20:00	1.1287	1.129146	1.1287	0
2022-05-03 02:25:00	1.1287	1.129146	1.1287	0
2022-05-03 02:30:00	1.12934	1.12921	1.12934	0
2022-05-03 02:35:00	1.12902	1.12921	1.12902	0
2022-05-03 02:40:00	1.12934	1.129242	1.12934	0
2022-05-03 02:45:00	1.12934	1.129242	1.12934	0
2022-05-03 02:50:00	1.12902	1.129179	1.12902	0
2022-05-03 02:55:00	1.12965	1.129179	1.12965	0
2022-05-03 03:00:00	1.12902	1.129147	1.12902	0
2022-05-03 03:05:00	1.1287	1.129083	1.1287	0
2022-05-03 03:10:00	1.12807	1.12902	1.12807	0
2022-05-03 03:15:00	1.1287	1.12902	1.1287	0
2022-05-03 03:20:00	1.12902	1.128988	1.12902	0
2022-05-03 03:25:00	1.12902	1.128988	1.12902	0
2022-05-03 03:30:00	1.12902	1.128956	1.12902	0
2022-05-03 03:35:00	1.12965	1.128987	1.12965	0
2022-05-03 03:40:00	1.12965	1.12905	1.12965	0
2022-05-03 03:45:00	1.12997	1.129082	1.12997	0
2022-05-03 03:50:00	1.12997	1.129177	1.12997	0
2022-05-03 03:55:00	1.12902	1.129209	1.12902	0
2022-05-03 04:00:00	1.12902	1.129304	1.12902	0
2022-05-03 04:05:00	1.1287	1.129304	1.1287	0
2022-05-03 04:10:00	1.12902	1.129304	1.12902	0
2022-05-03 04:15:00	1.12902	1.129304	1.12902	0
2022-05-03 04:20:00	1.12934	1.129336	1.12934	0
2022-05-03 04:25:00	1.12934	1.129305	1.12934	0
2022-05-03 04:30:00	1.12965	1.129305	1.12965	0
2022-05-03 04:35:00	1.12997	1.129305	1.12997	0
2022-05-03 04:40:00	1.12934	1.129242	1.12934	0
2022-05-03 04:45:00	1.12902	1.129242	1.12902	0
2022-05-03 04:50:00	1.1287	1.12921	1.1287	0
2022-05-03 04:55:00	1.12902	1.129242	1.12902	0
2022-05-03 05:00:00	1.12902	1.129242	1.12902	0
2022-05-03 05:05:00	1.12902	1.129242	1.12902	0
2022-05-03 05:10:00	1.12902	1.12921	1.12902	0
2022-05-03 05:15:00	1.12965	1.129241	1.12965	0
2022-05-03 05:20:00	1.12997	1.129273	1.12997	0
2022-05-03 05:25:00	1.12965	1.129241	1.12965	0
2022-05-03 05:30:00	1.12934	1.129241	1.12934	0
2022-05-03 05:35:00	1.12807	1.129146	1.12807	0
2022-05-03 05:40:00	1.12902	1.129178	1.12902	0
2022-05-03 05:45:00	1.1287	1.129146	1.1287	0
2022-05-03 05:50:00	1.1287	1.129114	1.1287	0
2022-05-03 05:55:00	1.12902	1.129114	1.12902	0
2022-05-03 06:00:00	1.12934	1.129146	1.12934	0
2022-05-03 06:05:00	1.12743	1.128924	1.12743	0
2022-05-03 06:10:00	1.12743	1.12867	1.12743	0
2022-05-03 06:15:00	1.12712	1.128417	1.12712	0
2022-05-03 06:20:00	1.12617	1.1281	1.12617	0
2022-05-03 06:25:00	1.12649	1.127942	1.12649	0
2022-05-03 06:30:00	1.12775	1.127815	1.12775	0
2022-05-03 06:35:00	1.12807	1.127752	1.12807	0
2022-05-03 06:40:00	1.12617	1.127499	1.12617	0
2022-05-03 06:45:00	1.12649	1.127246	1.12649	0
2022-05-03 06:50:00	1.1268	1.126992	1.1268	0
2022-05-03 06:55:00	1.12649	1.126898	1.12649	0
2022-05-03 07:00:00	1.12649	1.126804	1.12649	0
2022-05-03 07:05:00	1.12649	1.126741	1.12649	0
2022-05-03 07:10:00	1.12839	1.126963	1.12839	0
2022-05-03 07:15:00	1.1287	1.127184	1.1287	0
2022-05-03 07:20:00	1.12839	1.127248	1.12839	0
2022-05-03 07:25:00	1.1268	1.127121	1.1268	0
2022-05-03 07:30:00	1.12712	1.127216	1.12712	0
2022-05-03 07:35:00	1.12775	1.127342	1.12775	0
2022-05-03 07:40:00	1.12743	1.127405	1.12743	0
2022-05-03 07:45:00	1.1287	1.127626	1.1287	0
2022-05-03 07:50:00	1.1287	1.127847	1.1287	0
2022-05-03 07:55:00	1.12712	1.12791	1.12712	0
2022-05-03 08:00:00	1.12649	1.12772	1.12649	0
2022-05-03 08:05:00	1.12712	1.127562	1.12712	0
2022-05-03 08:10:00	1.12712	1.127435	1.12712	0
2022-05-03 08:15:00	1.12522	1.127277	1.12522	0
2022-05-03 08:20:00	1.12554	1.127119	1.12554	0
2022-05-03 08:25:00	1.12395	1.126739	1.12395	0
2022-05-03 08:30:00	1.12554	1.12655	1.12554	0
2022-05-03 08:35:00	1.12459	1.126139	1.12459	0
2022-05-03 08:40:00	1.12363	1.125632	1.12363	0
2022-05-03 08:45:00	1.12554	1.125474	1.12554	0
2022-05-03 08:50:00	1.12522	1.125347	1.12522	0
2022-05-03 08:55:00	1.12554	1.125189	1.12554	0
2022-05-03 09:00:00	1.1268	1.125157	1.1268	0
2022-05-03 09:05:00	1.12743	1.125378	1.12743	0
2022-05-03 09:10:00	1.12743	1.125567	1.12743	0
2022-05-03 09:15:00	1.12617	1.125789	1.12617	0
2022-05-03 09:20:00	1.12585	1.12582	1.12585	0
2022-05-03 09:25:00	1.12617	1.125978	1.12617	0
2022-05-03 09:30:00	1.12585	1.1262	1.12585	0
2022-05-03 09:35:00	1.12585	1.126231	1.12585	0
2022-05-03 09:40:00	1.12332	1.126041	1.12332	0
2022-05-03 09:45:00	1.12079	1.125566	1.12079	0
2022-05-03 09:50:00	1.12015	1.124901	1.12015	0
2022-05-03 09:55:00	1.11983	1.124141	1.11983	0
2022-05-03 10:00:00	1.12015	1.123413	1.12015	0
2022-05-03 10:05:00	1.12015	1.122811	1.12015	0
2022-05-03 10:10:00	1.12015	1.122241	1.12015	0
2022-05-03 10:15:00	1.12015	1.121639	1.12015	0
2022-05-03 10:20:00	1.12015	1.121069	1.12015	0
2022-05-03 10:25:00	1.12015	1.120499	1.12015	0
2022-05-03 10:30:00	1.11983	1.12015	1.11983	0
2022-05-03 10:35:00	1.11952	1.120023	1.11952	0
2022-05-03 10:40:00	1.11983	1.119991	1.11983	0
2022-05-03 10:45:00	1.1192	1.119928	1.1192	0
2022-05-03 10:50:00	1.11888	1.119801	1.11888	0
2022-05-03 10:55:00	1.11888	1.119674	1.11888	0
2022-05-03 11:00:00	1.11888	1.119547	1.11888	0
2022-05-03 11:05:00	1.11857	1.119389	1.11857	0
2022-05-03 11:10:00	1.11857	1.119231	1.11857	0
2022-05-03 11:15:00	1.11857	1.119073	1.11857	0
2022-05-03 11:20:00	1.11793	1.118883	1.11793	0
2022-05-03 11:25:00	1.11793	1.118724	1.11793	0
2022-05-03 11:30:00	1.1173	1.118471	1.1173	0
2022-05-03 11:35:00	1.1173	1.118281	1.1173	0
2022-05-03 11:40:00	1.11667	1.11806	1.11667	0
2022-05-03 11:45:00	1.1173	1.117902	1.1173	0
2022-05-03 11:50:00	1.1173	1.117744	1.1173	0
2022-05-03 11:55:00	1.1173	1.117617	1.1173	0
2022-05-03 12:00:00	1.1173	1.11749	1.1173	0
2022-05-03 12:05:00	1.11699	1.117332	1.11699	0
2022-05-03 12:10:00	1.11635	1.117174	1.11635	0
2022-05-03 12:15:00	1.11603	1.116984	1.11603	0
2022-05-03 12:20:00	1.11603	1.116857	1.11603	0
2022-05-03 12:25:00	1.11572	1.116699	1.11572	0
2022-05-03 12:30:00	1.11477	1.116509	1.11477	0
2022-05-03 12:35:00	1.1154	1.116319	1.1154	0
2022-05-03 12:40:00	1.11508	1.116097	1.11508	0
2022-05-03 12:45:00	1.11793	1.11616	1.11793	0
2022-05-03 12:50:00	1.12522	1.116952	1.12522	0
2022-05-03 12:55:00	1.12047	1.1173	1.12047	0
2022-05-03 13:00:00	1.11762	1.117427	1.11762	0
2022-05-03 13:05:00	1.11699	1.117523	1.11699	0
2022-05-03 13:10:00	1.11635	1.117555	1.11635	0
2022-05-03 13:15:00	1.11699	1.117682	1.11699	0
2022-05-03 13:20:00	1.11508	1.117713	1.11508	0
2022-05-03 13:25:00	1.11445	1.117618	1.11445	0
2022-05-03 13:30:00	1.11413	1.117523	1.11413	0
2022-05-03 13:35:00	1.1154	1.11727	1.1154	0
2022-05-03 13:40:00	1.11508	1.116256	1.11508	0
2022-05-03 13:45:00	1.1173	1.115939	1.1173	0
2022-05-03 13:50:00	1.11793	1.11597	1.11793	0
2022-05-03 13:55:00	1.11857	1.116128	1.11857	0
2022-05-03 14:00:00	1.11857	1.11635	1.11857	0
2022-05-03 14:05:00	1.11888	1.116539	1.11888	0
2022-05-03 14:10:00	1.1192	1.116951	1.1192	0
2022-05-03 14:15:00	1.1192	1.117426	1.1192	0
2022-05-03 14:20:00	1.11952	1.117965	1.11952	0
2022-05-03 14:25:00	1.11952	1.118377	1.11952	0
2022-05-03 14:30:00	1.11952	1.118821	1.11952	0
2022-05-03 14:35:00	1.11983	1.119074	1.11983	0
2022-05-03 14:40:00	1.12015	1.119296	1.12015	0
2022-05-03 14:45:00	1.11983	1.119422	1.11983	0
2022-05-03 14:50:00	1.12047	1.119612	1.12047	0
2022-05-03 14:55:00	1.12047	1.119771	1.12047	0
2022-05-03 15:00:00	1.12047	1.119898	1.12047	0
2022-05-03 15:05:00	1.12047	1.120025	1.12047	0
2022-05-03 15:10:00	1.1211	1.120183	1.1211	0
2022-05-03 15:15:00	1.12047	1.120278	1.12047	0
2022-05-03 15:20:00	1.1211	1.120436	1.1211	0
2022-05-03 15:25:00	1.1211	1.120563	1.1211	0
2022-05-03 15:30:00	1.1211	1.120658	1.1211	0
2022-05-03 15:35:00	1.12079	1.120754	1.12079	0
2022-05-03 15:40:00	1.1211	1.120817	1.1211	0
2022-05-03 15:45:00	1.12142	1.120912	1.12142	0
2022-05-03 15:50:00	1.12142	1.121007	1.12142	0
2022-05-03 15:55:00	1.1211	1.12107	1.1211	0
2022-05-03 16:00:00	1.1211	1.12107	1.1211	0
2022-05-03 16:05:00	1.1211	1.121133	1.1211	0
2022-05-03 16:10:00	1.12142	1.121165	1.12142	0
2022-05-03 16:15:00	1.12142	1.121197	1.12142	0
2022-05-03 16:20:00	1.1211	1.121197	1.1211	0
2022-05-03 16:25:00	1.1211	1.121228	1.1211	0
2022-05-03 16:30:00	1.12142	1.12126	1.12142	0
2022-05-03 16:35:00	1.12079	1.121197	1.12079	0
2022-05-03 16:40:00	1.12142	1.121197	1.12142	0
2022-05-03 16:45:00	1.12142	1.121229	1.12142	0
2022-05-03 16:50:00	1.12142	1.121261	1.12142	0
2022-05-03 16:55:00	1.1211	1.121261	1.1211	0
2022-05-03 17:00:00	1.12142	1.121261	1.12142	0
2022-05-03 17:05:00	1.12142	1.121261	1.12142	0
2022-05-03 17:10:00	1.12142	1.121293	1.12142	0
2022-05-03 17:15:00	1.12142	1.121325	1.12142	0
2022-05-03 17:20:00	1.1211	1.121293	1.1211	0
2022-05-03 17:25:00	1.12142	1.121356	1.12142	0
2022-05-03 17:30:00	1.1211	1.121324	1.1211	0
2022-05-03 17:35:00	1.12142	1.121324	1.12142	0
2022-05-03 17:40:00	1.1211	1.121292	1.1211	0
2022-05-03 17:45:00	1.1211	1.121292	1.1211	0
2022-05-03 17:50:00	1.1211	1.12126	1.1211	0
2022-05-03 17:55:00	1.1211	1.121228	1.1211	0
2022-05-03 18:00:00	1.1211	1.121196	1.1211	0
2022-05-03 18:05:00	1.1211	1.121164	1.1211	0
2022-05-03 18:10:00	1.1211	1.121164	1.1211	0
2022-05-03 18:15:00	1.12142	1.121164	1.12142	0
2022-05-03 18:20:00	1.1211	1.121164	1.1211	0
2022-05-03 18:25:00	1.1211	1.121132	1.1211	0
2022-05-03 18:30:00	1.1211	1.121132	1.1211	0
2022-05-03 18:35:00	1.1211	1.121132	1.1211	0
2022-05-03 18:40:00	1.12142	1.121164	1.12142	0
2022-05-03 18:45:00	1.1211	1.121164	1.1211	0
2022-05-03 18:50:00	1.1211	1.121164	1.1211	0
2022-05-03 18:55:00	1.12142	1.121196	1.12142	0
2022-05-03 19:00:00	1.1211	1.121196	1.1211	0
2022-05-03 19:05:00	1.1211	1.121164	1.1211	0
2022-05-03 19:10:00	1.12142	1.121196	1.12142	0
2022-05-03 19:15:00	1.1211	1.121196	1.1211	0
2022-05-03 19:20:00	1.1211	1.121196	1.1211	0
2022-05-03 19:25:00	1.1211	1.121196	1.1211	0
2022-05-03 19:30:00	1.1211	1.121164	1.1211	0
2022-05-03 19:35:00	1.1211	1.121164	1.1211	0
2022-05-03 19:40:00	1.1211	1.121164	1.1211	0
2022-05-03 19:45:00	1.12142	1.121164	1.12142	0
2022-05-03 19:50:00	1.1211	1.121164	1.1211	0
2022-05-03 19:55:00	1.1211	1.121164	1.1211	0
2022-05-03 20:00:00	1.1211	1.121132	1.1211	0
2022-05-03 20:05:00	1.1211	1.121132	1.1211	0
2022-05-03 20:10:00	1.1211	1.121132	1.1211	0
2022-05-03 20:15:00	1.12142	1.121164	1.12142	0
2022-05-03 20:20:00	1.1211	1.121164	1.1211	0
2022-05-03 20:25:00	1.1211	1.121164	1.1211	0
2022-05-03 20:30:00	1.12142	1.121196	1.12142	0
2022-05-03 20:35:00	1.1211	1.121164	1.1211	0
2022-05-03 20:40:00	1.1211	1.121164	1.1211	0
2022-05-03 20:45:00	1.1211	1.121164	1.1211	0
2022-05-03 20:50:00	1.1211	1.121164	1.1211	0
2022-05-03 20:55:00	1.12079	1.121133	1.12079	0
2022-05-03 21:00:00	1.1211	1.121133	1.1211	0
2022-05-03 21:05:00	1.1211	1.121101	1.1211	0
2022-05-03 21:10:00	1.1211	1.121101	1.1211	0
2022-05-03 21:15:00	1.1211	1.121101	1.1211	0
2022-05-03 21:20:00	1.12079	1.121038	1.12079	0
2022-05-03 21:25:00	1.1211	1.121038	1.1211	0
2022-05-03 21:30:00	1.1211	1.121038	1.1211	0
2022-05-03 21:35:00	1.1211	1.121038	1.1211	0
2022-05-03 21:40:00	1.1211	1.121038	1.1211	0
2022-05-03 21:45:00	1.1211	1.121069	1.1211	0
2022-05-03 21:50:00	1.1211	1.121069	1.1211	0
2022-05-03 21:55:00	1.1211	1.121069	1.1211	0
2022-05-03 22:00:00	1.1211	1.121069	1.1211	0
2022-05-03 22:05:00	1.1211	1.121069	1.1211	0
2022-05-03 22:10:00	1.1211	1.1211	1.1211	0
2022-05-03 22:15:00	1.12079	1.121069	1.12079	0
2022-05-03 22:20:00	1.1211	1.121069	1.1211	0
2022-05-03 22:25:00	1.1211	1.121069	1.1211	0
2022-05-03 22:30:00	1.1211	1.121069	1.1211	0
2022-05-03 22:35:00	1.12047	1.121006	1.12047	0
2022-05-03 22:40:00	1.1211	1.121006	1.1211	0
2022-05-03 22:45:00	1.1211	1.121006	1.1211	0
2022-05-03 22:50:00	1.12079	1.120975	1.12079	0
2022-05-03 22:55:00	1.1211	1.120975	1.1211	0
2022-05-03 23:00:00	1.1211	1.120975	1.1211	0
2022-05-03 23:05:00	1.1211	1.121006	1.1211	0
2022-05-03 23:10:00	1.1211	1.121006	1.1211	0
2022-05-03 23:15:00	1.1211	1.121006	1.1211	0
2022-05-03 23:20:00	1.1211	1.121006	1.1211	0
2022-05-03 23:25:00	1.12079	1.121038	1.12079	0
2022-05-03 23:30:00	1.1211	1.121038	1.1211	0
2022-05-03 23:35:00	1.12079	1.121007	1.12079	0
2022-05-03 23:40:00	1.12079	1.121007	1.12079	0
2022-05-03 23:45:00	1.1211	1.121007	1.1211	0
2022-05-03 23:50:00	1.1211	1.121007	1.1211	0
2022-05-03 23:55:00	1.1211	1.121007	1.1211	0
2022-05-04 00:00:00	1.1211	1.121007	1.1211	0
2022-05-04 00:05:00	1.1211	1.121007	1.1211	0
2022-05-04 00:10:00	1.1211	1.121007	1.1211	0
2022-05-04 00:15:00	1.1211	1.121038	1.1211	0
2022-05-04 00:20:00	1.12079	1.121007	1.12079	0
2022-05-04 00:25:00	1.1211	1.121038	1.1211	0
2022-05-04 00:30:00	1.12079	1.121038	1.12079	0
2022-05-04 00:35:00	1.1211	1.121038	1.1211	0
2022-05-04 00:40:00	1.12079	1.121007	1.12079	0
2022-05-04 00:45:00	1.1211	1.121007	1.1211	0
2022-05-04 00:50:00	1.12047	1.120944	1.12047	0
2022-05-04 00:55:00	1.12047	1.120881	1.12047	0
2022-05-04 01:00:00	1.12047	1.120818	1.12047	0
2022-05-04 01:05:00	1.12079	1.120787	1.12079	0
2022-05-04 01:10:00	1.12047	1.120755	1.12047	0
2022-05-04 01:15:00	1.12079	1.120724	1.12079	0
2022-05-04 01:20:00	1.12079	1.120724	1.12079	0
2022-05-04 01:25:00	1.12079	1.120693	1.12079	0
2022-05-04 01:30:00	1.12079	1.120693	1.12079	0
2022-05-04 01:35:00	1.12047	1.12063	1.12047	0
2022-05-04 01:40:00	1.12047	1.12063	1.12047	0
2022-05-04 01:45:00	1.12047	1.12063	1.12047	0
2022-05-04 01:50:00	1.12047	1.12063	1.12047	0
2022-05-04 01:55:00	1.12047	1.120598	1.12047	0
2022-05-04 02:00:00	1.12047	1.120598	1.12047	0
2022-05-04 02:05:00	1.12047	1.120566	1.12047	0
2022-05-04 02:10:00	1.12079	1.120566	1.12079	0
2022-05-04 02:15:00	1.12047	1.120534	1.12047	0
2022-05-04 02:20:00	1.12015	1.12047	1.12015	0
2022-05-04 02:25:00	1.12047	1.12047	1.12047	0
2022-05-04 02:30:00	1.12047	1.12047	1.12047	0
2022-05-04 02:35:00	1.12047	1.12047	1.12047	0
2022-05-04 02:40:00	1.12047	1.12047	1.12047	0
2022-05-04 02:45:00	1.12015	1.120438	1.12015	0
2022-05-04 02:50:00	1.12047	1.120438	1.12047	0
2022-05-04 02:55:00	1.12047	1.120438	1.12047	0
2022-05-04 03:00:00	1.12079	1.120438	1.12079	0
2022-05-04 03:05:00	1.12047	1.120438	1.12047	0
2022-05-04 03:10:00	1.12047	1.12047	1.12047	0
2022-05-04 03:15:00	1.12079	1.120502	1.12079	0
2022-05-04 03:20:00	1.12047	1.120502	1.12047	0
2022-05-04 03:25:00	1.12047	1.120502	1.12047	0
2022-05-04 03:30:00	1.12047	1.120502	1.12047	0
2022-05-04 03:35:00	1.12015	1.120502	1.12015	0
2022-05-04 03:40:00	1.12047	1.120502	1.12047	0
2022-05-04 03:45:00	1.12047	1.120502	1.12047	0
2022-05-04 03:50:00	1.12047	1.12047	1.12047	0
2022-05-04 03:55:00	1.12047	1.12047	1.12047	0
2022-05-04 04:00:00	1.12047	1.12047	1.12047	0
2022-05-04 04:05:00	1.12047	1.120438	1.12047	0
2022-05-04 04:10:00	1.1211	1.120501	1.1211	0
2022-05-04 04:15:00	1.12079	1.120533	1.12079	0
2022-05-04 04:20:00	1.12047	1.120533	1.12047	0
2022-05-04 04:25:00	1.12047	1.120565	1.12047	0
2022-05-04 04:30:00	1.12047	1.120565	1.12047	0
2022-05-04 04:35:00	1.12047	1.120565	1.12047	0
2022-05-04 04:40:00	1.12047	1.120565	1.12047	0
2022-05-04 04:45:00	1.12047	1.120565	1.12047	0
2022-05-04 04:50:00	1.12047	1.120565	1.12047	0
2022-05-04 04:55:00	1.12079	1.120597	1.12079	0
2022-05-04 05:00:00	1.12015	1.120502	1.12015	0
2022-05-04 05:05:00	1.12015	1.120438	1.12015	0
2022-05-04 05:10:00	1.12047	1.120438	1.12047	0
2022-05-04 05:15:00	1.12142	1.120533	1.12142	0
2022-05-04 05:20:00	1.12617	1.121103	1.12617	0
2022-05-04 05:25:00	1.12522	1.121578	1.12522	0
2022-05-04 05:30:00	1.12174	1.121705	1.12174	0
2022-05-04 05:35:00	1.11983	1.121641	1.11983	0
2022-05-04 05:40:00	1.11983	1.121577	1.11983	0
2022-05-04 05:45:00	1.11983	1.121481	1.11983	0
2022-05-04 05:50:00	1.11952	1.121418	1.11952	0
2022-05-04 05:55:00	1.11952	1.121355	1.11952	0
2022-05-04 06:00:00	1.12015	1.121323	1.12015	0
2022-05-04 06:05:00	1.11983	1.121164	1.11983	0
2022-05-04 06:10:00	1.11983	1.12053	1.11983	0
2022-05-04 06:15:00	1.12015	1.120023	1.12015	0
2022-05-04 06:20:00	1.12015	1.119864	1.12015	0
2022-05-04 06:25:00	1.12015	1.119896	1.12015	0
2022-05-04 06:30:00	1.11983	1.119896	1.11983	0
2022-05-04 06:35:00	1.12047	1.11996	1.12047	0
2022-05-04 06:40:00	1.12015	1.120023	1.12015	0
2022-05-04 06:45:00	1.12015	1.120086	1.12015	0
2022-05-04 06:50:00	1.12015	1.120086	1.12015	0
2022-05-04 06:55:00	1.12047	1.12015	1.12047	0
2022-05-04 07:00:00	1.12015	1.120182	1.12015	0
2022-05-04 07:05:00	1.12015	1.120182	1.12015	0
2022-05-04 07:10:00	1.12015	1.120182	1.12015	0
2022-05-04 07:15:00	1.11983	1.12015	1.11983	0
2022-05-04 07:20:00	1.11983	1.12015	1.11983	0
2022-05-04 07:25:00	1.12015	1.120118	1.12015	0
2022-05-04 07:30:00	1.11983	1.120086	1.11983	0
2022-05-04 07:35:00	1.11983	1.120054	1.11983	0
2022-05-04 07:40:00	1.12015	1.120054	1.12015	0
2022-05-04 07:45:00	1.12015	1.120022	1.12015	0
2022-05-04 07:50:00	1.11983	1.11999	1.11983	0
2022-05-04 07:55:00	1.11983	1.119958	1.11983	0
2022-05-04 08:00:00	1.11983	1.119926	1.11983	0
2022-05-04 08:05:00	1.12015	1.119958	1.12015	0
2022-05-04 08:10:00	1.11952	1.119927	1.11952	0
2022-05-04 08:15:00	1.11983	1.119895	1.11983	0
2022-05-04 08:20:00	1.11983	1.119895	1.11983	0
2022-05-04 08:25:00	1.11983	1.119895	1.11983	0
2022-05-04 08:30:00	1.11983	1.119863	1.11983	0
2022-05-04 08:35:00	1.11983	1.119831	1.11983	0
2022-05-04 08:40:00	1.11983	1.119831	1.11983	0
2022-05-04 08:45:00	1.11983	1.119831	1.11983	0
2022-05-04 08:50:00	1.11952	1.1198	1.11952	0
2022-05-04 08:55:00	1.11983	1.119768	1.11983	0
2022-05-04 09:00:00	1.11952	1.119768	1.11952	0
2022-05-04 09:05:00	1.11952	1.119737	1.11952	0
2022-05-04 09:10:00	1.12047	1.119801	1.12047	0
2022-05-04 09:15:00	1.11952	1.11977	1.11952	0
2022-05-04 09:20:00	1.11983	1.11977	1.11983	0
2022-05-04 09:25:00	1.11983	1.11977	1.11983	0
2022-05-04 09:30:00	1.1192	1.119707	1.1192	0
2022-05-04 09:35:00	1.11952	1.119676	1.11952	0
2022-05-04 09:40:00	1.11983	1.119707	1.11983	0
2022-05-04 09:45:00	1.11983	1.119707	1.11983	0
2022-05-04 09:50:00	1.11983	1.119738	1.11983	0
2022-05-04 09:55:00	1.11952	1.119738	1.11952	0
2022-05-04 10:00:00	1.11983	1.119674	1.11983	0
2022-05-04 10:05:00	1.11983	1.119705	1.11983	0
2022-05-04 10:10:00	1.1192	1.119642	1.1192	0
2022-05-04 10:15:00	1.11983	1.119642	1.11983	0
2022-05-04 10:20:00	1.11983	1.119705	1.11983	0
2022-05-04 10:25:00	1.11983	1.119736	1.11983	0
2022-05-04 10:30:00	1.11983	1.119736	1.11983	0
2022-05-04 10:35:00	1.11983	1.119736	1.11983	0
2022-05-04 10:40:00	1.11983	1.119736	1.11983	0
2022-05-04 10:45:00	1.11983	1.119767	1.11983	0
2022-05-04 10:50:00	1.11983	1.119767	1.11983	0
2022-05-04 10:55:00	1.11983	1.119767	1.11983	0
2022-05-04 11:00:00	1.11983	1.11983	1.11983	0
2022-05-04 11:05:00	1.11983	1.11983	1.11983	0
2022-05-04 11:10:00	1.11983	1.11983	1.11983	0
2022-05-04 11:15:00	1.11983	1.11983	1.11983	0
2022-05-04 11:20:00	1.11888	1.119735	1.11888	0
2022-05-04 11:25:00	1.11888	1.11964	1.11888	0
2022-05-04 11:30:00	1.11888	1.119545	1.11888	0
2022-05-04 11:35:00	1.11793	1.119355	1.11793	0
2022-05-04 11:40:00	1.11793	1.119165	1.11793	0
2022-05-04 11:45:00	1.11793	1.118975	1.11793	0
2022-05-04 11:50:00	1.11793	1.118785	1.11793	0
2022-05-04 11:55:00	1.11825	1.118627	1.11825	0
2022-05-04 12:00:00	1.11857	1.118501	1.11857	0
2022-05-04 12:05:00	1.11857	1.118375	1.11857	0
2022-05-04 12:10:00	1.11857	1.118344	1.11857	0
2022-05-04 12:15:00	1.11857	1.118313	1.11857	0
2022-05-04 12:20:00	1.11888	1.118313	1.11888	0
2022-05-04 12:25:00	1.11857	1.118377	1.11857	0
2022-05-04 12:30:00	1.11857	1.118441	1.11857	0
2022-05-04 12:35:00	1.11857	1.118505	1.11857	0
2022-05-04 12:40:00	1.11857	1.118569	1.11857	0
2022-05-04 12:45:00	1.11888	1.118632	1.11888	0
2022-05-04 12:50:00	1.11888	1.118663	1.11888	0
2022-05-04 12:55:00	1.11888	1.118694	1.11888	0
2022-05-04 13:00:00	1.11888	1.118725	1.11888	0
2022-05-04 13:05:00	1.11888	1.118756	1.11888	0
2022-05-04 13:10:00	1.11888	1.118756	1.11888	0
2022-05-04 13:15:00	1.11888	1.118787	1.11888	0
2022-05-04 13:20:00	1.11888	1.118818	1.11888	0
2022-05-04 13:25:00	1.1192	1.118881	1.1192	0
2022-05-04 13:30:00	1.1192	1.118944	1.1192	0
2022-05-04 13:35:00	1.1192	1.118976	1.1192	0
2022-05-04 13:40:00	1.1192	1.119008	1.1192	0
2022-05-04 13:45:00	1.11888	1.119008	1.11888	0
2022-05-04 13:50:00	1.11888	1.119008	1.11888	0
2022-05-04 13:55:00	1.11888	1.119008	1.11888	0
2022-05-04 14:00:00	1.1192	1.11904	1.1192	0
2022-05-04 14:05:00	1.11983	1.119135	1.11983	0
2022-05-04 14:10:00	1.11952	1.119199	1.11952	0
2022-05-04 14:15:00	1.11888	1.119167	1.11888	0
2022-05-04 14:20:00	1.11857	1.119104	1.11857	0
2022-05-04 14:25:00	1.11888	1.119072	1.11888	0
2022-05-04 14:30:00	1.11888	1.11904	1.11888	0
2022-05-04 14:35:00	1.1192	1.119072	1.1192	0
2022-05-04 14:40:00	1.1192	1.119104	1.1192	0
2022-05-04 14:45:00	1.11888	1.119104	1.11888	0
2022-05-04 14:50:00	1.1192	1.119104	1.1192	0
2022-05-04 14:55:00	1.1192	1.119041	1.1192	0
2022-05-04 15:00:00	1.1192	1.119009	1.1192	0
2022-05-04 15:05:00	1.1192	1.119041	1.1192	0
2022-05-04 15:10:00	1.11888	1.119072	1.11888	0
2022-05-04 15:15:00	1.11888	1.119072	1.11888	0
2022-05-04 15:20:00	1.1192	1.119104	1.1192	0
2022-05-04 15:25:00	1.1192	1.119104	1.1192	0
2022-05-04 15:30:00	1.11952	1.119136	1.11952	0
2022-05-04 15:35:00	1.11952	1.1192	1.11952	0
2022-05-04 15:40:00	1.11888	1.119168	1.11888	0
2022-05-04 15:45:00	1.1192	1.119168	1.1192	0
2022-05-04 15:50:00	1.11952	1.1192	1.11952	0
2022-05-04 15:55:00	1.11983	1.119263	1.11983	0
2022-05-04 16:00:00	1.11888	1.119263	1.11888	0
2022-05-04 16:05:00	1.1192	1.119295	1.1192	0
2022-05-04 16:10:00	1.11888	1.119263	1.11888	0
2022-05-04 16:15:00	1.11952	1.119295	1.11952	0
2022-05-04 16:20:00	1.11983	1.119326	1.11983	0
2022-05-04 16:25:00	1.1192	1.119294	1.1192	0
2022-05-04 16:30:00	1.1192	1.119326	1.1192	0
2022-05-04 16:35:00	1.11888	1.119294	1.11888	0
2022-05-04 16:40:00	1.11888	1.11923	1.11888	0
2022-05-04 16:45:00	1.11983	1.11923	1.11983	0
2022-05-04 16:50:00	1.1192	1.119262	1.1192	0
2022-05-04 16:55:00	1.11983	1.119325	1.11983	0
2022-05-04 17:00:00	1.1192	1.119357	1.1192	0
2022-05-04 17:05:00	1.11952	1.119357	1.11952	0
2022-05-04 17:10:00	1.11983	1.119357	1.11983	0
2022-05-04 17:15:00	1.11952	1.119389	1.11952	0
2022-05-04 17:20:00	1.11952	1.119421	1.11952	0
2022-05-04 17:25:00	1.11952	1.119485	1.11952	0
2022-05-04 17:30:00	1.11888	1.119485	1.11888	0
2022-05-04 17:35:00	1.11952	1.119454	1.11952	0
2022-05-04 17:40:00	1.1192	1.119454	1.1192	0
2022-05-04 17:45:00	1.11952	1.119423	1.11952	0
2022-05-04 17:50:00	1.11952	1.119455	1.11952	0
2022-05-04 17:55:00	1.11983	1.119486	1.11983	0
2022-05-04 18:00:00	1.11952	1.119455	1.11952	0
2022-05-04 18:05:00	1.11983	1.119486	1.11983	0
2022-05-04 18:10:00	1.11983	1.119517	1.11983	0
2022-05-04 18:15:00	1.11952	1.119517	1.11952	0
2022-05-04 18:20:00	1.11983	1.119612	1.11983	0
2022-05-04 18:25:00	1.11952	1.119612	1.11952	0
2022-05-04 18:30:00	1.11983	1.119675	1.11983	0
2022-05-04 18:35:00	1.1192	1.119643	1.1192	0
2022-05-04 18:40:00	1.1192	1.119611	1.1192	0
2022-05-04 18:45:00	1.11952	1.11958	1.11952	0
2022-05-04 18:50:00	1.1192	1.119548	1.1192	0
2022-05-04 18:55:00	1.11952	1.119517	1.11952	0
2022-05-04 19:00:00	1.1192	1.119454	1.1192	0
2022-05-04 19:05:00	1.11952	1.119454	1.11952	0
2022-05-04 19:10:00	1.11952	1.119423	1.11952	0
2022-05-04 19:15:00	1.11952	1.119423	1.11952	0
2022-05-04 19:20:00	1.1192	1.11936	1.1192	0
2022-05-04 19:25:00	1.1192	1.11936	1.1192	0
2022-05-04 19:30:00	1.11952	1.119392	1.11952	0
2022-05-04 19:35:00	1.11952	1.119392	1.11952	0
2022-05-04 19:40:00	1.11952	1.119424	1.11952	0
2022-05-04 19:45:00	1.1192	1.119392	1.1192	0
2022-05-04 19:50:00	1.11952	1.119424	1.11952	0
2022-05-04 19:55:00	1.11952	1.119424	1.11952	0
2022-05-04 20:00:00	1.11952	1.119424	1.11952	0
2022-05-04 20:05:00	1.1192	1.119392	1.1192	0
2022-05-04 20:10:00	1.1192	1.119392	1.1192	0
2022-05-04 20:15:00	1.11888	1.11936	1.11888	0
2022-05-04 20:20:00	1.1192	1.119328	1.1192	0
2022-05-04 20:25:00	1.1192	1.119296	1.1192	0
2022-05-04 20:30:00	1.1192	1.119264	1.1192	0
2022-05-04 20:35:00	1.1192	1.119264	1.1192	0
2022-05-04 20:40:00	1.1192	1.119232	1.1192	0
2022-05-04 20:45:00	1.1192	1.1192	1.1192	0
2022-05-04 20:50:00	1.11952	1.1192	1.11952	0
2022-05-04 20:55:00	1.1192	1.1192	1.1192	0
2022-05-04 21:00:00	1.1192	1.1192	1.1192	0
2022-05-04 21:05:00	1.11952	1.119264	1.11952	0
2022-05-04 21:10:00	1.11983	1.119327	1.11983	0
2022-05-04 21:15:00	1.12015	1.119422	1.12015	0
2022-05-04 21:20:00	1.12015	1.119517	1.12015	0
2022-05-04 21:25:00	1.12079	1.119676	1.12079	0
2022-05-04 21:30:00	1.12047	1.119803	1.12047	0
2022-05-04 21:35:00	1.11983	1.119866	1.11983	0
2022-05-04 21:40:00	1.11983	1.119897	1.11983	0
2022-05-04 21:45:00	1.12047	1.120024	1.12047	0
2022-05-04 21:50:00	1.12015	1.120119	1.12015	0
2022-05-04 21:55:00	1.11983	1.12015	1.11983	0
2022-05-04 22:00:00	1.11983	1.12015	1.11983	0
2022-05-04 22:05:00	1.11983	1.120118	1.11983	0
2022-05-04 22:10:00	1.11983	1.120086	1.11983	0
2022-05-04 22:15:00	1.11983	1.11999	1.11983	0
2022-05-04 22:20:00	1.11983	1.119926	1.11983	0
2022-05-04 22:25:00	1.11983	1.119926	1.11983	0
2022-05-04 22:30:00	1.11952	1.119895	1.11952	0
2022-05-04 22:35:00	1.11952	1.1198	1.11952	0
2022-05-04 22:40:00	1.11983	1.119768	1.11983	0
2022-05-04 22:45:00	1.11983	1.119768	1.11983	0
2022-05-04 22:50:00	1.11983	1.119768	1.11983	0
2022-05-04 22:55:00	1.11983	1.119768	1.11983	0
2022-05-04 23:00:00	1.11983	1.119768	1.11983	0
2022-05-04 23:05:00	1.11983	1.119768	1.11983	0
2022-05-04 23:10:00	1.12015	1.1198	1.12015	0
2022-05-04 23:15:00	1.11952	1.119769	1.11952	0
2022-05-04 23:20:00	1.11983	1.1198	1.11983	0
2022-05-04 23:25:00	1.11952	1.1198	1.11952	0
2022-05-04 23:30:00	1.11952	1.119769	1.11952	0
2022-05-04 23:35:00	1.12015	1.119801	1.12015	0
2022-05-04 23:40:00	1.1192	1.119738	1.1192	0
2022-05-04 23:45:00	1.11952	1.119707	1.11952	0
2022-05-04 23:50:00	1.11983	1.119707	1.11983	0
2022-05-04 23:55:00	1.11983	1.119707	1.11983	0
2022-05-05 00:00:00	1.11983	1.119675	1.11983	0
2022-05-05 00:05:00	1.11983	1.119706	1.11983	0
2022-05-05 00:10:00	1.11983	1.119706	1.11983	0
2022-05-05 00:15:00	1.11952	1.119706	1.11952	0
2022-05-05 00:20:00	1.11983	1.119737	1.11983	0
2022-05-05 00:25:00	1.11952	1.119674	1.11952	0
2022-05-05 00:30:00	1.11983	1.119737	1.11983	0
2022-05-05 00:35:00	1.11952	1.119737	1.11952	0
2022-05-05 00:40:00	1.11952	1.119706	1.11952	0
2022-05-05 00:45:00	1.11983	1.119706	1.11983	0
2022-05-05 00:50:00	1.11952	1.119675	1.11952	0
2022-05-05 00:55:00	1.11983	1.119675	1.11983	0
2022-05-05 01:00:00	1.11952	1.119644	1.11952	0
2022-05-05 01:05:00	1.11983	1.119675	1.11983	0
2022-05-05 01:10:00	1.1192	1.119612	1.1192	0
2022-05-05 01:15:00	1.12015	1.119675	1.12015	0
2022-05-05 01:20:00	1.1192	1.119612	1.1192	0
2022-05-05 01:25:00	1.11952	1.119612	1.11952	0
2022-05-05 01:30:00	1.11952	1.119612	1.11952	0
2022-05-05 01:35:00	1.11983	1.119612	1.11983	0
2022-05-05 01:40:00	1.11952	1.119612	1.11952	0
2022-05-05 01:45:00	1.11983	1.119612	1.11983	0
2022-05-05 01:50:00	1.11983	1.119643	1.11983	0
2022-05-05 01:55:00	1.11983	1.119643	1.11983	0
2022-05-05 02:00:00	1.11952	1.119675	1.11952	0
2022-05-05 02:05:00	1.11952	1.119612	1.11952	0
2022-05-05 02:10:00	1.1192	1.119612	1.1192	0
2022-05-05 02:15:00	1.1192	1.11958	1.1192	0
2022-05-05 02:20:00	1.1192	1.119548	1.1192	0
2022-05-05 02:25:00	1.1192	1.119485	1.1192	0
2022-05-05 02:30:00	1.1192	1.119453	1.1192	0
2022-05-05 02:35:00	1.11952	1.119422	1.11952	0
2022-05-05 02:40:00	1.1192	1.119359	1.1192	0
2022-05-05 02:45:00	1.11983	1.119359	1.11983	0
2022-05-05 02:50:00	1.11983	1.11939	1.11983	0
2022-05-05 02:55:00	1.1192	1.119358	1.1192	0
2022-05-05 03:00:00	1.11952	1.11939	1.11952	0
2022-05-05 03:05:00	1.1192	1.11939	1.1192	0
2022-05-05 03:10:00	1.11983	1.119453	1.11983	0
2022-05-05 03:15:00	1.1192	1.119453	1.1192	0
2022-05-05 03:20:00	1.1192	1.119453	1.1192	0
2022-05-05 03:25:00	1.1192	1.119421	1.1192	0
2022-05-05 03:30:00	1.1192	1.119421	1.1192	0
2022-05-05 03:35:00	1.11983	1.119421	1.11983	0
2022-05-05 03:40:00	1.1192	1.119358	1.1192	0
2022-05-05 03:45:00	1.1192	1.119358	1.1192	0
2022-05-05 03:50:00	1.11983	1.119389	1.11983	0
2022-05-05 03:55:00	1.11952	1.119421	1.11952	0
2022-05-05 04:00:00	1.11952	1.11939	1.11952	0
2022-05-05 04:05:00	1.11952	1.119422	1.11952	0
2022-05-05 04:10:00	1.11952	1.119454	1.11952	0
2022-05-05 04:15:00	1.1192	1.119454	1.1192	0
2022-05-05 04:20:00	1.1192	1.119454	1.1192	0
2022-05-05 04:25:00	1.1192	1.119391	1.1192	0
2022-05-05 04:30:00	1.1192	1.119391	1.1192	0
2022-05-05 04:35:00	1.1192	1.119391	1.1192	0
2022-05-05 04:40:00	1.1192	1.119328	1.1192	0
2022-05-05 04:45:00	1.1192	1.119296	1.1192	0
2022-05-05 04:50:00	1.1192	1.119264	1.1192	0
2022-05-05 04:55:00	1.11983	1.119295	1.11983	0
2022-05-05 05:00:00	1.1192	1.119263	1.1192	0
2022-05-05 05:05:00	1.11857	1.1192	1.11857	0
2022-05-05 05:10:00	1.11857	1.119137	1.11857	0
2022-05-05 05:15:00	1.11888	1.119105	1.11888	0
2022-05-05 05:20:00	1.11857	1.119042	1.11857	0
2022-05-05 05:25:00	1.123	1.119422	1.123	0
2022-05-05 05:30:00	1.12142	1.119644	1.12142	0
2022-05-05 05:35:00	1.11983	1.119707	1.11983	0
2022-05-05 05:40:00	1.11857	1.119644	1.11857	0
2022-05-05 05:45:00	1.11888	1.119549	1.11888	0
2022-05-05 05:50:00	1.1192	1.119549	1.1192	0
2022-05-05 05:55:00	1.11952	1.119644	1.11952	0
2022-05-05 06:00:00	1.12015	1.119802	1.12015	0
2022-05-05 06:05:00	1.12047	1.119961	1.12047	0
2022-05-05 06:10:00	1.1211	1.120214	1.1211	0
2022-05-05 06:15:00	1.1211	1.120024	1.1211	0
2022-05-05 06:20:00	1.1211	1.119992	1.1211	0
2022-05-05 06:25:00	1.12142	1.120151	1.12142	0
2022-05-05 06:30:00	1.12205	1.120499	1.12205	0
2022-05-05 06:35:00	1.12174	1.120785	1.12174	0
2022-05-05 06:40:00	1.12174	1.121039	1.12174	0
2022-05-05 06:45:00	1.12205	1.121292	1.12205	0
2022-05-05 06:50:00	1.12205	1.121482	1.12205	0
2022-05-05 06:55:00	1.12237	1.121672	1.12237	0
2022-05-05 07:00:00	1.123	1.121862	1.123	0
2022-05-05 07:05:00	1.12268	1.12202	1.12268	0
2022-05-05 07:10:00	1.12268	1.122178	1.12268	0
2022-05-05 07:15:00	1.123	1.122336	1.123	0
2022-05-05 07:20:00	1.123	1.122431	1.123	0
2022-05-05 07:25:00	1.123	1.122557	1.123	0
2022-05-05 07:30:00	1.12268	1.122651	1.12268	0
2022-05-05 07:35:00	1.123	1.122746	1.123	0
2022-05-05 07:40:00	1.123	1.122841	1.123	0
2022-05-05 07:45:00	1.12332	1.122936	1.12332	0
2022-05-05 07:50:00	1.12332	1.122968	1.12332	0
2022-05-05 07:55:00	1.12332	1.123032	1.12332	0
2022-05-05 08:00:00	1.123	1.123064	1.123	0
2022-05-05 08:05:00	1.12332	1.123096	1.12332	0
2022-05-05 08:10:00	1.12363	1.123159	1.12363	0
2022-05-05 08:15:00	1.12363	1.123222	1.12363	0
2022-05-05 08:20:00	1.12363	1.123317	1.12363	0
2022-05-05 08:25:00	1.12363	1.12338	1.12363	0
2022-05-05 08:30:00	1.12332	1.123412	1.12332	0
2022-05-05 08:35:00	1.12363	1.123443	1.12363	0
2022-05-05 08:40:00	1.12363	1.123474	1.12363	0
2022-05-05 08:45:00	1.12363	1.123505	1.12363	0
2022-05-05 08:50:00	1.12363	1.123568	1.12363	0
2022-05-05 08:55:00	1.12363	1.123599	1.12363	0
2022-05-05 09:00:00	1.12363	1.123599	1.12363	0
2022-05-05 09:05:00	1.12363	1.123599	1.12363	0
2022-05-05 09:10:00	1.12363	1.123599	1.12363	0
2022-05-05 09:15:00	1.12363	1.123599	1.12363	0
2022-05-05 09:20:00	1.12363	1.12363	1.12363	0
2022-05-05 09:25:00	1.12363	1.12363	1.12363	0
2022-05-05 09:30:00	1.12395	1.123662	1.12395	0
2022-05-05 09:35:00	1.12363	1.123662	1.12363	0
2022-05-05 09:40:00	1.12395	1.123694	1.12395	0
2022-05-05 09:45:00	1.12363	1.123694	1.12363	0
2022-05-05 09:50:00	1.12427	1.123758	1.12427	0
2022-05-05 09:55:00	1.12363	1.123758	1.12363	0
2022-05-05 10:00:00	1.12427	1.123822	1.12427	0
2022-05-05 10:05:00	1.12395	1.123854	1.12395	0
2022-05-05 10:10:00	1.12427	1.123918	1.12427	0
2022-05-05 10:15:00	1.12427	1.123982	1.12427	0
2022-05-05 10:20:00	1.12427	1.124014	1.12427	0
2022-05-05 10:25:00	1.12395	1.124046	1.12395	0
2022-05-05 10:30:00	1.12427	1.124078	1.12427	0
2022-05-05 10:35:00	1.12395	1.12411	1.12395	0
2022-05-05 10:40:00	1.12427	1.12411	1.12427	0
2022-05-05 10:45:00	1.12395	1.124142	1.12395	0
2022-05-05 10:50:00	1.12427	1.124142	1.12427	0
2022-05-05 10:55:00	1.12395	1.124142	1.12395	0
2022-05-05 11:00:00	1.12427	1.124142	1.12427	0
2022-05-05 11:05:00	1.12427	1.124142	1.12427	0
2022-05-05 11:10:00	1.12427	1.124142	1.12427	0
2022-05-05 11:15:00	1.12427	1.124174	1.12427	0
2022-05-05 11:20:00	1.12459	1.124206	1.12459	0
2022-05-05 11:25:00	1.12427	1.124238	1.12427	0
2022-05-05 11:30:00	1.12459	1.12427	1.12459	0
2022-05-05 11:35:00	1.12459	1.124334	1.12459	0
2022-05-05 11:40:00	1.12459	1.124366	1.12459	0
2022-05-05 11:45:00	1.12427	1.124398	1.12427	0
2022-05-05 11:50:00	1.12427	1.124398	1.12427	0
2022-05-05 11:55:00	1.12427	1.124398	1.12427	0
2022-05-05 12:00:00	1.12427	1.124398	1.12427	0
2022-05-05 12:05:00	1.12427	1.124398	1.12427	0
2022-05-05 12:10:00	1.12427	1.124366	1.12427	0
2022-05-05 12:15:00	1.12427	1.124366	1.12427	0
2022-05-05 12:20:00	1.12332	1.124239	1.12332	0
2022-05-05 12:25:00	1.123	1.12408	1.123	0
2022-05-05 12:30:00	1.12268	1.123889	1.12268	0
2022-05-05 12:35:00	1.12205	1.123667	1.12205	0
2022-05-05 12:40:00	1.12079	1.123319	1.12079	0
2022-05-05 12:45:00	1.11952	1.122844	1.11952	0
2022-05-05 12:50:00	1.1192	1.122337	1.1192	0
2022-05-05 12:55:00	1.1192	1.12183	1.1192	0
2022-05-05 13:00:00	1.1192	1.121323	1.1192	0
2022-05-05 13:05:00	1.11888	1.120784	1.11888	0
2022-05-05 13:10:00	1.11793	1.120245	1.11793	0
2022-05-05 13:15:00	1.11793	1.119738	1.11793	0
2022-05-05 13:20:00	1.11793	1.119263	1.11793	0
2022-05-05 13:25:00	1.11793	1.118851	1.11793	0
2022-05-05 13:30:00	1.11793	1.118565	1.11793	0
2022-05-05 13:35:00	1.11793	1.118406	1.11793	0
2022-05-05 13:40:00	1.11762	1.118248	1.11762	0
2022-05-05 13:45:00	1.1173	1.118058	1.1173	0
2022-05-05 13:50:00	1.11762	1.1179	1.11762	0
2022-05-05 13:55:00	1.1173	1.117742	1.1173	0
2022-05-05 14:00:00	1.11762	1.117711	1.11762	0
2022-05-05 14:05:00	1.11793	1.117711	1.11793	0
2022-05-05 14:10:00	1.11667	1.117585	1.11667	0
2022-05-05 14:15:00	1.11635	1.117427	1.11635	0
2022-05-05 14:20:00	1.11667	1.117301	1.11667	0
2022-05-05 14:25:00	1.11699	1.117207	1.11699	0
2022-05-05 14:30:00	1.1173	1.117175	1.1173	0
2022-05-05 14:35:00	1.1173	1.117175	1.1173	0
2022-05-05 14:40:00	1.1173	1.117143	1.1173	0
2022-05-05 14:45:00	1.1173	1.117143	1.1173	0
2022-05-05 14:50:00	1.11667	1.117048	1.11667	0
2022-05-05 14:55:00	1.11667	1.116922	1.11667	0
2022-05-05 15:00:00	1.11667	1.116922	1.11667	0
2022-05-05 15:05:00	1.11667	1.116954	1.11667	0
2022-05-05 15:10:00	1.11762	1.117049	1.11762	0
2022-05-05 15:15:00	1.1173	1.11708	1.1173	0
2022-05-05 15:20:00	1.11667	1.117017	1.11667	0
2022-05-05 15:25:00	1.11635	1.116922	1.11635	0
2022-05-05 15:30:00	1.11635	1.116827	1.11635	0
2022-05-05 15:35:00	1.11635	1.116732	1.11635	0
2022-05-05 15:40:00	1.1173	1.116795	1.1173	0
2022-05-05 15:45:00	1.1173	1.116858	1.1173	0
2022-05-05 15:50:00	1.1173	1.116921	1.1173	0
2022-05-05 15:55:00	1.1173	1.116984	1.1173	0
2022-05-05 16:00:00	1.11762	1.116984	1.11762	0
2022-05-05 16:05:00	1.11635	1.116889	1.11635	0
2022-05-05 16:10:00	1.11635	1.116857	1.11635	0
2022-05-05 16:15:00	1.11667	1.116889	1.11667	0
2022-05-05 16:20:00	1.11699	1.116953	1.11699	0
2022-05-05 16:25:00	1.1173	1.117048	1.1173	0
2022-05-05 16:30:00	1.1173	1.117048	1.1173	0
2022-05-05 16:35:00	1.11762	1.11708	1.11762	0
2022-05-05 16:40:00	1.11762	1.117112	1.11762	0
2022-05-05 16:45:00	1.11762	1.117144	1.11762	0
2022-05-05 16:50:00	1.11762	1.117144	1.11762	0
2022-05-05 16:55:00	1.11762	1.117271	1.11762	0
2022-05-05 17:00:00	1.11635	1.117271	1.11635	0
2022-05-05 17:05:00	1.11667	1.117271	1.11667	0
2022-05-05 17:10:00	1.11699	1.117271	1.11699	0
2022-05-05 17:15:00	1.11762	1.117303	1.11762	0
2022-05-05 17:20:00	1.11762	1.117335	1.11762	0
2022-05-05 17:25:00	1.11762	1.117335	1.11762	0
2022-05-05 17:30:00	1.11762	1.117335	1.11762	0
2022-05-05 17:35:00	1.11762	1.117335	1.11762	0
2022-05-05 17:40:00	1.11762	1.117335	1.11762	0
2022-05-05 17:45:00	1.11762	1.117335	1.11762	0
2022-05-05 17:50:00	1.11762	1.117462	1.11762	0
2022-05-05 17:55:00	1.1173	1.117525	1.1173	0
2022-05-05 18:00:00	1.11667	1.117493	1.11667	0
2022-05-05 18:05:00	1.11667	1.117398	1.11667	0
2022-05-05 18:10:00	1.1173	1.117366	1.1173	0
2022-05-05 18:15:00	1.1173	1.117334	1.1173	0
2022-05-05 18:20:00	1.11762	1.117334	1.11762	0
2022-05-05 18:25:00	1.11762	1.117334	1.11762	0
2022-05-05 18:30:00	1.11793	1.117365	1.11793	0
2022-05-05 18:35:00	1.11762	1.117365	1.11762	0
2022-05-05 18:40:00	1.11793	1.117396	1.11793	0
2022-05-05 18:45:00	1.11762	1.117428	1.11762	0
2022-05-05 18:50:00	1.11793	1.117554	1.11793	0
2022-05-05 18:55:00	1.11793	1.11768	1.11793	0
2022-05-05 19:00:00	1.11762	1.117712	1.11762	0
2022-05-05 19:05:00	1.11793	1.117775	1.11793	0
2022-05-05 19:10:00	1.11793	1.117806	1.11793	0
2022-05-05 19:15:00	1.11762	1.117806	1.11762	0
2022-05-05 19:20:00	1.11762	1.117775	1.11762	0
2022-05-05 19:25:00	1.11793	1.117806	1.11793	0
2022-05-05 19:30:00	1.11762	1.117775	1.11762	0
2022-05-05 19:35:00	1.11793	1.117806	1.11793	0
2022-05-05 19:40:00	1.11825	1.117838	1.11825	0
2022-05-05 19:45:00	1.11825	1.11787	1.11825	0
2022-05-05 19:50:00	1.11793	1.117901	1.11793	0
2022-05-05 19:55:00	1.11825	1.117933	1.11825	0
2022-05-05 20:00:00	1.11762	1.117902	1.11762	0
2022-05-05 20:05:00	1.11793	1.117933	1.11793	0
2022-05-05 20:10:00	1.11793	1.117964	1.11793	0
2022-05-05 20:15:00	1.11857	1.118028	1.11857	0
2022-05-05 20:20:00	1.11857	1.118123	1.11857	0
2022-05-05 20:25:00	1.11793	1.118123	1.11793	0
2022-05-05 20:30:00	1.11857	1.118155	1.11857	0
2022-05-05 20:35:00	1.11793	1.118123	1.11793	0
2022-05-05 20:40:00	1.11793	1.118123	1.11793	0
2022-05-05 20:45:00	1.11825	1.118123	1.11825	0
2022-05-05 20:50:00	1.11793	1.118154	1.11793	0
2022-05-05 20:55:00	1.11793	1.118154	1.11793	0
2022-05-05 21:00:00	1.11793	1.118154	1.11793	0
2022-05-05 21:05:00	1.11793	1.11809	1.11793	0
2022-05-05 21:10:00	1.11793	1.118026	1.11793	0
2022-05-05 21:15:00	1.11793	1.118026	1.11793	0
2022-05-05 21:20:00	1.11825	1.117994	1.11825	0
2022-05-05 21:25:00	1.11793	1.117994	1.11793	0
2022-05-05 21:30:00	1.11857	1.118058	1.11857	0
2022-05-05 21:35:00	1.11793	1.118026	1.11793	0
2022-05-05 21:40:00	1.11857	1.11809	1.11857	0
2022-05-05 21:45:00	1.11857	1.118154	1.11857	0
2022-05-05 21:50:00	1.11857	1.118218	1.11857	0
2022-05-05 21:55:00	1.11825	1.11825	1.11825	0
2022-05-05 22:00:00	1.11793	1.11825	1.11793	0
2022-05-05 22:05:00	1.11857	1.118314	1.11857	0
2022-05-05 22:10:00	1.11857	1.118346	1.11857	0
2022-05-05 22:15:00	1.11857	1.11841	1.11857	0
2022-05-05 22:20:00	1.11857	1.11841	1.11857	0
2022-05-05 22:25:00	1.11857	1.118474	1.11857	0
2022-05-05 22:30:00	1.11857	1.118474	1.11857	0
2022-05-05 22:35:00	1.11825	1.118442	1.11825	0
2022-05-05 22:40:00	1.11857	1.118442	1.11857	0
2022-05-05 22:45:00	1.11857	1.118474	1.11857	0
2022-05-05 22:50:00	1.11857	1.118538	1.11857	0
2022-05-05 22:55:00	1.11857	1.118538	1.11857	0
2022-05-05 23:00:00	1.11857	1.118538	1.11857	0
2022-05-05 23:05:00	1.11857	1.118538	1.11857	0
2022-05-05 23:10:00	1.11857	1.118538	1.11857	0
2022-05-05 23:15:00	1.11825	1.118506	1.11825	0
2022-05-05 23:20:00	1.11825	1.118474	1.11825	0
2022-05-05 23:25:00	1.11857	1.118506	1.11857	0
2022-05-05 23:30:00	1.11857	1.118506	1.11857	0
2022-05-05 23:35:00	1.11857	1.118506	1.11857	0
2022-05-05 23:40:00	1.11857	1.118506	1.11857	0
2022-05-05 23:45:00	1.11857	1.118506	1.11857	0
2022-05-05 23:50:00	1.11857	1.118506	1.11857	0
2022-05-05 23:55:00	1.11857	1.118506	1.11857	0
2022-05-06 00:00:00	1.11857	1.118506	1.11857	0
2022-05-06 00:05:00	1.11857	1.118538	1.11857	0
2022-05-06 00:10:00	1.11857	1.11857	1.11857	0
2022-05-06 00:15:00	1.11857	1.11857	1.11857	0
2022-05-06 00:20:00	1.11825	1.118538	1.11825	0
2022-05-06 00:25:00	1.11857	1.118538	1.11857	0
2022-05-06 00:30:00	1.11857	1.118538	1.11857	0
2022-05-06 00:35:00	1.11857	1.118538	1.11857	0
2022-05-06 00:40:00	1.11857	1.118538	1.11857	0
2022-05-06 00:45:00	1.11857	1.118538	1.11857	0
2022-05-06 00:50:00	1.11857	1.118538	1.11857	0
2022-05-06 00:55:00	1.11888	1.118569	1.11888	0
2022-05-06 01:00:00	1.11857	1.118569	1.11857	0
2022-05-06 01:05:00	1.11793	1.118505	1.11793	0
2022-05-06 01:10:00	1.11825	1.118505	1.11825	0
2022-05-06 01:15:00	1.11825	1.118473	1.11825	0
2022-05-06 01:20:00	1.11857	1.118473	1.11857	0
2022-05-06 01:25:00	1.11857	1.118473	1.11857	0
2022-05-06 01:30:00	1.11857	1.118473	1.11857	0
2022-05-06 01:35:00	1.11857	1.118473	1.11857	0
2022-05-06 01:40:00	1.11857	1.118473	1.11857	0
2022-05-06 01:45:00	1.11857	1.118442	1.11857	0
2022-05-06 01:50:00	1.1192	1.118505	1.1192	0
2022-05-06 01:55:00	1.11857	1.118569	1.11857	0
2022-05-06 02:00:00	1.11857	1.118601	1.11857	0
2022-05-06 02:05:00	1.11888	1.118664	1.11888	0
2022-05-06 02:10:00	1.11857	1.118664	1.11857	0
2022-05-06 02:15:00	1.11857	1.118664	1.11857	0
2022-05-06 02:20:00	1.11857	1.118664	1.11857	0
2022-05-06 02:25:00	1.11857	1.118664	1.11857	0
2022-05-06 02:30:00	1.11857	1.118664	1.11857	0
2022-05-06 02:35:00	1.11857	1.118664	1.11857	0
2022-05-06 02:40:00	1.11857	1.118601	1.11857	0
2022-05-06 02:45:00	1.11857	1.118601	1.11857	0
2022-05-06 02:50:00	1.11888	1.118632	1.11888	0
2022-05-06 02:55:00	1.11857	1.118601	1.11857	0
2022-05-06 03:00:00	1.11857	1.118601	1.11857	0
2022-05-06 03:05:00	1.11857	1.118601	1.11857	0
2022-05-06 03:10:00	1.11857	1.118601	1.11857	0
2022-05-06 03:15:00	1.11857	1.118601	1.11857	0
2022-05-06 03:20:00	1.11857	1.118601	1.11857	0
2022-05-06 03:25:00	1.11857	1.118601	1.11857	0
2022-05-06 03:30:00	1.11857	1.118601	1.11857	0
2022-05-06 03:35:00	1.11857	1.118601	1.11857	0
2022-05-06 03:40:00	1.11857	1.11857	1.11857	0
2022-05-06 03:45:00	1.11825	1.118538	1.11825	0
2022-05-06 03:50:00	1.11793	1.118474	1.11793	0
2022-05-06 03:55:00	1.11857	1.118474	1.11857	0
2022-05-06 04:00:00	1.11857	1.118474	1.11857	0
2022-05-06 04:05:00	1.11857	1.118474	1.11857	0
2022-05-06 04:10:00	1.11857	1.118474	1.11857	0
2022-05-06 04:15:00	1.11888	1.118505	1.11888	0
2022-05-06 04:20:00	1.11888	1.118536	1.11888	0
2022-05-06 04:25:00	1.11857	1.118536	1.11857	0
2022-05-06 04:30:00	1.11888	1.118567	1.11888	0
2022-05-06 04:35:00	1.1192	1.118662	1.1192	0
2022-05-06 04:40:00	1.11888	1.118757	1.11888	0
2022-05-06 04:45:00	1.11857	1.118757	1.11857	0
2022-05-06 04:50:00	1.1192	1.11882	1.1192	0
2022-05-06 04:55:00	1.11888	1.118851	1.11888	0
2022-05-06 05:00:00	1.11857	1.118851	1.11857	0
2022-05-06 05:05:00	1.11888	1.118851	1.11888	0
2022-05-06 05:10:00	1.11983	1.118946	1.11983	0
2022-05-06 05:15:00	1.12617	1.119706	1.12617	0
2022-05-06 05:20:00	1.12363	1.120181	1.12363	0
2022-05-06 05:25:00	1.11888	1.120149	1.11888	0
2022-05-06 05:30:00	1.11793	1.120054	1.11793	0
2022-05-06 05:35:00	1.11762	1.119959	1.11762	0
2022-05-06 05:40:00	1.11762	1.119801	1.11762	0
2022-05-06 05:45:00	1.11762	1.119675	1.11762	0
2022-05-06 05:50:00	1.11793	1.119611	1.11793	0
2022-05-06 05:55:00	1.11825	1.119548	1.11825	0
2022-05-06 06:00:00	1.11857	1.119422	1.11857	0
2022-05-06 06:05:00	1.11793	1.118598	1.11793	0
2022-05-06 06:10:00	1.11857	1.118092	1.11857	0
2022-05-06 06:15:00	1.11857	1.118061	1.11857	0
2022-05-06 06:20:00	1.11825	1.118093	1.11825	0
2022-05-06 06:25:00	1.11825	1.118156	1.11825	0
2022-05-06 06:30:00	1.11857	1.118251	1.11857	0
2022-05-06 06:35:00	1.11857	1.118346	1.11857	0
2022-05-06 06:40:00	1.11857	1.11841	1.11857	0
2022-05-06 06:45:00	1.1192	1.118505	1.1192	0
2022-05-06 06:50:00	1.12363	1.119011	1.12363	0
2022-05-06 06:55:00	1.12617	1.119835	1.12617	0
2022-05-06 07:00:00	1.12617	1.120595	1.12617	0
2022-05-06 07:05:00	1.12237	1.120975	1.12237	0
2022-05-06 07:10:00	1.11983	1.121133	1.11983	0
2022-05-06 07:15:00	1.1211	1.121418	1.1211	0
2022-05-06 07:20:00	1.11888	1.121449	1.11888	0
2022-05-06 07:25:00	1.11857	1.121449	1.11857	0
2022-05-06 07:30:00	1.1192	1.121512	1.1192	0
2022-05-06 07:35:00	1.11857	1.121449	1.11857	0
2022-05-06 07:40:00	1.1192	1.121006	1.1192	0
2022-05-06 07:45:00	1.1211	1.120499	1.1211	0
2022-05-06 07:50:00	1.12174	1.120056	1.12174	0
2022-05-06 07:55:00	1.12079	1.119898	1.12079	0
2022-05-06 08:00:00	1.12142	1.120057	1.12142	0
2022-05-06 08:05:00	1.12268	1.120215	1.12268	0
2022-05-06 08:10:00	1.12237	1.120564	1.12237	0
2022-05-06 08:15:00	1.12237	1.120944	1.12237	0
2022-05-06 08:20:00	1.12363	1.121387	1.12363	0
2022-05-06 08:25:00	1.12205	1.121735	1.12205	0
2022-05-06 08:30:00	1.12237	1.122052	1.12237	0
2022-05-06 08:35:00	1.12237	1.122179	1.12237	0
2022-05-06 08:40:00	1.12237	1.122242	1.12237	0
2022-05-06 08:45:00	1.12268	1.122431	1.12268	0
2022-05-06 08:50:00	1.11825	1.122114	1.11825	0
2022-05-06 08:55:00	1.11508	1.121354	1.11508	0
2022-05-06 09:00:00	1.11382	1.120499	1.11382	0
2022-05-06 09:05:00	1.11382	1.119644	1.11382	0
2022-05-06 09:10:00	1.1135	1.118631	1.1135	0
2022-05-06 09:15:00	1.1135	1.117776	1.1135	0
2022-05-06 09:20:00	1.1135	1.116889	1.1135	0
2022-05-06 09:25:00	1.11382	1.116034	1.11382	0
2022-05-06 09:30:00	1.11382	1.115179	1.11382	0
2022-05-06 09:35:00	1.1135	1.114261	1.1135	0
2022-05-06 09:40:00	1.11382	1.113818	1.11382	0
2022-05-06 09:45:00	1.1135	1.11366	1.1135	0
2022-05-06 09:50:00	1.1135	1.113628	1.1135	0
2022-05-06 09:55:00	1.1135	1.113596	1.1135	0
2022-05-06 10:00:00	1.1135	1.113596	1.1135	0
2022-05-06 10:05:00	1.1135	1.113596	1.1135	0
2022-05-06 10:10:00	1.1135	1.113596	1.1135	0
2022-05-06 10:15:00	1.1135	1.113564	1.1135	0
2022-05-06 10:20:00	1.11603	1.113785	1.11603	0
2022-05-06 10:25:00	1.11825	1.11426	1.11825	0
2022-05-06 10:30:00	1.12047	1.114925	1.12047	0
2022-05-06 10:35:00	1.11572	1.115147	1.11572	0
2022-05-06 10:40:00	1.11445	1.115242	1.11445	0
2022-05-06 10:45:00	1.1135	1.115242	1.1135	0
2022-05-06 10:50:00	1.11382	1.115274	1.11382	0
2022-05-06 10:55:00	1.11413	1.115337	1.11413	0
2022-05-06 11:00:00	1.11477	1.115464	1.11477	0
2022-05-06 11:05:00	1.11508	1.115622	1.11508	0
2022-05-06 11:10:00	1.11508	1.115527	1.11508	0
2022-05-06 11:15:00	1.11508	1.11521	1.11508	0
2022-05-06 11:20:00	1.11508	1.114671	1.11508	0
2022-05-06 11:25:00	1.1154	1.114639	1.1154	0
2022-05-06 11:30:00	1.11572	1.114766	1.11572	0
2022-05-06 11:35:00	1.11603	1.115019	1.11603	0
2022-05-06 11:40:00	1.11572	1.115209	1.11572	0
2022-05-06 11:45:00	1.11572	1.115368	1.11572	0
2022-05-06 11:50:00	1.11603	1.115494	1.11603	0
2022-05-06 11:55:00	1.11857	1.115843	1.11857	0
2022-05-06 12:00:00	1.12079	1.116414	1.12079	0
2022-05-06 12:05:00	1.12237	1.117143	1.12237	0
2022-05-06 12:10:00	1.123	1.117935	1.123	0
2022-05-06 12:15:00	1.123	1.118695	1.123	0
2022-05-06 12:20:00	1.12237	1.11936	1.12237	0
2022-05-06 12:25:00	1.12237	1.119994	1.12237	0
2022-05-06 12:30:00	1.1211	1.120532	1.1211	0
2022-05-06 12:35:00	1.1211	1.12107	1.1211	0
2022-05-06 12:40:00	1.12015	1.121482	1.12015	0
2022-05-06 12:45:00	1.12015	1.12164	1.12015	0
2022-05-06 12:50:00	1.12047	1.121608	1.12047	0
2022-05-06 12:55:00	1.11888	1.121259	1.11888	0
2022-05-06 13:00:00	1.1154	1.120499	1.1154	0
2022-05-06 13:05:00	1.11382	1.119581	1.11382	0
2022-05-06 13:10:00	1.11382	1.118726	1.11382	0
2022-05-06 13:15:00	1.11382	1.117871	1.11382	0
2022-05-06 13:20:00	1.11413	1.117174	1.11413	0
2022-05-06 13:25:00	1.11477	1.116541	1.11477	0
2022-05-06 13:30:00	1.11477	1.116003	1.11477	0
2022-05-06 13:35:00	1.11477	1.115465	1.11477	0
2022-05-06 13:40:00	1.11477	1.114895	1.11477	0
2022-05-06 13:45:00	1.11508	1.114515	1.11508	0
2022-05-06 13:50:00	1.11508	1.114483	1.11508	0
2022-05-06 13:55:00	1.11508	1.114609	1.11508	0
2022-05-06 14:00:00	1.11888	1.115115	1.11888	0
2022-05-06 14:05:00	1.11762	1.115495	1.11762	0
2022-05-06 14:10:00	1.1154	1.115622	1.1154	0
2022-05-06 14:15:00	1.11477	1.115622	1.11477	0
2022-05-06 14:20:00	1.11477	1.115622	1.11477	0
2022-05-06 14:25:00	1.11508	1.115653	1.11508	0
2022-05-06 14:30:00	1.11508	1.115684	1.11508	0
2022-05-06 14:35:00	1.11508	1.115684	1.11508	0
2022-05-06 14:40:00	1.11508	1.115684	1.11508	0
2022-05-06 14:45:00	1.1154	1.115716	1.1154	0
2022-05-06 14:50:00	1.11508	1.115336	1.11508	0
2022-05-06 14:55:00	1.11603	1.115177	1.11603	0
2022-05-06 15:00:00	1.11603	1.11524	1.11603	0
2022-05-06 15:05:00	1.11603	1.115366	1.11603	0
2022-05-06 15:10:00	1.11603	1.115492	1.11603	0
2022-05-06 15:15:00	1.11857	1.115841	1.11857	0
2022-05-06 15:20:00	1.11952	1.116285	1.11952	0
2022-05-06 15:25:00	1.11603	1.11638	1.11603	0
2022-05-06 15:30:00	1.1154	1.116412	1.1154	0
2022-05-06 15:35:00	1.11508	1.11638	1.11508	0
2022-05-06 15:40:00	1.1154	1.116412	1.1154	0
2022-05-06 15:45:00	1.11572	1.116381	1.11572	0
2022-05-06 15:50:00	1.1154	1.116318	1.1154	0
2022-05-06 15:55:00	1.11603	1.116318	1.11603	0
2022-05-06 16:00:00	1.11572	1.116287	1.11572	0
2022-05-06 16:05:00	1.11603	1.116033	1.11603	0
2022-05-06 16:10:00	1.11603	1.115684	1.11603	0
2022-05-06 16:15:00	1.11603	1.115684	1.11603	0
2022-05-06 16:20:00	1.11603	1.115747	1.11603	0
2022-05-06 16:25:00	1.11635	1.115874	1.11635	0
2022-05-06 16:30:00	1.11635	1.115969	1.11635	0
2022-05-06 16:35:00	1.11635	1.116032	1.11635	0
2022-05-06 16:40:00	1.11635	1.116127	1.11635	0
2022-05-06 16:45:00	1.11635	1.116159	1.11635	0
2022-05-06 16:50:00	1.11635	1.116222	1.11635	0
2022-05-06 16:55:00	1.11603	1.116222	1.11603	0
2022-05-06 17:00:00	1.11635	1.116254	1.11635	0
2022-05-06 17:05:00	1.11635	1.116286	1.11635	0
2022-05-06 17:10:00	1.11635	1.116318	1.11635	0
2022-05-06 17:15:00	1.11667	1.11635	1.11667	0
2022-05-06 17:20:00	1.11667	1.116382	1.11667	0
2022-05-06 17:25:00	1.11635	1.116382	1.11635	0
2022-05-06 17:30:00	1.11667	1.116414	1.11667	0
2022-05-06 17:35:00	1.1173	1.116509	1.1173	0
2022-05-06 17:40:00	1.11635	1.116509	1.11635	0
2022-05-06 17:45:00	1.11699	1.116605	1.11699	0
2022-05-06 17:50:00	1.11699	1.116669	1.11699	0
2022-05-06 17:55:00	1.1173	1.116764	1.1173	0
2022-05-06 18:00:00	1.1173	1.116859	1.1173	0
2022-05-06 18:05:00	1.1173	1.116922	1.1173	0
2022-05-06 18:10:00	1.11699	1.116954	1.11699	0
2022-05-06 18:15:00	1.11699	1.117018	1.11699	0
2022-05-06 18:20:00	1.1173	1.117081	1.1173	0
2022-05-06 18:25:00	1.1173	1.117081	1.1173	0
2022-05-06 18:30:00	1.1173	1.117176	1.1173	0
2022-05-06 18:35:00	1.1173	1.117207	1.1173	0
2022-05-06 18:40:00	1.1173	1.117238	1.1173	0
2022-05-06 18:45:00	1.11762	1.11727	1.11762	0
2022-05-06 18:50:00	1.1173	1.11727	1.1173	0
2022-05-06 18:55:00	1.1173	1.11727	1.1173	0
2022-05-06 19:00:00	1.11762	1.117333	1.11762	0
2022-05-06 19:05:00	1.11762	1.117396	1.11762	0
2022-05-06 19:10:00	1.1173	1.117396	1.1173	0
2022-05-06 19:15:00	1.11762	1.117428	1.11762	0
2022-05-06 19:20:00	1.1173	1.117428	1.1173	0
2022-05-06 19:25:00	1.11762	1.11746	1.11762	0
2022-05-06 19:30:00	1.1173	1.11746	1.1173	0
2022-05-06 19:35:00	1.11762	1.11746	1.11762	0
2022-05-06 19:40:00	1.1173	1.11746	1.1173	0
2022-05-06 19:45:00	1.11762	1.117492	1.11762	0
2022-05-06 19:50:00	1.11762	1.117492	1.11762	0
2022-05-06 19:55:00	1.1173	1.11746	1.1173	0
2022-05-06 20:00:00	1.1173	1.11746	1.1173	0
2022-05-06 20:05:00	1.1173	1.117428	1.1173	0
2022-05-06 20:10:00	1.11762	1.11746	1.11762	0
2022-05-06 20:15:00	1.11762	1.11746	1.11762	0
2022-05-06 20:20:00	1.1173	1.11746	1.1173	0
2022-05-06 20:25:00	1.11762	1.11746	1.11762	0
2022-05-06 20:30:00	1.11762	1.117492	1.11762	0
2022-05-06 20:35:00	1.11762	1.117492	1.11762	0
2022-05-06 20:40:00	1.1173	1.11746	1.1173	0
2022-05-06 20:45:00	1.11762	1.117492	1.11762	0
2022-05-06 20:50:00	1.11762	1.117524	1.11762	0
2022-05-06 20:55:00	1.11793	1.117587	1.11793	0
2022-05-06 21:00:00	1.11762	1.117587	1.11762	0
2022-05-06 21:05:00	1.11762	1.117587	1.11762	0
2022-05-06 21:10:00	1.11762	1.117619	1.11762	0
2022-05-06 21:15:00	1.11762	1.117619	1.11762	0
2022-05-06 21:20:00	1.11762	1.117619	1.11762	0
2022-05-06 21:25:00	1.11762	1.117619	1.11762	0
2022-05-06 21:30:00	1.11762	1.117651	1.11762	0
2022-05-06 21:35:00	1.11793	1.117682	1.11793	0
2022-05-06 21:40:00	1.11762	1.117682	1.11762	0
2022-05-06 21:45:00	1.11793	1.117682	1.11793	0
2022-05-06 21:50:00	1.11762	1.117682	1.11762	0
2022-05-06 21:55:00	1.11762	1.117682	1.11762	0
2022-05-06 22:00:00	1.1173	1.11765	1.1173	0
2022-05-06 22:05:00	1.1173	1.117618	1.1173	0
2022-05-06 22:10:00	1.11762	1.117618	1.11762	0
2022-05-06 22:15:00	1.11762	1.117618	1.11762	0
2022-05-06 22:20:00	1.11762	1.117618	1.11762	0
2022-05-06 22:25:00	1.11762	1.117587	1.11762	0
2022-05-06 22:30:00	1.11762	1.117587	1.11762	0
2022-05-06 22:35:00	1.11793	1.117587	1.11793	0
2022-05-06 22:40:00	1.11762	1.117587	1.11762	0
2022-05-06 22:45:00	1.11762	1.117587	1.11762	0
2022-05-06 22:50:00	1.11762	1.117619	1.11762	0
2022-05-06 22:55:00	1.11793	1.117682	1.11793	0
2022-05-06 23:00:00	1.11762	1.117682	1.11762	0
2022-05-06 23:05:00	1.11762	1.117682	1.11762	0
2022-05-06 23:10:00	1.11793	1.117713	1.11793	0
2022-05-06 23:15:00	1.11762	1.117713	1.11762	0
2022-05-06 23:20:00	1.11793	1.117744	1.11793	0
2022-05-06 23:25:00	1.11793	1.117744	1.11793	0
2022-05-06 23:30:00	1.11762	1.117744	1.11762	0
2022-05-06 23:35:00	1.11762	1.117744	1.11762	0
2022-05-06 23:40:00	1.11793	1.117775	1.11793	0
2022-05-06 23:45:00	1.11762	1.117744	1.11762	0
2022-05-06 23:50:00	1.11793	1.117775	1.11793	0
2022-05-06 23:55:00	1.11762	1.117775	1.11762	0
2022-05-07 00:00:00	1.11762	1.117744	1.11762	0
2022-05-07 00:05:00	1.11793	1.117775	1.11793	0
2022-05-07 00:10:00	1.11762	1.117744	1.11762	0
2022-05-07 00:15:00	1.11762	1.117713	1.11762	0
2022-05-07 00:20:00	1.11762	1.117713	1.11762	0
2022-05-07 00:25:00	1.11762	1.117713	1.11762	0
2022-05-07 00:30:00	1.11762	1.117682	1.11762	0
2022-05-07 00:35:00	1.11793	1.117713	1.11793	0
2022-05-07 00:40:00	1.11762	1.117682	1.11762	0
2022-05-07 00:45:00	1.11762	1.117682	1.11762	0
2022-05-07 00:50:00	1.11762	1.117682	1.11762	0
2022-05-07 00:55:00	1.11762	1.117651	1.11762	0
2022-05-07 01:00:00	1.11793	1.117682	1.11793	0
2022-05-07 01:05:00	1.11762	1.117682	1.11762	0
2022-05-07 01:10:00	1.11793	1.117713	1.11793	0
2022-05-07 01:15:00	1.1173	1.117681	1.1173	0
2022-05-07 01:20:00	1.11762	1.117681	1.11762	0
2022-05-07 01:25:00	1.11762	1.11765	1.11762	0
2022-05-07 01:30:00	1.11793	1.117681	1.11793	0
2022-05-07 01:35:00	1.11762	1.117681	1.11762	0
2022-05-07 01:40:00	1.11762	1.117681	1.11762	0
2022-05-07 01:45:00	1.11793	1.117712	1.11793	0
2022-05-07 01:50:00	1.11762	1.117681	1.11762	0
2022-05-07 01:55:00	1.11762	1.117681	1.11762	0
2022-05-07 02:00:00	1.11793	1.117681	1.11793	0
2022-05-07 02:05:00	1.11762	1.117713	1.11762	0
2022-05-07 02:10:00	1.11793	1.117744	1.11793	0
2022-05-07 02:15:00	1.11762	1.117744	1.11762	0
2022-05-07 02:20:00	1.11762	1.117713	1.11762	0
2022-05-07 02:25:00	1.1173	1.117681	1.1173	0
2022-05-07 02:30:00	1.11762	1.117681	1.11762	0
2022-05-07 02:35:00	1.11762	1.11765	1.11762	0
2022-05-07 02:40:00	1.11762	1.11765	1.11762	0
2022-05-07 02:45:00	1.1173	1.117618	1.1173	0
2022-05-07 02:50:00	1.11762	1.117587	1.11762	0
2022-05-07 02:55:00	1.1173	1.117555	1.1173	0
2022-05-07 03:00:00	1.11793	1.117555	1.11793	0
2022-05-07 03:05:00	1.11762	1.117555	1.11762	0
2022-05-07 03:10:00	1.11762	1.117555	1.11762	0
2022-05-07 03:15:00	1.1173	1.117555	1.1173	0
2022-05-07 03:20:00	1.1173	1.117523	1.1173	0
2022-05-07 03:25:00	1.1173	1.117491	1.1173	0
2022-05-07 03:30:00	1.1173	1.117459	1.1173	0
2022-05-07 03:35:00	1.1173	1.117459	1.1173	0
2022-05-07 03:40:00	1.11793	1.11749	1.11793	0
2022-05-07 03:45:00	1.11762	1.117522	1.11762	0
2022-05-07 03:50:00	1.11793	1.117522	1.11793	0
2022-05-07 03:55:00	1.11762	1.117522	1.11762	0
2022-05-07 04:00:00	1.11762	1.117522	1.11762	0
2022-05-07 04:05:00	1.1173	1.117522	1.1173	0
2022-05-07 04:10:00	1.11762	1.117554	1.11762	0
2022-05-07 04:15:00	1.11762	1.117586	1.11762	0
2022-05-07 04:20:00	1.1173	1.117586	1.1173	0
2022-05-07 04:25:00	1.11762	1.117618	1.11762	0
2022-05-07 04:30:00	1.11793	1.117618	1.11793	0
2022-05-07 04:35:00	1.11762	1.117618	1.11762	0
2022-05-07 04:40:00	1.11762	1.117587	1.11762	0
2022-05-07 04:45:00	1.11762	1.117587	1.11762	0
2022-05-07 04:50:00	1.11762	1.117587	1.11762	0
2022-05-07 04:55:00	1.11762	1.117619	1.11762	0
2022-05-07 05:00:00	1.11762	1.117619	1.11762	0
2022-05-07 05:05:00	1.11762	1.117619	1.11762	0
2022-05-07 05:10:00	1.11762	1.117651	1.11762	0
2022-05-07 05:15:00	1.11762	1.117651	1.11762	0
2022-05-07 05:20:00	1.11793	1.117651	1.11793	0
2022-05-07 05:25:00	1.11762	1.117651	1.11762	0
2022-05-07 05:30:00	1.11762	1.117651	1.11762	0
2022-05-07 05:35:00	1.11793	1.117682	1.11793	0
2022-05-07 05:40:00	1.11762	1.117682	1.11762	0
2022-05-07 05:45:00	1.11762	1.117682	1.11762	0
2022-05-07 05:50:00	1.11762	1.117682	1.11762	0
2022-05-07 05:55:00	1.11762	1.117682	1.11762	0
2022-05-07 06:00:00	1.11825	1.117745	1.11825	0
2022-05-07 06:05:00	1.11762	1.117745	1.11762	0
2022-05-07 06:10:00	1.11762	1.117714	1.11762	0
2022-05-07 06:15:00	1.11762	1.117714	1.11762	0
2022-05-07 06:20:00	1.11762	1.117714	1.11762	0
2022-05-07 06:25:00	1.11762	1.117683	1.11762	0
2022-05-07 06:30:00	1.11793	1.117714	1.11793	0
2022-05-07 06:35:00	1.11762	1.117714	1.11762	0
2022-05-07 06:40:00	1.1173	1.117682	1.1173	0
2022-05-07 06:45:00	1.11793	1.117713	1.11793	0
2022-05-07 06:50:00	1.11793	1.117681	1.11793	0
2022-05-07 06:55:00	1.11793	1.117712	1.11793	0
2022-05-07 07:00:00	1.11762	1.117712	1.11762	0
2022-05-07 07:05:00	1.12459	1.118409	1.12459	0
2022-05-07 07:10:00	1.12174	1.118821	1.12174	0
2022-05-07 07:15:00	1.1173	1.118789	1.1173	0
2022-05-07 07:20:00	1.11603	1.118599	1.11603	0
2022-05-07 07:25:00	1.11635	1.118472	1.11635	0
2022-05-07 07:30:00	1.11635	1.118377	1.11635	0
2022-05-07 07:35:00	1.11635	1.118219	1.11635	0
2022-05-07 07:40:00	1.11667	1.118093	1.11667	0
2022-05-07 07:45:00	1.11699	1.117999	1.11699	0
2022-05-07 07:50:00	1.11699	1.117936	1.11699	0
2022-05-07 07:55:00	1.11635	1.117112	1.11635	0
2022-05-07 08:00:00	1.11699	1.116637	1.11699	0
2022-05-07 08:05:00	1.11699	1.116606	1.11699	0
2022-05-07 08:10:00	1.1173	1.116733	1.1173	0
2022-05-07 08:15:00	1.11699	1.116797	1.11699	0
2022-05-07 08:20:00	1.11699	1.116861	1.11699	0
2022-05-07 08:25:00	1.11699	1.116925	1.11699	0
2022-05-07 08:30:00	1.11699	1.116957	1.11699	0
2022-05-07 08:35:00	1.11667	1.116925	1.11667	0
2022-05-07 08:40:00	1.11699	1.116925	1.11699	0
2022-05-07 08:45:00	1.11667	1.116957	1.11667	0
2022-05-07 08:50:00	1.11667	1.116925	1.11667	0
2022-05-07 08:55:00	1.11667	1.116893	1.11667	0
2022-05-07 09:00:00	1.11699	1.116862	1.11699	0
2022-05-07 09:05:00	1.11699	1.116862	1.11699	0
2022-05-07 09:10:00	1.11667	1.11683	1.11667	0
2022-05-07 09:15:00	1.11699	1.11683	1.11699	0
2022-05-07 09:20:00	1.11699	1.11683	1.11699	0
2022-05-07 09:25:00	1.11699	1.116862	1.11699	0
2022-05-07 09:30:00	1.11699	1.116862	1.11699	0
2022-05-07 09:35:00	1.11699	1.116894	1.11699	0
2022-05-07 09:40:00	1.11635	1.116862	1.11635	0
2022-05-07 09:45:00	1.11699	1.116894	1.11699	0
2022-05-07 09:50:00	1.11667	1.116862	1.11667	0
2022-05-07 09:55:00	1.11667	1.11683	1.11667	0
2022-05-07 10:00:00	1.11699	1.116862	1.11699	0
2022-05-07 10:05:00	1.11667	1.11683	1.11667	0
2022-05-07 10:10:00	1.1173	1.116861	1.1173	0
2022-05-07 10:15:00	1.11667	1.116829	1.11667	0
2022-05-07 10:20:00	1.11667	1.116797	1.11667	0
2022-05-07 10:25:00	1.11699	1.116797	1.11699	0
2022-05-07 10:30:00	1.11635	1.116797	1.11635	0
2022-05-07 10:35:00	1.11699	1.116797	1.11699	0
2022-05-07 10:40:00	1.11667	1.116797	1.11667	0
2022-05-07 10:45:00	1.11667	1.116797	1.11667	0
2022-05-07 10:50:00	1.11699	1.116797	1.11699	0
2022-05-07 10:55:00	1.11699	1.116829	1.11699	0
2022-05-07 11:00:00	1.11635	1.116734	1.11635	0
2022-05-07 11:05:00	1.11699	1.116766	1.11699	0
2022-05-07 11:10:00	1.1173	1.116829	1.1173	0
2022-05-07 11:15:00	1.11635	1.116765	1.11635	0
2022-05-07 11:20:00	1.11699	1.116829	1.11699	0
2022-05-07 11:25:00	1.11857	1.116987	1.11857	0
2022-05-07 11:30:00	1.11793	1.117113	1.11793	0
2022-05-07 11:35:00	1.11699	1.117145	1.11699	0
2022-05-07 11:40:00	1.1173	1.117176	1.1173	0
2022-05-07 11:45:00	1.1173	1.117207	1.1173	0
2022-05-07 11:50:00	1.11699	1.117271	1.11699	0
2022-05-07 11:55:00	1.11699	1.117271	1.11699	0
2022-05-07 12:00:00	1.11699	1.11724	1.11699	0
2022-05-07 12:05:00	1.11699	1.117304	1.11699	0
2022-05-07 12:10:00	1.11699	1.117304	1.11699	0
2022-05-07 12:15:00	1.1173	1.117177	1.1173	0
2022-05-07 12:20:00	1.11699	1.117083	1.11699	0
2022-05-07 12:25:00	1.11667	1.117051	1.11667	0
2022-05-07 12:30:00	1.1173	1.117051	1.1173	0
2022-05-07 12:35:00	1.11667	1.116988	1.11667	0
2022-05-07 12:40:00	1.11699	1.116988	1.11699	0
2022-05-07 12:45:00	1.11699	1.116988	1.11699	0
2022-05-07 12:50:00	1.11699	1.116988	1.11699	0
2022-05-07 12:55:00	1.11699	1.116988	1.11699	0
2022-05-07 13:00:00	1.11699	1.116988	1.11699	0
2022-05-07 13:05:00	1.1173	1.116988	1.1173	0
2022-05-07 13:10:00	1.11667	1.116956	1.11667	0
2022-05-07 13:15:00	1.11667	1.116956	1.11667	0
2022-05-07 13:20:00	1.11699	1.116925	1.11699	0
2022-05-07 13:25:00	1.11699	1.116957	1.11699	0
2022-05-07 13:30:00	1.11699	1.116957	1.11699	0
2022-05-07 13:35:00	1.11667	1.116925	1.11667	0
2022-05-07 13:40:00	1.11699	1.116925	1.11699	0
2022-05-07 13:45:00	1.11667	1.116893	1.11667	0
2022-05-07 13:50:00	1.1173	1.116924	1.1173	0
2022-05-07 13:55:00	1.11699	1.116893	1.11699	0
2022-05-07 14:00:00	1.11699	1.116925	1.11699	0
2022-05-07 14:05:00	1.11699	1.116957	1.11699	0
2022-05-07 14:10:00	1.1173	1.116988	1.1173	0
2022-05-07 14:15:00	1.11699	1.116988	1.11699	0
2022-05-07 14:20:00	1.11699	1.116988	1.11699	0
2022-05-07 14:25:00	1.11699	1.11702	1.11699	0
2022-05-07 14:30:00	1.11699	1.11702	1.11699	0
2022-05-07 14:35:00	1.11667	1.11702	1.11667	0
2022-05-07 14:40:00	1.1173	1.11702	1.1173	0
2022-05-07 14:45:00	1.11699	1.11702	1.11699	0
2022-05-07 14:50:00	1.11699	1.11702	1.11699	0
2022-05-07 14:55:00	1.1173	1.117051	1.1173	0
2022-05-07 15:00:00	1.11699	1.11702	1.11699	0
2022-05-07 15:05:00	1.1173	1.117051	1.1173	0
2022-05-07 15:10:00	1.11667	1.117019	1.11667	0
2022-05-07 15:15:00	1.1173	1.11705	1.1173	0
2022-05-07 15:20:00	1.1173	1.117081	1.1173	0
2022-05-07 15:25:00	1.11667	1.117081	1.11667	0
2022-05-07 15:30:00	1.11699	1.11705	1.11699	0
2022-05-07 15:35:00	1.11667	1.117018	1.11667	0
2022-05-07 15:40:00	1.11699	1.117018	1.11699	0
2022-05-07 15:45:00	1.11667	1.116955	1.11667	0
2022-05-07 15:50:00	1.11699	1.116955	1.11699	0
2022-05-07 15:55:00	1.11667	1.116892	1.11667	0
2022-05-07 16:00:00	1.1173	1.116955	1.1173	0
2022-05-07 16:05:00	1.11699	1.116924	1.11699	0
2022-05-07 16:10:00	1.11699	1.116893	1.11699	0
2022-05-07 16:15:00	1.11699	1.116925	1.11699	0
2022-05-07 16:20:00	1.11699	1.116925	1.11699	0
2022-05-07 16:25:00	1.11699	1.116957	1.11699	0
2022-05-07 16:30:00	1.11699	1.116957	1.11699	0
2022-05-07 16:35:00	1.11667	1.116957	1.11667	0
2022-05-07 16:40:00	1.11699	1.116957	1.11699	0
2022-05-07 16:45:00	1.11667	1.116957	1.11667	0
2022-05-07 16:50:00	1.11635	1.116862	1.11635	0
2022-05-07 16:55:00	1.11667	1.11683	1.11667	0
2022-05-07 17:00:00	1.11667	1.116798	1.11667	0
2022-05-07 17:05:00	1.11699	1.116798	1.11699	0
2022-05-07 17:10:00	1.11699	1.116798	1.11699	0
2022-05-07 17:15:00	1.11699	1.116798	1.11699	0
2022-05-07 17:20:00	1.11667	1.116766	1.11667	0
2022-05-07 17:25:00	1.11699	1.116798	1.11699	0
2022-05-07 17:30:00	1.11667	1.116766	1.11667	0
2022-05-07 17:35:00	1.11699	1.116798	1.11699	0
2022-05-07 17:40:00	1.1173	1.116893	1.1173	0
2022-05-07 17:45:00	1.11667	1.116893	1.11667	0
2022-05-07 17:50:00	1.11699	1.116925	1.11699	0
2022-05-07 17:55:00	1.11699	1.116925	1.11699	0
2022-05-07 18:00:00	1.11699	1.116925	1.11699	0
2022-05-07 18:05:00	1.11667	1.116893	1.11667	0
2022-05-07 18:10:00	1.11667	1.116893	1.11667	0
2022-05-07 18:15:00	1.11667	1.116861	1.11667	0
2022-05-07 18:20:00	1.11699	1.116893	1.11699	0
2022-05-07 18:25:00	1.11667	1.116861	1.11667	0
2022-05-07 18:30:00	1.11699	1.11683	1.11699	0
2022-05-07 18:35:00	1.11667	1.11683	1.11667	0
2022-05-07 18:40:00	1.11667	1.116798	1.11667	0
2022-05-07 18:45:00	1.11667	1.116766	1.11667	0
2022-05-07 18:50:00	1.11635	1.116702	1.11635	0
2022-05-07 18:55:00	1.11667	1.116702	1.11667	0
2022-05-07 19:00:00	1.11667	1.116702	1.11667	0
2022-05-07 19:05:00	1.11667	1.116702	1.11667	0
2022-05-07 19:10:00	1.11699	1.116702	1.11699	0
2022-05-07 19:15:00	1.1173	1.116765	1.1173	0
2022-05-07 19:20:00	1.11667	1.116733	1.11667	0
2022-05-07 19:25:00	1.11699	1.116765	1.11699	0
2022-05-07 19:30:00	1.11667	1.116765	1.11667	0
2022-05-07 19:35:00	1.11699	1.116797	1.11699	0
2022-05-07 19:40:00	1.11635	1.116797	1.11635	0
2022-05-07 19:45:00	1.11699	1.116829	1.11699	0
2022-05-07 19:50:00	1.11667	1.116829	1.11667	0
2022-05-07 19:55:00	1.11699	1.116861	1.11699	0
2022-05-07 20:00:00	1.11667	1.116829	1.11667	0
2022-05-07 20:05:00	1.11699	1.116798	1.11699	0
2022-05-07 20:10:00	1.11667	1.116798	1.11667	0
2022-05-07 20:15:00	1.11699	1.116798	1.11699	0
2022-05-07 20:20:00	1.11667	1.116798	1.11667	0
2022-05-07 20:25:00	1.11667	1.116766	1.11667	0
2022-05-07 20:30:00	1.11667	1.116798	1.11667	0
2022-05-07 20:35:00	1.1173	1.116829	1.1173	0
2022-05-07 20:40:00	1.11699	1.116861	1.11699	0
2022-05-07 20:45:00	1.1173	1.116892	1.1173	0
2022-05-07 20:50:00	1.1173	1.116955	1.1173	0
2022-05-07 20:55:00	1.11699	1.116955	1.11699	0
2022-05-07 21:00:00	1.11699	1.116987	1.11699	0
2022-05-07 21:05:00	1.11699	1.116987	1.11699	0
2022-05-07 21:10:00	1.11667	1.116987	1.11667	0
2022-05-07 21:15:00	1.11667	1.116987	1.11667	0
2022-05-07 21:20:00	1.11699	1.117019	1.11699	0
2022-05-07 21:25:00	1.11699	1.116988	1.11699	0
2022-05-07 21:30:00	1.11699	1.116988	1.11699	0
2022-05-07 21:35:00	1.1173	1.116988	1.1173	0
2022-05-07 21:40:00	1.11699	1.116957	1.11699	0
2022-05-07 21:45:00	1.11699	1.116957	1.11699	0
2022-05-07 21:50:00	1.1173	1.116988	1.1173	0
2022-05-07 21:55:00	1.11699	1.116988	1.11699	0
2022-05-07 22:00:00	1.11699	1.11702	1.11699	0
2022-05-07 22:05:00	1.11699	1.117052	1.11699	0
2022-05-07 22:10:00	1.1173	1.117083	1.1173	0
2022-05-07 22:15:00	1.1173	1.117114	1.1173	0
2022-05-07 22:20:00	1.11699	1.117114	1.11699	0
2022-05-07 22:25:00	1.11699	1.117083	1.11699	0
2022-05-07 22:30:00	1.11699	1.117083	1.11699	0
2022-05-07 22:35:00	1.1173	1.117114	1.1173	0
2022-05-07 22:40:00	1.11699	1.117083	1.11699	0
2022-05-07 22:45:00	1.1173	1.117114	1.1173	0
2022-05-07 22:50:00	1.1173	1.117145	1.1173	0
2022-05-07 22:55:00	1.11699	1.117145	1.11699	0
2022-05-07 23:00:00	1.1173	1.117145	1.1173	0
2022-05-07 23:05:00	1.11699	1.117114	1.11699	0
2022-05-07 23:10:00	1.11699	1.117114	1.11699	0
2022-05-07 23:15:00	1.11699	1.117114	1.11699	0
2022-05-07 23:20:00	1.11699	1.117114	1.11699	0
2022-05-07 23:25:00	1.11699	1.117083	1.11699	0
2022-05-07 23:30:00	1.11699	1.117083	1.11699	0
2022-05-07 23:35:00	1.11699	1.117052	1.11699	0
2022-05-07 23:40:00	1.11699	1.117021	1.11699	0
2022-05-07 23:45:00	1.11667	1.116989	1.11667	0
2022-05-07 23:50:00	1.1173	1.116989	1.1173	0
2022-05-07 23:55:00	1.11667	1.116957	1.11667	0
2022-05-08 00:00:00	1.11699	1.116957	1.11699	0
2022-05-08 00:05:00	1.1173	1.116988	1.1173	0
2022-05-08 00:10:00	1.11699	1.116988	1.11699	0
2022-05-08 00:15:00	1.1173	1.117019	1.1173	0
2022-05-08 00:20:00	1.11699	1.117019	1.11699	0
2022-05-08 00:25:00	1.1173	1.11705	1.1173	0
2022-05-08 00:30:00	1.1173	1.117081	1.1173	0
2022-05-08 00:35:00	1.11699	1.117113	1.11699	0
2022-05-08 00:40:00	1.11699	1.117082	1.11699	0
2022-05-08 00:45:00	1.1173	1.117145	1.1173	0
2022-05-08 00:50:00	1.1173	1.117176	1.1173	0
2022-05-08 00:55:00	1.1173	1.117176	1.1173	0
2022-05-08 01:00:00	1.1173	1.117207	1.1173	0
2022-05-08 01:05:00	1.1173	1.117207	1.1173	0
2022-05-08 01:10:00	1.1173	1.117238	1.1173	0
2022-05-08 01:15:00	1.11699	1.117207	1.11699	0
2022-05-08 01:20:00	1.1173	1.117207	1.1173	0
2022-05-08 01:25:00	1.11699	1.117207	1.11699	0
2022-05-08 01:30:00	1.1173	1.117238	1.1173	0
2022-05-08 01:35:00	1.1173	1.117238	1.1173	0
2022-05-08 01:40:00	1.1173	1.117238	1.1173	0
2022-05-08 01:45:00	1.1173	1.117238	1.1173	0
2022-05-08 01:50:00	1.1173	1.117238	1.1173	0
2022-05-08 01:55:00	1.1173	1.117238	1.1173	0
2022-05-08 02:00:00	1.1173	1.117238	1.1173	0
2022-05-08 02:05:00	1.1173	1.117269	1.1173	0
2022-05-08 02:10:00	1.1173	1.117269	1.1173	0
2022-05-08 02:15:00	1.11762	1.117332	1.11762	0
2022-05-08 02:20:00	1.1173	1.117332	1.1173	0
2022-05-08 02:25:00	1.1173	1.117332	1.1173	0
2022-05-08 02:30:00	1.1173	1.117332	1.1173	0
2022-05-08 02:35:00	1.1173	1.117332	1.1173	0
2022-05-08 02:40:00	1.1173	1.117332	1.1173	0
2022-05-08 02:45:00	1.1173	1.117332	1.1173	0
2022-05-08 02:50:00	1.1173	1.117332	1.1173	0
2022-05-08 02:55:00	1.1173	1.117332	1.1173	0
2022-05-08 03:00:00	1.11699	1.117301	1.11699	0
2022-05-08 03:05:00	1.1173	1.117269	1.1173	0
2022-05-08 03:10:00	1.1173	1.117269	1.1173	0
2022-05-08 03:15:00	1.1173	1.117269	1.1173	0
2022-05-08 03:20:00	1.1173	1.117269	1.1173	0
2022-05-08 03:25:00	1.1173	1.117269	1.1173	0
2022-05-08 03:30:00	1.1173	1.117269	1.1173	0
2022-05-08 03:35:00	1.11699	1.117238	1.11699	0
2022-05-08 03:40:00	1.1173	1.117238	1.1173	0
2022-05-08 03:45:00	1.1173	1.117238	1.1173	0
2022-05-08 03:50:00	1.1173	1.117269	1.1173	0
2022-05-08 03:55:00	1.11762	1.117301	1.11762	0
2022-05-08 04:00:00	1.1173	1.117301	1.1173	0
2022-05-08 04:05:00	1.1173	1.117301	1.1173	0
2022-05-08 04:10:00	1.1173	1.117301	1.1173	0
2022-05-08 04:15:00	1.11762	1.117333	1.11762	0
2022-05-08 04:20:00	1.11762	1.117365	1.11762	0
2022-05-08 04:25:00	1.11762	1.117428	1.11762	0
2022-05-08 04:30:00	1.11762	1.11746	1.11762	0
2022-05-08 04:35:00	1.1173	1.11746	1.1173	0
2022-05-08 04:40:00	1.1173	1.11746	1.1173	0
2022-05-08 04:45:00	1.1173	1.117428	1.1173	0
2022-05-08 04:50:00	1.1173	1.117428	1.1173	0
2022-05-08 04:55:00	1.11762	1.11746	1.11762	0
2022-05-08 05:00:00	1.11762	1.117492	1.11762	0
2022-05-08 05:05:00	1.1173	1.11746	1.1173	0
2022-05-08 05:10:00	1.1173	1.117428	1.1173	0
2022-05-08 05:15:00	1.1173	1.117396	1.1173	0
2022-05-08 05:20:00	1.1173	1.117364	1.1173	0
2022-05-08 05:25:00	1.11699	1.117333	1.11699	0
2022-05-08 05:30:00	1.1173	1.117333	1.1173	0
2022-05-08 05:35:00	1.1173	1.117333	1.1173	0
2022-05-08 05:40:00	1.1173	1.117333	1.1173	0
2022-05-08 05:45:00	1.1173	1.117301	1.1173	0
2022-05-08 05:50:00	1.1173	1.117269	1.1173	0
2022-05-08 05:55:00	1.1173	1.117269	1.1173	0
2022-05-08 06:00:00	1.1173	1.117269	1.1173	0
2022-05-08 06:05:00	1.1173	1.117269	1.1173	0
2022-05-08 06:10:00	1.1173	1.117269	1.1173	0
2022-05-08 06:15:00	1.1173	1.1173	1.1173	0
2022-05-08 06:20:00	1.11762	1.117332	1.11762	0
2022-05-08 06:25:00	1.11699	1.117301	1.11699	0
2022-05-08 06:30:00	1.1173	1.117301	1.1173	0
2022-05-08 06:35:00	1.1173	1.117301	1.1173	0
2022-05-08 06:40:00	1.11667	1.117238	1.11667	0
2022-05-08 06:45:00	1.1173	1.117238	1.1173	0
2022-05-08 06:50:00	1.1173	1.117238	1.1173	0
2022-05-08 06:55:00	1.1173	1.117238	1.1173	0
2022-05-08 07:00:00	1.1173	1.117238	1.1173	0
2022-05-08 07:05:00	1.1173	1.117238	1.1173	0
2022-05-08 07:10:00	1.1173	1.117206	1.1173	0
2022-05-08 07:15:00	1.1173	1.117237	1.1173	0
2022-05-08 07:20:00	1.1173	1.117237	1.1173	0
2022-05-08 07:25:00	1.1173	1.117237	1.1173	0
2022-05-08 07:30:00	1.1173	1.1173	1.1173	0
2022-05-08 07:35:00	1.1173	1.1173	1.1173	0
2022-05-08 07:40:00	1.1173	1.1173	1.1173	0
2022-05-08 07:45:00	1.1173	1.1173	1.1173	0
2022-05-08 07:50:00	1.1173	1.1173	1.1173	0
2022-05-08 07:55:00	1.11699	1.117269	1.11699	0
2022-05-08 08:00:00	1.1173	1.117269	1.1173	0
2022-05-08 08:05:00	1.1173	1.117269	1.1173	0
2022-05-08 08:10:00	1.1173	1.117269	1.1173	0
2022-05-08 08:15:00	1.11667	1.117206	1.11667	0
2022-05-08 08:20:00	1.11699	1.117175	1.11699	0
2022-05-08 08:25:00	1.11699	1.117144	1.11699	0
2022-05-08 08:30:00	1.11699	1.117113	1.11699	0
2022-05-08 08:35:00	1.11667	1.11705	1.11667	0
2022-05-08 08:40:00	1.11699	1.117019	1.11699	0
2022-05-08 08:45:00	1.11635	1.116955	1.11635	0
2022-05-08 08:50:00	1.11667	1.116892	1.11667	0
2022-05-08 08:55:00	1.11667	1.116829	1.11667	0
2022-05-08 09:00:00	1.11635	1.116734	1.11635	0
2022-05-08 09:05:00	1.11635	1.116702	1.11635	0
2022-05-08 09:10:00	1.11667	1.11667	1.11667	0
2022-05-08 09:15:00	1.11635	1.116606	1.11635	0
2022-05-08 09:20:00	1.11635	1.116542	1.11635	0
2022-05-08 09:25:00	1.11635	1.11651	1.11635	0
2022-05-08 09:30:00	1.11603	1.116414	1.11603	0
2022-05-08 09:35:00	1.11635	1.116414	1.11635	0
2022-05-08 09:40:00	1.11603	1.11635	1.11603	0
2022-05-08 09:45:00	1.11635	1.116318	1.11635	0
2022-05-08 09:50:00	1.11635	1.116318	1.11635	0
2022-05-08 09:55:00	1.11603	1.116286	1.11603	0
2022-05-08 10:00:00	1.11635	1.116254	1.11635	0
2022-05-08 10:05:00	1.11603	1.116222	1.11603	0
2022-05-08 10:10:00	1.11603	1.11619	1.11603	0
2022-05-08 10:15:00	1.11603	1.116158	1.11603	0
2022-05-08 10:20:00	1.11635	1.11619	1.11635	0
2022-05-08 10:25:00	1.11635	1.11619	1.11635	0
2022-05-08 10:30:00	1.11603	1.11619	1.11603	0
2022-05-08 10:35:00	1.11603	1.116158	1.11603	0
2022-05-08 10:40:00	1.11635	1.116158	1.11635	0
2022-05-08 10:45:00	1.11603	1.116158	1.11603	0
2022-05-08 10:50:00	1.11603	1.116126	1.11603	0
2022-05-08 10:55:00	1.11635	1.116158	1.11635	0
2022-05-08 11:00:00	1.11667	1.116222	1.11667	0
2022-05-08 11:05:00	1.11635	1.116254	1.11635	0
2022-05-08 11:10:00	1.11603	1.116222	1.11603	0
2022-05-08 11:15:00	1.11635	1.116222	1.11635	0
2022-05-08 11:20:00	1.11699	1.116318	1.11699	0
2022-05-08 11:25:00	1.11635	1.11635	1.11635	0
2022-05-08 11:30:00	1.11635	1.11635	1.11635	0
2022-05-08 11:35:00	1.11699	1.116446	1.11699	0
2022-05-08 11:40:00	1.11603	1.116446	1.11603	0
2022-05-08 11:45:00	1.11635	1.116446	1.11635	0
2022-05-08 11:50:00	1.11635	1.116414	1.11635	0
2022-05-08 11:55:00	1.11635	1.116414	1.11635	0
2022-05-08 12:00:00	1.11603	1.116414	1.11603	0
2022-05-08 12:05:00	1.11603	1.116382	1.11603	0
2022-05-08 12:10:00	1.11635	1.116318	1.11635	0
2022-05-08 12:15:00	1.11667	1.11635	1.11667	0
2022-05-08 12:20:00	1.11667	1.116382	1.11667	0
2022-05-08 12:25:00	1.11699	1.116382	1.11699	0
2022-05-08 12:30:00	1.11699	1.116478	1.11699	0
2022-05-08 12:35:00	1.11667	1.11651	1.11667	0
2022-05-08 12:40:00	1.11635	1.11651	1.11635	0
2022-05-08 12:45:00	1.11635	1.11651	1.11635	0
2022-05-08 12:50:00	1.11635	1.116542	1.11635	0
2022-05-08 12:55:00	1.11635	1.116574	1.11635	0
2022-05-08 13:00:00	1.11667	1.116606	1.11667	0
2022-05-08 13:05:00	1.11635	1.116574	1.11635	0
2022-05-08 13:10:00	1.11635	1.116542	1.11635	0
2022-05-08 13:15:00	1.11603	1.116446	1.11603	0
2022-05-08 13:20:00	1.11635	1.116382	1.11635	0
2022-05-08 13:25:00	1.11667	1.116382	1.11667	0
2022-05-08 13:30:00	1.11603	1.11635	1.11603	0
2022-05-08 13:35:00	1.11635	1.11635	1.11635	0
2022-05-08 13:40:00	1.11635	1.11635	1.11635	0
2022-05-08 13:45:00	1.11667	1.116382	1.11667	0
2022-05-08 13:50:00	1.11667	1.116382	1.11667	0
2022-05-08 13:55:00	1.11667	1.116414	1.11667	0
2022-05-08 14:00:00	1.11635	1.116414	1.11635	0
2022-05-08 14:05:00	1.11635	1.116446	1.11635	0
2022-05-08 14:10:00	1.11635	1.116446	1.11635	0
2022-05-08 14:15:00	1.11635	1.116414	1.11635	0
2022-05-08 14:20:00	1.11667	1.116478	1.11667	0
2022-05-08 14:25:00	1.11667	1.11651	1.11667	0
2022-05-08 14:30:00	1.11635	1.11651	1.11635	0
2022-05-08 14:35:00	1.11667	1.11651	1.11667	0
2022-05-08 14:40:00	1.11699	1.116542	1.11699	0
2022-05-08 14:45:00	1.11667	1.116542	1.11667	0
2022-05-08 14:50:00	1.11603	1.11651	1.11603	0
2022-05-08 14:55:00	1.11635	1.11651	1.11635	0
2022-05-08 15:00:00	1.11667	1.116542	1.11667	0
2022-05-08 15:05:00	1.11667	1.116574	1.11667	0
2022-05-08 15:10:00	1.11635	1.116542	1.11635	0
2022-05-08 15:15:00	1.11667	1.116542	1.11667	0
2022-05-08 15:20:00	1.11667	1.116574	1.11667	0
2022-05-08 15:25:00	1.11699	1.116606	1.11699	0
2022-05-08 15:30:00	1.11667	1.116574	1.11667	0
2022-05-08 15:35:00	1.11635	1.116542	1.11635	0
2022-05-08 15:40:00	1.11667	1.116606	1.11667	0
2022-05-08 15:45:00	1.11635	1.116606	1.11635	0
2022-05-08 15:50:00	1.11635	1.116574	1.11635	0
2022-05-08 15:55:00	1.11635	1.116542	1.11635	0
2022-05-08 16:00:00	1.11635	1.116542	1.11635	0
2022-05-08 16:05:00	1.11635	1.11651	1.11635	0
2022-05-08 16:10:00	1.11635	1.116478	1.11635	0
2022-05-08 16:15:00	1.11635	1.116414	1.11635	0
2022-05-08 16:20:00	1.11635	1.116382	1.11635	0
2022-05-08 16:25:00	1.11635	1.116382	1.11635	0
2022-05-08 16:30:00	1.11667	1.116382	1.11667	0
2022-05-08 16:35:00	1.11635	1.116382	1.11635	0
2022-05-08 16:40:00	1.11635	1.116382	1.11635	0
2022-05-08 16:45:00	1.11667	1.116414	1.11667	0
2022-05-08 16:50:00	1.11635	1.116414	1.11635	0
2022-05-08 16:55:00	1.11603	1.116382	1.11603	0
2022-05-08 17:00:00	1.11667	1.116414	1.11667	0
2022-05-08 17:05:00	1.11635	1.116414	1.11635	0
2022-05-08 17:10:00	1.11635	1.116414	1.11635	0
2022-05-08 17:15:00	1.11635	1.116414	1.11635	0
2022-05-08 17:20:00	1.11635	1.116382	1.11635	0
2022-05-08 17:25:00	1.11603	1.11635	1.11603	0
2022-05-08 17:30:00	1.11635	1.11635	1.11635	0
2022-05-08 17:35:00	1.11635	1.116318	1.11635	0
2022-05-08 17:40:00	1.11635	1.116318	1.11635	0
2022-05-08 17:45:00	1.11667	1.116382	1.11667	0
2022-05-08 17:50:00	1.11603	1.116318	1.11603	0
2022-05-08 17:55:00	1.11635	1.116318	1.11635	0
2022-05-08 18:00:00	1.11603	1.116286	1.11603	0
2022-05-08 18:05:00	1.11603	1.116254	1.11603	0
2022-05-08 18:10:00	1.11635	1.116254	1.11635	0
2022-05-08 18:15:00	1.11635	1.116286	1.11635	0
2022-05-08 18:20:00	1.11635	1.116286	1.11635	0
2022-05-08 18:25:00	1.11635	1.116286	1.11635	0
2022-05-08 18:30:00	1.11635	1.116286	1.11635	0
2022-05-08 18:35:00	1.11635	1.116254	1.11635	0
2022-05-08 18:40:00	1.11635	1.116286	1.11635	0
2022-05-08 18:45:00	1.11603	1.116254	1.11603	0
2022-05-08 18:50:00	1.11603	1.116254	1.11603	0
2022-05-08 18:55:00	1.11635	1.116286	1.11635	0
2022-05-08 19:00:00	1.11603	1.116254	1.11603	0
2022-05-08 19:05:00	1.11635	1.116254	1.11635	0
2022-05-08 19:10:00	1.11603	1.116222	1.11603	0
2022-05-08 19:15:00	1.11635	1.116222	1.11635	0
2022-05-08 19:20:00	1.11603	1.11619	1.11603	0
2022-05-08 19:25:00	1.11603	1.116158	1.11603	0
2022-05-08 19:30:00	1.11603	1.116126	1.11603	0
2022-05-08 19:35:00	1.11635	1.116158	1.11635	0
2022-05-08 19:40:00	1.11603	1.116158	1.11603	0
2022-05-08 19:45:00	1.11603	1.116126	1.11603	0
2022-05-08 19:50:00	1.11603	1.116126	1.11603	0
2022-05-08 19:55:00	1.11635	1.116126	1.11635	0
2022-05-08 20:00:00	1.11603	1.116126	1.11603	0
2022-05-08 20:05:00	1.11635	1.116126	1.11635	0
2022-05-08 20:10:00	1.11635	1.116158	1.11635	0
2022-05-08 20:15:00	1.11603	1.116158	1.11603	0
2022-05-08 20:20:00	1.11635	1.11619	1.11635	0
2022-05-08 20:25:00	1.11635	1.11619	1.11635	0
2022-05-08 20:30:00	1.11635	1.116222	1.11635	0
2022-05-08 20:35:00	1.11635	1.116254	1.11635	0
2022-05-08 20:40:00	1.11635	1.116286	1.11635	0
2022-05-08 20:45:00	1.11635	1.116286	1.11635	0
2022-05-08 20:50:00	1.11603	1.116286	1.11603	0
2022-05-08 20:55:00	1.11603	1.116254	1.11603	0
2022-05-08 21:00:00	1.11603	1.116222	1.11603	0
2022-05-08 21:05:00	1.11603	1.116222	1.11603	0
2022-05-08 21:10:00	1.11635	1.116222	1.11635	0
2022-05-08 21:15:00	1.11603	1.11619	1.11603	0
2022-05-08 21:20:00	1.11635	1.11619	1.11635	0
2022-05-08 21:25:00	1.11635	1.11619	1.11635	0
2022-05-08 21:30:00	1.11603	1.116158	1.11603	0
2022-05-08 21:35:00	1.11603	1.116126	1.11603	0
2022-05-08 21:40:00	1.11635	1.116158	1.11635	0
2022-05-08 21:45:00	1.11635	1.11619	1.11635	0
2022-05-08 21:50:00	1.11603	1.11619	1.11603	0
2022-05-08 21:55:00	1.11603	1.11619	1.11603	0
2022-05-08 22:00:00	1.11603	1.116158	1.11603	0
2022-05-08 22:05:00	1.11603	1.116158	1.11603	0
2022-05-08 22:10:00	1.11603	1.116126	1.11603	0
2022-05-08 22:15:00	1.11603	1.116094	1.11603	0
2022-05-08 22:20:00	1.11667	1.116158	1.11667	0
2022-05-08 22:25:00	1.11635	1.11619	1.11635	0
2022-05-08 22:30:00	1.11667	1.116222	1.11667	0
2022-05-08 22:35:00	1.11603	1.11619	1.11603	0
2022-05-08 22:40:00	1.11603	1.11619	1.11603	0
2022-05-08 22:45:00	1.11603	1.11619	1.11603	0
2022-05-08 22:50:00	1.11603	1.11619	1.11603	0
2022-05-08 22:55:00	1.11635	1.116222	1.11635	0
2022-05-08 23:00:00	1.11635	1.116254	1.11635	0
2022-05-08 23:05:00	1.11635	1.116286	1.11635	0
2022-05-08 23:10:00	1.11635	1.116254	1.11635	0
2022-05-08 23:15:00	1.11635	1.116254	1.11635	0
2022-05-08 23:20:00	1.11635	1.116222	1.11635	0
2022-05-08 23:25:00	1.11635	1.116254	1.11635	0
2022-05-08 23:30:00	1.11635	1.116286	1.11635	0
2022-05-08 23:35:00	1.11635	1.116318	1.11635	0
2022-05-08 23:40:00	1.11635	1.11635	1.11635	0
2022-05-08 23:45:00	1.11667	1.116382	1.11667	0
2022-05-08 23:50:00	1.11603	1.11635	1.11603	0
2022-05-08 23:55:00	1.11603	1.116318	1.11603	0
2022-05-09 00:00:00	1.11635	1.116318	1.11635	0
2022-05-09 00:05:00	1.11635	1.116318	1.11635	0
2022-05-09 00:10:00	1.11635	1.116318	1.11635	0
2022-05-09 00:15:00	1.11603	1.116286	1.11603	0
2022-05-09 00:20:00	1.11635	1.116286	1.11635	0
2022-05-09 00:25:00	1.1173	1.116381	1.1173	0
2022-05-09 00:30:00	1.11635	1.116381	1.11635	0
2022-05-09 00:35:00	1.11635	1.116349	1.11635	0
2022-05-09 00:40:00	1.11635	1.116381	1.11635	0
2022-05-09 00:45:00	1.11603	1.116381	1.11603	0
2022-05-09 00:50:00	1.11603	1.116349	1.11603	0
2022-05-09 00:55:00	1.11603	1.116317	1.11603	0
2022-05-09 01:00:00	1.11667	1.116349	1.11667	0
2022-05-09 01:05:00	1.11635	1.116381	1.11635	0
2022-05-09 01:10:00	1.11635	1.116381	1.11635	0
2022-05-09 01:15:00	1.11635	1.116286	1.11635	0
2022-05-09 01:20:00	1.11603	1.116254	1.11603	0
2022-05-09 01:25:00	1.11603	1.116222	1.11603	0
2022-05-09 01:30:00	1.11635	1.116222	1.11635	0
2022-05-09 01:35:00	1.11603	1.116222	1.11603	0
2022-05-09 01:40:00	1.11603	1.116222	1.11603	0
2022-05-09 01:45:00	1.11603	1.116222	1.11603	0
2022-05-09 01:50:00	1.11635	1.11619	1.11635	0
2022-05-09 01:55:00	1.11603	1.116158	1.11603	0
2022-05-09 02:00:00	1.11635	1.116158	1.11635	0
2022-05-09 02:05:00	1.11603	1.116126	1.11603	0
2022-05-09 02:10:00	1.11635	1.116158	1.11635	0
2022-05-09 02:15:00	1.11603	1.116158	1.11603	0
2022-05-09 02:20:00	1.11603	1.116126	1.11603	0
2022-05-09 02:25:00	1.11603	1.116126	1.11603	0
2022-05-09 02:30:00	1.11635	1.116158	1.11635	0
2022-05-09 02:35:00	1.11603	1.116158	1.11603	0
2022-05-09 02:40:00	1.11603	1.116126	1.11603	0
2022-05-09 02:45:00	1.11603	1.116126	1.11603	0
2022-05-09 02:50:00	1.11635	1.116126	1.11635	0
2022-05-09 02:55:00	1.11603	1.116126	1.11603	0
2022-05-09 03:00:00	1.11603	1.116094	1.11603	0
2022-05-09 03:05:00	1.11603	1.116094	1.11603	0
2022-05-09 03:10:00	1.11603	1.116094	1.11603	0
2022-05-09 03:15:00	1.11603	1.116094	1.11603	0
2022-05-09 03:20:00	1.11635	1.116094	1.11635	0
2022-05-09 03:25:00	1.11603	1.116094	1.11603	0
2022-05-09 03:30:00	1.11635	1.116126	1.11635	0
2022-05-09 03:35:00	1.11603	1.116126	1.11603	0
2022-05-09 03:40:00	1.11635	1.116126	1.11635	0
2022-05-09 03:45:00	1.11603	1.116126	1.11603	0
2022-05-09 03:50:00	1.11603	1.116126	1.11603	0
2022-05-09 03:55:00	1.11603	1.116126	1.11603	0
2022-05-09 04:00:00	1.11635	1.116158	1.11635	0
2022-05-09 04:05:00	1.11603	1.116158	1.11603	0
2022-05-09 04:10:00	1.11603	1.116126	1.11603	0
2022-05-09 04:15:00	1.11635	1.116158	1.11635	0
2022-05-09 04:20:00	1.11635	1.116158	1.11635	0
2022-05-09 04:25:00	1.11603	1.116158	1.11603	0
2022-05-09 04:30:00	1.11603	1.116126	1.11603	0
2022-05-09 04:35:00	1.11635	1.116158	1.11635	0
2022-05-09 04:40:00	1.11635	1.11619	1.11635	0
2022-05-09 04:45:00	1.11603	1.11619	1.11603	0
2022-05-09 04:50:00	1.11603	1.116158	1.11603	0
2022-05-09 04:55:00	1.11635	1.11619	1.11635	0
2022-05-09 05:00:00	1.11603	1.11619	1.11603	0
2022-05-09 05:05:00	1.11603	1.116158	1.11603	0
2022-05-09 05:10:00	1.11635	1.116158	1.11635	0
2022-05-09 05:15:00	1.11603	1.116158	1.11603	0
2022-05-09 05:20:00	1.1173	1.116285	1.1173	0
2022-05-09 05:25:00	1.12459	1.117109	1.12459	0
2022-05-09 05:30:00	1.1268	1.118154	1.1268	0
2022-05-09 05:35:00	1.1268	1.119231	1.1268	0
2022-05-09 05:40:00	1.12522	1.12015	1.12522	0
2022-05-09 05:45:00	1.1268	1.121195	1.1268	0
2022-05-09 05:50:00	1.12332	1.121924	1.12332	0
2022-05-09 05:55:00	1.11603	1.121924	1.11603	0
2022-05-09 06:00:00	1.1135	1.121639	1.1135	0
2022-05-09 06:05:00	1.11318	1.121354	1.11318	0
2022-05-09 06:10:00	1.1135	1.120974	1.1135	0
2022-05-09 06:15:00	1.11382	1.119897	1.11382	0
2022-05-09 06:20:00	1.11413	1.11863	1.11413	0
2022-05-09 06:25:00	1.11508	1.117458	1.11508	0
2022-05-09 06:30:00	1.11477	1.116413	1.11477	0
2022-05-09 06:35:00	1.11508	1.115241	1.11508	0
2022-05-09 06:40:00	1.11477	1.114386	1.11477	0
2022-05-09 06:45:00	1.11477	1.11426	1.11477	0
2022-05-09 06:50:00	1.11508	1.114418	1.11508	0
2022-05-09 06:55:00	1.11508	1.114608	1.11508	0
2022-05-09 07:00:00	1.1154	1.114798	1.1154	0
2022-05-09 07:05:00	1.11508	1.114924	1.11508	0
2022-05-09 07:10:00	1.11508	1.115019	1.11508	0
2022-05-09 07:15:00	1.11508	1.115019	1.11508	0
2022-05-09 07:20:00	1.11508	1.11505	1.11508	0
2022-05-09 07:25:00	1.11508	1.11505	1.11508	0
2022-05-09 07:30:00	1.1154	1.115113	1.1154	0
2022-05-09 07:35:00	1.11572	1.115208	1.11572	0
2022-05-09 07:40:00	1.11603	1.115303	1.11603	0
2022-05-09 07:45:00	1.11603	1.115398	1.11603	0
2022-05-09 07:50:00	1.11572	1.11543	1.11572	0
2022-05-09 07:55:00	1.11508	1.11543	1.11508	0
2022-05-09 08:00:00	1.1154	1.115462	1.1154	0
2022-05-09 08:05:00	1.11572	1.115526	1.11572	0
2022-05-09 08:10:00	1.11572	1.11559	1.11572	0
2022-05-09 08:15:00	1.11572	1.115654	1.11572	0
2022-05-09 08:20:00	1.11413	1.115527	1.11413	0
2022-05-09 08:25:00	1.11888	1.115843	1.11888	0
2022-05-09 08:30:00	1.11635	1.115875	1.11635	0
2022-05-09 08:35:00	1.1154	1.115812	1.1154	0
2022-05-09 08:40:00	1.1154	1.11578	1.1154	0
2022-05-09 08:45:00	1.11508	1.11578	1.11508	0
2022-05-09 08:50:00	1.11508	1.115748	1.11508	0
2022-05-09 08:55:00	1.11477	1.115653	1.11477	0
2022-05-09 09:00:00	1.11508	1.115589	1.11508	0
2022-05-09 09:05:00	1.11508	1.115525	1.11508	0
2022-05-09 09:10:00	1.11477	1.115589	1.11477	0
2022-05-09 09:15:00	1.11413	1.115114	1.11413	0
2022-05-09 09:20:00	1.11983	1.115462	1.11983	0
2022-05-09 09:25:00	1.11857	1.115779	1.11857	0
2022-05-09 09:30:00	1.11825	1.116064	1.11825	0
2022-05-09 09:35:00	1.12047	1.116603	1.12047	0
2022-05-09 09:40:00	1.1192	1.117015	1.1192	0
2022-05-09 09:45:00	1.11857	1.117395	1.11857	0
2022-05-09 09:50:00	1.11762	1.117649	1.11762	0
2022-05-09 09:55:00	1.11857	1.117998	1.11857	0
2022-05-09 10:00:00	1.11603	1.118124	1.11603	0
2022-05-09 10:05:00	1.11825	1.118536	1.11825	0
2022-05-09 10:10:00	1.12047	1.1186	1.12047	0
2022-05-09 10:15:00	1.12015	1.118758	1.12015	0
2022-05-09 10:20:00	1.1211	1.119043	1.1211	0
2022-05-09 10:25:00	1.1211	1.119106	1.1211	0
2022-05-09 10:30:00	1.12079	1.119265	1.12079	0
2022-05-09 10:35:00	1.12079	1.119487	1.12079	0
2022-05-09 10:40:00	1.12015	1.11974	1.12015	0
2022-05-09 10:45:00	1.11952	1.119835	1.11952	0
2022-05-09 10:50:00	1.11857	1.120089	1.11857	0
2022-05-09 10:55:00	1.11793	1.120057	1.11793	0
2022-05-09 11:00:00	1.11793	1.119803	1.11793	0
2022-05-09 11:05:00	1.11857	1.119645	1.11857	0
2022-05-09 11:10:00	1.11952	1.119487	1.11952	0
2022-05-09 11:15:00	1.11762	1.119139	1.11762	0
2022-05-09 11:20:00	1.11255	1.118315	1.11255	0
2022-05-09 11:25:00	1.11477	1.117713	1.11477	0
2022-05-09 11:30:00	1.11382	1.11708	1.11382	0
2022-05-09 11:35:00	1.11223	1.116351	1.11223	0
2022-05-09 11:40:00	1.11255	1.115749	1.11255	0
2022-05-09 11:45:00	1.11477	1.115433	1.11477	0
2022-05-09 11:50:00	1.11477	1.115117	1.11477	0
2022-05-09 11:55:00	1.11223	1.114483	1.11223	0
2022-05-09 12:00:00	1.11635	1.114166	1.11635	0
2022-05-09 12:05:00	1.11603	1.114007	1.11603	0
2022-05-09 12:10:00	1.11287	1.114039	1.11287	0
2022-05-09 12:15:00	1.11223	1.113785	1.11223	0
2022-05-09 12:20:00	1.11128	1.113531	1.11128	0
2022-05-09 12:25:00	1.11128	1.113436	1.11128	0
2022-05-09 12:30:00	1.11097	1.113278	1.11097	0
2022-05-09 12:35:00	1.11128	1.112929	1.11128	0
2022-05-09 12:40:00	1.11191	1.112643	1.11191	0
2022-05-09 12:45:00	1.11223	1.112643	1.11223	0
2022-05-09 12:50:00	1.11223	1.112231	1.11223	0
2022-05-09 12:55:00	1.11223	1.111851	1.11223	0
2022-05-09 13:00:00	1.11223	1.111787	1.11223	0
2022-05-09 13:05:00	1.11255	1.111819	1.11255	0
2022-05-09 13:10:00	1.11255	1.111946	1.11255	0
2022-05-09 13:15:00	1.11255	1.112073	1.11255	0
2022-05-09 13:20:00	1.11255	1.112231	1.11255	0
2022-05-09 13:25:00	1.11223	1.112326	1.11223	0
2022-05-09 13:30:00	1.11255	1.11239	1.11255	0
2022-05-09 13:35:00	1.11255	1.112422	1.11255	0
2022-05-09 13:40:00	1.11255	1.112454	1.11255	0
2022-05-09 13:45:00	1.11287	1.112518	1.11287	0
2022-05-09 13:50:00	1.11255	1.11255	1.11255	0
2022-05-09 13:55:00	1.11318	1.112613	1.11318	0
2022-05-09 14:00:00	1.11255	1.112613	1.11255	0
2022-05-09 14:05:00	1.11287	1.112645	1.11287	0
2022-05-09 14:10:00	1.11318	1.112708	1.11318	0
2022-05-09 14:15:00	1.11287	1.112772	1.11287	0
2022-05-09 14:20:00	1.1135	1.112867	1.1135	0
2022-05-09 14:25:00	1.1135	1.112962	1.1135	0
2022-05-09 14:30:00	1.11287	1.112994	1.11287	0
2022-05-09 14:35:00	1.1135	1.113057	1.1135	0
2022-05-09 14:40:00	1.1135	1.113152	1.1135	0
2022-05-09 14:45:00	1.1135	1.113184	1.1135	0
2022-05-09 14:50:00	1.1135	1.113279	1.1135	0
2022-05-09 14:55:00	1.1135	1.113342	1.1135	0
2022-05-09 15:00:00	1.1135	1.113374	1.1135	0
2022-05-09 15:05:00	1.1135	1.113437	1.1135	0
2022-05-09 15:10:00	1.11382	1.113469	1.11382	0
2022-05-09 15:15:00	1.1135	1.113469	1.1135	0
2022-05-09 15:20:00	1.11382	1.113564	1.11382	0
2022-05-09 15:25:00	1.1135	1.113564	1.1135	0
2022-05-09 15:30:00	1.1135	1.113564	1.1135	0
2022-05-09 15:35:00	1.11382	1.113596	1.11382	0
2022-05-09 15:40:00	1.1135	1.113596	1.1135	0
2022-05-09 15:45:00	1.11382	1.113628	1.11382	0
2022-05-09 15:50:00	1.11413	1.113691	1.11413	0
2022-05-09 15:55:00	1.11382	1.113723	1.11382	0
2022-05-09 16:00:00	1.11382	1.113723	1.11382	0
2022-05-09 16:05:00	1.11445	1.113818	1.11445	0
2022-05-09 16:10:00	1.11445	1.113881	1.11445	0
2022-05-09 16:15:00	1.11445	1.113976	1.11445	0
2022-05-09 16:20:00	1.1135	1.113976	1.1135	0
2022-05-09 16:25:00	1.11382	1.113976	1.11382	0
2022-05-09 16:30:00	1.11445	1.114071	1.11445	0
2022-05-09 16:35:00	1.11477	1.114166	1.11477	0
2022-05-09 16:40:00	1.11445	1.114198	1.11445	0
2022-05-09 16:45:00	1.11477	1.114293	1.11477	0
2022-05-09 16:50:00	1.11477	1.114388	1.11477	0
2022-05-09 16:55:00	1.11477	1.11442	1.11477	0
2022-05-09 17:00:00	1.11477	1.114452	1.11477	0
2022-05-09 17:05:00	1.11477	1.114484	1.11477	0
2022-05-09 17:10:00	1.11445	1.114579	1.11445	0
2022-05-09 17:15:00	1.11477	1.114674	1.11477	0
2022-05-09 17:20:00	1.11477	1.114706	1.11477	0
2022-05-09 17:25:00	1.11477	1.114706	1.11477	0
2022-05-09 17:30:00	1.11445	1.114706	1.11445	0
2022-05-09 17:35:00	1.11477	1.114706	1.11477	0
2022-05-09 17:40:00	1.11477	1.114706	1.11477	0
2022-05-09 17:45:00	1.11477	1.114706	1.11477	0
2022-05-09 17:50:00	1.11477	1.114706	1.11477	0
2022-05-09 17:55:00	1.11477	1.114706	1.11477	0
2022-05-09 18:00:00	1.11508	1.114769	1.11508	0
2022-05-09 18:05:00	1.11477	1.114769	1.11477	0
2022-05-09 18:10:00	1.11508	1.1148	1.11508	0
2022-05-09 18:15:00	1.11508	1.114831	1.11508	0
2022-05-09 18:20:00	1.1154	1.114926	1.1154	0
2022-05-09 18:25:00	1.11477	1.114926	1.11477	0
2022-05-09 18:30:00	1.11508	1.114957	1.11508	0
2022-05-09 18:35:00	1.11508	1.114988	1.11508	0
2022-05-09 18:40:00	1.11508	1.115019	1.11508	0
2022-05-09 18:45:00	1.11508	1.11505	1.11508	0
2022-05-09 18:50:00	1.11508	1.11505	1.11508	0
2022-05-09 18:55:00	1.11508	1.115081	1.11508	0
2022-05-09 19:00:00	1.11508	1.115081	1.11508	0
2022-05-09 19:05:00	1.11477	1.11505	1.11477	0
2022-05-09 19:10:00	1.1154	1.11505	1.1154	0
2022-05-09 19:15:00	1.11508	1.115081	1.11508	0
2022-05-09 19:20:00	1.11508	1.115081	1.11508	0
2022-05-09 19:25:00	1.11508	1.115081	1.11508	0
2022-05-09 19:30:00	1.1154	1.115113	1.1154	0
2022-05-09 19:35:00	1.11508	1.115113	1.11508	0
2022-05-09 19:40:00	1.1154	1.115145	1.1154	0
2022-05-09 19:45:00	1.11508	1.115145	1.11508	0
2022-05-09 19:50:00	1.11508	1.115145	1.11508	0
2022-05-09 19:55:00	1.1154	1.115208	1.1154	0
2022-05-09 20:00:00	1.1154	1.115208	1.1154	0
2022-05-09 20:05:00	1.11508	1.115208	1.11508	0
2022-05-09 20:10:00	1.11508	1.115208	1.11508	0
2022-05-09 20:15:00	1.11508	1.115208	1.11508	0
2022-05-09 20:20:00	1.11572	1.11524	1.11572	0
2022-05-09 20:25:00	1.11508	1.11524	1.11508	0
2022-05-09 20:30:00	1.1154	1.11524	1.1154	0
2022-05-09 20:35:00	1.11508	1.11524	1.11508	0
2022-05-09 20:40:00	1.1154	1.115272	1.1154	0
2022-05-09 20:45:00	1.1154	1.115272	1.1154	0
2022-05-09 20:50:00	1.11508	1.11524	1.11508	0
2022-05-09 20:55:00	1.11508	1.11524	1.11508	0
2022-05-09 21:00:00	1.1154	1.115272	1.1154	0
2022-05-09 21:05:00	1.11572	1.115336	1.11572	0
2022-05-09 21:10:00	1.11572	1.115336	1.11572	0
2022-05-09 21:15:00	1.11572	1.1154	1.11572	0
2022-05-09 21:20:00	1.11508	1.115368	1.11508	0
2022-05-09 21:25:00	1.11572	1.115432	1.11572	0
2022-05-09 21:30:00	1.11603	1.115495	1.11603	0
2022-05-09 21:35:00	1.11572	1.115527	1.11572	0
2022-05-09 21:40:00	1.1154	1.115559	1.1154	0
2022-05-09 21:45:00	1.11572	1.115623	1.11572	0
2022-05-09 21:50:00	1.11572	1.115655	1.11572	0
2022-05-09 21:55:00	1.11572	1.115655	1.11572	0
2022-05-09 22:00:00	1.11572	1.115655	1.11572	0
2022-05-09 22:05:00	1.11572	1.115655	1.11572	0
2022-05-09 22:10:00	1.11572	1.115719	1.11572	0
2022-05-09 22:15:00	1.11572	1.115719	1.11572	0
2022-05-09 22:20:00	1.11603	1.115719	1.11603	0
2022-05-09 22:25:00	1.1154	1.115687	1.1154	0
2022-05-09 22:30:00	1.11572	1.115719	1.11572	0
2022-05-09 22:35:00	1.11603	1.11575	1.11603	0
2022-05-09 22:40:00	1.11603	1.115781	1.11603	0
2022-05-09 22:45:00	1.11603	1.115812	1.11603	0
2022-05-09 22:50:00	1.11603	1.115843	1.11603	0
2022-05-09 22:55:00	1.11603	1.115874	1.11603	0
2022-05-09 23:00:00	1.11603	1.115905	1.11603	0
2022-05-09 23:05:00	1.11603	1.115936	1.11603	0
2022-05-09 23:10:00	1.11603	1.115936	1.11603	0
2022-05-09 23:15:00	1.11603	1.115999	1.11603	0
2022-05-09 23:20:00	1.11603	1.11603	1.11603	0
2022-05-09 23:25:00	1.11572	1.115999	1.11572	0
2022-05-09 23:30:00	1.11603	1.115999	1.11603	0
2022-05-09 23:35:00	1.11603	1.115999	1.11603	0
2022-05-09 23:40:00	1.11603	1.115999	1.11603	0
2022-05-09 23:45:00	1.11603	1.115999	1.11603	0
2022-05-09 23:50:00	1.11603	1.115999	1.11603	0
2022-05-09 23:55:00	1.11603	1.115999	1.11603	0
2022-05-10 00:00:00	1.11603	1.115999	1.11603	0
2022-05-10 00:05:00	1.11603	1.115999	1.11603	0
2022-05-10 00:10:00	1.11603	1.115999	1.11603	0
2022-05-10 00:15:00	1.11603	1.11603	1.11603	0
2022-05-10 00:20:00	1.11603	1.11603	1.11603	0
2022-05-10 00:25:00	1.11572	1.115999	1.11572	0
2022-05-10 00:30:00	1.11603	1.115999	1.11603	0
2022-05-10 00:35:00	1.11603	1.115999	1.11603	0
2022-05-10 00:40:00	1.11603	1.115999	1.11603	0
2022-05-10 00:45:00	1.11603	1.115999	1.11603	0
2022-05-10 00:50:00	1.11603	1.115999	1.11603	0
2022-05-10 00:55:00	1.11603	1.115999	1.11603	0
2022-05-10 01:00:00	1.11603	1.115999	1.11603	0
2022-05-10 01:05:00	1.11603	1.115999	1.11603	0
2022-05-10 01:10:00	1.11603	1.115999	1.11603	0
2022-05-10 01:15:00	1.11603	1.11603	1.11603	0
2022-05-10 01:20:00	1.11603	1.11603	1.11603	0
2022-05-10 01:25:00	1.11603	1.11603	1.11603	0
2022-05-10 01:30:00	1.11603	1.11603	1.11603	0
2022-05-10 01:35:00	1.11603	1.11603	1.11603	0
2022-05-10 01:40:00	1.11603	1.11603	1.11603	0
2022-05-10 01:45:00	1.11603	1.11603	1.11603	0
2022-05-10 01:50:00	1.11603	1.11603	1.11603	0
2022-05-10 01:55:00	1.11603	1.11603	1.11603	0
2022-05-10 02:00:00	1.11603	1.11603	1.11603	0
2022-05-10 02:05:00	1.11603	1.11603	1.11603	0
2022-05-10 02:10:00	1.11603	1.11603	1.11603	0
2022-05-10 02:15:00	1.11603	1.11603	1.11603	0
2022-05-10 02:20:00	1.11603	1.11603	1.11603	0
2022-05-10 02:25:00	1.11603	1.11603	1.11603	0
2022-05-10 02:30:00	1.11603	1.11603	1.11603	0
2022-05-10 02:35:00	1.11603	1.11603	1.11603	0
2022-05-10 02:40:00	1.11603	1.11603	1.11603	0
2022-05-10 02:45:00	1.11603	1.11603	1.11603	0
2022-05-10 02:50:00	1.11603	1.11603	1.11603	0
2022-05-10 02:55:00	1.11603	1.11603	1.11603	0
2022-05-10 03:00:00	1.11603	1.11603	1.11603	0
2022-05-10 03:05:00	1.11603	1.11603	1.11603	0
2022-05-10 03:10:00	1.11603	1.11603	1.11603	0
2022-05-10 03:15:00	1.11603	1.11603	1.11603	0
2022-05-10 03:20:00	1.11635	1.116062	1.11635	0
2022-05-10 03:25:00	1.11603	1.116062	1.11603	0
2022-05-10 03:30:00	1.11667	1.116126	1.11667	0
2022-05-10 03:35:00	1.11603	1.116126	1.11603	0
2022-05-10 03:40:00	1.11603	1.116126	1.11603	0
2022-05-10 03:45:00	1.11603	1.116126	1.11603	0
2022-05-10 03:50:00	1.11603	1.116126	1.11603	0
2022-05-10 03:55:00	1.11603	1.116126	1.11603	0
2022-05-10 04:00:00	1.11635	1.116158	1.11635	0
2022-05-10 04:05:00	1.11603	1.116158	1.11603	0
2022-05-10 04:10:00	1.11603	1.116126	1.11603	0
2022-05-10 04:15:00	1.11603	1.116126	1.11603	0
2022-05-10 04:20:00	1.11603	1.116062	1.11603	0
2022-05-10 04:25:00	1.11603	1.116062	1.11603	0
2022-05-10 04:30:00	1.11635	1.116094	1.11635	0
2022-05-10 04:35:00	1.11603	1.116094	1.11603	0
2022-05-10 04:40:00	1.11635	1.116126	1.11635	0
2022-05-10 04:45:00	1.11603	1.116126	1.11603	0
2022-05-10 04:50:00	1.11635	1.116126	1.11635	0
2022-05-10 04:55:00	1.11603	1.116126	1.11603	0
2022-05-10 05:00:00	1.11635	1.116158	1.11635	0
2022-05-10 05:05:00	1.11635	1.11619	1.11635	0
2022-05-10 05:10:00	1.11635	1.116222	1.11635	0
2022-05-10 05:15:00	1.11603	1.116222	1.11603	0
2022-05-10 05:20:00	1.11635	1.116222	1.11635	0
2022-05-10 05:25:00	1.11699	1.116318	1.11699	0
2022-05-10 05:30:00	1.11699	1.116382	1.11699	0
2022-05-10 05:35:00	1.11699	1.116478	1.11699	0
2022-05-10 05:40:00	1.11699	1.116542	1.11699	0
2022-05-10 05:45:00	1.11699	1.116638	1.11699	0
2022-05-10 05:50:00	1.11699	1.116702	1.11699	0
2022-05-10 05:55:00	1.11699	1.116766	1.11699	0
2022-05-10 06:00:00	1.11667	1.116798	1.11667	0
2022-05-10 06:05:00	1.11888	1.117083	1.11888	0
2022-05-10 06:10:00	1.12205	1.117653	1.12205	0
2022-05-10 06:15:00	1.12237	1.118191	1.12237	0
2022-05-10 06:20:00	1.1211	1.118602	1.1211	0
2022-05-10 06:25:00	1.11983	1.118886	1.11983	0
2022-05-10 06:30:00	1.11603	1.11879	1.11603	0
2022-05-10 06:35:00	1.11888	1.118979	1.11888	0
2022-05-10 06:40:00	1.12142	1.119422	1.12142	0
2022-05-10 06:45:00	1.12237	1.11996	1.12237	0
2022-05-10 06:50:00	1.11762	1.120055	1.11762	0
2022-05-10 06:55:00	1.1192	1.120087	1.1192	0
2022-05-10 07:00:00	1.1173	1.119612	1.1173	0
2022-05-10 07:05:00	1.11477	1.118852	1.11477	0
2022-05-10 07:10:00	1.11382	1.118124	1.11382	0
2022-05-10 07:15:00	1.1135	1.117491	1.1135	0
2022-05-10 07:20:00	1.11413	1.117301	1.11413	0
2022-05-10 07:25:00	1.11445	1.116858	1.11445	0
2022-05-10 07:30:00	1.11445	1.116161	1.11445	0
2022-05-10 07:35:00	1.11445	1.115369	1.11445	0
2022-05-10 07:40:00	1.11477	1.115084	1.11477	0
2022-05-10 07:45:00	1.11477	1.114641	1.11477	0
2022-05-10 07:50:00	1.11477	1.114388	1.11477	0
2022-05-10 07:55:00	1.11477	1.114388	1.11477	0
2022-05-10 08:00:00	1.11445	1.114451	1.11445	0
2022-05-10 08:05:00	1.11508	1.114609	1.11508	0
2022-05-10 08:10:00	1.11477	1.114673	1.11477	0
2022-05-10 08:15:00	1.11508	1.114736	1.11508	0
2022-05-10 08:20:00	1.11508	1.114799	1.11508	0
2022-05-10 08:25:00	1.11508	1.114862	1.11508	0
2022-05-10 08:30:00	1.11508	1.114893	1.11508	0
2022-05-10 08:35:00	1.11508	1.114924	1.11508	0
2022-05-10 08:40:00	1.1154	1.114987	1.1154	0
2022-05-10 08:45:00	1.11508	1.115018	1.11508	0
2022-05-10 08:50:00	1.11508	1.115081	1.11508	0
2022-05-10 08:55:00	1.1154	1.115113	1.1154	0
2022-05-10 09:00:00	1.11508	1.115144	1.11508	0
2022-05-10 09:05:00	1.11508	1.115144	1.11508	0
2022-05-10 09:10:00	1.11508	1.115144	1.11508	0
2022-05-10 09:15:00	1.1154	1.115176	1.1154	0
2022-05-10 09:20:00	1.1154	1.115208	1.1154	0
2022-05-10 09:25:00	1.11477	1.115177	1.11477	0
2022-05-10 09:30:00	1.11508	1.115145	1.11508	0
2022-05-10 09:35:00	1.11508	1.115145	1.11508	0
2022-05-10 09:40:00	1.1154	1.115177	1.1154	0
2022-05-10 09:45:00	1.11572	1.115209	1.11572	0
2022-05-10 09:50:00	1.1154	1.115241	1.1154	0
2022-05-10 09:55:00	1.11508	1.115241	1.11508	0
2022-05-10 10:00:00	1.11508	1.115241	1.11508	0
2022-05-10 10:05:00	1.1154	1.115241	1.1154	0
2022-05-10 10:10:00	1.1154	1.115241	1.1154	0
2022-05-10 10:15:00	1.11572	1.115336	1.11572	0
2022-05-10 10:20:00	1.11603	1.115431	1.11603	0
2022-05-10 10:25:00	1.11603	1.115526	1.11603	0
2022-05-10 10:30:00	1.11603	1.115589	1.11603	0
2022-05-10 10:35:00	1.11603	1.11562	1.11603	0
2022-05-10 10:40:00	1.11572	1.115652	1.11572	0
2022-05-10 10:45:00	1.11603	1.115747	1.11603	0
2022-05-10 10:50:00	1.11603	1.115842	1.11603	0
2022-05-10 10:55:00	1.11762	1.116064	1.11762	0
2022-05-10 11:00:00	1.11603	1.116127	1.11603	0
2022-05-10 11:05:00	1.11445	1.116	1.11445	0
2022-05-10 11:10:00	1.1173	1.116127	1.1173	0
2022-05-10 11:15:00	1.11857	1.116381	1.11857	0
2022-05-10 11:20:00	1.11825	1.116603	1.11825	0
2022-05-10 11:25:00	1.11857	1.116857	1.11857	0
2022-05-10 11:30:00	1.11857	1.117142	1.11857	0
2022-05-10 11:35:00	1.1173	1.117269	1.1173	0
2022-05-10 11:40:00	1.11888	1.117554	1.11888	0
2022-05-10 11:45:00	1.11952	1.117744	1.11952	0
2022-05-10 11:50:00	1.1192	1.118061	1.1192	0
2022-05-10 11:55:00	1.11888	1.118504	1.11888	0
2022-05-10 12:00:00	1.11477	1.118251	1.11477	0
2022-05-10 12:05:00	1.11603	1.117997	1.11603	0
2022-05-10 12:10:00	1.11635	1.117807	1.11635	0
2022-05-10 12:15:00	1.11667	1.117617	1.11667	0
2022-05-10 12:20:00	1.11603	1.117363	1.11603	0
2022-05-10 12:25:00	1.11699	1.117332	1.11699	0
2022-05-10 12:30:00	1.11603	1.117047	1.11603	0
2022-05-10 12:35:00	1.11572	1.116667	1.11572	0
2022-05-10 12:40:00	1.11508	1.116255	1.11508	0
2022-05-10 12:45:00	1.11508	1.115875	1.11508	0
2022-05-10 12:50:00	1.11603	1.116001	1.11603	0
2022-05-10 12:55:00	1.11635	1.116033	1.11635	0
2022-05-10 13:00:00	1.1154	1.115938	1.1154	0
2022-05-10 13:05:00	1.11603	1.115874	1.11603	0
2022-05-10 13:10:00	1.11477	1.115748	1.11477	0
2022-05-10 13:15:00	1.11477	1.115526	1.11477	0
2022-05-10 13:20:00	1.11667	1.11559	1.11667	0
2022-05-10 13:25:00	1.1173	1.115748	1.1173	0
2022-05-10 13:30:00	1.11857	1.116097	1.11857	0
2022-05-10 13:35:00	1.11857	1.116446	1.11857	0
2022-05-10 13:40:00	1.11793	1.116636	1.11793	0
2022-05-10 13:45:00	1.11857	1.116858	1.11857	0
2022-05-10 13:50:00	1.11857	1.117175	1.11857	0
2022-05-10 13:55:00	1.11857	1.117429	1.11857	0
2022-05-10 14:00:00	1.11603	1.117555	1.11603	0
2022-05-10 14:05:00	1.1135	1.117428	1.1135	0
2022-05-10 14:10:00	1.11318	1.117079	1.11318	0
2022-05-10 14:15:00	1.1135	1.116699	1.1135	0
2022-05-10 14:20:00	1.1135	1.116192	1.1135	0
2022-05-10 14:25:00	1.1135	1.115685	1.1135	0
2022-05-10 14:30:00	1.1135	1.115242	1.1135	0
2022-05-10 14:35:00	1.11382	1.114767	1.11382	0
2022-05-10 14:40:00	1.11382	1.114292	1.11382	0
2022-05-10 14:45:00	1.11413	1.113848	1.11413	0
2022-05-10 14:50:00	1.11413	1.113658	1.11413	0
2022-05-10 14:55:00	1.11445	1.113753	1.11445	0
2022-05-10 15:00:00	1.11477	1.113912	1.11477	0
2022-05-10 15:05:00	1.11445	1.114007	1.11445	0
2022-05-10 15:10:00	1.11477	1.114134	1.11477	0
2022-05-10 15:15:00	1.11477	1.114261	1.11477	0
2022-05-10 15:20:00	1.11477	1.114388	1.11477	0
2022-05-10 15:25:00	1.11508	1.114514	1.11508	0
2022-05-10 15:30:00	1.11477	1.114609	1.11477	0
2022-05-10 15:35:00	1.11477	1.114673	1.11477	0
2022-05-10 15:40:00	1.11477	1.114737	1.11477	0
2022-05-10 15:45:00	1.11508	1.1148	1.11508	0
2022-05-10 15:50:00	1.11477	1.1148	1.11477	0
2022-05-10 15:55:00	1.11508	1.114863	1.11508	0
2022-05-10 16:00:00	1.11508	1.114894	1.11508	0
2022-05-10 16:05:00	1.1154	1.114957	1.1154	0
2022-05-10 16:10:00	1.1154	1.11502	1.1154	0
2022-05-10 16:15:00	1.1154	1.115052	1.1154	0
2022-05-10 16:20:00	1.1154	1.115115	1.1154	0
2022-05-10 16:25:00	1.11572	1.11521	1.11572	0
2022-05-10 16:30:00	1.11572	1.115305	1.11572	0
2022-05-10 16:35:00	1.11603	1.1154	1.11603	0
2022-05-10 16:40:00	1.11572	1.115495	1.11572	0
2022-05-10 16:45:00	1.11572	1.115559	1.11572	0
2022-05-10 16:50:00	1.1154	1.115591	1.1154	0
2022-05-10 16:55:00	1.11603	1.115654	1.11603	0
2022-05-10 17:00:00	1.11603	1.115717	1.11603	0
2022-05-10 17:05:00	1.11603	1.11578	1.11603	0
2022-05-10 17:10:00	1.11603	1.115843	1.11603	0
2022-05-10 17:15:00	1.11603	1.115874	1.11603	0
2022-05-10 17:20:00	1.11603	1.115905	1.11603	0
2022-05-10 17:25:00	1.11635	1.115937	1.11635	0
2022-05-10 17:30:00	1.11603	1.115968	1.11603	0
2022-05-10 17:35:00	1.11603	1.115999	1.11603	0
2022-05-10 17:40:00	1.11603	1.116062	1.11603	0
2022-05-10 17:45:00	1.11603	1.116062	1.11603	0
2022-05-10 17:50:00	1.11603	1.116062	1.11603	0
2022-05-10 17:55:00	1.11635	1.116094	1.11635	0
2022-05-10 18:00:00	1.11603	1.116094	1.11603	0
2022-05-10 18:05:00	1.11699	1.11619	1.11699	0
2022-05-10 18:10:00	1.11635	1.116222	1.11635	0
2022-05-10 18:15:00	1.11635	1.116222	1.11635	0
2022-05-10 18:20:00	1.11603	1.116222	1.11603	0
2022-05-10 18:25:00	1.11603	1.116222	1.11603	0
2022-05-10 18:30:00	1.11603	1.116222	1.11603	0
2022-05-10 18:35:00	1.11603	1.116222	1.11603	0
2022-05-10 18:40:00	1.11603	1.116222	1.11603	0
2022-05-10 18:45:00	1.11603	1.11619	1.11603	0
2022-05-10 18:50:00	1.11603	1.11619	1.11603	0
2022-05-10 18:55:00	1.11603	1.116094	1.11603	0
2022-05-10 19:00:00	1.11635	1.116094	1.11635	0
2022-05-10 19:05:00	1.11635	1.116094	1.11635	0
2022-05-10 19:10:00	1.11667	1.116158	1.11667	0
2022-05-10 19:15:00	1.11603	1.116158	1.11603	0
2022-05-10 19:20:00	1.11603	1.116158	1.11603	0
2022-05-10 19:25:00	1.11603	1.116158	1.11603	0
2022-05-10 19:30:00	1.11603	1.116158	1.11603	0
2022-05-10 19:35:00	1.11635	1.11619	1.11635	0
2022-05-10 19:40:00	1.11603	1.11619	1.11603	0
2022-05-10 19:45:00	1.11603	1.11619	1.11603	0
2022-05-10 19:50:00	1.11635	1.11619	1.11635	0
2022-05-10 19:55:00	1.11603	1.116158	1.11603	0
2022-05-10 20:00:00	1.11603	1.116094	1.11603	0
2022-05-10 20:05:00	1.11603	1.116094	1.11603	0
2022-05-10 20:10:00	1.11635	1.116126	1.11635	0
2022-05-10 20:15:00	1.11667	1.11619	1.11667	0
2022-05-10 20:20:00	1.11635	1.116222	1.11635	0
2022-05-10 20:25:00	1.11635	1.116222	1.11635	0
2022-05-10 20:30:00	1.11603	1.116222	1.11603	0
2022-05-10 20:35:00	1.11603	1.116222	1.11603	0
2022-05-10 20:40:00	1.11603	1.11619	1.11603	0
2022-05-10 20:45:00	1.11635	1.116222	1.11635	0
2022-05-10 20:50:00	1.11603	1.116222	1.11603	0
2022-05-10 20:55:00	1.11635	1.116254	1.11635	0
2022-05-10 21:00:00	1.11635	1.116254	1.11635	0
2022-05-10 21:05:00	1.11635	1.116222	1.11635	0
2022-05-10 21:10:00	1.11635	1.116222	1.11635	0
2022-05-10 21:15:00	1.11635	1.116222	1.11635	0
2022-05-10 21:20:00	1.11635	1.116254	1.11635	0
2022-05-10 21:25:00	1.11667	1.116318	1.11667	0
2022-05-10 21:30:00	1.11635	1.11635	1.11635	0
2022-05-10 21:35:00	1.11635	1.11635	1.11635	0
2022-05-10 21:40:00	1.11635	1.116382	1.11635	0
2022-05-10 21:45:00	1.11635	1.116382	1.11635	0
2022-05-10 21:50:00	1.11635	1.116382	1.11635	0
2022-05-10 21:55:00	1.11667	1.116414	1.11667	0
2022-05-10 22:00:00	1.11667	1.116446	1.11667	0
2022-05-10 22:05:00	1.11667	1.116478	1.11667	0
2022-05-10 22:10:00	1.11667	1.11651	1.11667	0
2022-05-10 22:15:00	1.11699	1.116542	1.11699	0
2022-05-10 22:20:00	1.11635	1.116542	1.11635	0
2022-05-10 22:25:00	1.11635	1.116542	1.11635	0
2022-05-10 22:30:00	1.11667	1.116574	1.11667	0
2022-05-10 22:35:00	1.11635	1.116574	1.11635	0
2022-05-10 22:40:00	1.11667	1.116606	1.11667	0
2022-05-10 22:45:00	1.11635	1.116574	1.11635	0
2022-05-10 22:50:00	1.11667	1.116574	1.11667	0
2022-05-10 22:55:00	1.11635	1.116542	1.11635	0
2022-05-10 23:00:00	1.11667	1.116542	1.11667	0
2022-05-10 23:05:00	1.11667	1.11651	1.11667	0
2022-05-10 23:10:00	1.11667	1.116542	1.11667	0
2022-05-10 23:15:00	1.11699	1.116606	1.11699	0
2022-05-10 23:20:00	1.11667	1.116606	1.11667	0
2022-05-10 23:25:00	1.11635	1.116606	1.11635	0
2022-05-10 23:30:00	1.11699	1.116638	1.11699	0
2022-05-10 23:35:00	1.11635	1.116638	1.11635	0
2022-05-10 23:40:00	1.11667	1.116638	1.11667	0
2022-05-10 23:45:00	1.11635	1.116638	1.11635	0
2022-05-10 23:50:00	1.11667	1.116638	1.11667	0
2022-05-10 23:55:00	1.11699	1.11667	1.11699	0
2022-05-11 00:00:00	1.11667	1.11667	1.11667	0
2022-05-11 00:05:00	1.11667	1.116638	1.11667	0
2022-05-11 00:10:00	1.11635	1.116606	1.11635	0
2022-05-11 00:15:00	1.11635	1.116606	1.11635	0
2022-05-11 00:20:00	1.11667	1.116574	1.11667	0
2022-05-11 00:25:00	1.11667	1.116606	1.11667	0
2022-05-11 00:30:00	1.11635	1.116574	1.11635	0
2022-05-11 00:35:00	1.11635	1.116574	1.11635	0
2022-05-11 00:40:00	1.11667	1.116574	1.11667	0
2022-05-11 00:45:00	1.11667	1.116542	1.11667	0
2022-05-11 00:50:00	1.11699	1.116574	1.11699	0
2022-05-11 00:55:00	1.11667	1.116574	1.11667	0
2022-05-11 01:00:00	1.11699	1.116638	1.11699	0
2022-05-11 01:05:00	1.11635	1.116638	1.11635	0
2022-05-11 01:10:00	1.11635	1.116606	1.11635	0
2022-05-11 01:15:00	1.1173	1.116669	1.1173	0
2022-05-11 01:20:00	1.11635	1.116669	1.11635	0
2022-05-11 01:25:00	1.11699	1.116733	1.11699	0
2022-05-11 01:30:00	1.11699	1.116765	1.11699	0
2022-05-11 01:35:00	1.11699	1.116797	1.11699	0
2022-05-11 01:40:00	1.11667	1.116765	1.11667	0
2022-05-11 01:45:00	1.11667	1.116765	1.11667	0
2022-05-11 01:50:00	1.11635	1.116701	1.11635	0
2022-05-11 01:55:00	1.11699	1.116765	1.11699	0
2022-05-11 02:00:00	1.11667	1.116797	1.11667	0
2022-05-11 02:05:00	1.11699	1.116766	1.11699	0
2022-05-11 02:10:00	1.11667	1.116798	1.11667	0
2022-05-11 02:15:00	1.11667	1.116766	1.11667	0
2022-05-11 02:20:00	1.11699	1.116766	1.11699	0
2022-05-11 02:25:00	1.11667	1.116734	1.11667	0
2022-05-11 02:30:00	1.11699	1.116766	1.11699	0
2022-05-11 02:35:00	1.11699	1.116798	1.11699	0
2022-05-11 02:40:00	1.11699	1.116862	1.11699	0
2022-05-11 02:45:00	1.11635	1.116798	1.11635	0
2022-05-11 02:50:00	1.11699	1.11683	1.11699	0
2022-05-11 02:55:00	1.11667	1.116798	1.11667	0
2022-05-11 03:00:00	1.11667	1.116798	1.11667	0
2022-05-11 03:05:00	1.11635	1.116766	1.11635	0
2022-05-11 03:10:00	1.11635	1.116702	1.11635	0
2022-05-11 03:15:00	1.11667	1.116702	1.11667	0
2022-05-11 03:20:00	1.11667	1.11667	1.11667	0
2022-05-11 03:25:00	1.11667	1.116638	1.11667	0
2022-05-11 03:30:00	1.11667	1.116606	1.11667	0
2022-05-11 03:35:00	1.11635	1.116606	1.11635	0
2022-05-11 03:40:00	1.11667	1.116574	1.11667	0
2022-05-11 03:45:00	1.11699	1.116606	1.11699	0
2022-05-11 03:50:00	1.11635	1.116574	1.11635	0
2022-05-11 03:55:00	1.11635	1.116574	1.11635	0
2022-05-11 04:00:00	1.11635	1.116574	1.11635	0
2022-05-11 04:05:00	1.11635	1.116542	1.11635	0
2022-05-11 04:10:00	1.11667	1.116542	1.11667	0
2022-05-11 04:15:00	1.11667	1.116542	1.11667	0
2022-05-11 04:20:00	1.11635	1.11651	1.11635	0
2022-05-11 04:25:00	1.11667	1.116542	1.11667	0
2022-05-11 04:30:00	1.11699	1.116574	1.11699	0
2022-05-11 04:35:00	1.11699	1.116574	1.11699	0
2022-05-11 04:40:00	1.11699	1.116638	1.11699	0
2022-05-11 04:45:00	1.11699	1.116702	1.11699	0
2022-05-11 04:50:00	1.11699	1.116766	1.11699	0
2022-05-11 04:55:00	1.1173	1.116861	1.1173	0
2022-05-11 05:00:00	1.1173	1.116924	1.1173	0
2022-05-11 05:05:00	1.11699	1.116956	1.11699	0
2022-05-11 05:10:00	1.11667	1.116988	1.11667	0
2022-05-11 05:15:00	1.11699	1.11702	1.11699	0
2022-05-11 05:20:00	1.11699	1.11702	1.11699	0
2022-05-11 05:25:00	1.1173	1.117051	1.1173	0
2022-05-11 05:30:00	1.1173	1.117082	1.1173	0
2022-05-11 05:35:00	1.1173	1.117113	1.1173	0
2022-05-11 05:40:00	1.11762	1.117176	1.11762	0
2022-05-11 05:45:00	1.11699	1.117145	1.11699	0
2022-05-11 05:50:00	1.11699	1.117114	1.11699	0
2022-05-11 05:55:00	1.11699	1.117114	1.11699	0
2022-05-11 06:00:00	1.11667	1.117114	1.11667	0
2022-05-11 06:05:00	1.11699	1.117114	1.11699	0
2022-05-11 06:10:00	1.1249	1.117905	1.1249	0
2022-05-11 06:15:00	1.12427	1.118602	1.12427	0
2022-05-11 06:20:00	1.12079	1.118951	1.12079	0
2022-05-11 06:25:00	1.11667	1.118888	1.11667	0
2022-05-11 06:30:00	1.11825	1.118951	1.11825	0
2022-05-11 06:35:00	1.1211	1.119362	1.1211	0
2022-05-11 06:40:00	1.12743	1.120406	1.12743	0
2022-05-11 06:45:00	1.12775	1.121482	1.12775	0
2022-05-11 06:50:00	1.12743	1.122558	1.12743	0
2022-05-11 06:55:00	1.1268	1.123539	1.1268	0
2022-05-11 07:00:00	1.12585	1.123634	1.12585	0
2022-05-11 07:05:00	1.11983	1.12319	1.11983	0
2022-05-11 07:10:00	1.11952	1.123063	1.11952	0
2022-05-11 07:15:00	1.1211	1.123506	1.1211	0
2022-05-11 07:20:00	1.1211	1.123791	1.1211	0
2022-05-11 07:25:00	1.1211	1.123791	1.1211	0
2022-05-11 07:30:00	1.1211	1.123158	1.1211	0
2022-05-11 07:35:00	1.12047	1.12243	1.12047	0
2022-05-11 07:40:00	1.11983	1.12167	1.11983	0
2022-05-11 07:45:00	1.11983	1.120973	1.11983	0
2022-05-11 07:50:00	1.11603	1.119991	1.11603	0
2022-05-11 07:55:00	1.1135	1.119358	1.1135	0
2022-05-11 08:00:00	1.1135	1.118756	1.1135	0
2022-05-11 08:05:00	1.11318	1.117964	1.11318	0
2022-05-11 08:10:00	1.1135	1.117204	1.1135	0
2022-05-11 08:15:00	1.1135	1.116444	1.1135	0
2022-05-11 08:20:00	1.1135	1.115684	1.1135	0
2022-05-11 08:25:00	1.1135	1.114987	1.1135	0
2022-05-11 08:30:00	1.1135	1.114354	1.1135	0
2022-05-11 08:35:00	1.1135	1.113721	1.1135	0
2022-05-11 08:40:00	1.1135	1.113468	1.1135	0
2022-05-11 08:45:00	1.11382	1.1135	1.11382	0
2022-05-11 08:50:00	1.11382	1.113532	1.11382	0
2022-05-11 08:55:00	1.11382	1.113596	1.11382	0
2022-05-11 09:00:00	1.1135	1.113596	1.1135	0
2022-05-11 09:05:00	1.11413	1.113659	1.11413	0
2022-05-11 09:10:00	1.1173	1.114039	1.1173	0
2022-05-11 09:15:00	1.11572	1.114261	1.11572	0
2022-05-11 09:20:00	1.11699	1.11461	1.11699	0
2022-05-11 09:25:00	1.11572	1.114832	1.11572	0
2022-05-11 09:30:00	1.11477	1.114959	1.11477	0
2022-05-11 09:35:00	1.11508	1.115085	1.11508	0
2022-05-11 09:40:00	1.11477	1.11518	1.11477	0
2022-05-11 09:45:00	1.11477	1.115275	1.11477	0
2022-05-11 09:50:00	1.11445	1.11537	1.11445	0
2022-05-11 09:55:00	1.11477	1.115434	1.11477	0
2022-05-11 10:00:00	1.11508	1.115212	1.11508	0
2022-05-11 10:05:00	1.11477	1.115117	1.11477	0
2022-05-11 10:10:00	1.1135	1.114768	1.1135	0
2022-05-11 10:15:00	1.11667	1.114863	1.11667	0
2022-05-11 10:20:00	1.11318	1.114704	1.11318	0
2022-05-11 10:25:00	1.11603	1.114799	1.11603	0
2022-05-11 10:30:00	1.11857	1.115179	1.11857	0
2022-05-11 10:35:00	1.11413	1.115115	1.11413	0
2022-05-11 10:40:00	1.11287	1.114957	1.11287	0
2022-05-11 10:45:00	1.11223	1.114703	1.11223	0
2022-05-11 10:50:00	1.11223	1.114418	1.11223	0
2022-05-11 10:55:00	1.11223	1.114164	1.11223	0
2022-05-11 11:00:00	1.11255	1.114069	1.11255	0
2022-05-11 11:05:00	1.11255	1.113657	1.11255	0
2022-05-11 11:10:00	1.1135	1.113689	1.1135	0
2022-05-11 11:15:00	1.11857	1.113943	1.11857	0
2022-05-11 11:20:00	1.11983	1.114069	1.11983	0
2022-05-11 11:25:00	1.11857	1.114513	1.11857	0
2022-05-11 11:30:00	1.11635	1.114861	1.11635	0
2022-05-11 11:35:00	1.11508	1.115146	1.11508	0
2022-05-11 11:40:00	1.11413	1.115336	1.11413	0
2022-05-11 11:45:00	1.11382	1.115495	1.11382	0
2022-05-11 11:50:00	1.1135	1.11559	1.1135	0
2022-05-11 11:55:00	1.1135	1.115685	1.1135	0
2022-05-11 12:00:00	1.11382	1.115717	1.11382	0
2022-05-11 12:05:00	1.11413	1.115273	1.11413	0
2022-05-11 12:10:00	1.11413	1.114703	1.11413	0
2022-05-11 12:15:00	1.11477	1.114323	1.11477	0
2022-05-11 12:20:00	1.11477	1.114165	1.11477	0
2022-05-11 12:25:00	1.11477	1.114134	1.11477	0
2022-05-11 12:30:00	1.11477	1.114198	1.11477	0
2022-05-11 12:35:00	1.11508	1.114324	1.11508	0
2022-05-11 12:40:00	1.11477	1.114451	1.11477	0
2022-05-11 12:45:00	1.11508	1.114609	1.11508	0
2022-05-11 12:50:00	1.11508	1.114735	1.11508	0
2022-05-11 12:55:00	1.1154	1.114862	1.1154	0
2022-05-11 13:00:00	1.11572	1.115021	1.11572	0
2022-05-11 13:05:00	1.11508	1.115052	1.11508	0
2022-05-11 13:10:00	1.11508	1.115083	1.11508	0
2022-05-11 13:15:00	1.11572	1.115178	1.11572	0
2022-05-11 13:20:00	1.1154	1.115241	1.1154	0
2022-05-11 13:25:00	1.11572	1.115305	1.11572	0
2022-05-11 13:30:00	1.11603	1.115431	1.11603	0
2022-05-11 13:35:00	1.11572	1.115495	1.11572	0
2022-05-11 13:40:00	1.11603	1.11559	1.11603	0
2022-05-11 13:45:00	1.1154	1.11559	1.1154	0
2022-05-11 13:50:00	1.11572	1.11559	1.11572	0
2022-05-11 13:55:00	1.11603	1.115685	1.11603	0
2022-05-11 14:00:00	1.11603	1.11578	1.11603	0
2022-05-11 14:05:00	1.11603	1.115811	1.11603	0
2022-05-11 14:10:00	1.11603	1.115874	1.11603	0
2022-05-11 14:15:00	1.11603	1.115905	1.11603	0
2022-05-11 14:20:00	1.11603	1.115905	1.11603	0
2022-05-11 14:25:00	1.11603	1.115936	1.11603	0
2022-05-11 14:30:00	1.11603	1.115936	1.11603	0
2022-05-11 14:35:00	1.11603	1.115999	1.11603	0
2022-05-11 14:40:00	1.11635	1.116062	1.11635	0
2022-05-11 14:45:00	1.11603	1.116062	1.11603	0
2022-05-11 14:50:00	1.11603	1.116062	1.11603	0
2022-05-11 14:55:00	1.11603	1.116062	1.11603	0
2022-05-11 15:00:00	1.11603	1.116062	1.11603	0
2022-05-11 15:05:00	1.11635	1.116094	1.11635	0
2022-05-11 15:10:00	1.11603	1.116094	1.11603	0
2022-05-11 15:15:00	1.11635	1.116126	1.11635	0
2022-05-11 15:20:00	1.11603	1.116126	1.11603	0
2022-05-11 15:25:00	1.11635	1.116158	1.11635	0
2022-05-11 15:30:00	1.11667	1.11619	1.11667	0
2022-05-11 15:35:00	1.11667	1.116254	1.11667	0
2022-05-11 15:40:00	1.11667	1.116318	1.11667	0
2022-05-11 15:45:00	1.11667	1.116382	1.11667	0
2022-05-11 15:50:00	1.11635	1.116414	1.11635	0
2022-05-11 15:55:00	1.11635	1.116414	1.11635	0
2022-05-11 16:00:00	1.11635	1.116446	1.11635	0
2022-05-11 16:05:00	1.11699	1.11651	1.11699	0
2022-05-11 16:10:00	1.11699	1.116606	1.11699	0
2022-05-11 16:15:00	1.11667	1.116638	1.11667	0
2022-05-11 16:20:00	1.11699	1.11667	1.11699	0
2022-05-11 16:25:00	1.11699	1.116702	1.11699	0
2022-05-11 16:30:00	1.11699	1.116734	1.11699	0
2022-05-11 16:35:00	1.11699	1.116766	1.11699	0
2022-05-11 16:40:00	1.11699	1.11683	1.11699	0
2022-05-11 16:45:00	1.11635	1.11683	1.11635	0
2022-05-11 16:50:00	1.11667	1.116862	1.11667	0
2022-05-11 16:55:00	1.11667	1.11683	1.11667	0
2022-05-11 17:00:00	1.1173	1.116861	1.1173	0
2022-05-11 17:05:00	1.11699	1.116893	1.11699	0
2022-05-11 17:10:00	1.1173	1.116924	1.1173	0
2022-05-11 17:15:00	1.11699	1.116924	1.11699	0
2022-05-11 17:20:00	1.1173	1.116955	1.1173	0
2022-05-11 17:25:00	1.1173	1.116986	1.1173	0
2022-05-11 17:30:00	1.1173	1.117017	1.1173	0
2022-05-11 17:35:00	1.1173	1.117112	1.1173	0
2022-05-11 17:40:00	1.1173	1.117175	1.1173	0
2022-05-11 17:45:00	1.1173	1.117238	1.1173	0
2022-05-11 17:50:00	1.1173	1.117238	1.1173	0
2022-05-11 17:55:00	1.1173	1.117269	1.1173	0
2022-05-11 18:00:00	1.1173	1.117269	1.1173	0
2022-05-11 18:05:00	1.1173	1.1173	1.1173	0
2022-05-11 18:10:00	1.1173	1.1173	1.1173	0
2022-05-11 18:15:00	1.1173	1.1173	1.1173	0
2022-05-11 18:20:00	1.1173	1.1173	1.1173	0
2022-05-11 18:25:00	1.1173	1.1173	1.1173	0
2022-05-11 18:30:00	1.1173	1.1173	1.1173	0
2022-05-11 18:35:00	1.1173	1.1173	1.1173	0
2022-05-11 18:40:00	1.1173	1.1173	1.1173	0
2022-05-11 18:45:00	1.1173	1.1173	1.1173	0
2022-05-11 18:50:00	1.1173	1.1173	1.1173	0
2022-05-11 18:55:00	1.1173	1.1173	1.1173	0
2022-05-11 19:00:00	1.1173	1.1173	1.1173	0
2022-05-11 19:05:00	1.1173	1.1173	1.1173	0
2022-05-11 19:10:00	1.1173	1.1173	1.1173	0
2022-05-11 19:15:00	1.1173	1.1173	1.1173	0
2022-05-11 19:20:00	1.11762	1.117332	1.11762	0
2022-05-11 19:25:00	1.1173	1.117332	1.1173	0
2022-05-11 19:30:00	1.1173	1.117332	1.1173	0
2022-05-11 19:35:00	1.11762	1.117364	1.11762	0
2022-05-11 19:40:00	1.1173	1.117364	1.1173	0
2022-05-11 19:45:00	1.1173	1.117364	1.1173	0
2022-05-11 19:50:00	1.11762	1.117396	1.11762	0
2022-05-11 19:55:00	1.1173	1.117396	1.1173	0
2022-05-11 20:00:00	1.1173	1.117396	1.1173	0
2022-05-11 20:05:00	1.1173	1.117396	1.1173	0
2022-05-11 20:10:00	1.1173	1.117364	1.1173	0
2022-05-11 20:15:00	1.1173	1.117364	1.1173	0
2022-05-11 20:20:00	1.1173	1.117364	1.1173	0
2022-05-11 20:25:00	1.1173	1.117332	1.1173	0
2022-05-11 20:30:00	1.1173	1.117332	1.1173	0
2022-05-11 20:35:00	1.1173	1.117332	1.1173	0
2022-05-11 20:40:00	1.1173	1.1173	1.1173	0
2022-05-11 20:45:00	1.11762	1.117332	1.11762	0
2022-05-11 20:50:00	1.1173	1.117332	1.1173	0
2022-05-11 20:55:00	1.1173	1.117332	1.1173	0
2022-05-11 21:00:00	1.1173	1.117332	1.1173	0
2022-05-11 21:05:00	1.11762	1.117364	1.11762	0
2022-05-11 21:10:00	1.1173	1.117364	1.1173	0
2022-05-11 21:15:00	1.1173	1.117364	1.1173	0
2022-05-11 21:20:00	1.1173	1.117364	1.1173	0
2022-05-11 21:25:00	1.11762	1.117396	1.11762	0
2022-05-11 21:30:00	1.1173	1.117396	1.1173	0
2022-05-11 21:35:00	1.1173	1.117364	1.1173	0
2022-05-11 21:40:00	1.1173	1.117364	1.1173	0
2022-05-11 21:45:00	1.1173	1.117364	1.1173	0
2022-05-11 21:50:00	1.1173	1.117364	1.1173	0
2022-05-11 21:55:00	1.1173	1.117332	1.1173	0
2022-05-11 22:00:00	1.1173	1.117332	1.1173	0
2022-05-11 22:05:00	1.1173	1.117332	1.1173	0
2022-05-11 22:10:00	1.11762	1.117364	1.11762	0
2022-05-11 22:15:00	1.1173	1.117332	1.1173	0
2022-05-11 22:20:00	1.11762	1.117364	1.11762	0
2022-05-11 22:25:00	1.11762	1.117396	1.11762	0
2022-05-11 22:30:00	1.1173	1.117396	1.1173	0
2022-05-11 22:35:00	1.11762	1.117428	1.11762	0
2022-05-11 22:40:00	1.1173	1.117428	1.1173	0
2022-05-11 22:45:00	1.11762	1.11746	1.11762	0
2022-05-11 22:50:00	1.11762	1.117492	1.11762	0
2022-05-11 22:55:00	1.1173	1.117492	1.1173	0
2022-05-11 23:00:00	1.11762	1.117492	1.11762	0
2022-05-11 23:05:00	1.1173	1.117492	1.1173	0
2022-05-11 23:10:00	1.11762	1.117492	1.11762	0
2022-05-11 23:15:00	1.1173	1.11746	1.1173	0
2022-05-11 23:20:00	1.1173	1.11746	1.1173	0
2022-05-11 23:25:00	1.11762	1.11746	1.11762	0
2022-05-11 23:30:00	1.1173	1.11746	1.1173	0
2022-05-11 23:35:00	1.1173	1.117428	1.1173	0
2022-05-11 23:40:00	1.1173	1.117396	1.1173	0
2022-05-11 23:45:00	1.1173	1.117396	1.1173	0
2022-05-11 23:50:00	1.11762	1.117396	1.11762	0
2022-05-11 23:55:00	1.1173	1.117396	1.1173	0
2022-05-12 00:00:00	1.1173	1.117364	1.1173	0
2022-05-12 00:05:00	1.1173	1.117364	1.1173	0
2022-05-12 00:10:00	1.11762	1.117396	1.11762	0
2022-05-12 00:15:00	1.1173	1.117364	1.1173	0
2022-05-12 00:20:00	1.1173	1.117364	1.1173	0
2022-05-12 00:25:00	1.1173	1.117364	1.1173	0
2022-05-12 00:30:00	1.11762	1.117396	1.11762	0
2022-05-12 00:35:00	1.11762	1.117428	1.11762	0
2022-05-12 00:40:00	1.1173	1.117396	1.1173	0
2022-05-12 00:45:00	1.1173	1.117396	1.1173	0
2022-05-12 00:50:00	1.1173	1.117396	1.1173	0
2022-05-12 00:55:00	1.1173	1.117396	1.1173	0
2022-05-12 01:00:00	1.1173	1.117364	1.1173	0
2022-05-12 01:05:00	1.1173	1.117364	1.1173	0
2022-05-12 01:10:00	1.1173	1.117364	1.1173	0
2022-05-12 01:15:00	1.11825	1.117459	1.11825	0
2022-05-12 01:20:00	1.1173	1.117427	1.1173	0
2022-05-12 01:25:00	1.1173	1.117395	1.1173	0
2022-05-12 01:30:00	1.1173	1.117395	1.1173	0
2022-05-12 01:35:00	1.1173	1.117395	1.1173	0
2022-05-12 01:40:00	1.11762	1.117427	1.11762	0
2022-05-12 01:45:00	1.1173	1.117427	1.1173	0
2022-05-12 01:50:00	1.1173	1.117427	1.1173	0
2022-05-12 01:55:00	1.1173	1.117427	1.1173	0
2022-05-12 02:00:00	1.1173	1.117427	1.1173	0
2022-05-12 02:05:00	1.1173	1.117332	1.1173	0
2022-05-12 02:10:00	1.1173	1.117332	1.1173	0
2022-05-12 02:15:00	1.1173	1.117332	1.1173	0
2022-05-12 02:20:00	1.1173	1.117332	1.1173	0
2022-05-12 02:25:00	1.1173	1.117332	1.1173	0
2022-05-12 02:30:00	1.1173	1.1173	1.1173	0
2022-05-12 02:35:00	1.1173	1.1173	1.1173	0
2022-05-12 02:40:00	1.11762	1.117332	1.11762	0
2022-05-12 02:45:00	1.1173	1.117332	1.1173	0
2022-05-12 02:50:00	1.1173	1.117332	1.1173	0
2022-05-12 02:55:00	1.1173	1.117332	1.1173	0
2022-05-12 03:00:00	1.11762	1.117364	1.11762	0
2022-05-12 03:05:00	1.1173	1.117364	1.1173	0
2022-05-12 03:10:00	1.11762	1.117396	1.11762	0
2022-05-12 03:15:00	1.11762	1.117428	1.11762	0
2022-05-12 03:20:00	1.1173	1.117428	1.1173	0
2022-05-12 03:25:00	1.1173	1.117428	1.1173	0
2022-05-12 03:30:00	1.11762	1.117428	1.11762	0
2022-05-12 03:35:00	1.1173	1.117428	1.1173	0
2022-05-12 03:40:00	1.1173	1.117428	1.1173	0
2022-05-12 03:45:00	1.1173	1.117428	1.1173	0
2022-05-12 03:50:00	1.1173	1.117396	1.1173	0
2022-05-12 03:55:00	1.1173	1.117396	1.1173	0
2022-05-12 04:00:00	1.1173	1.117364	1.1173	0
2022-05-12 04:05:00	1.1173	1.117332	1.1173	0
2022-05-12 04:10:00	1.1173	1.117332	1.1173	0
2022-05-12 04:15:00	1.11699	1.117301	1.11699	0
2022-05-12 04:20:00	1.1173	1.117269	1.1173	0
2022-05-12 04:25:00	1.1173	1.117269	1.1173	0
2022-05-12 04:30:00	1.1173	1.117269	1.1173	0
2022-05-12 04:35:00	1.11762	1.117301	1.11762	0
2022-05-12 04:40:00	1.11762	1.117333	1.11762	0
2022-05-12 04:45:00	1.1173	1.117333	1.1173	0
2022-05-12 04:50:00	1.1173	1.117333	1.1173	0
2022-05-12 04:55:00	1.1173	1.117333	1.1173	0
2022-05-12 05:00:00	1.1173	1.117333	1.1173	0
2022-05-12 05:05:00	1.1173	1.117364	1.1173	0
2022-05-12 05:10:00	1.1173	1.117364	1.1173	0
2022-05-12 05:15:00	1.11857	1.117491	1.11857	0
2022-05-12 05:20:00	1.12395	1.118156	1.12395	0
2022-05-12 05:25:00	1.12363	1.118757	1.12363	0
2022-05-12 05:30:00	1.11857	1.118852	1.11857	0
2022-05-12 05:35:00	1.11667	1.118789	1.11667	0
2022-05-12 05:40:00	1.11603	1.118662	1.11603	0
2022-05-12 05:45:00	1.11603	1.118535	1.11603	0
2022-05-12 05:50:00	1.11603	1.118408	1.11603	0
2022-05-12 05:55:00	1.11603	1.118281	1.11603	0
2022-05-12 06:00:00	1.11635	1.118186	1.11635	0
2022-05-12 06:05:00	1.11857	1.118186	1.11857	0
2022-05-12 06:10:00	1.1173	1.117521	1.1173	0
2022-05-12 06:15:00	1.1173	1.116888	1.1173	0
2022-05-12 06:20:00	1.11635	1.116666	1.11635	0
2022-05-12 06:25:00	1.11667	1.116666	1.11667	0
2022-05-12 06:30:00	1.11667	1.11673	1.11667	0
2022-05-12 06:35:00	1.11667	1.116794	1.11667	0
2022-05-12 06:40:00	1.11667	1.116858	1.11667	0
2022-05-12 06:45:00	1.11603	1.116858	1.11603	0
2022-05-12 06:50:00	1.11572	1.116795	1.11572	0
2022-05-12 06:55:00	1.1154	1.116478	1.1154	0
2022-05-12 07:00:00	1.11508	1.116256	1.11508	0
2022-05-12 07:05:00	1.11508	1.116034	1.11508	0
2022-05-12 07:10:00	1.1154	1.115939	1.1154	0
2022-05-12 07:15:00	1.11762	1.116034	1.11762	0
2022-05-12 07:20:00	1.11857	1.116224	1.11857	0
2022-05-12 07:25:00	1.11857	1.116414	1.11857	0
2022-05-12 07:30:00	1.11762	1.116509	1.11762	0
2022-05-12 07:35:00	1.11762	1.116668	1.11762	0
2022-05-12 07:40:00	1.1173	1.116826	1.1173	0
2022-05-12 07:45:00	1.11603	1.116889	1.11603	0
2022-05-12 07:50:00	1.11572	1.116953	1.11572	0
2022-05-12 07:55:00	1.11508	1.116953	1.11508	0
2022-05-12 08:00:00	1.11572	1.116985	1.11572	0
2022-05-12 08:05:00	1.11603	1.116826	1.11603	0
2022-05-12 08:10:00	1.11603	1.116572	1.11603	0
2022-05-12 08:15:00	1.11603	1.116318	1.11603	0
2022-05-12 08:20:00	1.11603	1.116159	1.11603	0
2022-05-12 08:25:00	1.11603	1.116	1.11603	0
2022-05-12 08:30:00	1.11603	1.115873	1.11603	0
2022-05-12 08:35:00	1.11603	1.115873	1.11603	0
2022-05-12 08:40:00	1.11603	1.115904	1.11603	0
2022-05-12 08:45:00	1.11635	1.116031	1.11635	0
2022-05-12 08:50:00	1.11603	1.116062	1.11603	0
2022-05-12 08:55:00	1.11603	1.116062	1.11603	0
2022-05-12 09:00:00	1.11603	1.116062	1.11603	0
2022-05-12 09:05:00	1.11603	1.116062	1.11603	0
2022-05-12 09:10:00	1.11603	1.116062	1.11603	0
2022-05-12 09:15:00	1.11635	1.116094	1.11635	0
2022-05-12 09:20:00	1.11603	1.116094	1.11603	0
2022-05-12 09:25:00	1.11603	1.116094	1.11603	0
2022-05-12 09:30:00	1.11603	1.116094	1.11603	0
2022-05-12 09:35:00	1.11635	1.116094	1.11635	0
2022-05-12 09:40:00	1.11603	1.116094	1.11603	0
2022-05-12 09:45:00	1.11603	1.116094	1.11603	0
2022-05-12 09:50:00	1.11603	1.116094	1.11603	0
2022-05-12 09:55:00	1.11603	1.116094	1.11603	0
2022-05-12 10:00:00	1.11603	1.116094	1.11603	0
2022-05-12 10:05:00	1.11603	1.116062	1.11603	0
2022-05-12 10:10:00	1.11603	1.116062	1.11603	0
2022-05-12 10:15:00	1.11603	1.116062	1.11603	0
2022-05-12 10:20:00	1.11635	1.116094	1.11635	0
2022-05-12 10:25:00	1.11603	1.116062	1.11603	0
2022-05-12 10:30:00	1.11635	1.116094	1.11635	0
2022-05-12 10:35:00	1.11635	1.116126	1.11635	0
2022-05-12 10:40:00	1.11667	1.11619	1.11667	0
2022-05-12 10:45:00	1.11603	1.11619	1.11603	0
2022-05-12 10:50:00	1.11603	1.11619	1.11603	0
2022-05-12 10:55:00	1.11603	1.11619	1.11603	0
2022-05-12 11:00:00	1.11635	1.116222	1.11635	0
2022-05-12 11:05:00	1.11635	1.116254	1.11635	0
2022-05-12 11:10:00	1.11635	1.116254	1.11635	0
2022-05-12 11:15:00	1.11667	1.116318	1.11667	0
2022-05-12 11:20:00	1.11635	1.116318	1.11635	0
2022-05-12 11:25:00	1.11793	1.116476	1.11793	0
2022-05-12 11:30:00	1.11603	1.116412	1.11603	0
2022-05-12 11:35:00	1.11952	1.116761	1.11952	0
2022-05-12 11:40:00	1.11762	1.11692	1.11762	0
2022-05-12 11:45:00	1.12047	1.117364	1.12047	0
2022-05-12 11:50:00	1.12237	1.117966	1.12237	0
2022-05-12 11:55:00	1.12268	1.118599	1.12268	0
2022-05-12 12:00:00	1.12268	1.119232	1.12268	0
2022-05-12 12:05:00	1.12237	1.119802	1.12237	0
2022-05-12 12:10:00	1.12205	1.120372	1.12205	0
2022-05-12 12:15:00	1.12205	1.120784	1.12205	0
2022-05-12 12:20:00	1.12205	1.121386	1.12205	0
2022-05-12 12:25:00	1.12174	1.121608	1.12174	0
2022-05-12 12:30:00	1.12142	1.121988	1.12142	0
2022-05-12 12:35:00	1.1211	1.122051	1.1211	0
2022-05-12 12:40:00	1.1211	1.121924	1.1211	0
2022-05-12 12:45:00	1.1211	1.121766	1.1211	0
2022-05-12 12:50:00	1.1211	1.121608	1.1211	0
2022-05-12 12:55:00	1.12047	1.121418	1.12047	0
2022-05-12 13:00:00	1.1211	1.121323	1.1211	0
2022-05-12 13:05:00	1.11793	1.120911	1.11793	0
2022-05-12 13:10:00	1.11287	1.119993	1.11287	0
2022-05-12 13:15:00	1.11255	1.119074	1.11255	0
2022-05-12 13:20:00	1.11287	1.118219	1.11287	0
2022-05-12 13:25:00	1.1135	1.117459	1.1135	0
2022-05-12 13:30:00	1.11413	1.116762	1.11413	0
2022-05-12 13:35:00	1.11477	1.116129	1.11477	0
2022-05-12 13:40:00	1.11477	1.115496	1.11477	0
2022-05-12 13:45:00	1.11477	1.114926	1.11477	0
2022-05-12 13:50:00	1.11508	1.114324	1.11508	0
2022-05-12 13:55:00	1.11508	1.114039	1.11508	0
2022-05-12 14:00:00	1.1154	1.114292	1.1154	0
2022-05-12 14:05:00	1.11508	1.114545	1.11508	0
2022-05-12 14:10:00	1.11508	1.114766	1.11508	0
2022-05-12 14:15:00	1.11477	1.114893	1.11477	0
2022-05-12 14:20:00	1.1154	1.11502	1.1154	0
2022-05-12 14:25:00	1.11572	1.115115	1.11572	0
2022-05-12 14:30:00	1.1154	1.115178	1.1154	0
2022-05-12 14:35:00	1.1154	1.115241	1.1154	0
2022-05-12 14:40:00	1.1154	1.115273	1.1154	0
2022-05-12 14:45:00	1.11603	1.115368	1.11603	0
2022-05-12 14:50:00	1.11572	1.1154	1.11572	0
2022-05-12 14:55:00	1.1154	1.115432	1.1154	0
2022-05-12 15:00:00	1.1154	1.115464	1.1154	0
2022-05-12 15:05:00	1.11603	1.11559	1.11603	0
2022-05-12 15:10:00	1.11603	1.115653	1.11603	0
2022-05-12 15:15:00	1.11603	1.115684	1.11603	0
2022-05-12 15:20:00	1.11572	1.115716	1.11572	0
2022-05-12 15:25:00	1.11572	1.115748	1.11572	0
2022-05-12 15:30:00	1.11603	1.115811	1.11603	0
2022-05-12 15:35:00	1.11572	1.11578	1.11572	0
2022-05-12 15:40:00	1.11603	1.115811	1.11603	0
2022-05-12 15:45:00	1.11603	1.115874	1.11603	0
2022-05-12 15:50:00	1.11603	1.115937	1.11603	0
2022-05-12 15:55:00	1.11603	1.115937	1.11603	0
2022-05-12 16:00:00	1.11603	1.115937	1.11603	0
2022-05-12 16:05:00	1.11603	1.115937	1.11603	0
2022-05-12 16:10:00	1.11603	1.115968	1.11603	0
2022-05-12 16:15:00	1.11603	1.115999	1.11603	0
2022-05-12 16:20:00	1.11603	1.115999	1.11603	0
2022-05-12 16:25:00	1.11603	1.11603	1.11603	0
2022-05-12 16:30:00	1.11635	1.116062	1.11635	0
2022-05-12 16:35:00	1.11603	1.116062	1.11603	0
2022-05-12 16:40:00	1.11603	1.116062	1.11603	0
2022-05-12 16:45:00	1.11603	1.116062	1.11603	0
2022-05-12 16:50:00	1.11603	1.116062	1.11603	0
2022-05-12 16:55:00	1.11603	1.116062	1.11603	0
2022-05-12 17:00:00	1.11603	1.116062	1.11603	0
2022-05-12 17:05:00	1.11603	1.116062	1.11603	0
2022-05-12 17:10:00	1.11603	1.116062	1.11603	0
2022-05-12 17:15:00	1.11635	1.116094	1.11635	0
2022-05-12 17:20:00	1.11635	1.116094	1.11635	0
2022-05-12 17:25:00	1.11635	1.116126	1.11635	0
2022-05-12 17:30:00	1.11635	1.116158	1.11635	0
2022-05-12 17:35:00	1.11603	1.116158	1.11603	0
2022-05-12 17:40:00	1.11603	1.116158	1.11603	0
2022-05-12 17:45:00	1.11603	1.116158	1.11603	0
2022-05-12 17:50:00	1.11635	1.11619	1.11635	0
2022-05-12 17:55:00	1.11635	1.116222	1.11635	0
2022-05-12 18:00:00	1.11603	1.116222	1.11603	0
2022-05-12 18:05:00	1.11635	1.116222	1.11635	0
2022-05-12 18:10:00	1.11603	1.11619	1.11603	0
2022-05-12 18:15:00	1.11603	1.116158	1.11603	0
2022-05-12 18:20:00	1.11635	1.116158	1.11635	0
2022-05-12 18:25:00	1.11635	1.11619	1.11635	0
2022-05-12 18:30:00	1.11603	1.11619	1.11603	0
2022-05-12 18:35:00	1.11603	1.11619	1.11603	0
2022-05-12 18:40:00	1.11635	1.11619	1.11635	0
2022-05-12 18:45:00	1.11635	1.11619	1.11635	0
2022-05-12 18:50:00	1.11667	1.116254	1.11667	0
2022-05-12 18:55:00	1.11635	1.116254	1.11635	0
2022-05-12 19:00:00	1.11635	1.116286	1.11635	0
2022-05-12 19:05:00	1.11635	1.116318	1.11635	0
2022-05-12 19:10:00	1.11635	1.116318	1.11635	0
2022-05-12 19:15:00	1.11603	1.116286	1.11603	0
2022-05-12 19:20:00	1.11635	1.116318	1.11635	0
2022-05-12 19:25:00	1.11635	1.11635	1.11635	0
2022-05-12 19:30:00	1.11635	1.11635	1.11635	0
2022-05-12 19:35:00	1.11635	1.11635	1.11635	0
2022-05-12 19:40:00	1.11635	1.116318	1.11635	0
2022-05-12 19:45:00	1.11635	1.116318	1.11635	0
2022-05-12 19:50:00	1.11667	1.11635	1.11667	0
2022-05-12 19:55:00	1.11603	1.116318	1.11603	0
2022-05-12 20:00:00	1.11635	1.116318	1.11635	0
2022-05-12 20:05:00	1.11635	1.11635	1.11635	0
2022-05-12 20:10:00	1.11635	1.11635	1.11635	0
2022-05-12 20:15:00	1.11635	1.11635	1.11635	0
2022-05-12 20:20:00	1.11667	1.116382	1.11667	0
2022-05-12 20:25:00	1.11635	1.116382	1.11635	0
2022-05-12 20:30:00	1.11667	1.116414	1.11667	0
2022-05-12 20:35:00	1.11667	1.116446	1.11667	0
2022-05-12 20:40:00	1.11667	1.116446	1.11667	0
2022-05-12 20:45:00	1.11667	1.11651	1.11667	0
2022-05-12 20:50:00	1.11603	1.116478	1.11603	0
2022-05-12 20:55:00	1.11667	1.11651	1.11667	0
2022-05-12 21:00:00	1.11635	1.11651	1.11635	0
2022-05-12 21:05:00	1.11667	1.116542	1.11667	0
2022-05-12 21:10:00	1.11667	1.116542	1.11667	0
2022-05-12 21:15:00	1.11667	1.116574	1.11667	0
2022-05-12 21:20:00	1.11635	1.116542	1.11635	0
2022-05-12 21:25:00	1.11635	1.11651	1.11635	0
2022-05-12 21:30:00	1.11667	1.11651	1.11667	0
2022-05-12 21:35:00	1.11635	1.116478	1.11635	0
2022-05-12 21:40:00	1.11635	1.11651	1.11635	0
2022-05-12 21:45:00	1.11667	1.11651	1.11667	0
2022-05-12 21:50:00	1.11667	1.116542	1.11667	0
2022-05-12 21:55:00	1.11699	1.116574	1.11699	0
2022-05-12 22:00:00	1.11667	1.116574	1.11667	0
2022-05-12 22:05:00	1.11635	1.116542	1.11635	0
2022-05-12 22:10:00	1.11667	1.116574	1.11667	0
2022-05-12 22:15:00	1.11667	1.116606	1.11667	0
2022-05-12 22:20:00	1.11635	1.116574	1.11635	0
2022-05-12 22:25:00	1.11635	1.116574	1.11635	0
2022-05-12 22:30:00	1.11699	1.116638	1.11699	0
2022-05-12 22:35:00	1.11667	1.116638	1.11667	0
2022-05-12 22:40:00	1.11635	1.116606	1.11635	0
2022-05-12 22:45:00	1.11699	1.116606	1.11699	0
2022-05-12 22:50:00	1.11635	1.116574	1.11635	0
2022-05-12 22:55:00	1.11667	1.116606	1.11667	0
2022-05-12 23:00:00	1.11635	1.116574	1.11635	0
2022-05-12 23:05:00	1.11667	1.116574	1.11667	0
2022-05-12 23:10:00	1.11699	1.116638	1.11699	0
2022-05-12 23:15:00	1.11667	1.11667	1.11667	0
2022-05-12 23:20:00	1.11667	1.116638	1.11667	0
2022-05-12 23:25:00	1.11667	1.116638	1.11667	0
2022-05-12 23:30:00	1.1173	1.116733	1.1173	0
2022-05-12 23:35:00	1.11667	1.116701	1.11667	0
2022-05-12 23:40:00	1.1173	1.116796	1.1173	0
2022-05-12 23:45:00	1.11667	1.116796	1.11667	0
2022-05-12 23:50:00	1.11667	1.116828	1.11667	0
2022-05-12 23:55:00	1.11635	1.116796	1.11635	0
2022-05-13 00:00:00	1.11667	1.116764	1.11667	0
2022-05-13 00:05:00	1.11667	1.116764	1.11667	0
2022-05-13 00:10:00	1.11667	1.116764	1.11667	0
2022-05-13 00:15:00	1.11667	1.116764	1.11667	0
2022-05-13 00:20:00	1.11667	1.116701	1.11667	0
2022-05-13 00:25:00	1.11635	1.116669	1.11635	0
2022-05-13 00:30:00	1.11635	1.116574	1.11635	0
2022-05-13 00:35:00	1.11635	1.116542	1.11635	0
2022-05-13 00:40:00	1.11667	1.116542	1.11667	0
2022-05-13 00:45:00	1.11699	1.116606	1.11699	0
2022-05-13 00:50:00	1.11667	1.116606	1.11667	0
2022-05-13 00:55:00	1.11667	1.116606	1.11667	0
2022-05-13 01:00:00	1.11699	1.116638	1.11699	0
2022-05-13 01:05:00	1.11667	1.116638	1.11667	0
2022-05-13 01:10:00	1.11667	1.116638	1.11667	0
2022-05-13 01:15:00	1.11603	1.116606	1.11603	0
2022-05-13 01:20:00	1.11699	1.11667	1.11699	0
2022-05-13 01:25:00	1.11667	1.116702	1.11667	0
2022-05-13 01:30:00	1.1173	1.116765	1.1173	0
2022-05-13 01:35:00	1.11667	1.116733	1.11667	0
2022-05-13 01:40:00	1.11635	1.116701	1.11635	0
2022-05-13 01:45:00	1.11699	1.116733	1.11699	0
2022-05-13 01:50:00	1.11635	1.116669	1.11635	0
2022-05-13 01:55:00	1.11667	1.116669	1.11667	0
2022-05-13 02:00:00	1.11667	1.116669	1.11667	0
2022-05-13 02:05:00	1.11635	1.116701	1.11635	0
2022-05-13 02:10:00	1.11635	1.116637	1.11635	0
2022-05-13 02:15:00	1.11699	1.116669	1.11699	0
2022-05-13 02:20:00	1.11667	1.116606	1.11667	0
2022-05-13 02:25:00	1.11635	1.116574	1.11635	0
2022-05-13 02:30:00	1.11667	1.116606	1.11667	0
2022-05-13 02:35:00	1.11667	1.116574	1.11667	0
2022-05-13 02:40:00	1.11667	1.116606	1.11667	0
2022-05-13 02:45:00	1.11635	1.116574	1.11635	0
2022-05-13 02:50:00	1.11667	1.116574	1.11667	0
2022-05-13 02:55:00	1.11635	1.116574	1.11635	0
2022-05-13 03:00:00	1.11667	1.116606	1.11667	0
2022-05-13 03:05:00	1.11635	1.116542	1.11635	0
2022-05-13 03:10:00	1.11635	1.11651	1.11635	0
2022-05-13 03:15:00	1.11699	1.116574	1.11699	0
2022-05-13 03:20:00	1.11699	1.116606	1.11699	0
2022-05-13 03:25:00	1.11667	1.116606	1.11667	0
2022-05-13 03:30:00	1.11667	1.116606	1.11667	0
2022-05-13 03:35:00	1.11667	1.116638	1.11667	0
2022-05-13 03:40:00	1.11667	1.116638	1.11667	0
2022-05-13 03:45:00	1.11667	1.11667	1.11667	0
2022-05-13 03:50:00	1.11667	1.11667	1.11667	0
2022-05-13 03:55:00	1.11699	1.116734	1.11699	0
2022-05-13 04:00:00	1.11667	1.116766	1.11667	0
2022-05-13 04:05:00	1.11667	1.116734	1.11667	0
2022-05-13 04:10:00	1.11635	1.11667	1.11635	0
2022-05-13 04:15:00	1.11635	1.116638	1.11635	0
2022-05-13 04:20:00	1.11667	1.116638	1.11667	0
2022-05-13 04:25:00	1.11667	1.116638	1.11667	0
2022-05-13 04:30:00	1.11667	1.116638	1.11667	0
2022-05-13 04:35:00	1.11667	1.116638	1.11667	0
2022-05-13 04:40:00	1.11667	1.116638	1.11667	0
2022-05-13 04:45:00	1.11667	1.116606	1.11667	0
2022-05-13 04:50:00	1.11667	1.116606	1.11667	0
2022-05-13 04:55:00	1.11667	1.116606	1.11667	0
2022-05-13 05:00:00	1.11667	1.116638	1.11667	0
2022-05-13 05:05:00	1.11667	1.11667	1.11667	0
2022-05-13 05:10:00	1.11667	1.11667	1.11667	0
2022-05-13 05:15:00	1.11857	1.11686	1.11857	0
2022-05-13 05:20:00	1.11888	1.117081	1.11888	0
2022-05-13 05:25:00	1.1211	1.117524	1.1211	0
2022-05-13 05:30:00	1.11762	1.117619	1.11762	0
2022-05-13 05:35:00	1.11635	1.117587	1.11635	0
2022-05-13 05:40:00	1.11603	1.117523	1.11603	0
2022-05-13 05:45:00	1.11572	1.117428	1.11572	0
2022-05-13 05:50:00	1.11603	1.117364	1.11603	0
2022-05-13 05:55:00	1.11603	1.1173	1.11603	0
2022-05-13 06:00:00	1.11603	1.117236	1.11603	0
2022-05-13 06:05:00	1.11635	1.117014	1.11635	0
2022-05-13 06:10:00	1.11603	1.116729	1.11603	0
2022-05-13 06:15:00	1.11603	1.116222	1.11603	0
2022-05-13 06:20:00	1.11603	1.116063	1.11603	0
2022-05-13 06:25:00	1.11603	1.116031	1.11603	0
2022-05-13 06:30:00	1.11603	1.116031	1.11603	0
2022-05-13 06:35:00	1.11603	1.116062	1.11603	0
2022-05-13 06:40:00	1.11635	1.116094	1.11635	0
2022-05-13 06:45:00	1.11603	1.116094	1.11603	0
2022-05-13 06:50:00	1.11603	1.116094	1.11603	0
2022-05-13 06:55:00	1.11603	1.116062	1.11603	0
2022-05-13 07:00:00	1.11603	1.116062	1.11603	0
2022-05-13 07:05:00	1.11635	1.116094	1.11635	0
2022-05-13 07:10:00	1.11603	1.116094	1.11603	0
2022-05-13 07:15:00	1.11635	1.116126	1.11635	0
2022-05-13 07:20:00	1.11635	1.116158	1.11635	0
2022-05-13 07:25:00	1.11635	1.11619	1.11635	0
2022-05-13 07:30:00	1.11635	1.11619	1.11635	0
2022-05-13 07:35:00	1.11635	1.116222	1.11635	0
2022-05-13 07:40:00	1.11667	1.116286	1.11667	0
2022-05-13 07:45:00	1.11635	1.116318	1.11635	0
2022-05-13 07:50:00	1.11635	1.11635	1.11635	0
2022-05-13 07:55:00	1.11635	1.11635	1.11635	0
2022-05-13 08:00:00	1.11603	1.11635	1.11603	0
2022-05-13 08:05:00	1.11603	1.116318	1.11603	0
2022-05-13 08:10:00	1.11603	1.116286	1.11603	0
2022-05-13 08:15:00	1.11603	1.116254	1.11603	0
2022-05-13 08:20:00	1.11603	1.116222	1.11603	0
2022-05-13 08:25:00	1.11635	1.116222	1.11635	0
2022-05-13 08:30:00	1.11603	1.116158	1.11603	0
2022-05-13 08:35:00	1.11635	1.116158	1.11635	0
2022-05-13 08:40:00	1.11635	1.116158	1.11635	0
2022-05-13 08:45:00	1.11603	1.116126	1.11603	0
2022-05-13 08:50:00	1.11635	1.116158	1.11635	0
2022-05-13 08:55:00	1.11635	1.11619	1.11635	0
2022-05-13 09:00:00	1.11603	1.11619	1.11603	0
2022-05-13 09:05:00	1.11635	1.116222	1.11635	0
2022-05-13 09:10:00	1.11603	1.116222	1.11603	0
2022-05-13 09:15:00	1.11603	1.11619	1.11603	0
2022-05-13 09:20:00	1.11603	1.11619	1.11603	0
2022-05-13 09:25:00	1.11603	1.116158	1.11603	0
2022-05-13 09:30:00	1.11603	1.116126	1.11603	0
2022-05-13 09:35:00	1.11603	1.116126	1.11603	0
2022-05-13 09:40:00	1.11572	1.116063	1.11572	0
2022-05-13 09:45:00	1.11603	1.116031	1.11603	0
2022-05-13 09:50:00	1.11603	1.116031	1.11603	0
2022-05-13 09:55:00	1.11603	1.115999	1.11603	0
2022-05-13 10:00:00	1.11603	1.115999	1.11603	0
2022-05-13 10:05:00	1.11603	1.115999	1.11603	0
2022-05-13 10:10:00	1.11603	1.115999	1.11603	0
2022-05-13 10:15:00	1.11603	1.115999	1.11603	0
2022-05-13 10:20:00	1.11603	1.115999	1.11603	0
2022-05-13 10:25:00	1.11603	1.115999	1.11603	0
2022-05-13 10:30:00	1.11603	1.11603	1.11603	0
2022-05-13 10:35:00	1.11603	1.11603	1.11603	0
2022-05-13 10:40:00	1.11603	1.11603	1.11603	0
2022-05-13 10:45:00	1.11603	1.11603	1.11603	0
2022-05-13 10:50:00	1.11603	1.11603	1.11603	0
2022-05-13 10:55:00	1.11603	1.11603	1.11603	0
2022-05-13 11:00:00	1.11603	1.11603	1.11603	0
2022-05-13 11:05:00	1.11603	1.11603	1.11603	0
2022-05-13 11:10:00	1.11667	1.116094	1.11667	0
2022-05-13 11:15:00	1.11762	1.116253	1.11762	0
2022-05-13 11:20:00	1.11983	1.116633	1.11983	0
2022-05-13 11:25:00	1.12047	1.117077	1.12047	0
2022-05-13 11:30:00	1.12079	1.117553	1.12079	0
2022-05-13 11:35:00	1.1192	1.11787	1.1192	0
2022-05-13 11:40:00	1.11508	1.117775	1.11508	0
2022-05-13 11:45:00	1.1154	1.117712	1.1154	0
2022-05-13 11:50:00	1.11382	1.117491	1.11382	0
2022-05-13 11:55:00	1.11603	1.117491	1.11603	0
2022-05-13 12:00:00	1.11667	1.117491	1.11667	0
2022-05-13 12:05:00	1.11508	1.117237	1.11508	0
2022-05-13 12:10:00	1.11382	1.116636	1.11382	0
2022-05-13 12:15:00	1.11382	1.115971	1.11382	0
2022-05-13 12:20:00	1.11413	1.115305	1.11413	0
2022-05-13 12:25:00	1.11413	1.114798	1.11413	0
2022-05-13 12:30:00	1.11413	1.114703	1.11413	0
2022-05-13 12:35:00	1.11445	1.114608	1.11445	0
2022-05-13 12:40:00	1.11477	1.114703	1.11477	0
2022-05-13 12:45:00	1.11508	1.114608	1.11508	0
2022-05-13 12:50:00	1.11445	1.114386	1.11445	0
2022-05-13 12:55:00	1.11477	1.114355	1.11477	0
2022-05-13 13:00:00	1.11508	1.114481	1.11508	0
2022-05-13 13:05:00	1.11508	1.114607	1.11508	0
2022-05-13 13:10:00	1.11508	1.114702	1.11508	0
2022-05-13 13:15:00	1.11477	1.114766	1.11477	0
2022-05-13 13:20:00	1.11477	1.11483	1.11477	0
2022-05-13 13:25:00	1.11508	1.114893	1.11508	0
2022-05-13 13:30:00	1.11508	1.114924	1.11508	0
2022-05-13 13:35:00	1.11508	1.114924	1.11508	0
2022-05-13 13:40:00	1.11508	1.114987	1.11508	0
2022-05-13 13:45:00	1.11508	1.115018	1.11508	0
2022-05-13 13:50:00	1.11508	1.115018	1.11508	0
2022-05-13 13:55:00	1.11508	1.115018	1.11508	0
2022-05-13 14:00:00	1.1154	1.11505	1.1154	0
2022-05-13 14:05:00	1.11508	1.115081	1.11508	0
2022-05-13 14:10:00	1.11508	1.115112	1.11508	0
2022-05-13 14:15:00	1.11508	1.115112	1.11508	0
2022-05-13 14:20:00	1.1154	1.115144	1.1154	0
2022-05-13 14:25:00	1.11508	1.115144	1.11508	0
2022-05-13 14:30:00	1.11508	1.115144	1.11508	0
2022-05-13 14:35:00	1.11508	1.115144	1.11508	0
2022-05-13 14:40:00	1.11508	1.115144	1.11508	0
2022-05-13 14:45:00	1.11508	1.115144	1.11508	0
2022-05-13 14:50:00	1.11508	1.115112	1.11508	0
2022-05-13 14:55:00	1.11508	1.115112	1.11508	0
2022-05-13 15:00:00	1.11508	1.115112	1.11508	0
2022-05-13 15:05:00	1.11508	1.115112	1.11508	0
2022-05-13 15:10:00	1.11508	1.11508	1.11508	0
2022-05-13 15:15:00	1.11508	1.11508	1.11508	0
2022-05-13 15:20:00	1.11508	1.11508	1.11508	0
2022-05-13 15:25:00	1.11508	1.11508	1.11508	0
2022-05-13 15:30:00	1.11508	1.11508	1.11508	0
2022-05-13 15:35:00	1.11508	1.11508	1.11508	0
2022-05-13 15:40:00	1.11508	1.11508	1.11508	0
2022-05-13 15:45:00	1.11508	1.11508	1.11508	0
2022-05-13 15:50:00	1.11508	1.11508	1.11508	0
2022-05-13 15:55:00	1.11508	1.11508	1.11508	0
2022-05-13 16:00:00	1.11572	1.115144	1.11572	0
2022-05-13 16:05:00	1.11508	1.115144	1.11508	0
2022-05-13 16:10:00	1.11508	1.115144	1.11508	0
2022-05-13 16:15:00	1.1154	1.115176	1.1154	0
2022-05-13 16:20:00	1.11572	1.11524	1.11572	0
2022-05-13 16:25:00	1.11572	1.115304	1.11572	0
2022-05-13 16:30:00	1.1154	1.115336	1.1154	0
2022-05-13 16:35:00	1.1154	1.115368	1.1154	0
2022-05-13 16:40:00	1.11572	1.115432	1.11572	0
2022-05-13 16:45:00	1.11508	1.115432	1.11508	0
2022-05-13 16:50:00	1.1154	1.1154	1.1154	0
2022-05-13 16:55:00	1.11572	1.115464	1.11572	0
2022-05-13 17:00:00	1.11572	1.115528	1.11572	0
2022-05-13 17:05:00	1.11572	1.11556	1.11572	0
2022-05-13 17:10:00	1.11572	1.11556	1.11572	0
2022-05-13 17:15:00	1.11572	1.11556	1.11572	0
2022-05-13 17:20:00	1.1154	1.11556	1.1154	0
2022-05-13 17:25:00	1.11603	1.115623	1.11603	0
2022-05-13 17:30:00	1.11572	1.115623	1.11572	0
2022-05-13 17:35:00	1.11572	1.115687	1.11572	0
2022-05-13 17:40:00	1.11572	1.115719	1.11572	0
2022-05-13 17:45:00	1.11572	1.115719	1.11572	0
2022-05-13 17:50:00	1.11572	1.115719	1.11572	0
2022-05-13 17:55:00	1.11572	1.115719	1.11572	0
2022-05-13 18:00:00	1.11603	1.11575	1.11603	0
2022-05-13 18:05:00	1.11603	1.115781	1.11603	0
2022-05-13 18:10:00	1.11603	1.115844	1.11603	0
2022-05-13 18:15:00	1.11603	1.115844	1.11603	0
2022-05-13 18:20:00	1.11572	1.115844	1.11572	0
2022-05-13 18:25:00	1.11603	1.115875	1.11603	0
2022-05-13 18:30:00	1.11603	1.115906	1.11603	0
2022-05-13 18:35:00	1.11603	1.115937	1.11603	0
2022-05-13 18:40:00	1.11603	1.115968	1.11603	0
2022-05-13 18:45:00	1.11572	1.115968	1.11572	0
2022-05-13 18:50:00	1.11603	1.115968	1.11603	0
2022-05-13 18:55:00	1.11572	1.115937	1.11572	0
2022-05-13 19:00:00	1.11572	1.115906	1.11572	0
2022-05-13 19:05:00	1.11572	1.115875	1.11572	0
2022-05-13 19:10:00	1.11572	1.115875	1.11572	0
2022-05-13 19:15:00	1.11603	1.115875	1.11603	0
2022-05-13 19:20:00	1.11572	1.115844	1.11572	0
2022-05-13 19:25:00	1.11603	1.115844	1.11603	0
2022-05-13 19:30:00	1.11572	1.115813	1.11572	0
2022-05-13 19:35:00	1.11572	1.115813	1.11572	0
2022-05-13 19:40:00	1.11603	1.115813	1.11603	0
2022-05-13 19:45:00	1.11572	1.115813	1.11572	0
2022-05-13 19:50:00	1.11603	1.115844	1.11603	0
2022-05-13 19:55:00	1.11603	1.115875	1.11603	0
2022-05-13 20:00:00	1.11572	1.115875	1.11572	0
2022-05-13 20:05:00	1.11572	1.115844	1.11572	0
2022-05-13 20:10:00	1.11603	1.115875	1.11603	0
2022-05-13 20:15:00	1.11572	1.115844	1.11572	0
2022-05-13 20:20:00	1.11572	1.115844	1.11572	0
2022-05-13 20:25:00	1.11603	1.115875	1.11603	0
2022-05-13 20:30:00	1.11572	1.115844	1.11572	0
2022-05-13 20:35:00	1.11603	1.115875	1.11603	0
2022-05-13 20:40:00	1.11603	1.115875	1.11603	0
2022-05-13 20:45:00	1.1154	1.115812	1.1154	0
2022-05-13 20:50:00	1.11603	1.115843	1.11603	0
2022-05-13 20:55:00	1.11603	1.115874	1.11603	0
2022-05-13 21:00:00	1.11572	1.115843	1.11572	0
2022-05-13 21:05:00	1.11572	1.115843	1.11572	0
2022-05-13 21:10:00	1.1154	1.115811	1.1154	0
2022-05-13 21:15:00	1.11603	1.115811	1.11603	0
2022-05-13 21:20:00	1.11603	1.115842	1.11603	0
2022-05-13 21:25:00	1.11572	1.115811	1.11572	0
2022-05-13 21:30:00	1.11603	1.115811	1.11603	0
2022-05-13 21:35:00	1.11603	1.115874	1.11603	0
2022-05-13 21:40:00	1.11603	1.115874	1.11603	0
2022-05-13 21:45:00	1.11572	1.115843	1.11572	0
2022-05-13 21:50:00	1.11603	1.115874	1.11603	0
2022-05-13 21:55:00	1.11603	1.115905	1.11603	0
2022-05-13 22:00:00	1.11572	1.115937	1.11572	0
2022-05-13 22:05:00	1.11603	1.115937	1.11603	0
2022-05-13 22:10:00	1.11572	1.115906	1.11572	0
2022-05-13 22:15:00	1.11603	1.115937	1.11603	0
2022-05-13 22:20:00	1.11572	1.115906	1.11572	0
2022-05-13 22:25:00	1.11603	1.115906	1.11603	0
2022-05-13 22:30:00	1.11603	1.115906	1.11603	0
2022-05-13 22:35:00	1.11603	1.115937	1.11603	0
2022-05-13 22:40:00	1.11572	1.115906	1.11572	0
2022-05-13 22:45:00	1.11603	1.115906	1.11603	0
2022-05-13 22:50:00	1.11603	1.115937	1.11603	0
2022-05-13 22:55:00	1.11603	1.115937	1.11603	0
2022-05-13 23:00:00	1.11603	1.115968	1.11603	0
2022-05-13 23:05:00	1.11603	1.115968	1.11603	0
2022-05-13 23:10:00	1.11603	1.115999	1.11603	0
2022-05-13 23:15:00	1.11572	1.115968	1.11572	0
2022-05-13 23:20:00	1.11603	1.115968	1.11603	0
2022-05-13 23:25:00	1.11603	1.115968	1.11603	0
2022-05-13 23:30:00	1.11603	1.115999	1.11603	0
2022-05-13 23:35:00	1.11603	1.115999	1.11603	0
2022-05-13 23:40:00	1.11603	1.115999	1.11603	0
2022-05-13 23:45:00	1.11603	1.115999	1.11603	0
2022-05-13 23:50:00	1.11603	1.115999	1.11603	0
2022-05-13 23:55:00	1.11603	1.115999	1.11603	0
2022-05-14 00:00:00	1.11603	1.115999	1.11603	0
2022-05-14 00:05:00	1.11603	1.11603	1.11603	0
2022-05-14 00:10:00	1.11603	1.11603	1.11603	0
2022-05-14 00:15:00	1.11603	1.11603	1.11603	0
2022-05-14 00:20:00	1.11603	1.11603	1.11603	0
2022-05-14 00:25:00	1.11603	1.11603	1.11603	0
2022-05-14 00:30:00	1.11603	1.11603	1.11603	0
2022-05-14 00:35:00	1.11603	1.11603	1.11603	0
2022-05-14 00:40:00	1.11572	1.115999	1.11572	0
2022-05-14 00:45:00	1.11603	1.115999	1.11603	0
2022-05-14 00:50:00	1.11603	1.115999	1.11603	0
2022-05-14 00:55:00	1.11603	1.115999	1.11603	0
2022-05-14 01:00:00	1.11603	1.115999	1.11603	0
2022-05-14 01:05:00	1.11603	1.115999	1.11603	0
2022-05-14 01:10:00	1.11603	1.115999	1.11603	0
2022-05-14 01:15:00	1.11603	1.115999	1.11603	0
2022-05-14 01:20:00	1.11603	1.115999	1.11603	0
2022-05-14 01:25:00	1.11603	1.115999	1.11603	0
2022-05-14 01:30:00	1.11603	1.11603	1.11603	0
2022-05-14 01:35:00	1.11603	1.11603	1.11603	0
2022-05-14 01:40:00	1.11603	1.11603	1.11603	0
2022-05-14 01:45:00	1.11603	1.11603	1.11603	0
2022-05-14 01:50:00	1.11635	1.116062	1.11635	0
2022-05-14 01:55:00	1.11603	1.116062	1.11603	0
2022-05-14 02:00:00	1.11603	1.116062	1.11603	0
2022-05-14 02:05:00	1.11635	1.116094	1.11635	0
2022-05-14 02:10:00	1.11603	1.116094	1.11603	0
2022-05-14 02:15:00	1.11603	1.116094	1.11603	0
2022-05-14 02:20:00	1.11603	1.116094	1.11603	0
2022-05-14 02:25:00	1.11635	1.116126	1.11635	0
2022-05-14 02:30:00	1.11635	1.116158	1.11635	0
2022-05-14 02:35:00	1.11603	1.116158	1.11603	0
2022-05-14 02:40:00	1.11603	1.116126	1.11603	0
2022-05-14 02:45:00	1.11667	1.11619	1.11667	0
2022-05-14 02:50:00	1.11635	1.116222	1.11635	0
2022-05-14 02:55:00	1.11635	1.116222	1.11635	0
2022-05-14 03:00:00	1.11603	1.116222	1.11603	0
2022-05-14 03:05:00	1.11635	1.116254	1.11635	0
2022-05-14 03:10:00	1.11603	1.116254	1.11603	0
2022-05-14 03:15:00	1.11603	1.116222	1.11603	0
2022-05-14 03:20:00	1.11603	1.11619	1.11603	0
2022-05-14 03:25:00	1.11635	1.116222	1.11635	0
2022-05-14 03:30:00	1.11667	1.116286	1.11667	0
2022-05-14 03:35:00	1.11667	1.116286	1.11667	0
2022-05-14 03:40:00	1.11635	1.116286	1.11635	0
2022-05-14 03:45:00	1.11699	1.11635	1.11699	0
2022-05-14 03:50:00	1.11603	1.11635	1.11603	0
2022-05-14 03:55:00	1.11635	1.11635	1.11635	0
2022-05-14 04:00:00	1.11635	1.116382	1.11635	0
2022-05-14 04:05:00	1.11635	1.116414	1.11635	0
2022-05-14 04:10:00	1.11635	1.116446	1.11635	0
2022-05-14 04:15:00	1.11635	1.116446	1.11635	0
2022-05-14 04:20:00	1.11667	1.116446	1.11667	0
2022-05-14 04:25:00	1.11667	1.116446	1.11667	0
2022-05-14 04:30:00	1.11667	1.116478	1.11667	0
2022-05-14 04:35:00	1.11635	1.116414	1.11635	0
2022-05-14 04:40:00	1.11635	1.116446	1.11635	0
2022-05-14 04:45:00	1.11667	1.116478	1.11667	0
2022-05-14 04:50:00	1.11667	1.11651	1.11667	0
2022-05-14 04:55:00	1.11667	1.116542	1.11667	0
2022-05-14 05:00:00	1.11635	1.116542	1.11635	0
2022-05-14 05:05:00	1.11667	1.116574	1.11667	0
2022-05-14 05:10:00	1.11603	1.11651	1.11603	0
2022-05-14 05:15:00	1.11667	1.11651	1.11667	0
2022-05-14 05:20:00	1.11603	1.116446	1.11603	0
2022-05-14 05:25:00	1.11667	1.116478	1.11667	0
2022-05-14 05:30:00	1.11667	1.11651	1.11667	0
2022-05-14 05:35:00	1.11667	1.11651	1.11667	0
2022-05-14 05:40:00	1.11667	1.11651	1.11667	0
2022-05-14 05:45:00	1.11667	1.11651	1.11667	0
2022-05-14 05:50:00	1.11667	1.116542	1.11667	0
2022-05-14 05:55:00	1.11699	1.116574	1.11699	0
2022-05-14 06:00:00	1.11667	1.116638	1.11667	0
2022-05-14 06:05:00	1.11635	1.116606	1.11635	0
2022-05-14 06:10:00	1.11667	1.11667	1.11667	0
2022-05-14 06:15:00	1.11667	1.11667	1.11667	0
2022-05-14 06:20:00	1.11667	1.11667	1.11667	0
2022-05-14 06:25:00	1.11667	1.11667	1.11667	0
2022-05-14 06:30:00	1.11667	1.11667	1.11667	0
2022-05-14 06:35:00	1.11667	1.11667	1.11667	0
2022-05-14 06:40:00	1.11699	1.116702	1.11699	0
2022-05-14 06:45:00	1.11635	1.116638	1.11635	0
2022-05-14 06:50:00	1.11603	1.116574	1.11603	0
2022-05-14 06:55:00	1.11603	1.116542	1.11603	0
2022-05-14 07:00:00	1.11603	1.116478	1.11603	0
2022-05-14 07:05:00	1.11603	1.116414	1.11603	0
2022-05-14 07:10:00	1.11603	1.11635	1.11603	0
2022-05-14 07:15:00	1.11635	1.116318	1.11635	0
2022-05-14 07:20:00	1.11603	1.116254	1.11603	0
2022-05-14 07:25:00	1.11603	1.11619	1.11603	0
2022-05-14 07:30:00	1.11603	1.116094	1.11603	0
2022-05-14 07:35:00	1.11603	1.116062	1.11603	0
2022-05-14 07:40:00	1.11603	1.116062	1.11603	0
2022-05-14 07:45:00	1.11635	1.116094	1.11635	0
2022-05-14 07:50:00	1.11635	1.116126	1.11635	0
2022-05-14 07:55:00	1.11603	1.116126	1.11603	0
2022-05-14 08:00:00	1.11603	1.116126	1.11603	0
2022-05-14 08:05:00	1.11603	1.116094	1.11603	0
2022-05-14 08:10:00	1.11603	1.116094	1.11603	0
2022-05-14 08:15:00	1.11603	1.116094	1.11603	0
2022-05-14 08:20:00	1.11603	1.116094	1.11603	0
2022-05-14 08:25:00	1.11603	1.116094	1.11603	0
2022-05-14 08:30:00	1.11603	1.116094	1.11603	0
2022-05-14 08:35:00	1.11603	1.116062	1.11603	0
2022-05-14 08:40:00	1.11603	1.11603	1.11603	0
2022-05-14 08:45:00	1.11572	1.115999	1.11572	0
2022-05-14 08:50:00	1.11572	1.115968	1.11572	0
2022-05-14 08:55:00	1.11572	1.115937	1.11572	0
2022-05-14 09:00:00	1.11572	1.115906	1.11572	0
2022-05-14 09:05:00	1.11572	1.115875	1.11572	0
2022-05-14 09:10:00	1.11572	1.115844	1.11572	0
2022-05-14 09:15:00	1.11572	1.115813	1.11572	0
2022-05-14 09:20:00	1.1154	1.11575	1.1154	0
2022-05-14 09:25:00	1.11572	1.115719	1.11572	0
2022-05-14 09:30:00	1.11572	1.115688	1.11572	0
2022-05-14 09:35:00	1.11572	1.115688	1.11572	0
2022-05-14 09:40:00	1.11572	1.115688	1.11572	0
2022-05-14 09:45:00	1.11603	1.115719	1.11603	0
2022-05-14 09:50:00	1.11572	1.115719	1.11572	0
2022-05-14 09:55:00	1.11572	1.115719	1.11572	0
2022-05-14 10:00:00	1.1154	1.115687	1.1154	0
2022-05-14 10:05:00	1.11572	1.115687	1.11572	0
2022-05-14 10:10:00	1.11572	1.115719	1.11572	0
2022-05-14 10:15:00	1.11572	1.115719	1.11572	0
2022-05-14 10:20:00	1.11572	1.115719	1.11572	0
2022-05-14 10:25:00	1.11508	1.115655	1.11508	0
2022-05-14 10:30:00	1.11508	1.115591	1.11508	0
2022-05-14 10:35:00	1.11572	1.11556	1.11572	0
2022-05-14 10:40:00	1.1154	1.115528	1.1154	0
2022-05-14 10:45:00	1.11572	1.115528	1.11572	0
2022-05-14 10:50:00	1.11572	1.11556	1.11572	0
2022-05-14 10:55:00	1.11572	1.11556	1.11572	0
2022-05-14 11:00:00	1.11572	1.11556	1.11572	0
2022-05-14 11:05:00	1.11572	1.11556	1.11572	0
2022-05-14 11:10:00	1.1154	1.115528	1.1154	0
2022-05-14 11:15:00	1.11572	1.115592	1.11572	0
2022-05-14 11:20:00	1.11572	1.115656	1.11572	0
2022-05-14 11:25:00	1.11572	1.115656	1.11572	0
2022-05-14 11:30:00	1.1154	1.115656	1.1154	0
2022-05-14 11:35:00	1.1154	1.115624	1.1154	0
2022-05-14 11:40:00	1.1154	1.115592	1.1154	0
2022-05-14 11:45:00	1.1154	1.11556	1.1154	0
2022-05-14 11:50:00	1.11572	1.11556	1.11572	0
2022-05-14 11:55:00	1.11572	1.11556	1.11572	0
2022-05-14 12:00:00	1.11572	1.115592	1.11572	0
2022-05-14 12:05:00	1.11572	1.115592	1.11572	0
2022-05-14 12:10:00	1.11603	1.115623	1.11603	0
2022-05-14 12:15:00	1.11603	1.115654	1.11603	0
2022-05-14 12:20:00	1.11572	1.115686	1.11572	0
2022-05-14 12:25:00	1.11572	1.115718	1.11572	0
2022-05-14 12:30:00	1.11603	1.115781	1.11603	0
2022-05-14 12:35:00	1.11603	1.115844	1.11603	0
2022-05-14 12:40:00	1.11603	1.115875	1.11603	0
2022-05-14 12:45:00	1.11572	1.115875	1.11572	0
2022-05-14 12:50:00	1.11603	1.115906	1.11603	0
2022-05-14 12:55:00	1.11572	1.115906	1.11572	0
2022-05-14 13:00:00	1.11572	1.115875	1.11572	0
2022-05-14 13:05:00	1.11572	1.115844	1.11572	0
2022-05-14 13:10:00	1.11572	1.115844	1.11572	0
2022-05-14 13:15:00	1.11572	1.115844	1.11572	0
2022-05-14 13:20:00	1.11572	1.115813	1.11572	0
2022-05-14 13:25:00	1.11603	1.115813	1.11603	0
2022-05-14 13:30:00	1.11572	1.115782	1.11572	0
2022-05-14 13:35:00	1.11572	1.115782	1.11572	0
2022-05-14 13:40:00	1.11603	1.115782	1.11603	0
2022-05-14 13:45:00	1.11603	1.115813	1.11603	0
2022-05-14 13:50:00	1.11603	1.115844	1.11603	0
2022-05-14 13:55:00	1.11603	1.115875	1.11603	0
2022-05-14 14:00:00	1.11603	1.115906	1.11603	0
2022-05-14 14:05:00	1.11603	1.115937	1.11603	0
2022-05-14 14:10:00	1.11603	1.115968	1.11603	0
2022-05-14 14:15:00	1.11572	1.115937	1.11572	0
2022-05-14 14:20:00	1.11572	1.115937	1.11572	0
2022-05-14 14:25:00	1.11572	1.115937	1.11572	0
2022-05-14 14:30:00	1.11572	1.115906	1.11572	0
2022-05-14 14:35:00	1.11603	1.115906	1.11603	0
2022-05-14 14:40:00	1.11572	1.115875	1.11572	0
2022-05-14 14:45:00	1.1154	1.115812	1.1154	0
2022-05-14 14:50:00	1.11572	1.115781	1.11572	0
2022-05-14 14:55:00	1.11572	1.11575	1.11572	0
2022-05-14 15:00:00	1.11572	1.115719	1.11572	0
2022-05-14 15:05:00	1.11572	1.115719	1.11572	0
2022-05-14 15:10:00	1.11508	1.115655	1.11508	0
2022-05-14 15:15:00	1.11572	1.115655	1.11572	0
2022-05-14 15:20:00	1.11572	1.115655	1.11572	0
2022-05-14 15:25:00	1.1154	1.115592	1.1154	0
2022-05-14 15:30:00	1.11572	1.115592	1.11572	0
2022-05-14 15:35:00	1.1154	1.115592	1.1154	0
2022-05-14 15:40:00	1.11572	1.115592	1.11572	0
2022-05-14 15:45:00	1.11572	1.115592	1.11572	0
2022-05-14 15:50:00	1.11572	1.115592	1.11572	0
2022-05-14 15:55:00	1.11603	1.115623	1.11603	0
2022-05-14 16:00:00	1.1154	1.115655	1.1154	0
2022-05-14 16:05:00	1.11572	1.115655	1.11572	0
2022-05-14 16:10:00	1.11572	1.115655	1.11572	0
2022-05-14 16:15:00	1.11572	1.115687	1.11572	0
2022-05-14 16:20:00	1.11572	1.115687	1.11572	0
2022-05-14 16:25:00	1.11572	1.115719	1.11572	0
2022-05-14 16:30:00	1.11572	1.115719	1.11572	0
2022-05-14 16:35:00	1.11603	1.11575	1.11603	0
2022-05-14 16:40:00	1.11572	1.11575	1.11572	0
2022-05-14 16:45:00	1.11572	1.115719	1.11572	0
2022-05-14 16:50:00	1.11572	1.115751	1.11572	0
2022-05-14 16:55:00	1.11572	1.115751	1.11572	0
2022-05-14 17:00:00	1.11603	1.115782	1.11603	0
2022-05-14 17:05:00	1.11572	1.115782	1.11572	0
2022-05-14 17:10:00	1.11572	1.115782	1.11572	0
2022-05-14 17:15:00	1.11572	1.115782	1.11572	0
2022-05-14 17:20:00	1.11572	1.115782	1.11572	0
2022-05-14 17:25:00	1.11603	1.115782	1.11603	0
2022-05-14 17:30:00	1.11572	1.115782	1.11572	0
2022-05-14 17:35:00	1.11572	1.115782	1.11572	0
2022-05-14 17:40:00	1.11572	1.115782	1.11572	0
2022-05-14 17:45:00	1.11603	1.115813	1.11603	0
2022-05-14 17:50:00	1.11603	1.115813	1.11603	0
2022-05-14 17:55:00	1.11572	1.115813	1.11572	0
2022-05-14 18:00:00	1.11572	1.115813	1.11572	0
2022-05-14 18:05:00	1.11603	1.115844	1.11603	0
2022-05-14 18:10:00	1.11572	1.115844	1.11572	0
2022-05-14 18:15:00	1.11572	1.115813	1.11572	0
2022-05-14 18:20:00	1.11572	1.115813	1.11572	0
2022-05-14 18:25:00	1.11572	1.115813	1.11572	0
2022-05-14 18:30:00	1.11572	1.115813	1.11572	0
2022-05-14 18:35:00	1.11603	1.115813	1.11603	0
2022-05-14 18:40:00	1.11572	1.115782	1.11572	0
2022-05-14 18:45:00	1.1154	1.11575	1.1154	0
2022-05-14 18:50:00	1.11572	1.11575	1.11572	0
2022-05-14 18:55:00	1.11572	1.115719	1.11572	0
2022-05-14 19:00:00	1.1154	1.115687	1.1154	0
2022-05-14 19:05:00	1.11572	1.115687	1.11572	0
2022-05-14 19:10:00	1.11508	1.115623	1.11508	0
2022-05-14 19:15:00	1.1154	1.115591	1.1154	0
2022-05-14 19:20:00	1.1154	1.115559	1.1154	0
2022-05-14 19:25:00	1.11572	1.115528	1.11572	0
2022-05-14 19:30:00	1.1154	1.115496	1.1154	0
2022-05-14 19:35:00	1.1154	1.115496	1.1154	0
2022-05-14 19:40:00	1.11508	1.115432	1.11508	0
2022-05-14 19:45:00	1.11572	1.115432	1.11572	0
2022-05-14 19:50:00	1.11572	1.115464	1.11572	0
2022-05-14 19:55:00	1.11572	1.115464	1.11572	0
2022-05-14 20:00:00	1.1154	1.115496	1.1154	0
2022-05-14 20:05:00	1.11572	1.115528	1.11572	0
2022-05-14 20:10:00	1.11508	1.115496	1.11508	0
2022-05-14 20:15:00	1.11508	1.115432	1.11508	0
2022-05-14 20:20:00	1.11572	1.115464	1.11572	0
2022-05-14 20:25:00	1.11508	1.115432	1.11508	0
2022-05-14 20:30:00	1.11572	1.115496	1.11572	0
2022-05-14 20:35:00	1.11572	1.115496	1.11572	0
2022-05-14 20:40:00	1.11508	1.115432	1.11508	0
2022-05-14 20:45:00	1.11572	1.115432	1.11572	0
2022-05-14 20:50:00	1.1154	1.115432	1.1154	0
2022-05-14 20:55:00	1.11572	1.115432	1.11572	0
2022-05-14 21:00:00	1.1154	1.115464	1.1154	0
2022-05-14 21:05:00	1.1154	1.115496	1.1154	0
2022-05-14 21:10:00	1.11572	1.115496	1.11572	0
2022-05-14 21:15:00	1.11572	1.11556	1.11572	0
2022-05-14 21:20:00	1.11572	1.11556	1.11572	0
2022-05-14 21:25:00	1.1154	1.115528	1.1154	0
2022-05-14 21:30:00	1.1154	1.11556	1.1154	0
2022-05-14 21:35:00	1.11572	1.11556	1.11572	0
2022-05-14 21:40:00	1.11572	1.115592	1.11572	0
2022-05-14 21:45:00	1.11572	1.115592	1.11572	0
2022-05-14 21:50:00	1.11572	1.115624	1.11572	0
2022-05-14 21:55:00	1.11572	1.115656	1.11572	0
2022-05-14 22:00:00	1.11572	1.115656	1.11572	0
2022-05-14 22:05:00	1.11572	1.115656	1.11572	0
2022-05-14 22:10:00	1.11572	1.115656	1.11572	0
2022-05-14 22:15:00	1.1154	1.115656	1.1154	0
2022-05-14 22:20:00	1.11572	1.115688	1.11572	0
2022-05-14 22:25:00	1.11572	1.115688	1.11572	0
2022-05-14 22:30:00	1.11508	1.115624	1.11508	0
2022-05-14 22:35:00	1.11572	1.115624	1.11572	0
2022-05-14 22:40:00	1.11572	1.115624	1.11572	0
2022-05-14 22:45:00	1.1154	1.115592	1.1154	0
2022-05-14 22:50:00	1.1154	1.11556	1.1154	0
2022-05-14 22:55:00	1.11603	1.115591	1.11603	0
2022-05-14 23:00:00	1.11572	1.115591	1.11572	0
2022-05-14 23:05:00	1.1154	1.115591	1.1154	0
2022-05-14 23:10:00	1.11572	1.115591	1.11572	0
2022-05-14 23:15:00	1.11572	1.115591	1.11572	0
2022-05-14 23:20:00	1.11572	1.115655	1.11572	0
2022-05-14 23:25:00	1.1154	1.115623	1.1154	0
2022-05-14 23:30:00	1.11572	1.115623	1.11572	0
2022-05-14 23:35:00	1.11572	1.115655	1.11572	0
2022-05-14 23:40:00	1.11572	1.115687	1.11572	0
2022-05-14 23:45:00	1.11572	1.115656	1.11572	0
2022-05-14 23:50:00	1.1154	1.115624	1.1154	0
2022-05-14 23:55:00	1.1154	1.115624	1.1154	0
2022-05-15 00:00:00	1.11603	1.115655	1.11603	0
2022-05-15 00:05:00	1.11603	1.115686	1.11603	0
2022-05-15 00:10:00	1.11572	1.115686	1.11572	0
2022-05-15 00:15:00	1.11603	1.115749	1.11603	0
2022-05-15 00:20:00	1.11952	1.116129	1.11952	0
2022-05-15 00:25:00	1.12079	1.116636	1.12079	0
2022-05-15 00:30:00	1.11667	1.116731	1.11667	0
2022-05-15 00:35:00	1.1154	1.116699	1.1154	0
2022-05-15 00:40:00	1.11508	1.116667	1.11508	0
2022-05-15 00:45:00	1.11477	1.116604	1.11477	0
2022-05-15 00:50:00	1.1154	1.116541	1.1154	0
2022-05-15 00:55:00	1.11508	1.116446	1.11508	0
2022-05-15 01:00:00	1.11572	1.116446	1.11572	0
2022-05-15 01:05:00	1.11508	1.116351	1.11508	0
2022-05-15 01:10:00	1.1154	1.115939	1.1154	0
2022-05-15 01:15:00	1.1154	1.1154	1.1154	0
2022-05-15 01:20:00	1.11508	1.115241	1.11508	0
2022-05-15 01:25:00	1.11572	1.115273	1.11572	0
2022-05-15 01:30:00	1.1154	1.115305	1.1154	0
2022-05-15 01:35:00	1.11572	1.1154	1.11572	0
2022-05-15 01:40:00	1.11572	1.115432	1.11572	0
2022-05-15 01:45:00	1.11572	1.115496	1.11572	0
2022-05-15 01:50:00	1.1154	1.115464	1.1154	0
2022-05-15 01:55:00	1.1154	1.115496	1.1154	0
2022-05-15 02:00:00	1.11572	1.115528	1.11572	0
2022-05-15 02:05:00	1.1154	1.115528	1.1154	0
2022-05-15 02:10:00	1.11572	1.115592	1.11572	0
2022-05-15 02:15:00	1.11572	1.115592	1.11572	0
2022-05-15 02:20:00	1.11572	1.115624	1.11572	0
2022-05-15 02:25:00	1.1154	1.115592	1.1154	0
2022-05-15 02:30:00	1.11603	1.115623	1.11603	0
2022-05-15 02:35:00	1.11572	1.115623	1.11572	0
2022-05-15 02:40:00	1.11572	1.115655	1.11572	0
2022-05-15 02:45:00	1.1154	1.115655	1.1154	0
2022-05-15 02:50:00	1.1154	1.115623	1.1154	0
2022-05-15 02:55:00	1.1154	1.115623	1.1154	0
2022-05-15 03:00:00	1.11572	1.115623	1.11572	0
2022-05-15 03:05:00	1.11572	1.115623	1.11572	0
2022-05-15 03:10:00	1.1154	1.115591	1.1154	0
2022-05-15 03:15:00	1.11572	1.115623	1.11572	0
2022-05-15 03:20:00	1.1154	1.11556	1.1154	0
2022-05-15 03:25:00	1.11572	1.11556	1.11572	0
2022-05-15 03:30:00	1.11508	1.115496	1.11508	0
2022-05-15 03:35:00	1.1154	1.115496	1.1154	0
2022-05-15 03:40:00	1.11572	1.115528	1.11572	0
2022-05-15 03:45:00	1.11572	1.11556	1.11572	0
2022-05-15 03:50:00	1.11572	1.11556	1.11572	0
2022-05-15 03:55:00	1.11572	1.11556	1.11572	0
2022-05-15 04:00:00	1.11603	1.115623	1.11603	0
2022-05-15 04:05:00	1.11572	1.115623	1.11572	0
2022-05-15 04:10:00	1.11508	1.115591	1.11508	0
2022-05-15 04:15:00	1.11572	1.115591	1.11572	0
2022-05-15 04:20:00	1.11572	1.115655	1.11572	0
2022-05-15 04:25:00	1.1154	1.115655	1.1154	0
2022-05-15 04:30:00	1.11508	1.115591	1.11508	0
2022-05-15 04:35:00	1.11508	1.115527	1.11508	0
2022-05-15 04:40:00	1.11572	1.115527	1.11572	0
2022-05-15 04:45:00	1.11508	1.115463	1.11508	0
2022-05-15 04:50:00	1.11572	1.115432	1.11572	0
2022-05-15 04:55:00	1.11572	1.115432	1.11572	0
2022-05-15 05:00:00	1.11603	1.115527	1.11603	0
2022-05-15 05:05:00	1.11572	1.115527	1.11572	0
2022-05-15 05:10:00	1.11603	1.115558	1.11603	0
2022-05-15 05:15:00	1.11572	1.11559	1.11572	0
2022-05-15 05:20:00	1.11572	1.115654	1.11572	0
2022-05-15 05:25:00	1.1154	1.115686	1.1154	0
2022-05-15 05:30:00	1.11572	1.115686	1.11572	0
2022-05-15 05:35:00	1.11572	1.11575	1.11572	0
2022-05-15 05:40:00	1.11603	1.115781	1.11603	0
2022-05-15 05:45:00	1.11572	1.115781	1.11572	0
2022-05-15 05:50:00	1.11603	1.115781	1.11603	0
2022-05-15 05:55:00	1.11603	1.115812	1.11603	0
2022-05-15 06:00:00	1.11603	1.115812	1.11603	0
2022-05-15 06:05:00	1.11572	1.115812	1.11572	0
2022-05-15 06:10:00	1.11572	1.115812	1.11572	0
2022-05-15 06:15:00	1.11572	1.115844	1.11572	0
2022-05-15 06:20:00	1.11603	1.115875	1.11603	0
2022-05-15 06:25:00	1.11603	1.115906	1.11603	0
2022-05-15 06:30:00	1.11603	1.115906	1.11603	0
2022-05-15 06:35:00	1.11603	1.115937	1.11603	0
2022-05-15 06:40:00	1.11572	1.115906	1.11572	0
2022-05-15 06:45:00	1.11572	1.115875	1.11572	0
2022-05-15 06:50:00	1.11572	1.115844	1.11572	0
2022-05-15 06:55:00	1.11603	1.115875	1.11603	0
2022-05-15 07:00:00	1.11572	1.115875	1.11572	0
2022-05-15 07:05:00	1.11572	1.115875	1.11572	0
2022-05-15 07:10:00	1.1154	1.115812	1.1154	0
2022-05-15 07:15:00	1.11572	1.115781	1.11572	0
2022-05-15 07:20:00	1.1154	1.115718	1.1154	0
2022-05-15 07:25:00	1.11603	1.115718	1.11603	0
2022-05-15 07:30:00	1.11572	1.115718	1.11572	0
2022-05-15 07:35:00	1.11508	1.115654	1.11508	0
2022-05-15 07:40:00	1.11572	1.115654	1.11572	0
2022-05-15 07:45:00	1.1154	1.115591	1.1154	0
2022-05-15 07:50:00	1.11572	1.115591	1.11572	0
2022-05-15 07:55:00	1.11572	1.115591	1.11572	0
2022-05-15 08:00:00	1.11603	1.115654	1.11603	0
2022-05-15 08:05:00	1.11572	1.115654	1.11572	0
2022-05-15 08:10:00	1.11572	1.115686	1.11572	0
2022-05-15 08:15:00	1.1154	1.115623	1.1154	0
2022-05-15 08:20:00	1.1154	1.115591	1.1154	0
2022-05-15 08:25:00	1.1154	1.115623	1.1154	0
2022-05-15 08:30:00	1.11572	1.115623	1.11572	0
2022-05-15 08:35:00	1.1154	1.115623	1.1154	0
2022-05-15 08:40:00	1.11508	1.115559	1.11508	0
2022-05-15 08:45:00	1.1154	1.115527	1.1154	0
2022-05-15 08:50:00	1.11572	1.115496	1.11572	0
2022-05-15 08:55:00	1.11508	1.115432	1.11508	0
2022-05-15 09:00:00	1.11477	1.115337	1.11477	0
2022-05-15 09:05:00	1.11508	1.115305	1.11508	0
2022-05-15 09:10:00	1.1154	1.115305	1.1154	0
2022-05-15 09:15:00	1.11477	1.115242	1.11477	0
2022-05-15 09:20:00	1.11477	1.115147	1.11477	0
2022-05-15 09:25:00	1.11477	1.115084	1.11477	0
2022-05-15 09:30:00	1.11477	1.115053	1.11477	0
2022-05-15 09:35:00	1.11508	1.115021	1.11508	0
2022-05-15 09:40:00	1.11477	1.114926	1.11477	0
2022-05-15 09:45:00	1.11508	1.114926	1.11508	0
2022-05-15 09:50:00	1.11477	1.114926	1.11477	0
2022-05-15 09:55:00	1.11477	1.114895	1.11477	0
2022-05-15 10:00:00	1.11477	1.114832	1.11477	0
2022-05-15 10:05:00	1.11477	1.114832	1.11477	0
2022-05-15 10:10:00	1.11477	1.114832	1.11477	0
2022-05-15 10:15:00	1.11477	1.114832	1.11477	0
2022-05-15 10:20:00	1.11445	1.1148	1.11445	0
2022-05-15 10:25:00	1.11508	1.1148	1.11508	0
2022-05-15 10:30:00	1.11508	1.114831	1.11508	0
2022-05-15 10:35:00	1.11445	1.114768	1.11445	0
2022-05-15 10:40:00	1.11508	1.114799	1.11508	0
2022-05-15 10:45:00	1.11477	1.114799	1.11477	0
2022-05-15 10:50:00	1.11508	1.11483	1.11508	0
2022-05-15 10:55:00	1.11477	1.11483	1.11477	0
2022-05-15 11:00:00	1.11508	1.114861	1.11508	0
2022-05-15 11:05:00	1.11508	1.114892	1.11508	0
2022-05-15 11:10:00	1.11508	1.114955	1.11508	0
2022-05-15 11:15:00	1.11477	1.114924	1.11477	0
2022-05-15 11:20:00	1.11508	1.114924	1.11508	0
2022-05-15 11:25:00	1.11508	1.114987	1.11508	0
2022-05-15 11:30:00	1.11477	1.114956	1.11477	0
2022-05-15 11:35:00	1.11508	1.114987	1.11508	0
2022-05-15 11:40:00	1.11508	1.114987	1.11508	0
2022-05-15 11:45:00	1.1154	1.11505	1.1154	0
2022-05-15 11:50:00	1.11508	1.11505	1.11508	0
2022-05-15 11:55:00	1.11508	1.11505	1.11508	0
2022-05-15 12:00:00	1.11508	1.11505	1.11508	0
2022-05-15 12:05:00	1.11508	1.115081	1.11508	0
2022-05-15 12:10:00	1.11477	1.11505	1.11477	0
2022-05-15 12:15:00	1.11508	1.11505	1.11508	0
2022-05-15 12:20:00	1.11477	1.11505	1.11477	0
2022-05-15 12:25:00	1.11508	1.11505	1.11508	0
2022-05-15 12:30:00	1.11508	1.11505	1.11508	0
2022-05-15 12:35:00	1.11508	1.115018	1.11508	0
2022-05-15 12:40:00	1.11508	1.115018	1.11508	0
2022-05-15 12:45:00	1.11477	1.114987	1.11477	0
2022-05-15 12:50:00	1.11508	1.114987	1.11508	0
2022-05-15 12:55:00	1.11477	1.114956	1.11477	0
2022-05-15 13:00:00	1.11508	1.114987	1.11508	0
2022-05-15 13:05:00	1.11508	1.114987	1.11508	0
2022-05-15 13:10:00	1.11508	1.115018	1.11508	0
2022-05-15 13:15:00	1.11508	1.115018	1.11508	0
2022-05-15 13:20:00	1.11508	1.115018	1.11508	0
2022-05-15 13:25:00	1.11603	1.115113	1.11603	0
2022-05-15 13:30:00	1.11572	1.115177	1.11572	0
2022-05-15 13:35:00	1.11508	1.115208	1.11508	0
2022-05-15 13:40:00	1.11477	1.115177	1.11477	0
2022-05-15 13:45:00	1.11508	1.115208	1.11508	0
2022-05-15 13:50:00	1.11477	1.115177	1.11477	0
2022-05-15 13:55:00	1.11508	1.115177	1.11508	0
2022-05-15 14:00:00	1.11508	1.115177	1.11508	0
2022-05-15 14:05:00	1.1154	1.115209	1.1154	0
2022-05-15 14:10:00	1.11477	1.115178	1.11477	0
2022-05-15 14:15:00	1.11508	1.115083	1.11508	0
2022-05-15 14:20:00	1.11508	1.115019	1.11508	0
2022-05-15 14:25:00	1.11508	1.115019	1.11508	0
2022-05-15 14:30:00	1.11508	1.11505	1.11508	0
2022-05-15 14:35:00	1.1154	1.115082	1.1154	0
2022-05-15 14:40:00	1.11477	1.115082	1.11477	0
2022-05-15 14:45:00	1.1154	1.115114	1.1154	0
2022-05-15 14:50:00	1.11508	1.115114	1.11508	0
2022-05-15 14:55:00	1.11508	1.115082	1.11508	0
2022-05-15 15:00:00	1.11508	1.115113	1.11508	0
2022-05-15 15:05:00	1.11508	1.115113	1.11508	0
2022-05-15 15:10:00	1.11508	1.115113	1.11508	0
2022-05-15 15:15:00	1.11508	1.115113	1.11508	0
2022-05-15 15:20:00	1.11508	1.115113	1.11508	0
2022-05-15 15:25:00	1.11477	1.11505	1.11477	0
2022-05-15 15:30:00	1.11508	1.115081	1.11508	0
2022-05-15 15:35:00	1.11477	1.115018	1.11477	0
2022-05-15 15:40:00	1.11508	1.115018	1.11508	0
2022-05-15 15:45:00	1.11508	1.115018	1.11508	0
2022-05-15 15:50:00	1.11508	1.115018	1.11508	0
2022-05-15 15:55:00	1.11572	1.115082	1.11572	0
2022-05-15 16:00:00	1.11508	1.115082	1.11508	0
2022-05-15 16:05:00	1.11508	1.115082	1.11508	0
2022-05-15 16:10:00	1.1154	1.115114	1.1154	0
2022-05-15 16:15:00	1.11508	1.115145	1.11508	0
2022-05-15 16:20:00	1.11508	1.115145	1.11508	0
2022-05-15 16:25:00	1.1154	1.115208	1.1154	0
2022-05-15 16:30:00	1.1154	1.11524	1.1154	0
2022-05-15 16:35:00	1.1154	1.115272	1.1154	0
2022-05-15 16:40:00	1.1154	1.115304	1.1154	0
2022-05-15 16:45:00	1.11508	1.11524	1.11508	0
2022-05-15 16:50:00	1.11508	1.11524	1.11508	0
2022-05-15 16:55:00	1.11508	1.11524	1.11508	0
2022-05-15 17:00:00	1.11508	1.115208	1.11508	0
2022-05-15 17:05:00	1.11508	1.115208	1.11508	0
2022-05-15 17:10:00	1.11508	1.115208	1.11508	0
2022-05-15 17:15:00	1.11572	1.11524	1.11572	0
2022-05-15 17:20:00	1.11508	1.115208	1.11508	0
2022-05-15 17:25:00	1.1154	1.115208	1.1154	0
2022-05-15 17:30:00	1.11508	1.115176	1.11508	0
2022-05-15 17:35:00	1.11508	1.115176	1.11508	0
2022-05-15 17:40:00	1.1154	1.115208	1.1154	0
2022-05-15 17:45:00	1.11508	1.115208	1.11508	0
2022-05-15 17:50:00	1.11508	1.115208	1.11508	0
2022-05-15 17:55:00	1.11508	1.115208	1.11508	0
2022-05-15 18:00:00	1.11508	1.115208	1.11508	0
2022-05-15 18:05:00	1.11477	1.115113	1.11477	0
2022-05-15 18:10:00	1.1154	1.115145	1.1154	0
2022-05-15 18:15:00	1.11508	1.115113	1.11508	0
2022-05-15 18:20:00	1.11508	1.115113	1.11508	0
2022-05-15 18:25:00	1.11508	1.115113	1.11508	0
2022-05-15 18:30:00	1.11508	1.115081	1.11508	0
2022-05-15 18:35:00	1.11477	1.11505	1.11477	0
2022-05-15 18:40:00	1.11508	1.11505	1.11508	0
2022-05-15 18:45:00	1.11508	1.11505	1.11508	0
2022-05-15 18:50:00	1.11477	1.115019	1.11477	0
2022-05-15 18:55:00	1.1154	1.115082	1.1154	0
2022-05-15 19:00:00	1.11508	1.11505	1.11508	0
2022-05-15 19:05:00	1.1154	1.115082	1.1154	0
2022-05-15 19:10:00	1.11508	1.115082	1.11508	0
2022-05-15 19:15:00	1.11508	1.115082	1.11508	0
2022-05-15 19:20:00	1.11508	1.115082	1.11508	0
2022-05-15 19:25:00	1.11477	1.115082	1.11477	0
2022-05-15 19:30:00	1.1154	1.115114	1.1154	0
2022-05-15 19:35:00	1.11508	1.115114	1.11508	0
2022-05-15 19:40:00	1.11508	1.115145	1.11508	0
2022-05-15 19:45:00	1.11477	1.115082	1.11477	0
2022-05-15 19:50:00	1.11508	1.115082	1.11508	0
2022-05-15 19:55:00	1.1154	1.115082	1.1154	0
2022-05-15 20:00:00	1.11477	1.115051	1.11477	0
2022-05-15 20:05:00	1.1154	1.115083	1.1154	0
2022-05-15 20:10:00	1.11508	1.115083	1.11508	0
2022-05-15 20:15:00	1.11508	1.115114	1.11508	0
2022-05-15 20:20:00	1.11508	1.115082	1.11508	0
2022-05-15 20:25:00	1.11477	1.115051	1.11477	0
2022-05-15 20:30:00	1.11477	1.11502	1.11477	0
2022-05-15 20:35:00	1.11477	1.11502	1.11477	0
2022-05-15 20:40:00	1.11477	1.114989	1.11477	0
2022-05-15 20:45:00	1.11508	1.114957	1.11508	0
2022-05-15 20:50:00	1.11445	1.114925	1.11445	0
2022-05-15 20:55:00	1.11508	1.114893	1.11508	0
2022-05-15 21:00:00	1.11508	1.114893	1.11508	0
2022-05-15 21:05:00	1.1154	1.114925	1.1154	0
2022-05-15 21:10:00	1.11508	1.114925	1.11508	0
2022-05-15 21:15:00	1.11477	1.114925	1.11477	0
2022-05-15 21:20:00	1.11508	1.114956	1.11508	0
2022-05-15 21:25:00	1.1154	1.115019	1.1154	0
2022-05-15 21:30:00	1.11477	1.115019	1.11477	0
2022-05-15 21:35:00	1.11508	1.115019	1.11508	0
2022-05-15 21:40:00	1.11477	1.115051	1.11477	0
2022-05-15 21:45:00	1.11508	1.115051	1.11508	0
2022-05-15 21:50:00	1.11508	1.115051	1.11508	0
2022-05-15 21:55:00	1.1154	1.115051	1.1154	0
2022-05-15 22:00:00	1.1154	1.115083	1.1154	0
2022-05-15 22:05:00	1.1154	1.115146	1.1154	0
2022-05-15 22:10:00	1.1154	1.115178	1.1154	0
2022-05-15 22:15:00	1.11508	1.115146	1.11508	0
2022-05-15 22:20:00	1.11508	1.115177	1.11508	0
2022-05-15 22:25:00	1.11508	1.115177	1.11508	0
2022-05-15 22:30:00	1.1154	1.11524	1.1154	0
2022-05-15 22:35:00	1.11508	1.11524	1.11508	0
2022-05-15 22:40:00	1.1154	1.115272	1.1154	0
2022-05-15 22:45:00	1.1154	1.115272	1.1154	0
2022-05-15 22:50:00	1.1154	1.115272	1.1154	0
2022-05-15 22:55:00	1.11508	1.11524	1.11508	0
2022-05-15 23:00:00	1.11572	1.115272	1.11572	0
2022-05-15 23:05:00	1.1154	1.115304	1.1154	0
2022-05-15 23:10:00	1.11572	1.115368	1.11572	0
2022-05-15 23:15:00	1.11508	1.115368	1.11508	0
2022-05-15 23:20:00	1.11508	1.115336	1.11508	0
2022-05-15 23:25:00	1.1154	1.115368	1.1154	0
2022-05-15 23:30:00	1.11508	1.115336	1.11508	0
2022-05-15 23:35:00	1.1154	1.115336	1.1154	0
2022-05-15 23:40:00	1.1154	1.115336	1.1154	0
2022-05-15 23:45:00	1.1154	1.115368	1.1154	0
2022-05-15 23:50:00	1.1154	1.115336	1.1154	0
2022-05-15 23:55:00	1.1154	1.115336	1.1154	0
2022-05-16 00:00:00	1.1154	1.115304	1.1154	0
2022-05-16 00:05:00	1.1154	1.115336	1.1154	0
2022-05-16 00:10:00	1.1154	1.115368	1.1154	0
2022-05-16 00:15:00	1.1154	1.115368	1.1154	0
2022-05-16 00:20:00	1.11572	1.115432	1.11572	0
2022-05-16 00:25:00	1.11508	1.1154	1.11508	0
2022-05-16 00:30:00	1.11508	1.115368	1.11508	0
2022-05-16 00:35:00	1.11572	1.1154	1.11572	0
2022-05-16 00:40:00	1.1154	1.1154	1.1154	0
2022-05-16 00:45:00	1.1154	1.1154	1.1154	0
2022-05-16 00:50:00	1.11508	1.115368	1.11508	0
2022-05-16 00:55:00	1.1154	1.115368	1.1154	0
2022-05-16 01:00:00	1.11508	1.115336	1.11508	0
2022-05-16 01:05:00	1.11572	1.115368	1.11572	0
2022-05-16 01:10:00	1.11508	1.115304	1.11508	0
2022-05-16 01:15:00	1.11572	1.115368	1.11572	0
2022-05-16 01:20:00	1.1154	1.1154	1.1154	0
2022-05-16 01:25:00	1.11508	1.115336	1.11508	0
2022-05-16 01:30:00	1.11572	1.115368	1.11572	0
2022-05-16 01:35:00	1.11572	1.1154	1.11572	0
2022-05-16 01:40:00	1.11572	1.115464	1.11572	0
2022-05-16 01:45:00	1.1154	1.115464	1.1154	0
2022-05-16 01:50:00	1.1154	1.115496	1.1154	0
2022-05-16 01:55:00	1.11572	1.115496	1.11572	0
2022-05-16 02:00:00	1.11603	1.115591	1.11603	0
2022-05-16 02:05:00	1.11572	1.115591	1.11572	0
2022-05-16 02:10:00	1.11603	1.115654	1.11603	0
2022-05-16 02:15:00	1.11572	1.115718	1.11572	0
2022-05-16 02:20:00	1.11572	1.115718	1.11572	0
2022-05-16 02:25:00	1.11508	1.115654	1.11508	0
2022-05-16 02:30:00	1.1154	1.115622	1.1154	0
2022-05-16 02:35:00	1.1154	1.115622	1.1154	0
2022-05-16 02:40:00	1.11572	1.115654	1.11572	0
2022-05-16 02:45:00	1.1154	1.115622	1.1154	0
2022-05-16 02:50:00	1.11572	1.115591	1.11572	0
2022-05-16 02:55:00	1.11572	1.115591	1.11572	0
2022-05-16 03:00:00	1.1154	1.115528	1.1154	0
2022-05-16 03:05:00	1.1154	1.115496	1.1154	0
2022-05-16 03:10:00	1.11572	1.115496	1.11572	0
2022-05-16 03:15:00	1.11572	1.11556	1.11572	0
2022-05-16 03:20:00	1.11603	1.115623	1.11603	0
2022-05-16 03:25:00	1.11603	1.115686	1.11603	0
2022-05-16 03:30:00	1.1154	1.115654	1.1154	0
2022-05-16 03:35:00	1.11572	1.115686	1.11572	0
2022-05-16 03:40:00	1.11603	1.115717	1.11603	0
2022-05-16 03:45:00	1.11572	1.115717	1.11572	0
2022-05-16 03:50:00	1.11603	1.11578	1.11603	0
2022-05-16 03:55:00	1.11603	1.115843	1.11603	0
2022-05-16 04:00:00	1.11603	1.115874	1.11603	0
2022-05-16 04:05:00	1.1154	1.115842	1.1154	0
2022-05-16 04:10:00	1.11572	1.115811	1.11572	0
2022-05-16 04:15:00	1.11603	1.115811	1.11603	0
2022-05-16 04:20:00	1.11572	1.115843	1.11572	0
2022-05-16 04:25:00	1.11572	1.115843	1.11572	0
2022-05-16 04:30:00	1.11572	1.115812	1.11572	0
2022-05-16 04:35:00	1.1154	1.11578	1.1154	0
2022-05-16 04:40:00	1.11572	1.115749	1.11572	0
2022-05-16 04:45:00	1.11572	1.115718	1.11572	0
2022-05-16 04:50:00	1.11603	1.115718	1.11603	0
2022-05-16 04:55:00	1.11603	1.115781	1.11603	0
2022-05-16 05:00:00	1.11603	1.115812	1.11603	0
2022-05-16 05:05:00	1.11572	1.115781	1.11572	0
2022-05-16 05:10:00	1.11572	1.115781	1.11572	0
2022-05-16 05:15:00	1.11572	1.115781	1.11572	0
2022-05-16 05:20:00	1.11572	1.115781	1.11572	0
2022-05-16 05:25:00	1.11572	1.115813	1.11572	0
2022-05-16 05:30:00	1.11572	1.115813	1.11572	0
2022-05-16 05:35:00	1.11603	1.115844	1.11603	0
2022-05-16 05:40:00	1.11857	1.116098	1.11857	0
2022-05-16 05:45:00	1.11699	1.116194	1.11699	0
2022-05-16 05:50:00	1.11603	1.116194	1.11603	0
2022-05-16 05:55:00	1.11572	1.116194	1.11572	0
2022-05-16 06:00:00	1.11572	1.116194	1.11572	0
2022-05-16 06:05:00	1.11572	1.116194	1.11572	0
2022-05-16 06:10:00	1.11572	1.116194	1.11572	0
2022-05-16 06:15:00	1.1154	1.116162	1.1154	0
2022-05-16 06:20:00	1.11572	1.116162	1.11572	0
2022-05-16 06:25:00	1.11572	1.116131	1.11572	0
2022-05-16 06:30:00	1.11572	1.115846	1.11572	0
2022-05-16 06:35:00	1.11572	1.115719	1.11572	0
2022-05-16 06:40:00	1.11572	1.115688	1.11572	0
2022-05-16 06:45:00	1.11572	1.115688	1.11572	0
2022-05-16 06:50:00	1.11572	1.115688	1.11572	0
2022-05-16 06:55:00	1.11572	1.115688	1.11572	0
2022-05-16 07:00:00	1.11572	1.115688	1.11572	0
2022-05-16 07:05:00	1.1154	1.115688	1.1154	0
2022-05-16 07:10:00	1.11572	1.115688	1.11572	0
2022-05-16 07:15:00	1.11572	1.115688	1.11572	0
2022-05-16 07:20:00	1.1154	1.115656	1.1154	0
2022-05-16 07:25:00	1.11572	1.115656	1.11572	0
2022-05-16 07:30:00	1.1154	1.115624	1.1154	0
2022-05-16 07:35:00	1.11572	1.115624	1.11572	0
2022-05-16 07:40:00	1.1154	1.115592	1.1154	0
2022-05-16 07:45:00	1.11508	1.115528	1.11508	0
2022-05-16 07:50:00	1.11572	1.115528	1.11572	0
2022-05-16 07:55:00	1.1154	1.115528	1.1154	0
2022-05-16 08:00:00	1.11572	1.115528	1.11572	0
2022-05-16 08:05:00	1.11857	1.115813	1.11857	0
2022-05-16 08:10:00	1.11983	1.116256	1.11983	0
2022-05-16 08:15:00	1.11857	1.116541	1.11857	0
2022-05-16 08:20:00	1.12142	1.117143	1.12142	0
2022-05-16 08:25:00	1.11952	1.117523	1.11952	0
2022-05-16 08:30:00	1.11603	1.117586	1.11603	0
2022-05-16 08:35:00	1.11603	1.117681	1.11603	0
2022-05-16 08:40:00	1.1135	1.117459	1.1135	0
2022-05-16 08:45:00	1.1154	1.117459	1.1154	0
2022-05-16 08:50:00	1.11382	1.117269	1.11382	0
2022-05-16 08:55:00	1.11382	1.116794	1.11382	0
2022-05-16 09:00:00	1.11667	1.116478	1.11667	0
2022-05-16 09:05:00	1.11603	1.116224	1.11603	0
2022-05-16 09:10:00	1.11825	1.115907	1.11825	0
2022-05-16 09:15:00	1.11952	1.115907	1.11952	0
2022-05-16 09:20:00	1.11983	1.116287	1.11983	0
2022-05-16 09:25:00	1.11667	1.116351	1.11667	0
2022-05-16 09:30:00	1.11603	1.116604	1.11603	0
2022-05-16 09:35:00	1.11413	1.116477	1.11413	0
2022-05-16 09:40:00	1.11223	1.116318	1.11223	0
2022-05-16 09:45:00	1.11223	1.116159	1.11223	0
2022-05-16 09:50:00	1.11191	1.115683	1.11191	0
2022-05-16 09:55:00	1.11223	1.115303	1.11223	0
2022-05-16 10:00:00	1.11255	1.114733	1.11255	0
2022-05-16 10:05:00	1.11255	1.114036	1.11255	0
2022-05-16 10:10:00	1.11255	1.113308	1.11255	0
2022-05-16 10:15:00	1.11255	1.112896	1.11255	0
2022-05-16 10:20:00	1.11255	1.112548	1.11255	0
2022-05-16 10:25:00	1.11318	1.112453	1.11318	0
2022-05-16 10:30:00	1.11287	1.112517	1.11287	0
2022-05-16 10:35:00	1.1135	1.112644	1.1135	0
2022-05-16 10:40:00	1.1135	1.112803	1.1135	0
2022-05-16 10:45:00	1.11318	1.112898	1.11318	0
2022-05-16 10:50:00	1.11318	1.112961	1.11318	0
2022-05-16 10:55:00	1.1135	1.113056	1.1135	0
2022-05-16 11:00:00	1.1135	1.113151	1.1135	0
2022-05-16 11:05:00	1.1135	1.113246	1.1135	0
2022-05-16 11:10:00	1.11318	1.113309	1.11318	0
2022-05-16 11:15:00	1.1135	1.113341	1.1135	0
2022-05-16 11:20:00	1.1135	1.113404	1.1135	0
2022-05-16 11:25:00	1.1135	1.113404	1.1135	0
2022-05-16 11:30:00	1.1135	1.113404	1.1135	0
2022-05-16 11:35:00	1.1135	1.113436	1.1135	0
2022-05-16 11:40:00	1.11382	1.1135	1.11382	0
2022-05-16 11:45:00	1.1135	1.1135	1.1135	0
2022-05-16 11:50:00	1.11413	1.113563	1.11413	0
2022-05-16 11:55:00	1.1135	1.113563	1.1135	0
2022-05-16 12:00:00	1.11382	1.113627	1.11382	0
2022-05-16 12:05:00	1.1135	1.113627	1.1135	0
2022-05-16 12:10:00	1.1135	1.113627	1.1135	0
2022-05-16 12:15:00	1.11382	1.113659	1.11382	0
2022-05-16 12:20:00	1.11382	1.113691	1.11382	0
2022-05-16 12:25:00	1.11382	1.113723	1.11382	0
2022-05-16 12:30:00	1.11413	1.113754	1.11413	0
2022-05-16 12:35:00	1.1154	1.113944	1.1154	0
2022-05-16 12:40:00	1.11699	1.11423	1.11699	0
2022-05-16 12:45:00	1.11857	1.114737	1.11857	0
2022-05-16 12:50:00	1.11857	1.115212	1.11857	0
2022-05-16 12:55:00	1.11762	1.115624	1.11762	0
2022-05-16 13:00:00	1.1173	1.116004	1.1173	0
2022-05-16 13:05:00	1.11667	1.116289	1.11667	0
2022-05-16 13:10:00	1.11793	1.1167	1.11793	0
2022-05-16 13:15:00	1.11793	1.117111	1.11793	0
2022-05-16 13:20:00	1.1154	1.117238	1.1154	0
2022-05-16 13:25:00	1.11318	1.117016	1.11318	0
2022-05-16 13:30:00	1.11223	1.11654	1.11223	0
2022-05-16 13:35:00	1.11223	1.115906	1.11223	0
2022-05-16 13:40:00	1.11223	1.115272	1.11223	0
2022-05-16 13:45:00	1.11255	1.114765	1.11255	0
2022-05-16 13:50:00	1.11255	1.11429	1.11255	0
2022-05-16 13:55:00	1.11318	1.113941	1.11318	0
2022-05-16 14:00:00	1.11318	1.113466	1.11318	0
2022-05-16 14:05:00	1.11318	1.112991	1.11318	0
2022-05-16 14:10:00	1.11318	1.112769	1.11318	0
2022-05-16 14:15:00	1.11318	1.112769	1.11318	0
2022-05-16 14:20:00	1.11318	1.112864	1.11318	0
2022-05-16 14:25:00	1.1135	1.112991	1.1135	0
2022-05-16 14:30:00	1.1135	1.113118	1.1135	0
2022-05-16 14:35:00	1.1135	1.113213	1.1135	0
2022-05-16 14:40:00	1.11318	1.113276	1.11318	0
2022-05-16 14:45:00	1.11413	1.113371	1.11413	0
2022-05-16 14:50:00	1.11318	1.113371	1.11318	0
2022-05-16 14:55:00	1.1135	1.113403	1.1135	0
2022-05-16 15:00:00	1.1135	1.113435	1.1135	0
2022-05-16 15:05:00	1.1135	1.113467	1.1135	0
2022-05-16 15:10:00	1.11413	1.113562	1.11413	0
2022-05-16 15:15:00	1.11413	1.113625	1.11413	0
2022-05-16 15:20:00	1.11413	1.113688	1.11413	0
2022-05-16 15:25:00	1.11413	1.113751	1.11413	0
2022-05-16 15:30:00	1.11413	1.113846	1.11413	0
2022-05-16 15:35:00	1.11413	1.113846	1.11413	0
2022-05-16 15:40:00	1.11382	1.11391	1.11382	0
2022-05-16 15:45:00	1.11445	1.114005	1.11445	0
2022-05-16 15:50:00	1.11413	1.114068	1.11413	0
2022-05-16 15:55:00	1.11413	1.114131	1.11413	0
2022-05-16 16:00:00	1.11413	1.114131	1.11413	0
2022-05-16 16:05:00	1.11413	1.114131	1.11413	0
2022-05-16 16:10:00	1.11413	1.114131	1.11413	0
2022-05-16 16:15:00	1.11445	1.114163	1.11445	0
2022-05-16 16:20:00	1.11445	1.114195	1.11445	0
2022-05-16 16:25:00	1.11445	1.114227	1.11445	0
2022-05-16 16:30:00	1.11445	1.11429	1.11445	0
2022-05-16 16:35:00	1.11413	1.114258	1.11413	0
2022-05-16 16:40:00	1.11445	1.11429	1.11445	0
2022-05-16 16:45:00	1.11445	1.114322	1.11445	0
2022-05-16 16:50:00	1.11445	1.114354	1.11445	0
2022-05-16 16:55:00	1.11413	1.114354	1.11413	0
2022-05-16 17:00:00	1.11445	1.114386	1.11445	0
2022-05-16 17:05:00	1.11445	1.114386	1.11445	0
2022-05-16 17:10:00	1.11445	1.114386	1.11445	0
2022-05-16 17:15:00	1.11445	1.114386	1.11445	0
2022-05-16 17:20:00	1.11445	1.114386	1.11445	0
2022-05-16 17:25:00	1.11413	1.114386	1.11413	0
2022-05-16 17:30:00	1.11413	1.114354	1.11413	0
2022-05-16 17:35:00	1.11413	1.114322	1.11413	0
2022-05-16 17:40:00	1.11413	1.11429	1.11413	0
2022-05-16 17:45:00	1.11413	1.11429	1.11413	0
2022-05-16 17:50:00	1.11445	1.11429	1.11445	0
2022-05-16 17:55:00	1.11413	1.114258	1.11413	0
2022-05-16 18:00:00	1.11445	1.114258	1.11445	0
2022-05-16 18:05:00	1.11413	1.114226	1.11413	0
2022-05-16 18:10:00	1.11477	1.114258	1.11477	0
2022-05-16 18:15:00	1.11445	1.11429	1.11445	0
2022-05-16 18:20:00	1.11445	1.114322	1.11445	0
2022-05-16 18:25:00	1.11445	1.114354	1.11445	0
2022-05-16 18:30:00	1.11445	1.114386	1.11445	0
2022-05-16 18:35:00	1.11445	1.114418	1.11445	0
2022-05-16 18:40:00	1.11445	1.114418	1.11445	0
2022-05-16 18:45:00	1.11477	1.114482	1.11477	0
2022-05-16 18:50:00	1.11445	1.114482	1.11445	0
2022-05-16 18:55:00	1.11445	1.114514	1.11445	0
2022-05-16 19:00:00	1.11445	1.114482	1.11445	0
2022-05-16 19:05:00	1.11445	1.114482	1.11445	0
2022-05-16 19:10:00	1.11445	1.114482	1.11445	0
2022-05-16 19:15:00	1.11508	1.114545	1.11508	0
2022-05-16 19:20:00	1.11477	1.114577	1.11477	0
2022-05-16 19:25:00	1.11445	1.114577	1.11445	0
2022-05-16 19:30:00	1.11445	1.114577	1.11445	0
2022-05-16 19:35:00	1.11445	1.114545	1.11445	0
2022-05-16 19:40:00	1.11445	1.114545	1.11445	0
2022-05-16 19:45:00	1.11477	1.114577	1.11477	0
2022-05-16 19:50:00	1.11445	1.114577	1.11445	0
2022-05-16 19:55:00	1.11477	1.114609	1.11477	0
2022-05-16 20:00:00	1.11445	1.114609	1.11445	0
2022-05-16 20:05:00	1.11477	1.114578	1.11477	0
2022-05-16 20:10:00	1.11445	1.114546	1.11445	0
2022-05-16 20:15:00	1.11477	1.114578	1.11477	0
2022-05-16 20:20:00	1.11445	1.114578	1.11445	0
2022-05-16 20:25:00	1.11445	1.114578	1.11445	0
2022-05-16 20:30:00	1.11445	1.114578	1.11445	0
2022-05-16 20:35:00	1.11445	1.114546	1.11445	0
2022-05-16 20:40:00	1.11445	1.114546	1.11445	0
2022-05-16 20:45:00	1.11445	1.114514	1.11445	0
2022-05-16 20:50:00	1.11445	1.114514	1.11445	0
2022-05-16 20:55:00	1.11445	1.114482	1.11445	0
2022-05-16 21:00:00	1.11477	1.114514	1.11477	0
2022-05-16 21:05:00	1.11445	1.114482	1.11445	0
2022-05-16 21:10:00	1.11445	1.114482	1.11445	0
2022-05-16 21:15:00	1.11477	1.114514	1.11477	0
2022-05-16 21:20:00	1.11477	1.114546	1.11477	0
2022-05-16 21:25:00	1.11445	1.114546	1.11445	0
2022-05-16 21:30:00	1.11445	1.114546	1.11445	0
2022-05-16 21:35:00	1.11445	1.114546	1.11445	0
2022-05-16 21:40:00	1.11445	1.114546	1.11445	0
2022-05-16 21:45:00	1.11445	1.114546	1.11445	0
2022-05-16 21:50:00	1.11445	1.114514	1.11445	0
2022-05-16 21:55:00	1.11477	1.114546	1.11477	0
2022-05-16 22:00:00	1.11477	1.114578	1.11477	0
2022-05-16 22:05:00	1.11413	1.114514	1.11413	0
2022-05-16 22:10:00	1.11445	1.114482	1.11445	0
2022-05-16 22:15:00	1.11445	1.114482	1.11445	0
2022-05-16 22:20:00	1.11445	1.114482	1.11445	0
2022-05-16 22:25:00	1.11445	1.114482	1.11445	0
2022-05-16 22:30:00	1.11445	1.114482	1.11445	0
2022-05-16 22:35:00	1.11445	1.114482	1.11445	0
2022-05-16 22:40:00	1.11445	1.114482	1.11445	0
2022-05-16 22:45:00	1.11445	1.11445	1.11445	0
2022-05-16 22:50:00	1.11445	1.114418	1.11445	0
2022-05-16 22:55:00	1.11445	1.11445	1.11445	0
2022-05-16 23:00:00	1.11413	1.114418	1.11413	0
2022-05-16 23:05:00	1.11413	1.114386	1.11413	0
2022-05-16 23:10:00	1.11413	1.114354	1.11413	0
2022-05-16 23:15:00	1.11445	1.114354	1.11445	0
2022-05-16 23:20:00	1.11445	1.114354	1.11445	0
2022-05-16 23:25:00	1.11445	1.114354	1.11445	0
2022-05-16 23:30:00	1.11445	1.114354	1.11445	0
2022-05-16 23:35:00	1.11413	1.114322	1.11413	0
2022-05-16 23:40:00	1.11445	1.114322	1.11445	0
2022-05-16 23:45:00	1.11445	1.114322	1.11445	0
2022-05-16 23:50:00	1.11445	1.114354	1.11445	0
2022-05-16 23:55:00	1.11445	1.114386	1.11445	0
2022-05-17 00:00:00	1.11477	1.11445	1.11477	0
2022-05-17 00:05:00	1.11477	1.114482	1.11477	0
2022-05-17 00:10:00	1.11445	1.114482	1.11445	0
2022-05-17 00:15:00	1.11445	1.114482	1.11445	0
2022-05-17 00:20:00	1.11413	1.11445	1.11413	0
2022-05-17 00:25:00	1.11445	1.114482	1.11445	0
2022-05-17 00:30:00	1.11445	1.114482	1.11445	0
2022-05-17 00:35:00	1.11445	1.114482	1.11445	0
2022-05-17 00:40:00	1.11445	1.114482	1.11445	0
2022-05-17 00:45:00	1.11413	1.11445	1.11413	0
2022-05-17 00:50:00	1.11413	1.114386	1.11413	0
2022-05-17 00:55:00	1.11445	1.114354	1.11445	0
2022-05-17 01:00:00	1.11445	1.114354	1.11445	0
2022-05-17 01:05:00	1.11445	1.114354	1.11445	0
2022-05-17 01:10:00	1.11445	1.114386	1.11445	0
2022-05-17 01:15:00	1.11445	1.114386	1.11445	0
2022-05-17 01:20:00	1.11413	1.114354	1.11413	0
2022-05-17 01:25:00	1.11413	1.114322	1.11413	0
2022-05-17 01:30:00	1.11445	1.114322	1.11445	0
2022-05-17 01:35:00	1.11445	1.114354	1.11445	0
2022-05-17 01:40:00	1.11413	1.114354	1.11413	0
2022-05-17 01:45:00	1.11445	1.114354	1.11445	0
2022-05-17 01:50:00	1.11413	1.114322	1.11413	0
2022-05-17 01:55:00	1.11477	1.114354	1.11477	0
2022-05-17 02:00:00	1.11413	1.114322	1.11413	0
2022-05-17 02:05:00	1.11445	1.114322	1.11445	0
2022-05-17 02:10:00	1.11445	1.114354	1.11445	0
2022-05-17 02:15:00	1.11445	1.114386	1.11445	0
2022-05-17 02:20:00	1.11445	1.114386	1.11445	0
2022-05-17 02:25:00	1.11445	1.114386	1.11445	0
2022-05-17 02:30:00	1.11445	1.114418	1.11445	0
2022-05-17 02:35:00	1.11445	1.114418	1.11445	0
2022-05-17 02:40:00	1.11445	1.11445	1.11445	0
2022-05-17 02:45:00	1.11445	1.114418	1.11445	0
2022-05-17 02:50:00	1.11413	1.114418	1.11413	0
2022-05-17 02:55:00	1.11413	1.114386	1.11413	0
2022-05-17 03:00:00	1.11413	1.114354	1.11413	0
2022-05-17 03:05:00	1.11445	1.114354	1.11445	0
2022-05-17 03:10:00	1.11413	1.114322	1.11413	0
2022-05-17 03:15:00	1.11413	1.11429	1.11413	0
2022-05-17 03:20:00	1.11445	1.11429	1.11445	0
2022-05-17 03:25:00	1.11413	1.114258	1.11413	0
2022-05-17 03:30:00	1.11445	1.114258	1.11445	0
2022-05-17 03:35:00	1.11413	1.114226	1.11413	0
2022-05-17 03:40:00	1.11445	1.114258	1.11445	0
2022-05-17 03:45:00	1.11445	1.11429	1.11445	0
2022-05-17 03:50:00	1.11382	1.114259	1.11382	0
2022-05-17 03:55:00	1.11445	1.114259	1.11445	0
2022-05-17 04:00:00	1.11445	1.114291	1.11445	0
2022-05-17 04:05:00	1.11413	1.114291	1.11413	0
2022-05-17 04:10:00	1.11413	1.114259	1.11413	0
2022-05-17 04:15:00	1.11382	1.114228	1.11382	0
2022-05-17 04:20:00	1.11382	1.114165	1.11382	0
2022-05-17 04:25:00	1.11413	1.114165	1.11413	0
2022-05-17 04:30:00	1.11382	1.114102	1.11382	0
2022-05-17 04:35:00	1.11413	1.11407	1.11413	0
2022-05-17 04:40:00	1.11413	1.114101	1.11413	0
2022-05-17 04:45:00	1.11413	1.114069	1.11413	0
2022-05-17 04:50:00	1.11413	1.114037	1.11413	0
2022-05-17 04:55:00	1.11413	1.114037	1.11413	0
2022-05-17 05:00:00	1.11413	1.114037	1.11413	0
2022-05-17 05:05:00	1.11413	1.114068	1.11413	0
2022-05-17 05:10:00	1.11413	1.114099	1.11413	0
2022-05-17 05:15:00	1.11413	1.114099	1.11413	0
2022-05-17 05:20:00	1.11413	1.11413	1.11413	0
2022-05-17 05:25:00	1.11382	1.114099	1.11382	0
2022-05-17 05:30:00	1.11413	1.114099	1.11413	0
2022-05-17 05:35:00	1.11382	1.114068	1.11382	0
2022-05-17 05:40:00	1.11413	1.114068	1.11413	0
2022-05-17 05:45:00	1.11413	1.114068	1.11413	0
2022-05-17 05:50:00	1.1135	1.114005	1.1135	0
2022-05-17 05:55:00	1.1135	1.113942	1.1135	0
2022-05-17 06:00:00	1.1135	1.113879	1.1135	0
2022-05-17 06:05:00	1.11445	1.113911	1.11445	0
2022-05-17 06:10:00	1.11413	1.113911	1.11413	0
2022-05-17 06:15:00	1.11445	1.113974	1.11445	0
2022-05-17 06:20:00	1.11413	1.113974	1.11413	0
2022-05-17 06:25:00	1.11413	1.114005	1.11413	0
2022-05-17 06:30:00	1.11413	1.114005	1.11413	0
2022-05-17 06:35:00	1.11382	1.113974	1.11382	0
2022-05-17 06:40:00	1.11382	1.114006	1.11382	0
2022-05-17 06:45:00	1.1135	1.114006	1.1135	0
2022-05-17 06:50:00	1.1154	1.114196	1.1154	0
2022-05-17 06:55:00	1.1173	1.114481	1.1173	0
2022-05-17 07:00:00	1.12363	1.115431	1.12363	0
2022-05-17 07:05:00	1.12015	1.116001	1.12015	0
2022-05-17 07:10:00	1.11825	1.116413	1.11825	0
2022-05-17 07:15:00	1.1154	1.11654	1.1154	0
2022-05-17 07:20:00	1.11603	1.11673	1.11603	0
2022-05-17 07:25:00	1.1173	1.117078	1.1173	0
2022-05-17 07:30:00	1.12047	1.117743	1.12047	0
2022-05-17 07:35:00	1.1211	1.118503	1.1211	0
2022-05-17 07:40:00	1.11857	1.11882	1.11857	0
2022-05-17 07:45:00	1.11857	1.118947	1.11857	0
2022-05-17 07:50:00	1.11857	1.118441	1.11857	0
2022-05-17 07:55:00	1.11857	1.118283	1.11857	0
2022-05-17 08:00:00	1.11857	1.118315	1.11857	0
2022-05-17 08:05:00	1.11508	1.118283	1.11508	0
2022-05-17 08:10:00	1.11572	1.118252	1.11572	0
2022-05-17 08:15:00	1.1154	1.118062	1.1154	0
2022-05-17 08:20:00	1.1154	1.117555	1.1154	0
2022-05-17 08:25:00	1.11413	1.116858	1.11413	0
2022-05-17 08:30:00	1.11287	1.116288	1.11287	0
2022-05-17 08:35:00	1.11287	1.115718	1.11287	0
2022-05-17 08:40:00	1.1135	1.115211	1.1135	0
2022-05-17 08:45:00	1.11191	1.114545	1.11191	0
2022-05-17 08:50:00	1.1116	1.113848	1.1116	0
2022-05-17 08:55:00	1.11287	1.113627	1.11287	0
2022-05-17 09:00:00	1.11382	1.113437	1.11382	0
2022-05-17 09:05:00	1.11287	1.113184	1.11287	0
2022-05-17 09:10:00	1.11191	1.112835	1.11191	0
2022-05-17 09:15:00	1.1116	1.112582	1.1116	0
2022-05-17 09:20:00	1.1116	1.112455	1.1116	0
2022-05-17 09:25:00	1.1116	1.112328	1.1116	0
2022-05-17 09:30:00	1.11033	1.112011	1.11033	0
2022-05-17 09:35:00	1.11191	1.112011	1.11191	0
2022-05-17 09:40:00	1.11255	1.112106	1.11255	0
2022-05-17 09:45:00	1.1135	1.112169	1.1135	0
2022-05-17 09:50:00	1.1116	1.111947	1.1116	0
2022-05-17 09:55:00	1.10938	1.111598	1.10938	0
2022-05-17 10:00:00	1.11065	1.111472	1.11065	0
2022-05-17 10:05:00	1.11065	1.111377	1.11065	0
2022-05-17 10:10:00	1.11318	1.111535	1.11318	0
2022-05-17 10:15:00	1.11223	1.111598	1.11223	0
2022-05-17 10:20:00	1.11255	1.11182	1.11255	0
2022-05-17 10:25:00	1.1135	1.111979	1.1135	0
2022-05-17 10:30:00	1.11413	1.112137	1.11413	0
2022-05-17 10:35:00	1.11382	1.112169	1.11382	0
2022-05-17 10:40:00	1.11413	1.112422	1.11413	0
2022-05-17 10:45:00	1.11413	1.112897	1.11413	0
2022-05-17 10:50:00	1.1135	1.113182	1.1135	0
2022-05-17 10:55:00	1.1135	1.113467	1.1135	0
2022-05-17 11:00:00	1.1135	1.113499	1.1135	0
2022-05-17 11:05:00	1.1135	1.113626	1.1135	0
2022-05-17 11:10:00	1.1135	1.113721	1.1135	0
2022-05-17 11:15:00	1.11287	1.113658	1.11287	0
2022-05-17 11:20:00	1.11287	1.113532	1.11287	0
2022-05-17 11:25:00	1.11318	1.113468	1.11318	0
2022-05-17 11:30:00	1.1135	1.113405	1.1135	0
2022-05-17 11:35:00	1.11255	1.113247	1.11255	0
2022-05-17 11:40:00	1.11223	1.11312	1.11223	0
2022-05-17 11:45:00	1.11097	1.112867	1.11097	0
2022-05-17 11:50:00	1.11002	1.112519	1.11002	0
2022-05-17 11:55:00	1.10748	1.111917	1.10748	0
2022-05-17 12:00:00	1.10875	1.111442	1.10875	0
2022-05-17 12:05:00	1.10907	1.111062	1.10907	0
2022-05-17 12:10:00	1.11097	1.110872	1.11097	0
2022-05-17 12:15:00	1.11065	1.110619	1.11065	0
2022-05-17 12:20:00	1.1097	1.110239	1.1097	0
2022-05-17 12:25:00	1.10938	1.109922	1.10938	0
2022-05-17 12:30:00	1.1097	1.109669	1.1097	0
2022-05-17 12:35:00	1.10907	1.109479	1.10907	0
2022-05-17 12:40:00	1.11033	1.10951	1.11033	0
2022-05-17 12:45:00	1.10843	1.109605	1.10843	0
2022-05-17 12:50:00	1.10843	1.109573	1.10843	0
2022-05-17 12:55:00	1.10907	1.109573	1.10907	0
2022-05-17 13:00:00	1.10843	1.109319	1.10843	0
2022-05-17 13:05:00	1.10748	1.109002	1.10748	0
2022-05-17 13:10:00	1.10748	1.10878	1.10748	0
2022-05-17 13:15:00	1.10716	1.108558	1.10716	0
2022-05-17 13:20:00	1.10622	1.10821	1.10622	0
2022-05-17 13:25:00	1.10685	1.107988	1.10685	0
2022-05-17 13:30:00	1.10653	1.107608	1.10653	0
2022-05-17 13:35:00	1.10748	1.107513	1.10748	0
2022-05-17 13:40:00	1.10748	1.107418	1.10748	0
2022-05-17 13:45:00	1.10748	1.107259	1.10748	0
2022-05-17 13:50:00	1.1078	1.107196	1.1078	0
2022-05-17 13:55:00	1.10811	1.107259	1.10811	0
2022-05-17 14:00:00	1.1078	1.107291	1.1078	0
2022-05-17 14:05:00	1.10843	1.107418	1.10843	0
2022-05-17 14:10:00	1.10843	1.107639	1.10843	0
2022-05-17 14:15:00	1.10843	1.107797	1.10843	0
2022-05-17 14:20:00	1.10843	1.107987	1.10843	0
2022-05-17 14:25:00	1.10875	1.108114	1.10875	0
2022-05-17 14:30:00	1.10843	1.108209	1.10843	0
2022-05-17 14:35:00	1.10875	1.108336	1.10875	0
2022-05-17 14:40:00	1.10875	1.108431	1.10875	0
2022-05-17 14:45:00	1.10938	1.108558	1.10938	0
2022-05-17 14:50:00	1.10938	1.108716	1.10938	0
2022-05-17 14:55:00	1.10938	1.108811	1.10938	0
2022-05-17 15:00:00	1.10938	1.108906	1.10938	0
2022-05-17 15:05:00	1.1097	1.109033	1.1097	0
2022-05-17 15:10:00	1.10938	1.109128	1.10938	0
2022-05-17 15:15:00	1.1097	1.109223	1.1097	0
2022-05-17 15:20:00	1.1097	1.10935	1.1097	0
2022-05-17 15:25:00	1.11002	1.109477	1.11002	0
2022-05-17 15:30:00	1.1097	1.109572	1.1097	0
2022-05-17 15:35:00	1.11002	1.109636	1.11002	0
2022-05-17 15:40:00	1.11002	1.1097	1.11002	0
2022-05-17 15:45:00	1.11002	1.109764	1.11002	0
2022-05-17 15:50:00	1.11002	1.109828	1.11002	0
2022-05-17 15:55:00	1.11033	1.109891	1.11033	0
2022-05-17 16:00:00	1.11065	1.110018	1.11065	0
2022-05-17 16:05:00	1.11065	1.110113	1.11065	0
2022-05-17 16:10:00	1.11097	1.11024	1.11097	0
2022-05-17 16:15:00	1.11065	1.110303	1.11065	0
2022-05-17 16:20:00	1.11097	1.11043	1.11097	0
2022-05-17 16:25:00	1.11097	1.110525	1.11097	0
2022-05-17 16:30:00	1.11097	1.11062	1.11097	0
2022-05-17 16:35:00	1.11097	1.110715	1.11097	0
2022-05-17 16:40:00	1.11097	1.11081	1.11097	0
2022-05-17 16:45:00	1.11097	1.110874	1.11097	0
2022-05-17 16:50:00	1.11097	1.110906	1.11097	0
2022-05-17 16:55:00	1.11097	1.110938	1.11097	0
2022-05-17 17:00:00	1.11097	1.110938	1.11097	0
2022-05-17 17:05:00	1.11128	1.111001	1.11128	0
2022-05-17 17:10:00	1.11128	1.111032	1.11128	0
2022-05-17 17:15:00	1.11128	1.111063	1.11128	0
2022-05-17 17:20:00	1.11097	1.111063	1.11097	0
2022-05-17 17:25:00	1.11128	1.111094	1.11128	0
2022-05-17 17:30:00	1.11128	1.111125	1.11128	0
2022-05-17 17:35:00	1.11128	1.111156	1.11128	0
2022-05-17 17:40:00	1.11128	1.111187	1.11128	0
2022-05-17 17:45:00	1.11128	1.111218	1.11128	0
2022-05-17 17:50:00	1.11128	1.111249	1.11128	0
2022-05-17 17:55:00	1.11191	1.111312	1.11191	0
2022-05-17 18:00:00	1.1116	1.111344	1.1116	0
2022-05-17 18:05:00	1.11128	1.111344	1.11128	0
2022-05-17 18:10:00	1.1116	1.111407	1.1116	0
2022-05-17 18:15:00	1.1116	1.111439	1.1116	0
2022-05-17 18:20:00	1.11223	1.111534	1.11223	0
2022-05-17 18:25:00	1.11191	1.111597	1.11191	0
2022-05-17 18:30:00	1.11191	1.11166	1.11191	0
2022-05-17 18:35:00	1.11191	1.111723	1.11191	0
2022-05-17 18:40:00	1.1116	1.111755	1.1116	0
2022-05-17 18:45:00	1.11223	1.111787	1.11223	0
2022-05-17 18:50:00	1.11191	1.111818	1.11191	0
2022-05-17 18:55:00	1.11223	1.111913	1.11223	0
2022-05-17 19:00:00	1.11223	1.111976	1.11223	0
2022-05-17 19:05:00	1.11223	1.112039	1.11223	0
2022-05-17 19:10:00	1.11191	1.112007	1.11191	0
2022-05-17 19:15:00	1.11223	1.112039	1.11223	0
2022-05-17 19:20:00	1.11191	1.112039	1.11191	0
2022-05-17 19:25:00	1.11223	1.112071	1.11223	0
2022-05-17 19:30:00	1.11191	1.112102	1.11191	0
2022-05-17 19:35:00	1.11223	1.112102	1.11223	0
2022-05-17 19:40:00	1.11223	1.112134	1.11223	0
2022-05-17 19:45:00	1.11223	1.112134	1.11223	0
2022-05-17 19:50:00	1.11223	1.112134	1.11223	0
2022-05-17 19:55:00	1.11223	1.112134	1.11223	0
2022-05-17 20:00:00	1.11255	1.112198	1.11255	0
2022-05-17 20:05:00	1.11191	1.112166	1.11191	0
2022-05-17 20:10:00	1.11223	1.112198	1.11223	0
2022-05-17 20:15:00	1.11255	1.11223	1.11255	0
2022-05-17 20:20:00	1.11255	1.112294	1.11255	0
2022-05-17 20:25:00	1.11255	1.112326	1.11255	0
2022-05-17 20:30:00	1.11223	1.112326	1.11223	0
2022-05-17 20:35:00	1.11255	1.112358	1.11255	0
2022-05-17 20:40:00	1.11255	1.11239	1.11255	0
2022-05-17 20:45:00	1.11223	1.11239	1.11223	0
2022-05-17 20:50:00	1.11223	1.112358	1.11223	0
2022-05-17 20:55:00	1.11382	1.112549	1.11382	0
2022-05-17 21:00:00	1.11287	1.112613	1.11287	0
2022-05-17 21:05:00	1.11223	1.112581	1.11223	0
2022-05-17 21:10:00	1.11223	1.112549	1.11223	0
2022-05-17 21:15:00	1.11223	1.112517	1.11223	0
2022-05-17 21:20:00	1.11223	1.112517	1.11223	0
2022-05-17 21:25:00	1.11223	1.112485	1.11223	0
2022-05-17 21:30:00	1.11287	1.112517	1.11287	0
2022-05-17 21:35:00	1.11223	1.112517	1.11223	0
2022-05-17 21:40:00	1.11255	1.112549	1.11255	0
2022-05-17 21:45:00	1.11223	1.11239	1.11223	0
2022-05-17 21:50:00	1.11223	1.112326	1.11223	0
2022-05-17 21:55:00	1.11223	1.112326	1.11223	0
2022-05-17 22:00:00	1.11223	1.112326	1.11223	0
2022-05-17 22:05:00	1.11223	1.112326	1.11223	0
2022-05-17 22:10:00	1.11223	1.112326	1.11223	0
2022-05-17 22:15:00	1.11287	1.11239	1.11287	0
2022-05-17 22:20:00	1.11255	1.112358	1.11255	0
2022-05-17 22:25:00	1.11223	1.112358	1.11223	0
2022-05-17 22:30:00	1.11223	1.112326	1.11223	0
2022-05-17 22:35:00	1.11255	1.112358	1.11255	0
2022-05-17 22:40:00	1.11223	1.112358	1.11223	0
2022-05-17 22:45:00	1.11223	1.112358	1.11223	0
2022-05-17 22:50:00	1.11255	1.11239	1.11255	0
2022-05-17 22:55:00	1.11255	1.112422	1.11255	0
2022-05-17 23:00:00	1.11255	1.112454	1.11255	0
2022-05-17 23:05:00	1.11255	1.112422	1.11255	0
2022-05-17 23:10:00	1.11223	1.11239	1.11223	0
2022-05-17 23:15:00	1.11223	1.11239	1.11223	0
2022-05-17 23:20:00	1.11223	1.11239	1.11223	0
2022-05-17 23:25:00	1.11255	1.11239	1.11255	0
2022-05-17 23:30:00	1.11223	1.11239	1.11223	0
2022-05-17 23:35:00	1.11255	1.112422	1.11255	0
2022-05-17 23:40:00	1.11223	1.11239	1.11223	0
2022-05-17 23:45:00	1.11255	1.11239	1.11255	0
2022-05-17 23:50:00	1.11223	1.112358	1.11223	0
2022-05-17 23:55:00	1.11255	1.112358	1.11255	0
2022-05-18 00:00:00	1.11287	1.112422	1.11287	0
2022-05-18 00:05:00	1.11255	1.112454	1.11255	0
2022-05-18 00:10:00	1.11255	1.112486	1.11255	0
2022-05-18 00:15:00	1.11223	1.112454	1.11223	0
2022-05-18 00:20:00	1.11287	1.112518	1.11287	0
2022-05-18 00:25:00	1.11255	1.112518	1.11255	0
2022-05-18 00:30:00	1.11223	1.112518	1.11223	0
2022-05-18 00:35:00	1.11255	1.112518	1.11255	0
2022-05-18 00:40:00	1.11255	1.11255	1.11255	0
2022-05-18 00:45:00	1.11255	1.11255	1.11255	0
2022-05-18 00:50:00	1.11255	1.112518	1.11255	0
2022-05-18 00:55:00	1.11255	1.112518	1.11255	0
2022-05-18 01:00:00	1.11255	1.112518	1.11255	0
2022-05-18 01:05:00	1.11255	1.11255	1.11255	0
2022-05-18 01:10:00	1.11255	1.112518	1.11255	0
2022-05-18 01:15:00	1.11255	1.112518	1.11255	0
2022-05-18 01:20:00	1.11223	1.112518	1.11223	0
2022-05-18 01:25:00	1.11255	1.112518	1.11255	0
2022-05-18 01:30:00	1.11223	1.112486	1.11223	0
2022-05-18 01:35:00	1.11223	1.112454	1.11223	0
2022-05-18 01:40:00	1.11223	1.112422	1.11223	0
2022-05-18 01:45:00	1.11287	1.112454	1.11287	0
2022-05-18 01:50:00	1.11255	1.112454	1.11255	0
2022-05-18 01:55:00	1.11255	1.112454	1.11255	0
2022-05-18 02:00:00	1.11223	1.112422	1.11223	0
2022-05-18 02:05:00	1.11255	1.112422	1.11255	0
2022-05-18 02:10:00	1.11255	1.112454	1.11255	0
2022-05-18 02:15:00	1.11255	1.112454	1.11255	0
2022-05-18 02:20:00	1.11255	1.112486	1.11255	0
2022-05-18 02:25:00	1.11255	1.112518	1.11255	0
2022-05-18 02:30:00	1.11255	1.11255	1.11255	0
2022-05-18 02:35:00	1.11255	1.112518	1.11255	0
2022-05-18 02:40:00	1.11255	1.112518	1.11255	0
2022-05-18 02:45:00	1.11223	1.112486	1.11223	0
2022-05-18 02:50:00	1.11255	1.112518	1.11255	0
2022-05-18 02:55:00	1.11255	1.112518	1.11255	0
2022-05-18 03:00:00	1.11255	1.112518	1.11255	0
2022-05-18 03:05:00	1.11255	1.112518	1.11255	0
2022-05-18 03:10:00	1.11255	1.112518	1.11255	0
2022-05-18 03:15:00	1.11255	1.112518	1.11255	0
2022-05-18 03:20:00	1.11255	1.112518	1.11255	0
2022-05-18 03:25:00	1.11255	1.112518	1.11255	0
2022-05-18 03:30:00	1.11223	1.112486	1.11223	0
2022-05-18 03:35:00	1.11255	1.112518	1.11255	0
2022-05-18 03:40:00	1.11223	1.112486	1.11223	0
2022-05-18 03:45:00	1.11223	1.112454	1.11223	0
2022-05-18 03:50:00	1.11255	1.112454	1.11255	0
2022-05-18 03:55:00	1.11255	1.112454	1.11255	0
2022-05-18 04:00:00	1.11223	1.112422	1.11223	0
2022-05-18 04:05:00	1.11255	1.112422	1.11255	0
2022-05-18 04:10:00	1.11223	1.11239	1.11223	0
2022-05-18 04:15:00	1.11255	1.11239	1.11255	0
2022-05-18 04:20:00	1.11223	1.11239	1.11223	0
2022-05-18 04:25:00	1.11223	1.112358	1.11223	0
2022-05-18 04:30:00	1.11223	1.112358	1.11223	0
2022-05-18 04:35:00	1.11223	1.112358	1.11223	0
2022-05-18 04:40:00	1.11223	1.112326	1.11223	0
2022-05-18 04:45:00	1.11223	1.112294	1.11223	0
2022-05-18 04:50:00	1.11223	1.112294	1.11223	0
2022-05-18 04:55:00	1.11255	1.112294	1.11255	0
2022-05-18 05:00:00	1.11223	1.112294	1.11223	0
2022-05-18 05:05:00	1.11223	1.112262	1.11223	0
2022-05-18 05:10:00	1.11223	1.112262	1.11223	0
2022-05-18 05:15:00	1.11223	1.112262	1.11223	0
2022-05-18 05:20:00	1.11255	1.112294	1.11255	0
2022-05-18 05:25:00	1.11223	1.112294	1.11223	0
2022-05-18 05:30:00	1.11603	1.112674	1.11603	0
2022-05-18 05:35:00	1.1211	1.113561	1.1211	0
2022-05-18 05:40:00	1.1211	1.114448	1.1211	0
2022-05-18 05:45:00	1.12047	1.11524	1.12047	0
2022-05-18 05:50:00	1.11888	1.115905	1.11888	0
2022-05-18 05:55:00	1.11857	1.116539	1.11857	0
2022-05-18 06:00:00	1.11825	1.117141	1.11825	0
2022-05-18 06:05:00	1.11793	1.117711	1.11793	0
2022-05-18 06:10:00	1.11793	1.118249	1.11793	0
2022-05-18 06:15:00	1.1173	1.118756	1.1173	0
2022-05-18 06:20:00	1.11667	1.11882	1.11667	0
2022-05-18 06:25:00	1.11445	1.118155	1.11445	0
2022-05-18 06:30:00	1.1135	1.117395	1.1135	0
2022-05-18 06:35:00	1.11603	1.116951	1.11603	0
2022-05-18 06:40:00	1.11477	1.11654	1.11477	0
2022-05-18 06:45:00	1.11445	1.116128	1.11445	0
2022-05-18 06:50:00	1.11128	1.115431	1.11128	0
2022-05-18 06:55:00	1.10938	1.114576	1.10938	0
2022-05-18 07:00:00	1.1097	1.113753	1.1097	0
2022-05-18 07:05:00	1.1097	1.112993	1.1097	0
2022-05-18 07:10:00	1.10938	1.112264	1.10938	0
2022-05-18 07:15:00	1.1135	1.112169	1.1135	0
2022-05-18 07:20:00	1.11603	1.112422	1.11603	0
2022-05-18 07:25:00	1.11603	1.112422	1.11603	0
2022-05-18 07:30:00	1.11603	1.112548	1.11603	0
2022-05-18 07:35:00	1.11603	1.112706	1.11603	0
2022-05-18 07:40:00	1.11603	1.113181	1.11603	0
2022-05-18 07:45:00	1.1173	1.113973	1.1173	0
2022-05-18 07:50:00	1.11667	1.11467	1.11667	0
2022-05-18 07:55:00	1.11699	1.115399	1.11699	0
2022-05-18 08:00:00	1.1173	1.116191	1.1173	0
2022-05-18 08:05:00	1.11857	1.116698	1.11857	0
2022-05-18 08:10:00	1.1173	1.116825	1.1173	0
2022-05-18 08:15:00	1.1173	1.116952	1.1173	0
2022-05-18 08:20:00	1.1173	1.117079	1.1173	0
2022-05-18 08:25:00	1.11635	1.117111	1.11635	0
2022-05-18 08:30:00	1.11508	1.117016	1.11508	0
2022-05-18 08:35:00	1.11667	1.116953	1.11667	0
2022-05-18 08:40:00	1.11635	1.116921	1.11635	0
2022-05-18 08:45:00	1.11603	1.116825	1.11603	0
2022-05-18 08:50:00	1.11603	1.116698	1.11603	0
2022-05-18 08:55:00	1.11572	1.116413	1.11572	0
2022-05-18 09:00:00	1.11603	1.116286	1.11603	0
2022-05-18 09:05:00	1.11477	1.116033	1.11477	0
2022-05-18 09:10:00	1.11477	1.11578	1.11477	0
2022-05-18 09:15:00	1.11445	1.11559	1.11445	0
2022-05-18 09:20:00	1.11477	1.115559	1.11477	0
2022-05-18 09:25:00	1.11603	1.115495	1.11603	0
2022-05-18 09:30:00	1.11572	1.115432	1.11572	0
2022-05-18 09:35:00	1.11572	1.115401	1.11572	0
2022-05-18 09:40:00	1.11477	1.115275	1.11477	0
2022-05-18 09:45:00	1.11002	1.114705	1.11002	0
2022-05-18 09:50:00	1.10843	1.113945	1.10843	0
2022-05-18 09:55:00	1.1078	1.113248	1.1078	0
2022-05-18 10:00:00	1.10811	1.112582	1.10811	0
2022-05-18 10:05:00	1.10811	1.111948	1.10811	0
2022-05-18 10:10:00	1.10843	1.111314	1.10843	0
2022-05-18 10:15:00	1.10843	1.110554	1.10843	0
2022-05-18 10:20:00	1.10843	1.109825	1.10843	0
2022-05-18 10:25:00	1.10843	1.109096	1.10843	0
2022-05-18 10:30:00	1.10875	1.108494	1.10875	0
2022-05-18 10:35:00	1.10875	1.108367	1.10875	0
2022-05-18 10:40:00	1.10938	1.108462	1.10938	0
2022-05-18 10:45:00	1.10907	1.108589	1.10907	0
2022-05-18 10:50:00	1.10938	1.108716	1.10938	0
2022-05-18 10:55:00	1.1097	1.108875	1.1097	0
2022-05-18 11:00:00	1.1097	1.109002	1.1097	0
2022-05-18 11:05:00	1.11002	1.109161	1.11002	0
2022-05-18 11:10:00	1.1097	1.109288	1.1097	0
2022-05-18 11:15:00	1.1097	1.109415	1.1097	0
2022-05-18 11:20:00	1.1097	1.10951	1.1097	0
2022-05-18 11:25:00	1.11002	1.109637	1.11002	0
2022-05-18 11:30:00	1.1135	1.110049	1.1135	0
2022-05-18 11:35:00	1.1154	1.110682	1.1154	0
2022-05-18 11:40:00	1.11382	1.111126	1.11382	0
2022-05-18 11:45:00	1.11318	1.111474	1.11318	0
2022-05-18 11:50:00	1.1135	1.111854	1.1135	0
2022-05-18 11:55:00	1.11097	1.111949	1.11097	0
2022-05-18 12:00:00	1.1097	1.111949	1.1097	0
2022-05-18 12:05:00	1.1097	1.111949	1.1097	0
2022-05-18 12:10:00	1.1097	1.111949	1.1097	0
2022-05-18 12:15:00	1.1097	1.111917	1.1097	0
2022-05-18 12:20:00	1.11002	1.111569	1.11002	0
2022-05-18 12:25:00	1.11002	1.111031	1.11002	0
2022-05-18 12:30:00	1.11002	1.110651	1.11002	0
2022-05-18 12:35:00	1.11002	1.110335	1.11002	0
2022-05-18 12:40:00	1.11065	1.11005	1.11065	0
2022-05-18 12:45:00	1.11097	1.11005	1.11097	0
2022-05-18 12:50:00	1.11065	1.110145	1.11065	0
2022-05-18 12:55:00	1.11065	1.11024	1.11065	0
2022-05-18 13:00:00	1.11097	1.110367	1.11097	0
2022-05-18 13:05:00	1.11097	1.110494	1.11097	0
2022-05-18 13:10:00	1.11065	1.110557	1.11065	0
2022-05-18 13:15:00	1.11097	1.110652	1.11097	0
2022-05-18 13:20:00	1.11097	1.110747	1.11097	0
2022-05-18 13:25:00	1.11065	1.11081	1.11065	0
2022-05-18 13:30:00	1.11097	1.110842	1.11097	0
2022-05-18 13:35:00	1.11097	1.110842	1.11097	0
2022-05-18 13:40:00	1.11097	1.110874	1.11097	0
2022-05-18 13:45:00	1.11097	1.110906	1.11097	0
2022-05-18 13:50:00	1.11128	1.110937	1.11128	0
2022-05-18 13:55:00	1.11128	1.110968	1.11128	0
2022-05-18 14:00:00	1.11128	1.111031	1.11128	0
2022-05-18 14:05:00	1.11128	1.111062	1.11128	0
2022-05-18 14:10:00	1.11128	1.111093	1.11128	0
2022-05-18 14:15:00	1.11128	1.111156	1.11128	0
2022-05-18 14:20:00	1.11128	1.111187	1.11128	0
2022-05-18 14:25:00	1.11128	1.111218	1.11128	0
2022-05-18 14:30:00	1.11128	1.111249	1.11128	0
2022-05-18 14:35:00	1.11128	1.11128	1.11128	0
2022-05-18 14:40:00	1.1116	1.111312	1.1116	0
2022-05-18 14:45:00	1.1116	1.111344	1.1116	0
2022-05-18 14:50:00	1.11128	1.111344	1.11128	0
2022-05-18 14:55:00	1.11128	1.111344	1.11128	0
2022-05-18 15:00:00	1.11255	1.111471	1.11255	0
2022-05-18 15:05:00	1.1116	1.111503	1.1116	0
2022-05-18 15:10:00	1.11191	1.111566	1.11191	0
2022-05-18 15:15:00	1.1116	1.111598	1.1116	0
2022-05-18 15:20:00	1.11191	1.111661	1.11191	0
2022-05-18 15:25:00	1.11191	1.111724	1.11191	0
2022-05-18 15:30:00	1.11191	1.111755	1.11191	0
2022-05-18 15:35:00	1.11223	1.111818	1.11223	0
2022-05-18 15:40:00	1.11191	1.111881	1.11191	0
2022-05-18 15:45:00	1.1116	1.111913	1.1116	0
2022-05-18 15:50:00	1.11191	1.111849	1.11191	0
2022-05-18 15:55:00	1.1116	1.111849	1.1116	0
2022-05-18 16:00:00	1.11223	1.111881	1.11223	0
2022-05-18 16:05:00	1.11223	1.111944	1.11223	0
2022-05-18 16:10:00	1.11223	1.111976	1.11223	0
2022-05-18 16:15:00	1.11223	1.112008	1.11223	0
2022-05-18 16:20:00	1.1116	1.111977	1.1116	0
2022-05-18 16:25:00	1.11223	1.111977	1.11223	0
2022-05-18 16:30:00	1.11223	1.112009	1.11223	0
2022-05-18 16:35:00	1.11191	1.11204	1.11191	0
2022-05-18 16:40:00	1.11223	1.112072	1.11223	0
2022-05-18 16:45:00	1.11223	1.112135	1.11223	0
2022-05-18 16:50:00	1.11223	1.112135	1.11223	0
2022-05-18 16:55:00	1.11191	1.112103	1.11191	0
2022-05-18 17:00:00	1.11223	1.112103	1.11223	0
2022-05-18 17:05:00	1.11223	1.112103	1.11223	0
2022-05-18 17:10:00	1.11223	1.112166	1.11223	0
2022-05-18 17:15:00	1.11223	1.112166	1.11223	0
2022-05-18 17:20:00	1.11223	1.112166	1.11223	0
2022-05-18 17:25:00	1.11223	1.112198	1.11223	0
2022-05-18 17:30:00	1.11223	1.112198	1.11223	0
2022-05-18 17:35:00	1.11223	1.112198	1.11223	0
2022-05-18 17:40:00	1.11223	1.112198	1.11223	0
2022-05-18 17:45:00	1.11191	1.112198	1.11191	0
2022-05-18 17:50:00	1.11223	1.112198	1.11223	0
2022-05-18 17:55:00	1.11255	1.11223	1.11255	0
2022-05-18 18:00:00	1.11191	1.112198	1.11191	0
2022-05-18 18:05:00	1.11223	1.112198	1.11223	0
2022-05-18 18:10:00	1.11223	1.112198	1.11223	0
2022-05-18 18:15:00	1.11191	1.112166	1.11191	0
2022-05-18 18:20:00	1.11223	1.112166	1.11223	0
2022-05-18 18:25:00	1.11223	1.112166	1.11223	0
2022-05-18 18:30:00	1.11223	1.112166	1.11223	0
2022-05-18 18:35:00	1.11255	1.11223	1.11255	0
2022-05-18 18:40:00	1.11255	1.112262	1.11255	0
2022-05-18 18:45:00	1.11223	1.11223	1.11223	0
2022-05-18 18:50:00	1.11223	1.112262	1.11223	0
2022-05-18 18:55:00	1.11223	1.112262	1.11223	0
2022-05-18 19:00:00	1.11255	1.112294	1.11255	0
2022-05-18 19:05:00	1.11223	1.112326	1.11223	0
2022-05-18 19:10:00	1.11223	1.112326	1.11223	0
2022-05-18 19:15:00	1.11223	1.112326	1.11223	0
2022-05-18 19:20:00	1.11223	1.112326	1.11223	0
2022-05-18 19:25:00	1.11223	1.112294	1.11223	0
2022-05-18 19:30:00	1.11255	1.112294	1.11255	0
2022-05-18 19:35:00	1.11223	1.112294	1.11223	0
2022-05-18 19:40:00	1.11223	1.112294	1.11223	0
2022-05-18 19:45:00	1.11255	1.112326	1.11255	0
2022-05-18 19:50:00	1.11255	1.112326	1.11255	0
2022-05-18 19:55:00	1.11255	1.112358	1.11255	0
2022-05-18 20:00:00	1.11223	1.112358	1.11223	0
2022-05-18 20:05:00	1.11223	1.112358	1.11223	0
2022-05-18 20:10:00	1.11255	1.11239	1.11255	0
2022-05-18 20:15:00	1.11255	1.112422	1.11255	0
2022-05-18 20:20:00	1.11255	1.112422	1.11255	0
2022-05-18 20:25:00	1.11255	1.112454	1.11255	0
2022-05-18 20:30:00	1.11223	1.112454	1.11223	0
2022-05-18 20:35:00	1.11223	1.112422	1.11223	0
2022-05-18 20:40:00	1.11223	1.11239	1.11223	0
2022-05-18 20:45:00	1.11255	1.11239	1.11255	0
2022-05-18 20:50:00	1.11223	1.11239	1.11223	0
2022-05-18 20:55:00	1.11223	1.11239	1.11223	0
2022-05-18 21:00:00	1.11223	1.112358	1.11223	0
2022-05-18 21:05:00	1.11255	1.112358	1.11255	0
2022-05-18 21:10:00	1.11255	1.112358	1.11255	0
2022-05-18 21:15:00	1.11255	1.112358	1.11255	0
2022-05-18 21:20:00	1.11255	1.11239	1.11255	0
2022-05-18 21:25:00	1.11223	1.11239	1.11223	0
2022-05-18 21:30:00	1.11255	1.112422	1.11255	0
2022-05-18 21:35:00	1.11223	1.11239	1.11223	0
2022-05-18 21:40:00	1.11255	1.112422	1.11255	0
2022-05-18 21:45:00	1.11255	1.112454	1.11255	0
2022-05-18 21:50:00	1.11223	1.112454	1.11223	0
2022-05-18 21:55:00	1.11223	1.112422	1.11223	0
2022-05-18 22:00:00	1.11255	1.112422	1.11255	0
2022-05-18 22:05:00	1.11255	1.112422	1.11255	0
2022-05-18 22:10:00	1.11255	1.112422	1.11255	0
2022-05-18 22:15:00	1.11255	1.112454	1.11255	0
2022-05-18 22:20:00	1.11223	1.112422	1.11223	0
2022-05-18 22:25:00	1.11255	1.112454	1.11255	0
2022-05-18 22:30:00	1.11223	1.112422	1.11223	0
2022-05-18 22:35:00	1.11255	1.112422	1.11255	0
2022-05-18 22:40:00	1.11223	1.112422	1.11223	0
2022-05-18 22:45:00	1.11255	1.112454	1.11255	0
2022-05-18 22:50:00	1.11255	1.112454	1.11255	0
2022-05-18 22:55:00	1.11255	1.112454	1.11255	0
2022-05-18 23:00:00	1.11255	1.112454	1.11255	0
2022-05-18 23:05:00	1.11255	1.112454	1.11255	0
2022-05-18 23:10:00	1.11255	1.112486	1.11255	0
2022-05-18 23:15:00	1.11223	1.112454	1.11223	0
2022-05-18 23:20:00	1.11255	1.112486	1.11255	0
2022-05-18 23:25:00	1.11255	1.112486	1.11255	0
2022-05-18 23:30:00	1.11223	1.112486	1.11223	0
2022-05-18 23:35:00	1.11223	1.112454	1.11223	0
2022-05-18 23:40:00	1.11255	1.112454	1.11255	0
2022-05-18 23:45:00	1.11255	1.112454	1.11255	0
2022-05-18 23:50:00	1.11287	1.112486	1.11287	0
2022-05-18 23:55:00	1.11255	1.112486	1.11255	0
2022-05-19 00:00:00	1.11223	1.112454	1.11223	0
2022-05-19 00:05:00	1.11223	1.112454	1.11223	0
2022-05-19 00:10:00	1.11255	1.112454	1.11255	0
2022-05-19 00:15:00	1.11223	1.112422	1.11223	0
2022-05-19 00:20:00	1.11223	1.112422	1.11223	0
2022-05-19 00:25:00	1.11287	1.112486	1.11287	0
2022-05-19 00:30:00	1.11255	1.112486	1.11255	0
2022-05-19 00:35:00	1.11223	1.112454	1.11223	0
2022-05-19 00:40:00	1.11223	1.11239	1.11223	0
2022-05-19 00:45:00	1.11223	1.112358	1.11223	0
2022-05-19 00:50:00	1.11223	1.112358	1.11223	0
2022-05-19 00:55:00	1.11255	1.11239	1.11255	0
2022-05-19 01:00:00	1.11223	1.112358	1.11223	0
2022-05-19 01:05:00	1.11223	1.112358	1.11223	0
2022-05-19 01:10:00	1.11255	1.11239	1.11255	0
2022-05-19 01:15:00	1.11255	1.112358	1.11255	0
2022-05-19 01:20:00	1.11223	1.112326	1.11223	0
2022-05-19 01:25:00	1.11223	1.112326	1.11223	0
2022-05-19 01:30:00	1.11255	1.112358	1.11255	0
2022-05-19 01:35:00	1.11255	1.11239	1.11255	0
2022-05-19 01:40:00	1.11255	1.112422	1.11255	0
2022-05-19 01:45:00	1.11223	1.11239	1.11223	0
2022-05-19 01:50:00	1.11255	1.112422	1.11255	0
2022-05-19 01:55:00	1.11223	1.112422	1.11223	0
2022-05-19 02:00:00	1.11223	1.11239	1.11223	0
2022-05-19 02:05:00	1.11255	1.11239	1.11255	0
2022-05-19 02:10:00	1.11223	1.11239	1.11223	0
2022-05-19 02:15:00	1.11223	1.11239	1.11223	0
2022-05-19 02:20:00	1.11223	1.112358	1.11223	0
2022-05-19 02:25:00	1.11255	1.112358	1.11255	0
2022-05-19 02:30:00	1.11255	1.112358	1.11255	0
2022-05-19 02:35:00	1.11255	1.11239	1.11255	0
2022-05-19 02:40:00	1.11255	1.11239	1.11255	0
2022-05-19 02:45:00	1.11255	1.112422	1.11255	0
2022-05-19 02:50:00	1.11223	1.112422	1.11223	0
2022-05-19 02:55:00	1.11255	1.112422	1.11255	0
2022-05-19 03:00:00	1.11255	1.112454	1.11255	0
2022-05-19 03:05:00	1.11223	1.112454	1.11223	0
2022-05-19 03:10:00	1.11223	1.112454	1.11223	0
2022-05-19 03:15:00	1.11287	1.112486	1.11287	0
2022-05-19 03:20:00	1.11287	1.112518	1.11287	0
2022-05-19 03:25:00	1.11255	1.112518	1.11255	0
2022-05-19 03:30:00	1.11223	1.112486	1.11223	0
2022-05-19 03:35:00	1.11223	1.112454	1.11223	0
2022-05-19 03:40:00	1.11223	1.112454	1.11223	0
2022-05-19 03:45:00	1.11287	1.112486	1.11287	0
2022-05-19 03:50:00	1.11287	1.112518	1.11287	0
2022-05-19 03:55:00	1.11255	1.11255	1.11255	0
2022-05-19 04:00:00	1.11287	1.112614	1.11287	0
2022-05-19 04:05:00	1.11287	1.112614	1.11287	0
2022-05-19 04:10:00	1.11318	1.112645	1.11318	0
2022-05-19 04:15:00	1.11223	1.112613	1.11223	0
2022-05-19 04:20:00	1.11223	1.112613	1.11223	0
2022-05-19 04:25:00	1.11287	1.112677	1.11287	0
2022-05-19 04:30:00	1.11318	1.112772	1.11318	0
2022-05-19 04:35:00	1.11255	1.11274	1.11255	0
2022-05-19 04:40:00	1.11287	1.11274	1.11287	0
2022-05-19 04:45:00	1.11287	1.112772	1.11287	0
2022-05-19 04:50:00	1.11255	1.11274	1.11255	0
2022-05-19 04:55:00	1.11287	1.11274	1.11287	0
2022-05-19 05:00:00	1.11287	1.112709	1.11287	0
2022-05-19 05:05:00	1.11255	1.112741	1.11255	0
2022-05-19 05:10:00	1.11255	1.112773	1.11255	0
2022-05-19 05:15:00	1.11255	1.112741	1.11255	0
2022-05-19 05:20:00	1.11255	1.112678	1.11255	0
2022-05-19 05:25:00	1.11255	1.112678	1.11255	0
2022-05-19 05:30:00	1.11255	1.112646	1.11255	0
2022-05-19 05:35:00	1.11255	1.112614	1.11255	0
2022-05-19 05:40:00	1.11287	1.112646	1.11287	0
2022-05-19 05:45:00	1.11255	1.112614	1.11255	0
2022-05-19 05:50:00	1.11255	1.112582	1.11255	0
2022-05-19 05:55:00	1.11223	1.11255	1.11223	0
2022-05-19 06:00:00	1.11223	1.112518	1.11223	0
2022-05-19 06:05:00	1.11603	1.112866	1.11603	0
2022-05-19 06:10:00	1.11318	1.112929	1.11318	0
2022-05-19 06:15:00	1.11255	1.112929	1.11255	0
2022-05-19 06:20:00	1.11223	1.112897	1.11223	0
2022-05-19 06:25:00	1.11191	1.112833	1.11191	0
2022-05-19 06:30:00	1.11191	1.112737	1.11191	0
2022-05-19 06:35:00	1.11223	1.112705	1.11223	0
2022-05-19 06:40:00	1.11382	1.112832	1.11382	0
2022-05-19 06:45:00	1.1154	1.113149	1.1154	0
2022-05-19 06:50:00	1.11699	1.113625	1.11699	0
2022-05-19 06:55:00	1.11635	1.113657	1.11635	0
2022-05-19 07:00:00	1.11888	1.114227	1.11888	0
2022-05-19 07:05:00	1.11983	1.114955	1.11983	0
2022-05-19 07:10:00	1.11762	1.115494	1.11762	0
2022-05-19 07:15:00	1.11603	1.115906	1.11603	0
2022-05-19 07:20:00	1.11191	1.115906	1.11191	0
2022-05-19 07:25:00	1.1116	1.115843	1.1116	0
2022-05-19 07:30:00	1.11223	1.115684	1.11223	0
2022-05-19 07:35:00	1.11287	1.115431	1.11287	0
2022-05-19 07:40:00	1.11318	1.11505	1.11318	0
2022-05-19 07:45:00	1.11318	1.114733	1.11318	0
2022-05-19 07:50:00	1.11318	1.114163	1.11318	0
2022-05-19 07:55:00	1.11413	1.113593	1.11413	0
2022-05-19 08:00:00	1.11667	1.113498	1.11667	0
2022-05-19 08:05:00	1.11762	1.113657	1.11762	0
2022-05-19 08:10:00	1.11762	1.114228	1.11762	0
2022-05-19 08:15:00	1.11572	1.11464	1.11572	0
2022-05-19 08:20:00	1.11318	1.114735	1.11318	0
2022-05-19 08:25:00	1.11413	1.114861	1.11413	0
2022-05-19 08:30:00	1.11223	1.114766	1.11223	0
2022-05-19 08:35:00	1.11413	1.114861	1.11413	0
2022-05-19 08:40:00	1.11413	1.114956	1.11413	0
2022-05-19 08:45:00	1.11445	1.114988	1.11445	0
2022-05-19 08:50:00	1.11287	1.114608	1.11287	0
2022-05-19 08:55:00	1.11413	1.114259	1.11413	0
2022-05-19 09:00:00	1.11413	1.11391	1.11413	0
2022-05-19 09:05:00	1.1135	1.113688	1.1135	0
2022-05-19 09:10:00	1.11255	1.113625	1.11255	0
2022-05-19 09:15:00	1.11128	1.11334	1.11128	0
2022-05-19 09:20:00	1.11223	1.11334	1.11223	0
2022-05-19 09:25:00	1.11255	1.113182	1.11255	0
2022-05-19 09:30:00	1.1116	1.112929	1.1116	0
2022-05-19 09:35:00	1.1135	1.112834	1.1135	0
2022-05-19 09:40:00	1.11287	1.112834	1.11287	0
2022-05-19 09:45:00	1.11223	1.112644	1.11223	0
2022-05-19 09:50:00	1.11191	1.112422	1.11191	0
2022-05-19 09:55:00	1.11255	1.112327	1.11255	0
2022-05-19 10:00:00	1.11097	1.112169	1.11097	0
2022-05-19 10:05:00	1.1135	1.112391	1.1135	0
2022-05-19 10:10:00	1.1135	1.112518	1.1135	0
2022-05-19 10:15:00	1.11191	1.112454	1.11191	0
2022-05-19 10:20:00	1.11255	1.112549	1.11255	0
2022-05-19 10:25:00	1.11097	1.112296	1.11097	0
2022-05-19 10:30:00	1.11223	1.112232	1.11223	0
2022-05-19 10:35:00	1.11223	1.112232	1.11223	0
2022-05-19 10:40:00	1.1097	1.112011	1.1097	0
2022-05-19 10:45:00	1.11097	1.111853	1.11097	0
2022-05-19 10:50:00	1.11287	1.112043	1.11287	0
2022-05-19 10:55:00	1.1135	1.112043	1.1135	0
2022-05-19 11:00:00	1.1135	1.112043	1.1135	0
2022-05-19 11:05:00	1.1135	1.112202	1.1135	0
2022-05-19 11:10:00	1.1135	1.112297	1.1135	0
2022-05-19 11:15:00	1.1135	1.11255	1.1135	0
2022-05-19 11:20:00	1.11318	1.112645	1.11318	0
2022-05-19 11:25:00	1.1135	1.112772	1.1135	0
2022-05-19 11:30:00	1.11318	1.11312	1.11318	0
2022-05-19 11:35:00	1.11287	1.11331	1.11287	0
2022-05-19 11:40:00	1.11287	1.11331	1.11287	0
2022-05-19 11:45:00	1.11318	1.113278	1.11318	0
2022-05-19 11:50:00	1.11255	1.113183	1.11255	0
2022-05-19 11:55:00	1.11287	1.11312	1.11287	0
2022-05-19 12:00:00	1.11287	1.113057	1.11287	0
2022-05-19 12:05:00	1.11223	1.11293	1.11223	0
2022-05-19 12:10:00	1.11223	1.112835	1.11223	0
2022-05-19 12:15:00	1.11223	1.112708	1.11223	0
2022-05-19 12:20:00	1.11191	1.112581	1.11191	0
2022-05-19 12:25:00	1.11223	1.112517	1.11223	0
2022-05-19 12:30:00	1.11223	1.112453	1.11223	0
2022-05-19 12:35:00	1.11223	1.112358	1.11223	0
2022-05-19 12:40:00	1.11191	1.112294	1.11191	0
2022-05-19 12:45:00	1.11223	1.11223	1.11223	0
2022-05-19 12:50:00	1.11128	1.112071	1.11128	0
2022-05-19 12:55:00	1.10907	1.111755	1.10907	0
2022-05-19 13:00:00	1.10907	1.111439	1.10907	0
2022-05-19 13:05:00	1.10843	1.111059	1.10843	0
2022-05-19 13:10:00	1.1078	1.110648	1.1078	0
2022-05-19 13:15:00	1.10938	1.110363	1.10938	0
2022-05-19 13:20:00	1.11002	1.110142	1.11002	0
2022-05-19 13:25:00	1.1097	1.109889	1.1097	0
2022-05-19 13:30:00	1.10907	1.109605	1.10907	0
2022-05-19 13:35:00	1.11002	1.109384	1.11002	0
2022-05-19 13:40:00	1.11033	1.109289	1.11033	0
2022-05-19 13:45:00	1.1097	1.109352	1.1097	0
2022-05-19 13:50:00	1.10716	1.109161	1.10716	0
2022-05-19 13:55:00	1.1059	1.108908	1.1059	0
2022-05-19 14:00:00	1.1059	1.108718	1.1059	0
2022-05-19 14:05:00	1.1059	1.10837	1.1059	0
2022-05-19 14:10:00	1.1059	1.107958	1.1059	0
2022-05-19 14:15:00	1.10622	1.10761	1.10622	0
2022-05-19 14:20:00	1.10622	1.107325	1.10622	0
2022-05-19 14:25:00	1.10653	1.106976	1.10653	0
2022-05-19 14:30:00	1.10685	1.106628	1.10685	0
2022-05-19 14:35:00	1.10685	1.106343	1.10685	0
2022-05-19 14:40:00	1.10716	1.106343	1.10716	0
2022-05-19 14:45:00	1.10716	1.106469	1.10716	0
2022-05-19 14:50:00	1.10716	1.106595	1.10716	0
2022-05-19 14:55:00	1.10716	1.106721	1.10716	0
2022-05-19 15:00:00	1.10716	1.106847	1.10716	0
2022-05-19 15:05:00	1.10716	1.106941	1.10716	0
2022-05-19 15:10:00	1.1078	1.107099	1.1078	0
2022-05-19 15:15:00	1.10843	1.107289	1.10843	0
2022-05-19 15:20:00	1.10748	1.107352	1.10748	0
2022-05-19 15:25:00	1.1078	1.107447	1.1078	0
2022-05-19 15:30:00	1.10843	1.107574	1.10843	0
2022-05-19 15:35:00	1.10843	1.107701	1.10843	0
2022-05-19 15:40:00	1.10843	1.107828	1.10843	0
2022-05-19 15:45:00	1.10843	1.107955	1.10843	0
2022-05-19 15:50:00	1.10843	1.108082	1.10843	0
2022-05-19 15:55:00	1.10875	1.108241	1.10875	0
2022-05-19 16:00:00	1.10843	1.108304	1.10843	0
2022-05-19 16:05:00	1.10843	1.108304	1.10843	0
2022-05-19 16:10:00	1.10843	1.108399	1.10843	0
2022-05-19 16:15:00	1.10875	1.108494	1.10875	0
2022-05-19 16:20:00	1.10938	1.108589	1.10938	0
2022-05-19 16:25:00	1.10875	1.108621	1.10875	0
2022-05-19 16:30:00	1.10907	1.108685	1.10907	0
2022-05-19 16:35:00	1.10938	1.10878	1.10938	0
2022-05-19 16:40:00	1.10938	1.108875	1.10938	0
2022-05-19 16:45:00	1.1097	1.10897	1.1097	0
2022-05-19 16:50:00	1.1097	1.109097	1.1097	0
2022-05-19 16:55:00	1.1097	1.109224	1.1097	0
2022-05-19 17:00:00	1.1097	1.109351	1.1097	0
2022-05-19 17:05:00	1.1097	1.109446	1.1097	0
2022-05-19 17:10:00	1.1097	1.109478	1.1097	0
2022-05-19 17:15:00	1.1097	1.109573	1.1097	0
2022-05-19 17:20:00	1.11002	1.109668	1.11002	0
2022-05-19 17:25:00	1.11002	1.109732	1.11002	0
2022-05-19 17:30:00	1.11002	1.109796	1.11002	0
2022-05-19 17:35:00	1.11002	1.109828	1.11002	0
2022-05-19 17:40:00	1.11002	1.10986	1.11002	0
2022-05-19 17:45:00	1.11033	1.109923	1.11033	0
2022-05-19 17:50:00	1.11002	1.109955	1.11002	0
2022-05-19 17:55:00	1.11033	1.110018	1.11033	0
2022-05-19 18:00:00	1.11033	1.110081	1.11033	0
2022-05-19 18:05:00	1.11033	1.110144	1.11033	0
2022-05-19 18:10:00	1.11033	1.110175	1.11033	0
2022-05-19 18:15:00	1.11033	1.110206	1.11033	0
2022-05-19 18:20:00	1.11033	1.110237	1.11033	0
2022-05-19 18:25:00	1.11033	1.110268	1.11033	0
2022-05-19 18:30:00	1.11065	1.110331	1.11065	0
2022-05-19 18:35:00	1.11033	1.110331	1.11033	0
2022-05-19 18:40:00	1.11033	1.110362	1.11033	0
2022-05-19 18:45:00	1.11097	1.110426	1.11097	0
2022-05-19 18:50:00	1.11065	1.110458	1.11065	0
2022-05-19 18:55:00	1.11097	1.110522	1.11097	0
2022-05-19 19:00:00	1.11065	1.110554	1.11065	0
2022-05-19 19:05:00	1.11097	1.110618	1.11097	0
2022-05-19 19:10:00	1.11097	1.110682	1.11097	0
2022-05-19 19:15:00	1.11097	1.110746	1.11097	0
2022-05-19 19:20:00	1.11097	1.110778	1.11097	0
2022-05-19 19:25:00	1.11097	1.110842	1.11097	0
2022-05-19 19:30:00	1.11097	1.110906	1.11097	0
2022-05-19 19:35:00	1.11097	1.110906	1.11097	0
2022-05-19 19:40:00	1.11097	1.110938	1.11097	0
2022-05-19 19:45:00	1.11097	1.110938	1.11097	0
2022-05-19 19:50:00	1.11097	1.11097	1.11097	0
2022-05-19 19:55:00	1.11097	1.11097	1.11097	0
2022-05-19 20:00:00	1.11097	1.11097	1.11097	0
2022-05-19 20:05:00	1.11097	1.11097	1.11097	0
2022-05-19 20:10:00	1.11097	1.11097	1.11097	0
2022-05-19 20:15:00	1.11097	1.11097	1.11097	0
2022-05-19 20:20:00	1.11097	1.11097	1.11097	0
2022-05-19 20:25:00	1.11097	1.11097	1.11097	0
2022-05-19 20:30:00	1.11097	1.11097	1.11097	0
2022-05-19 20:35:00	1.11097	1.11097	1.11097	0
2022-05-19 20:40:00	1.11097	1.11097	1.11097	0
2022-05-19 20:45:00	1.11097	1.11097	1.11097	0
2022-05-19 20:50:00	1.1116	1.111033	1.1116	0
2022-05-19 20:55:00	1.1116	1.111096	1.1116	0
2022-05-19 21:00:00	1.11097	1.111096	1.11097	0
2022-05-19 21:05:00	1.11097	1.111096	1.11097	0
2022-05-19 21:10:00	1.11097	1.111096	1.11097	0
2022-05-19 21:15:00	1.11097	1.111096	1.11097	0
2022-05-19 21:20:00	1.11097	1.111096	1.11097	0
2022-05-19 21:25:00	1.11097	1.111096	1.11097	0
2022-05-19 21:30:00	1.11097	1.111096	1.11097	0
2022-05-19 21:35:00	1.11128	1.111127	1.11128	0
2022-05-19 21:40:00	1.11097	1.111064	1.11097	0
2022-05-19 21:45:00	1.11097	1.111001	1.11097	0
2022-05-19 21:50:00	1.11128	1.111032	1.11128	0
2022-05-19 21:55:00	1.11097	1.111032	1.11097	0
2022-05-19 22:00:00	1.11128	1.111063	1.11128	0
2022-05-19 22:05:00	1.11128	1.111094	1.11128	0
2022-05-19 22:10:00	1.11128	1.111125	1.11128	0
2022-05-19 22:15:00	1.1116	1.111188	1.1116	0
2022-05-19 22:20:00	1.11128	1.111219	1.11128	0
2022-05-19 22:25:00	1.11128	1.111219	1.11128	0
2022-05-19 22:30:00	1.11128	1.11125	1.11128	0
2022-05-19 22:35:00	1.11128	1.111281	1.11128	0
2022-05-19 22:40:00	1.11097	1.11125	1.11097	0
2022-05-19 22:45:00	1.1116	1.111313	1.1116	0
2022-05-19 22:50:00	1.11128	1.111313	1.11128	0
2022-05-19 22:55:00	1.1116	1.111345	1.1116	0
2022-05-19 23:00:00	1.11128	1.111345	1.11128	0
2022-05-19 23:05:00	1.11097	1.111282	1.11097	0
2022-05-19 23:10:00	1.11128	1.111282	1.11128	0
2022-05-19 23:15:00	1.11097	1.111251	1.11097	0
2022-05-19 23:20:00	1.11128	1.111251	1.11128	0
2022-05-19 23:25:00	1.11128	1.111251	1.11128	0
2022-05-19 23:30:00	1.1116	1.111314	1.1116	0
2022-05-19 23:35:00	1.11097	1.111251	1.11097	0
2022-05-19 23:40:00	1.11128	1.111251	1.11128	0
2022-05-19 23:45:00	1.11097	1.111188	1.11097	0
2022-05-19 23:50:00	1.11128	1.111188	1.11128	0
2022-05-19 23:55:00	1.11128	1.111219	1.11128	0
2022-05-20 00:00:00	1.1116	1.111251	1.1116	0
2022-05-20 00:05:00	1.11128	1.111282	1.11128	0
2022-05-20 00:10:00	1.1116	1.111314	1.1116	0
2022-05-20 00:15:00	1.11128	1.111314	1.11128	0
2022-05-20 00:20:00	1.11128	1.111282	1.11128	0
2022-05-20 00:25:00	1.11128	1.111313	1.11128	0
2022-05-20 00:30:00	1.11128	1.111313	1.11128	0
2022-05-20 00:35:00	1.11128	1.111344	1.11128	0
2022-05-20 00:40:00	1.11128	1.111344	1.11128	0
2022-05-20 00:45:00	1.11128	1.111344	1.11128	0
2022-05-20 00:50:00	1.11191	1.111375	1.11191	0
2022-05-20 00:55:00	1.11128	1.111375	1.11128	0
2022-05-20 01:00:00	1.11128	1.111343	1.11128	0
2022-05-20 01:05:00	1.11191	1.111406	1.11191	0
2022-05-20 01:10:00	1.11128	1.111406	1.11128	0
2022-05-20 01:15:00	1.1116	1.111438	1.1116	0
2022-05-20 01:20:00	1.1116	1.11147	1.1116	0
2022-05-20 01:25:00	1.11128	1.11147	1.11128	0
2022-05-20 01:30:00	1.11128	1.11147	1.11128	0
2022-05-20 01:35:00	1.1116	1.111502	1.1116	0
2022-05-20 01:40:00	1.11097	1.111408	1.11097	0
2022-05-20 01:45:00	1.11128	1.111408	1.11128	0
2022-05-20 01:50:00	1.11128	1.111408	1.11128	0
2022-05-20 01:55:00	1.11128	1.111345	1.11128	0
2022-05-20 02:00:00	1.11128	1.111345	1.11128	0
2022-05-20 02:05:00	1.11128	1.111313	1.11128	0
2022-05-20 02:10:00	1.11128	1.111281	1.11128	0
2022-05-20 02:15:00	1.11097	1.11125	1.11097	0
2022-05-20 02:20:00	1.11128	1.11125	1.11128	0
2022-05-20 02:25:00	1.11097	1.111187	1.11097	0
2022-05-20 02:30:00	1.11097	1.111187	1.11097	0
2022-05-20 02:35:00	1.1116	1.111219	1.1116	0
2022-05-20 02:40:00	1.11128	1.111219	1.11128	0
2022-05-20 02:45:00	1.1116	1.111251	1.1116	0
2022-05-20 02:50:00	1.11128	1.111251	1.11128	0
2022-05-20 02:55:00	1.1116	1.111283	1.1116	0
2022-05-20 03:00:00	1.1116	1.111315	1.1116	0
2022-05-20 03:05:00	1.11128	1.111346	1.11128	0
2022-05-20 03:10:00	1.11097	1.111315	1.11097	0
2022-05-20 03:15:00	1.11128	1.111346	1.11128	0
2022-05-20 03:20:00	1.11097	1.111346	1.11097	0
2022-05-20 03:25:00	1.11128	1.111314	1.11128	0
2022-05-20 03:30:00	1.11128	1.111314	1.11128	0
2022-05-20 03:35:00	1.11128	1.111282	1.11128	0
2022-05-20 03:40:00	1.11128	1.111282	1.11128	0
2022-05-20 03:45:00	1.11097	1.111219	1.11097	0
2022-05-20 03:50:00	1.11097	1.111156	1.11097	0
2022-05-20 03:55:00	1.11097	1.111125	1.11097	0
2022-05-20 04:00:00	1.11128	1.111156	1.11128	0
2022-05-20 04:05:00	1.11097	1.111125	1.11097	0
2022-05-20 04:10:00	1.11128	1.111156	1.11128	0
2022-05-20 04:15:00	1.11128	1.111156	1.11128	0
2022-05-20 04:20:00	1.11128	1.111156	1.11128	0
2022-05-20 04:25:00	1.11097	1.111125	1.11097	0
2022-05-20 04:30:00	1.11097	1.111094	1.11097	0
2022-05-20 04:35:00	1.11097	1.111094	1.11097	0
2022-05-20 04:40:00	1.11097	1.111094	1.11097	0
2022-05-20 04:45:00	1.11128	1.111125	1.11128	0
2022-05-20 04:50:00	1.1116	1.111157	1.1116	0
2022-05-20 04:55:00	1.1116	1.11122	1.1116	0
2022-05-20 05:00:00	1.1116	1.111252	1.1116	0
2022-05-20 05:05:00	1.11128	1.111252	1.11128	0
2022-05-20 05:10:00	1.11097	1.111221	1.11097	0
2022-05-20 05:15:00	1.11097	1.111221	1.11097	0
2022-05-20 05:20:00	1.11128	1.111252	1.11128	0
2022-05-20 05:25:00	1.11097	1.111252	1.11097	0
2022-05-20 05:30:00	1.11128	1.111283	1.11128	0
2022-05-20 05:35:00	1.11097	1.111252	1.11097	0
2022-05-20 05:40:00	1.11097	1.111189	1.11097	0
2022-05-20 05:45:00	1.11097	1.111126	1.11097	0
2022-05-20 05:50:00	1.11477	1.111443	1.11477	0
2022-05-20 05:55:00	1.1173	1.112045	1.1173	0
2022-05-20 06:00:00	1.11888	1.112836	1.11888	0
2022-05-20 06:05:00	1.11857	1.113596	1.11857	0
2022-05-20 06:10:00	1.11825	1.114293	1.11825	0
2022-05-20 06:15:00	1.11762	1.114958	1.11762	0
2022-05-20 06:20:00	1.1154	1.11537	1.1154	0
2022-05-20 06:25:00	1.11477	1.11575	1.11477	0
2022-05-20 06:30:00	1.11572	1.116225	1.11572	0
2022-05-20 06:35:00	1.11508	1.116636	1.11508	0
2022-05-20 06:40:00	1.11762	1.116921	1.11762	0
2022-05-20 06:45:00	1.11857	1.117048	1.11857	0
2022-05-20 06:50:00	1.11762	1.116922	1.11762	0
2022-05-20 06:55:00	1.11762	1.116827	1.11762	0
2022-05-20 07:00:00	1.1135	1.116352	1.1135	0
2022-05-20 07:05:00	1.11191	1.115781	1.11191	0
2022-05-20 07:10:00	1.11097	1.115338	1.11097	0
2022-05-20 07:15:00	1.11033	1.114894	1.11033	0
2022-05-20 07:20:00	1.1116	1.114482	1.1116	0
2022-05-20 07:25:00	1.11287	1.114261	1.11287	0
2022-05-20 07:30:00	1.11223	1.113722	1.11223	0
2022-05-20 07:35:00	1.1116	1.113025	1.1116	0
2022-05-20 07:40:00	1.11065	1.112328	1.11065	0
2022-05-20 07:45:00	1.1116	1.111726	1.1116	0
2022-05-20 07:50:00	1.11128	1.111504	1.11128	0
2022-05-20 07:55:00	1.11097	1.11141	1.11097	0
2022-05-20 08:00:00	1.11128	1.111441	1.11128	0
2022-05-20 08:05:00	1.11223	1.111631	1.11223	0
2022-05-20 08:10:00	1.1116	1.111631	1.1116	0
2022-05-20 08:15:00	1.1097	1.111314	1.1097	0
2022-05-20 08:20:00	1.10748	1.110839	1.10748	0
2022-05-20 08:25:00	1.10653	1.110332	1.10653	0
2022-05-20 08:30:00	1.10622	1.109889	1.10622	0
2022-05-20 08:35:00	1.10653	1.109382	1.10653	0
2022-05-20 08:40:00	1.10685	1.108939	1.10685	0
2022-05-20 08:45:00	1.10685	1.108527	1.10685	0
2022-05-20 08:50:00	1.10685	1.108084	1.10685	0
2022-05-20 08:55:00	1.10685	1.107546	1.10685	0
2022-05-20 09:00:00	1.10716	1.107102	1.10716	0
2022-05-20 09:05:00	1.10685	1.106817	1.10685	0
2022-05-20 09:10:00	1.10748	1.106817	1.10748	0
2022-05-20 09:15:00	1.10716	1.10688	1.10716	0
2022-05-20 09:20:00	1.10716	1.106974	1.10716	0
2022-05-20 09:25:00	1.10748	1.107069	1.10748	0
2022-05-20 09:30:00	1.10748	1.107132	1.10748	0
2022-05-20 09:35:00	1.10748	1.107195	1.10748	0
2022-05-20 09:40:00	1.10748	1.107258	1.10748	0
2022-05-20 09:45:00	1.10811	1.107384	1.10811	0
2022-05-20 09:50:00	1.10811	1.107479	1.10811	0
2022-05-20 09:55:00	1.10811	1.107605	1.10811	0
2022-05-20 10:00:00	1.1078	1.107637	1.1078	0
2022-05-20 10:05:00	1.10811	1.107732	1.10811	0
2022-05-20 10:10:00	1.10843	1.107859	1.10843	0
2022-05-20 10:15:00	1.10811	1.107922	1.10811	0
2022-05-20 10:20:00	1.10843	1.108017	1.10843	0
2022-05-20 10:25:00	1.10843	1.108112	1.10843	0
2022-05-20 10:30:00	1.10843	1.108207	1.10843	0
2022-05-20 10:35:00	1.10843	1.108239	1.10843	0
2022-05-20 10:40:00	1.10843	1.108271	1.10843	0
2022-05-20 10:45:00	1.10843	1.108303	1.10843	0
2022-05-20 10:50:00	1.10843	1.108366	1.10843	0
2022-05-20 10:55:00	1.10843	1.108398	1.10843	0
2022-05-20 11:00:00	1.10843	1.108398	1.10843	0
2022-05-20 11:05:00	1.10875	1.108462	1.10875	0
2022-05-20 11:10:00	1.10875	1.108494	1.10875	0
2022-05-20 11:15:00	1.10875	1.108526	1.10875	0
2022-05-20 11:20:00	1.10875	1.108558	1.10875	0
2022-05-20 11:25:00	1.10875	1.10859	1.10875	0
2022-05-20 11:30:00	1.10907	1.108654	1.10907	0
2022-05-20 11:35:00	1.10938	1.108749	1.10938	0
2022-05-20 11:40:00	1.10875	1.108781	1.10875	0
2022-05-20 11:45:00	1.10907	1.108845	1.10907	0
2022-05-20 11:50:00	1.10907	1.108909	1.10907	0
2022-05-20 11:55:00	1.10907	1.108941	1.10907	0
2022-05-20 12:00:00	1.1097	1.109036	1.1097	0
2022-05-20 12:05:00	1.10938	1.109099	1.10938	0
2022-05-20 12:10:00	1.10938	1.109162	1.10938	0
2022-05-20 12:15:00	1.10907	1.109194	1.10907	0
2022-05-20 12:20:00	1.10907	1.109194	1.10907	0
2022-05-20 12:25:00	1.1097	1.109226	1.1097	0
2022-05-20 12:30:00	1.1097	1.109321	1.1097	0
2022-05-20 12:35:00	1.10875	1.109289	1.10875	0
2022-05-20 12:40:00	1.10938	1.10932	1.10938	0
2022-05-20 12:45:00	1.10938	1.109351	1.10938	0
2022-05-20 12:50:00	1.10938	1.109319	1.10938	0
2022-05-20 12:55:00	1.10938	1.109319	1.10938	0
2022-05-20 13:00:00	1.1097	1.109351	1.1097	0
2022-05-20 13:05:00	1.1097	1.109414	1.1097	0
2022-05-20 13:10:00	1.1097	1.109477	1.1097	0
2022-05-20 13:15:00	1.10938	1.109445	1.10938	0
2022-05-20 13:20:00	1.1097	1.109445	1.1097	0
2022-05-20 13:25:00	1.1097	1.10954	1.1097	0
2022-05-20 13:30:00	1.1097	1.109572	1.1097	0
2022-05-20 13:35:00	1.1097	1.109604	1.1097	0
2022-05-20 13:40:00	1.1097	1.109636	1.1097	0
2022-05-20 13:45:00	1.1097	1.109668	1.1097	0
2022-05-20 13:50:00	1.11002	1.1097	1.11002	0
2022-05-20 13:55:00	1.11002	1.109732	1.11002	0
2022-05-20 14:00:00	1.1097	1.109732	1.1097	0
2022-05-20 14:05:00	1.1097	1.109764	1.1097	0
2022-05-20 14:10:00	1.1097	1.109764	1.1097	0
2022-05-20 14:15:00	1.11002	1.109796	1.11002	0
2022-05-20 14:20:00	1.1097	1.109796	1.1097	0
2022-05-20 14:25:00	1.11002	1.109828	1.11002	0
2022-05-20 14:30:00	1.11002	1.10986	1.11002	0
2022-05-20 14:35:00	1.11002	1.109892	1.11002	0
2022-05-20 14:40:00	1.11002	1.109892	1.11002	0
2022-05-20 14:45:00	1.11002	1.109892	1.11002	0
2022-05-20 14:50:00	1.1097	1.109892	1.1097	0
2022-05-20 14:55:00	1.11002	1.109924	1.11002	0
2022-05-20 15:00:00	1.11002	1.109956	1.11002	0
2022-05-20 15:05:00	1.11002	1.109956	1.11002	0
2022-05-20 15:10:00	1.11033	1.110019	1.11033	0
2022-05-20 15:15:00	1.11065	1.110082	1.11065	0
2022-05-20 15:20:00	1.11065	1.110145	1.11065	0
2022-05-20 15:25:00	1.11033	1.110176	1.11033	0
2022-05-20 15:30:00	1.11033	1.110207	1.11033	0
2022-05-20 15:35:00	1.11033	1.110238	1.11033	0
2022-05-20 15:40:00	1.1097	1.110238	1.1097	0
2022-05-20 15:45:00	1.11033	1.110269	1.11033	0
2022-05-20 15:50:00	1.11002	1.110269	1.11002	0
2022-05-20 15:55:00	1.11033	1.1103	1.11033	0
2022-05-20 16:00:00	1.11033	1.1103	1.11033	0
2022-05-20 16:05:00	1.11033	1.110268	1.11033	0
2022-05-20 16:10:00	1.11033	1.110236	1.11033	0
2022-05-20 16:15:00	1.1097	1.110173	1.1097	0
2022-05-20 16:20:00	1.11033	1.110173	1.11033	0
2022-05-20 16:25:00	1.11033	1.110173	1.11033	0
2022-05-20 16:30:00	1.11033	1.110236	1.11033	0
2022-05-20 16:35:00	1.11065	1.110268	1.11065	0
2022-05-20 16:40:00	1.11033	1.110299	1.11033	0
2022-05-20 16:45:00	1.11033	1.110299	1.11033	0
2022-05-20 16:50:00	1.11002	1.110268	1.11002	0
2022-05-20 16:55:00	1.11065	1.1103	1.11065	0
2022-05-20 17:00:00	1.11033	1.1103	1.11033	0
2022-05-20 17:05:00	1.11065	1.110395	1.11065	0
2022-05-20 17:10:00	1.11033	1.110395	1.11033	0
2022-05-20 17:15:00	1.11033	1.110395	1.11033	0
2022-05-20 17:20:00	1.11033	1.110395	1.11033	0
2022-05-20 17:25:00	1.11033	1.110363	1.11033	0
2022-05-20 17:30:00	1.11002	1.110332	1.11002	0
2022-05-20 17:35:00	1.11065	1.110364	1.11065	0
2022-05-20 17:40:00	1.11033	1.110395	1.11033	0
2022-05-20 17:45:00	1.11033	1.110363	1.11033	0
2022-05-20 17:50:00	1.11002	1.110332	1.11002	0
2022-05-20 17:55:00	1.11033	1.1103	1.11033	0
2022-05-20 18:00:00	1.11002	1.110269	1.11002	0
2022-05-20 18:05:00	1.11033	1.110269	1.11033	0
2022-05-20 18:10:00	1.11065	1.110301	1.11065	0
2022-05-20 18:15:00	1.11033	1.110301	1.11033	0
2022-05-20 18:20:00	1.11002	1.110301	1.11002	0
2022-05-20 18:25:00	1.11033	1.110269	1.11033	0
2022-05-20 18:30:00	1.11033	1.110269	1.11033	0
2022-05-20 18:35:00	1.11065	1.110301	1.11065	0
2022-05-20 18:40:00	1.11033	1.110332	1.11033	0
2022-05-20 18:45:00	1.11033	1.110332	1.11033	0
2022-05-20 18:50:00	1.11033	1.110363	1.11033	0
2022-05-20 18:55:00	1.11065	1.110395	1.11065	0
2022-05-20 19:00:00	1.1097	1.1103	1.1097	0
2022-05-20 19:05:00	1.11033	1.1103	1.11033	0
2022-05-20 19:10:00	1.11065	1.110363	1.11065	0
2022-05-20 19:15:00	1.11065	1.110395	1.11065	0
2022-05-20 19:20:00	1.11065	1.110427	1.11065	0
2022-05-20 19:25:00	1.11065	1.110427	1.11065	0
2022-05-20 19:30:00	1.11033	1.110427	1.11033	0
2022-05-20 19:35:00	1.11065	1.110459	1.11065	0
2022-05-20 19:40:00	1.11065	1.110491	1.11065	0
2022-05-20 19:45:00	1.11097	1.110523	1.11097	0
2022-05-20 19:50:00	1.11097	1.11065	1.11097	0
2022-05-20 19:55:00	1.11097	1.110714	1.11097	0
2022-05-20 20:00:00	1.11097	1.110746	1.11097	0
2022-05-20 20:05:00	1.11097	1.110778	1.11097	0
2022-05-20 20:10:00	1.11097	1.11081	1.11097	0
2022-05-20 20:15:00	1.11065	1.11081	1.11065	0
2022-05-20 20:20:00	1.11065	1.110842	1.11065	0
2022-05-20 20:25:00	1.11033	1.11081	1.11033	0
2022-05-20 20:30:00	1.11065	1.11081	1.11065	0
2022-05-20 20:35:00	1.11033	1.110746	1.11033	0
2022-05-20 20:40:00	1.11065	1.110714	1.11065	0
2022-05-20 20:45:00	1.11033	1.11065	1.11033	0
2022-05-20 20:50:00	1.11065	1.110618	1.11065	0
2022-05-20 20:55:00	1.11065	1.110586	1.11065	0
2022-05-20 21:00:00	1.11065	1.110554	1.11065	0
2022-05-20 21:05:00	1.11065	1.110554	1.11065	0
2022-05-20 21:10:00	1.11065	1.110554	1.11065	0
2022-05-20 21:15:00	1.11033	1.110554	1.11033	0
2022-05-20 21:20:00	1.11065	1.110554	1.11065	0
2022-05-20 21:25:00	1.11065	1.110586	1.11065	0
2022-05-20 21:30:00	1.11033	1.110554	1.11033	0
2022-05-20 21:35:00	1.11097	1.110618	1.11097	0
2022-05-20 21:40:00	1.11065	1.110618	1.11065	0
2022-05-20 21:45:00	1.11065	1.110618	1.11065	0
2022-05-20 21:50:00	1.11097	1.11065	1.11097	0
2022-05-20 21:55:00	1.11033	1.110618	1.11033	0
2022-05-20 22:00:00	1.11002	1.110555	1.11002	0
2022-05-20 22:05:00	1.11033	1.110555	1.11033	0
2022-05-20 22:10:00	1.11033	1.110523	1.11033	0
2022-05-20 22:15:00	1.11033	1.110491	1.11033	0
2022-05-20 22:20:00	1.11033	1.110491	1.11033	0
2022-05-20 22:25:00	1.11033	1.110427	1.11033	0
2022-05-20 22:30:00	1.11002	1.110364	1.11002	0
2022-05-20 22:35:00	1.11002	1.110301	1.11002	0
2022-05-20 22:40:00	1.11002	1.110206	1.11002	0
2022-05-20 22:45:00	1.11033	1.110206	1.11033	0
2022-05-20 22:50:00	1.11002	1.110206	1.11002	0
2022-05-20 22:55:00	1.11065	1.110238	1.11065	0
2022-05-20 23:00:00	1.11065	1.11027	1.11065	0
2022-05-20 23:05:00	1.11033	1.11027	1.11033	0
2022-05-20 23:10:00	1.11002	1.110239	1.11002	0
2022-05-20 23:15:00	1.11097	1.110303	1.11097	0
2022-05-20 23:20:00	1.11002	1.110303	1.11002	0
2022-05-20 23:25:00	1.11002	1.110303	1.11002	0
2022-05-20 23:30:00	1.11033	1.110334	1.11033	0
2022-05-20 23:35:00	1.11002	1.110303	1.11002	0
2022-05-20 23:40:00	1.11065	1.110366	1.11065	0
2022-05-20 23:45:00	1.11002	1.110303	1.11002	0
2022-05-20 23:50:00	1.11033	1.110271	1.11033	0
2022-05-20 23:55:00	1.11033	1.110271	1.11033	0
2022-05-21 00:00:00	1.1097	1.110239	1.1097	0
2022-05-21 00:05:00	1.11002	1.110144	1.11002	0
2022-05-21 00:10:00	1.1097	1.110112	1.1097	0
2022-05-21 00:15:00	1.11002	1.110112	1.11002	0
2022-05-21 00:20:00	1.11002	1.110081	1.11002	0
2022-05-21 00:25:00	1.11002	1.110081	1.11002	0
2022-05-21 00:30:00	1.11002	1.110018	1.11002	0
2022-05-21 00:35:00	1.11002	1.110018	1.11002	0
2022-05-21 00:40:00	1.11002	1.109987	1.11002	0
2022-05-21 00:45:00	1.11002	1.109956	1.11002	0
2022-05-21 00:50:00	1.11002	1.109988	1.11002	0
2022-05-21 00:55:00	1.11002	1.109988	1.11002	0
2022-05-21 01:00:00	1.1097	1.109988	1.1097	0
2022-05-21 01:05:00	1.11002	1.109988	1.11002	0
2022-05-21 01:10:00	1.11002	1.109988	1.11002	0
2022-05-21 01:15:00	1.11002	1.109988	1.11002	0
2022-05-21 01:20:00	1.1097	1.109956	1.1097	0
2022-05-21 01:25:00	1.11002	1.109956	1.11002	0
2022-05-21 01:30:00	1.11002	1.109956	1.11002	0
2022-05-21 01:35:00	1.11002	1.109956	1.11002	0
2022-05-21 01:40:00	1.1097	1.109924	1.1097	0
2022-05-21 01:45:00	1.1097	1.109892	1.1097	0
2022-05-21 01:50:00	1.11002	1.109924	1.11002	0
2022-05-21 01:55:00	1.1097	1.109892	1.1097	0
2022-05-21 02:00:00	1.1097	1.10986	1.1097	0
2022-05-21 02:05:00	1.1097	1.109828	1.1097	0
2022-05-21 02:10:00	1.1097	1.109828	1.1097	0
2022-05-21 02:15:00	1.1097	1.109796	1.1097	0
2022-05-21 02:20:00	1.1097	1.109764	1.1097	0
2022-05-21 02:25:00	1.1097	1.109732	1.1097	0
2022-05-21 02:30:00	1.11002	1.109764	1.11002	0
2022-05-21 02:35:00	1.11002	1.109796	1.11002	0
2022-05-21 02:40:00	1.1097	1.109764	1.1097	0
2022-05-21 02:45:00	1.11002	1.109796	1.11002	0
2022-05-21 02:50:00	1.11002	1.109828	1.11002	0
2022-05-21 02:55:00	1.10938	1.109796	1.10938	0
2022-05-21 03:00:00	1.1097	1.109796	1.1097	0
2022-05-21 03:05:00	1.11002	1.109828	1.11002	0
2022-05-21 03:10:00	1.1097	1.109828	1.1097	0
2022-05-21 03:15:00	1.1097	1.109828	1.1097	0
2022-05-21 03:20:00	1.1097	1.109796	1.1097	0
2022-05-21 03:25:00	1.1097	1.109764	1.1097	0
2022-05-21 03:30:00	1.1097	1.109764	1.1097	0
2022-05-21 03:35:00	1.11002	1.109764	1.11002	0
2022-05-21 03:40:00	1.11002	1.109764	1.11002	0
2022-05-21 03:45:00	1.1097	1.109796	1.1097	0
2022-05-21 03:50:00	1.1097	1.109796	1.1097	0
2022-05-21 03:55:00	1.10938	1.109732	1.10938	0
2022-05-21 04:00:00	1.1097	1.109732	1.1097	0
2022-05-21 04:05:00	1.11002	1.109764	1.11002	0
2022-05-21 04:10:00	1.1097	1.109764	1.1097	0
2022-05-21 04:15:00	1.1097	1.109764	1.1097	0
2022-05-21 04:20:00	1.1097	1.109764	1.1097	0
2022-05-21 04:25:00	1.1097	1.109732	1.1097	0
2022-05-21 04:30:00	1.1097	1.1097	1.1097	0
2022-05-21 04:35:00	1.11002	1.109732	1.11002	0
2022-05-21 04:40:00	1.1097	1.109732	1.1097	0
2022-05-21 04:45:00	1.1097	1.109764	1.1097	0
2022-05-21 04:50:00	1.1097	1.109764	1.1097	0
2022-05-21 04:55:00	1.1097	1.109732	1.1097	0
2022-05-21 05:00:00	1.1097	1.109732	1.1097	0
2022-05-21 05:05:00	1.10938	1.1097	1.10938	0
2022-05-21 05:10:00	1.1097	1.1097	1.1097	0
2022-05-21 05:15:00	1.11002	1.109732	1.11002	0
2022-05-21 05:20:00	1.1097	1.109732	1.1097	0
2022-05-21 05:25:00	1.1097	1.1097	1.1097	0
2022-05-21 05:30:00	1.1097	1.1097	1.1097	0
2022-05-21 05:35:00	1.1097	1.1097	1.1097	0
2022-05-21 05:40:00	1.11002	1.109732	1.11002	0
2022-05-21 05:45:00	1.1097	1.109732	1.1097	0
2022-05-21 05:50:00	1.1097	1.109732	1.1097	0
2022-05-21 05:55:00	1.1097	1.109764	1.1097	0
2022-05-21 06:00:00	1.1097	1.109764	1.1097	0
2022-05-21 06:05:00	1.1097	1.109732	1.1097	0
2022-05-21 06:10:00	1.1097	1.109732	1.1097	0
2022-05-21 06:15:00	1.1097	1.109732	1.1097	0
2022-05-21 06:20:00	1.1097	1.109732	1.1097	0
2022-05-21 06:25:00	1.1097	1.109732	1.1097	0
2022-05-21 06:30:00	1.1097	1.1097	1.1097	0
2022-05-21 06:35:00	1.1097	1.1097	1.1097	0
2022-05-21 06:40:00	1.1097	1.1097	1.1097	0
2022-05-21 06:45:00	1.1097	1.1097	1.1097	0
2022-05-21 06:50:00	1.11002	1.109732	1.11002	0
2022-05-21 06:55:00	1.11002	1.109764	1.11002	0
2022-05-21 07:00:00	1.1097	1.109764	1.1097	0
2022-05-21 07:05:00	1.1097	1.109764	1.1097	0
2022-05-21 07:10:00	1.1097	1.109764	1.1097	0
2022-05-21 07:15:00	1.1097	1.109764	1.1097	0
2022-05-21 07:20:00	1.11002	1.109796	1.11002	0
2022-05-21 07:25:00	1.11002	1.109828	1.11002	0
2022-05-21 07:30:00	1.1097	1.109828	1.1097	0
2022-05-21 07:35:00	1.11002	1.10986	1.11002	0
2022-05-21 07:40:00	1.10938	1.109796	1.10938	0
2022-05-21 07:45:00	1.1097	1.109764	1.1097	0
2022-05-21 07:50:00	1.11002	1.109796	1.11002	0
2022-05-21 07:55:00	1.11033	1.109859	1.11033	0
2022-05-21 08:00:00	1.11002	1.109891	1.11002	0
2022-05-21 08:05:00	1.1097	1.109891	1.1097	0
2022-05-21 08:10:00	1.1097	1.109859	1.1097	0
2022-05-21 08:15:00	1.1097	1.109827	1.1097	0
2022-05-21 08:20:00	1.11002	1.109859	1.11002	0
2022-05-21 08:25:00	1.1097	1.109827	1.1097	0
2022-05-21 08:30:00	1.11002	1.109891	1.11002	0
2022-05-21 08:35:00	1.11002	1.109923	1.11002	0
2022-05-21 08:40:00	1.11002	1.109923	1.11002	0
2022-05-21 08:45:00	1.1097	1.10986	1.1097	0
2022-05-21 08:50:00	1.11002	1.10986	1.11002	0
2022-05-21 08:55:00	1.1097	1.10986	1.1097	0
2022-05-21 09:00:00	1.1097	1.10986	1.1097	0
2022-05-21 09:05:00	1.10938	1.109828	1.10938	0
2022-05-21 09:10:00	1.10938	1.109764	1.10938	0
2022-05-21 09:15:00	1.1097	1.109764	1.1097	0
2022-05-21 09:20:00	1.10938	1.1097	1.10938	0
2022-05-21 09:25:00	1.10907	1.109605	1.10907	0
2022-05-21 09:30:00	1.10907	1.10951	1.10907	0
2022-05-21 09:35:00	1.10907	1.109447	1.10907	0
2022-05-21 09:40:00	1.1097	1.109415	1.1097	0
2022-05-21 09:45:00	1.10907	1.109352	1.10907	0
2022-05-21 09:50:00	1.10907	1.109289	1.10907	0
2022-05-21 09:55:00	1.10907	1.109258	1.10907	0
2022-05-21 10:00:00	1.1097	1.10929	1.1097	0
2022-05-21 10:05:00	1.1097	1.10929	1.1097	0
2022-05-21 10:10:00	1.10938	1.10929	1.10938	0
2022-05-21 10:15:00	1.10907	1.10929	1.10907	0
2022-05-21 10:20:00	1.10907	1.10929	1.10907	0
2022-05-21 10:25:00	1.10907	1.10929	1.10907	0
2022-05-21 10:30:00	1.10907	1.109227	1.10907	0
2022-05-21 10:35:00	1.10907	1.109227	1.10907	0
2022-05-21 10:40:00	1.10907	1.109227	1.10907	0
2022-05-21 10:45:00	1.10938	1.109258	1.10938	0
2022-05-21 10:50:00	1.10907	1.109195	1.10907	0
2022-05-21 10:55:00	1.10938	1.109163	1.10938	0
2022-05-21 11:00:00	1.1097	1.109195	1.1097	0
2022-05-21 11:05:00	1.10938	1.109226	1.10938	0
2022-05-21 11:10:00	1.10907	1.109226	1.10907	0
2022-05-21 11:15:00	1.10907	1.109226	1.10907	0
2022-05-21 11:20:00	1.1097	1.109289	1.1097	0
2022-05-21 11:25:00	1.10938	1.10932	1.10938	0
2022-05-21 11:30:00	1.10907	1.10932	1.10907	0
2022-05-21 11:35:00	1.1097	1.109352	1.1097	0
2022-05-21 11:40:00	1.10907	1.109352	1.10907	0
2022-05-21 11:45:00	1.1097	1.109384	1.1097	0
2022-05-21 11:50:00	1.1097	1.109384	1.1097	0
2022-05-21 11:55:00	1.1097	1.109416	1.1097	0
2022-05-21 12:00:00	1.10938	1.109447	1.10938	0
2022-05-21 12:05:00	1.10938	1.109478	1.10938	0
2022-05-21 12:10:00	1.1097	1.109478	1.1097	0
2022-05-21 12:15:00	1.1097	1.10951	1.1097	0
2022-05-21 12:20:00	1.10907	1.10951	1.10907	0
2022-05-21 12:25:00	1.10938	1.109478	1.10938	0
2022-05-21 12:30:00	1.10938	1.109509	1.10938	0
2022-05-21 12:35:00	1.1097	1.109509	1.1097	0
2022-05-21 12:40:00	1.1097	1.109509	1.1097	0
2022-05-21 12:45:00	1.1097	1.109509	1.1097	0
2022-05-21 12:50:00	1.10938	1.109509	1.10938	0
2022-05-21 12:55:00	1.10907	1.109478	1.10907	0
2022-05-21 13:00:00	1.10907	1.109415	1.10907	0
2022-05-21 13:05:00	1.10907	1.109352	1.10907	0
2022-05-21 13:10:00	1.10938	1.109383	1.10938	0
2022-05-21 13:15:00	1.1097	1.109415	1.1097	0
2022-05-21 13:20:00	1.10938	1.109415	1.10938	0
2022-05-21 13:25:00	1.10938	1.109383	1.10938	0
2022-05-21 13:30:00	1.1097	1.109383	1.1097	0
2022-05-21 13:35:00	1.1097	1.109383	1.1097	0
2022-05-21 13:40:00	1.10938	1.109383	1.10938	0
2022-05-21 13:45:00	1.10938	1.109414	1.10938	0
2022-05-21 13:50:00	1.1097	1.109477	1.1097	0
2022-05-21 13:55:00	1.1097	1.10954	1.1097	0
2022-05-21 14:00:00	1.1097	1.109572	1.1097	0
2022-05-21 14:05:00	1.10938	1.10954	1.10938	0
2022-05-21 14:10:00	1.10938	1.10954	1.10938	0
2022-05-21 14:15:00	1.1097	1.109572	1.1097	0
2022-05-21 14:20:00	1.1097	1.109572	1.1097	0
2022-05-21 14:25:00	1.1097	1.109572	1.1097	0
2022-05-21 14:30:00	1.1097	1.109604	1.1097	0
2022-05-21 14:35:00	1.1097	1.109636	1.1097	0
2022-05-21 14:40:00	1.1097	1.109636	1.1097	0
2022-05-21 14:45:00	1.10938	1.109604	1.10938	0
2022-05-21 14:50:00	1.1097	1.109604	1.1097	0
2022-05-21 14:55:00	1.1097	1.109636	1.1097	0
2022-05-21 15:00:00	1.10938	1.109636	1.10938	0
2022-05-21 15:05:00	1.10938	1.109604	1.10938	0
2022-05-21 15:10:00	1.10938	1.109572	1.10938	0
2022-05-21 15:15:00	1.1097	1.109572	1.1097	0
2022-05-21 15:20:00	1.1097	1.109572	1.1097	0
2022-05-21 15:25:00	1.1097	1.109572	1.1097	0
2022-05-21 15:30:00	1.1097	1.109572	1.1097	0
2022-05-21 15:35:00	1.10938	1.109572	1.10938	0
2022-05-21 15:40:00	1.10938	1.10954	1.10938	0
2022-05-21 15:45:00	1.1097	1.10954	1.1097	0
2022-05-21 15:50:00	1.10938	1.10954	1.10938	0
2022-05-21 15:55:00	1.10938	1.10954	1.10938	0
2022-05-21 16:00:00	1.1097	1.109572	1.1097	0
2022-05-21 16:05:00	1.1097	1.109572	1.1097	0
2022-05-21 16:10:00	1.1097	1.109572	1.1097	0
2022-05-21 16:15:00	1.10938	1.10954	1.10938	0
2022-05-21 16:20:00	1.1097	1.10954	1.1097	0
2022-05-21 16:25:00	1.1097	1.109572	1.1097	0
2022-05-21 16:30:00	1.1097	1.109604	1.1097	0
2022-05-21 16:35:00	1.10875	1.109509	1.10875	0
2022-05-21 16:40:00	1.10938	1.109509	1.10938	0
2022-05-21 16:45:00	1.1097	1.109541	1.1097	0
2022-05-21 16:50:00	1.1097	1.109541	1.1097	0
2022-05-21 16:55:00	1.1097	1.109541	1.1097	0
2022-05-21 17:00:00	1.10938	1.109509	1.10938	0
2022-05-21 17:05:00	1.10938	1.109509	1.10938	0
2022-05-21 17:10:00	1.1097	1.109509	1.1097	0
2022-05-21 17:15:00	1.10938	1.109477	1.10938	0
2022-05-21 17:20:00	1.10938	1.109445	1.10938	0
2022-05-21 17:25:00	1.10938	1.109508	1.10938	0
2022-05-21 17:30:00	1.1097	1.10954	1.1097	0
2022-05-21 17:35:00	1.1097	1.10954	1.1097	0
2022-05-21 17:40:00	1.1097	1.10954	1.1097	0
2022-05-21 17:45:00	1.1097	1.10954	1.1097	0
2022-05-21 17:50:00	1.10938	1.10954	1.10938	0
2022-05-21 17:55:00	1.10938	1.10954	1.10938	0
2022-05-21 18:00:00	1.1097	1.10954	1.1097	0
2022-05-21 18:05:00	1.10938	1.10954	1.10938	0
2022-05-21 18:10:00	1.1097	1.109572	1.1097	0
2022-05-21 18:15:00	1.10938	1.109572	1.10938	0
2022-05-21 18:20:00	1.1097	1.109572	1.1097	0
2022-05-21 18:25:00	1.1097	1.109572	1.1097	0
2022-05-21 18:30:00	1.10938	1.10954	1.10938	0
2022-05-21 18:35:00	1.10938	1.109508	1.10938	0
2022-05-21 18:40:00	1.10938	1.109508	1.10938	0
2022-05-21 18:45:00	1.1097	1.10954	1.1097	0
2022-05-21 18:50:00	1.10907	1.109477	1.10907	0
2022-05-21 18:55:00	1.10938	1.109477	1.10938	0
2022-05-21 19:00:00	1.1097	1.109477	1.1097	0
2022-05-21 19:05:00	1.10938	1.109477	1.10938	0
2022-05-21 19:10:00	1.10938	1.109445	1.10938	0
2022-05-21 19:15:00	1.1097	1.109445	1.1097	0
2022-05-21 19:20:00	1.1097	1.109477	1.1097	0
2022-05-21 19:25:00	1.10938	1.109477	1.10938	0
2022-05-21 19:30:00	1.10907	1.109446	1.10907	0
2022-05-21 19:35:00	1.1097	1.109446	1.1097	0
2022-05-21 19:40:00	1.1097	1.109509	1.1097	0
2022-05-21 19:45:00	1.1097	1.109541	1.1097	0
2022-05-21 19:50:00	1.10907	1.109478	1.10907	0
2022-05-21 19:55:00	1.1097	1.10951	1.1097	0
2022-05-21 20:00:00	1.1097	1.109542	1.1097	0
2022-05-21 20:05:00	1.10938	1.10951	1.10938	0
2022-05-21 20:10:00	1.1097	1.10951	1.1097	0
2022-05-21 20:15:00	1.10907	1.109479	1.10907	0
2022-05-21 20:20:00	1.1097	1.109542	1.1097	0
2022-05-21 20:25:00	1.1097	1.109542	1.1097	0
2022-05-21 20:30:00	1.1097	1.109542	1.1097	0
2022-05-21 20:35:00	1.1097	1.109542	1.1097	0
2022-05-21 20:40:00	1.1097	1.109605	1.1097	0
2022-05-21 20:45:00	1.10938	1.109573	1.10938	0
2022-05-21 20:50:00	1.10938	1.109541	1.10938	0
2022-05-21 20:55:00	1.1097	1.109573	1.1097	0
2022-05-21 21:00:00	1.10938	1.109541	1.10938	0
2022-05-21 21:05:00	1.1097	1.109604	1.1097	0
2022-05-21 21:10:00	1.10938	1.109572	1.10938	0
2022-05-21 21:15:00	1.1097	1.109572	1.1097	0
2022-05-21 21:20:00	1.10938	1.10954	1.10938	0
2022-05-21 21:25:00	1.1097	1.10954	1.1097	0
2022-05-21 21:30:00	1.10938	1.109508	1.10938	0
2022-05-21 21:35:00	1.10938	1.109508	1.10938	0
2022-05-21 21:40:00	1.1097	1.10954	1.1097	0
2022-05-21 21:45:00	1.1097	1.10954	1.1097	0
2022-05-21 21:50:00	1.1097	1.109572	1.1097	0
2022-05-21 21:55:00	1.10938	1.10954	1.10938	0
2022-05-21 22:00:00	1.1097	1.109572	1.1097	0
2022-05-21 22:05:00	1.1097	1.109572	1.1097	0
2022-05-21 22:10:00	1.1097	1.109604	1.1097	0
2022-05-21 22:15:00	1.1097	1.109604	1.1097	0
2022-05-21 22:20:00	1.10907	1.109573	1.10907	0
2022-05-21 22:25:00	1.1097	1.109605	1.1097	0
2022-05-21 22:30:00	1.10938	1.109573	1.10938	0
2022-05-21 22:35:00	1.1097	1.109573	1.1097	0
2022-05-21 22:40:00	1.10938	1.109541	1.10938	0
2022-05-21 22:45:00	1.10938	1.109541	1.10938	0
2022-05-21 22:50:00	1.10938	1.109509	1.10938	0
2022-05-21 22:55:00	1.1097	1.109509	1.1097	0
2022-05-21 23:00:00	1.10907	1.109446	1.10907	0
2022-05-21 23:05:00	1.1097	1.109446	1.1097	0
2022-05-21 23:10:00	1.1097	1.109509	1.1097	0
2022-05-21 23:15:00	1.1097	1.109509	1.1097	0
2022-05-21 23:20:00	1.1097	1.109541	1.1097	0
2022-05-21 23:25:00	1.1097	1.109541	1.1097	0
2022-05-21 23:30:00	1.1097	1.109573	1.1097	0
2022-05-21 23:35:00	1.1097	1.109605	1.1097	0
2022-05-21 23:40:00	1.1097	1.109637	1.1097	0
2022-05-21 23:45:00	1.1097	1.109637	1.1097	0
2022-05-21 23:50:00	1.10938	1.109668	1.10938	0
2022-05-21 23:55:00	1.1097	1.109668	1.1097	0
2022-05-22 00:00:00	1.1097	1.109668	1.1097	0
2022-05-22 00:05:00	1.1097	1.109668	1.1097	0
2022-05-22 00:10:00	1.1097	1.109668	1.1097	0
2022-05-22 00:15:00	1.1097	1.109668	1.1097	0
2022-05-22 00:20:00	1.10938	1.109636	1.10938	0
2022-05-22 00:25:00	1.1097	1.109636	1.1097	0
2022-05-22 00:30:00	1.10938	1.109604	1.10938	0
2022-05-22 00:35:00	1.1097	1.109604	1.1097	0
2022-05-22 00:40:00	1.1097	1.109636	1.1097	0
2022-05-22 00:45:00	1.1097	1.109636	1.1097	0
2022-05-22 00:50:00	1.10938	1.109604	1.10938	0
2022-05-22 00:55:00	1.1097	1.109604	1.1097	0
2022-05-22 01:00:00	1.1097	1.109604	1.1097	0
2022-05-22 01:05:00	1.10938	1.109572	1.10938	0
2022-05-22 01:10:00	1.1097	1.109604	1.1097	0
2022-05-22 01:15:00	1.10938	1.109572	1.10938	0
2022-05-22 01:20:00	1.1097	1.109604	1.1097	0
2022-05-22 01:25:00	1.10938	1.109572	1.10938	0
2022-05-22 01:30:00	1.1097	1.109572	1.1097	0
2022-05-22 01:35:00	1.1097	1.109572	1.1097	0
2022-05-22 01:40:00	1.1097	1.109604	1.1097	0
2022-05-22 01:45:00	1.1097	1.109604	1.1097	0
2022-05-22 01:50:00	1.1097	1.109604	1.1097	0
2022-05-22 01:55:00	1.1097	1.109636	1.1097	0
2022-05-22 02:00:00	1.1097	1.109636	1.1097	0
2022-05-22 02:05:00	1.1097	1.109668	1.1097	0
2022-05-22 02:10:00	1.1097	1.109668	1.1097	0
2022-05-22 02:15:00	1.1097	1.1097	1.1097	0
2022-05-22 02:20:00	1.10938	1.109668	1.10938	0
2022-05-22 02:25:00	1.1097	1.109668	1.1097	0
2022-05-22 02:30:00	1.10938	1.109636	1.10938	0
2022-05-22 02:35:00	1.10938	1.109604	1.10938	0
2022-05-22 02:40:00	1.1097	1.109604	1.1097	0
2022-05-22 02:45:00	1.1097	1.109604	1.1097	0
2022-05-22 02:50:00	1.1097	1.109604	1.1097	0
2022-05-22 02:55:00	1.10938	1.109572	1.10938	0
2022-05-22 03:00:00	1.1097	1.109572	1.1097	0
2022-05-22 03:05:00	1.1097	1.109572	1.1097	0
2022-05-22 03:10:00	1.1097	1.109604	1.1097	0
2022-05-22 03:15:00	1.1097	1.109604	1.1097	0
2022-05-22 03:20:00	1.1097	1.109636	1.1097	0
2022-05-22 03:25:00	1.1097	1.109668	1.1097	0
2022-05-22 03:30:00	1.10938	1.109636	1.10938	0
2022-05-22 03:35:00	1.10938	1.109604	1.10938	0
2022-05-22 03:40:00	1.10938	1.109572	1.10938	0
2022-05-22 03:45:00	1.1097	1.109604	1.1097	0
2022-05-22 03:50:00	1.1097	1.109604	1.1097	0
2022-05-22 03:55:00	1.1097	1.109604	1.1097	0
2022-05-22 04:00:00	1.10938	1.109572	1.10938	0
2022-05-22 04:05:00	1.11002	1.109604	1.11002	0
2022-05-22 04:10:00	1.1097	1.109604	1.1097	0
2022-05-22 04:15:00	1.1097	1.109604	1.1097	0
2022-05-22 04:20:00	1.1097	1.109636	1.1097	0
2022-05-22 04:25:00	1.1097	1.109668	1.1097	0
2022-05-22 04:30:00	1.1097	1.1097	1.1097	0
2022-05-22 04:35:00	1.1097	1.1097	1.1097	0
2022-05-22 04:40:00	1.1097	1.1097	1.1097	0
2022-05-22 04:45:00	1.1135	1.11008	1.1135	0
2022-05-22 04:50:00	1.11065	1.110207	1.11065	0
2022-05-22 04:55:00	1.1097	1.110175	1.1097	0
2022-05-22 05:00:00	1.1097	1.110175	1.1097	0
2022-05-22 05:05:00	1.10938	1.110143	1.10938	0
2022-05-22 05:10:00	1.10938	1.110111	1.10938	0
2022-05-22 05:15:00	1.10938	1.110079	1.10938	0
2022-05-22 05:20:00	1.1097	1.110079	1.1097	0
2022-05-22 05:25:00	1.1097	1.110079	1.1097	0
2022-05-22 05:30:00	1.1097	1.110079	1.1097	0
2022-05-22 05:35:00	1.1097	1.109699	1.1097	0
2022-05-22 05:40:00	1.1097	1.109604	1.1097	0
2022-05-22 05:45:00	1.1097	1.109604	1.1097	0
2022-05-22 05:50:00	1.1097	1.109604	1.1097	0
2022-05-22 05:55:00	1.1097	1.109636	1.1097	0
2022-05-22 06:00:00	1.1097	1.109668	1.1097	0
2022-05-22 06:05:00	1.1097	1.1097	1.1097	0
2022-05-22 06:10:00	1.1097	1.1097	1.1097	0
2022-05-22 06:15:00	1.10938	1.109668	1.10938	0
2022-05-22 06:20:00	1.1097	1.109668	1.1097	0
2022-05-22 06:25:00	1.1097	1.109668	1.1097	0
2022-05-22 06:30:00	1.1097	1.109668	1.1097	0
2022-05-22 06:35:00	1.1097	1.109668	1.1097	0
2022-05-22 06:40:00	1.1097	1.109668	1.1097	0
2022-05-22 06:45:00	1.1097	1.109668	1.1097	0
2022-05-22 06:50:00	1.1097	1.109668	1.1097	0
2022-05-22 06:55:00	1.10938	1.109636	1.10938	0
2022-05-22 07:00:00	1.1097	1.109636	1.1097	0
2022-05-22 07:05:00	1.1097	1.109668	1.1097	0
2022-05-22 07:10:00	1.10938	1.109636	1.10938	0
2022-05-22 07:15:00	1.1097	1.109636	1.1097	0
2022-05-22 07:20:00	1.1097	1.109636	1.1097	0
2022-05-22 07:25:00	1.1097	1.109636	1.1097	0
2022-05-22 07:30:00	1.1097	1.109636	1.1097	0
2022-05-22 07:35:00	1.1097	1.109636	1.1097	0
2022-05-22 07:40:00	1.1097	1.109636	1.1097	0
2022-05-22 07:45:00	1.10907	1.109605	1.10907	0
2022-05-22 07:50:00	1.10938	1.109573	1.10938	0
2022-05-22 07:55:00	1.10938	1.109541	1.10938	0
2022-05-22 08:00:00	1.10938	1.109541	1.10938	0
2022-05-22 08:05:00	1.10938	1.109509	1.10938	0
2022-05-22 08:10:00	1.10938	1.109477	1.10938	0
2022-05-22 08:15:00	1.1097	1.109477	1.1097	0
2022-05-22 08:20:00	1.1097	1.109477	1.1097	0
2022-05-22 08:25:00	1.1097	1.109477	1.1097	0
2022-05-22 08:30:00	1.1097	1.109477	1.1097	0
2022-05-22 08:35:00	1.10938	1.109508	1.10938	0
2022-05-22 08:40:00	1.10938	1.109508	1.10938	0
2022-05-22 08:45:00	1.10938	1.109508	1.10938	0
2022-05-22 08:50:00	1.10938	1.109508	1.10938	0
2022-05-22 08:55:00	1.10938	1.109508	1.10938	0
2022-05-22 09:00:00	1.10938	1.109508	1.10938	0
2022-05-22 09:05:00	1.10938	1.109476	1.10938	0
2022-05-22 09:10:00	1.10938	1.109444	1.10938	0
2022-05-22 09:15:00	1.10938	1.109412	1.10938	0
2022-05-22 09:20:00	1.10938	1.10938	1.10938	0
2022-05-22 09:25:00	1.1097	1.109412	1.1097	0
2022-05-22 09:30:00	1.10907	1.109381	1.10907	0
2022-05-22 09:35:00	1.10875	1.109318	1.10875	0
2022-05-22 09:40:00	1.10875	1.109255	1.10875	0
2022-05-22 09:45:00	1.10938	1.109255	1.10938	0
2022-05-22 09:50:00	1.10907	1.109224	1.10907	0
2022-05-22 09:55:00	1.10938	1.109224	1.10938	0
2022-05-22 10:00:00	1.10907	1.109193	1.10907	0
2022-05-22 10:05:00	1.10875	1.10913	1.10875	0
2022-05-22 10:10:00	1.10907	1.109099	1.10907	0
2022-05-22 10:15:00	1.10875	1.109004	1.10875	0
2022-05-22 10:20:00	1.10875	1.108972	1.10875	0
2022-05-22 10:25:00	1.10875	1.108972	1.10875	0
2022-05-22 10:30:00	1.10907	1.109004	1.10907	0
2022-05-22 10:35:00	1.10907	1.108973	1.10907	0
2022-05-22 10:40:00	1.10938	1.109004	1.10938	0
2022-05-22 10:45:00	1.10875	1.108941	1.10875	0
2022-05-22 10:50:00	1.10875	1.108909	1.10875	0
2022-05-22 10:55:00	1.10907	1.108941	1.10907	0
2022-05-22 11:00:00	1.10938	1.108972	1.10938	0
2022-05-22 11:05:00	1.10907	1.109004	1.10907	0
2022-05-22 11:10:00	1.10875	1.109004	1.10875	0
2022-05-22 11:15:00	1.10907	1.109036	1.10907	0
2022-05-22 11:20:00	1.10907	1.109036	1.10907	0
2022-05-22 11:25:00	1.10875	1.109004	1.10875	0
2022-05-22 11:30:00	1.10875	1.108941	1.10875	0
2022-05-22 11:35:00	1.10875	1.108941	1.10875	0
2022-05-22 11:40:00	1.10875	1.108941	1.10875	0
2022-05-22 11:45:00	1.10875	1.108909	1.10875	0
2022-05-22 11:50:00	1.10907	1.108878	1.10907	0
2022-05-22 11:55:00	1.10907	1.108878	1.10907	0
2022-05-22 12:00:00	1.10938	1.108941	1.10938	0
2022-05-22 12:05:00	1.10938	1.108972	1.10938	0
2022-05-22 12:10:00	1.10875	1.10894	1.10875	0
2022-05-22 12:15:00	1.10907	1.108972	1.10907	0
2022-05-22 12:20:00	1.10907	1.109004	1.10907	0
2022-05-22 12:25:00	1.10907	1.109036	1.10907	0
2022-05-22 12:30:00	1.10938	1.109099	1.10938	0
2022-05-22 12:35:00	1.10938	1.109162	1.10938	0
2022-05-22 12:40:00	1.10907	1.109162	1.10907	0
2022-05-22 12:45:00	1.10938	1.109193	1.10938	0
2022-05-22 12:50:00	1.10938	1.109193	1.10938	0
2022-05-22 12:55:00	1.10938	1.109193	1.10938	0
2022-05-22 13:00:00	1.10938	1.109256	1.10938	0
2022-05-22 13:05:00	1.10907	1.109256	1.10907	0
2022-05-22 13:10:00	1.10875	1.109224	1.10875	0
2022-05-22 13:15:00	1.10907	1.109224	1.10907	0
2022-05-22 13:20:00	1.10907	1.109193	1.10907	0
2022-05-22 13:25:00	1.10907	1.109162	1.10907	0
2022-05-22 13:30:00	1.10907	1.109162	1.10907	0
2022-05-22 13:35:00	1.10938	1.109162	1.10938	0
2022-05-22 13:40:00	1.10907	1.109131	1.10907	0
2022-05-22 13:45:00	1.10907	1.1091	1.10907	0
2022-05-22 13:50:00	1.10875	1.109037	1.10875	0
2022-05-22 13:55:00	1.10907	1.109037	1.10907	0
2022-05-22 14:00:00	1.10938	1.1091	1.10938	0
2022-05-22 14:05:00	1.10907	1.1091	1.10907	0
2022-05-22 14:10:00	1.10938	1.109131	1.10938	0
2022-05-22 14:15:00	1.10938	1.109162	1.10938	0
2022-05-22 14:20:00	1.10875	1.10913	1.10875	0
2022-05-22 14:25:00	1.10875	1.109067	1.10875	0
2022-05-22 14:30:00	1.10907	1.109067	1.10907	0
2022-05-22 14:35:00	1.10907	1.109067	1.10907	0
2022-05-22 14:40:00	1.10938	1.10913	1.10938	0
2022-05-22 14:45:00	1.10938	1.109161	1.10938	0
2022-05-22 14:50:00	1.10938	1.109161	1.10938	0
2022-05-22 14:55:00	1.10907	1.109161	1.10907	0
2022-05-22 15:00:00	1.10907	1.10913	1.10907	0
2022-05-22 15:05:00	1.10907	1.109099	1.10907	0
2022-05-22 15:10:00	1.10907	1.109131	1.10907	0
2022-05-22 15:15:00	1.10907	1.109163	1.10907	0
2022-05-22 15:20:00	1.10875	1.109131	1.10875	0
2022-05-22 15:25:00	1.10938	1.109162	1.10938	0
2022-05-22 15:30:00	1.10938	1.109162	1.10938	0
2022-05-22 15:35:00	1.10875	1.109099	1.10875	0
2022-05-22 15:40:00	1.10938	1.109099	1.10938	0
2022-05-22 15:45:00	1.10907	1.109099	1.10907	0
2022-05-22 15:50:00	1.10938	1.10913	1.10938	0
2022-05-22 15:55:00	1.10907	1.10913	1.10907	0
2022-05-22 16:00:00	1.10907	1.10913	1.10907	0
2022-05-22 16:05:00	1.10907	1.10913	1.10907	0
2022-05-22 16:10:00	1.10907	1.109162	1.10907	0
2022-05-22 16:15:00	1.10907	1.109131	1.10907	0
2022-05-22 16:20:00	1.10907	1.1091	1.10907	0
2022-05-22 16:25:00	1.10875	1.1091	1.10875	0
2022-05-22 16:30:00	1.10907	1.109069	1.10907	0
2022-05-22 16:35:00	1.10907	1.109069	1.10907	0
2022-05-22 16:40:00	1.10907	1.109038	1.10907	0
2022-05-22 16:45:00	1.10907	1.109038	1.10907	0
2022-05-22 16:50:00	1.10875	1.109006	1.10875	0
2022-05-22 16:55:00	1.10907	1.109006	1.10907	0
2022-05-22 17:00:00	1.10907	1.109006	1.10907	0
2022-05-22 17:05:00	1.10907	1.109006	1.10907	0
2022-05-22 17:10:00	1.10907	1.109006	1.10907	0
2022-05-22 17:15:00	1.10875	1.109006	1.10875	0
2022-05-22 17:20:00	1.10907	1.109006	1.10907	0
2022-05-22 17:25:00	1.10938	1.109037	1.10938	0
2022-05-22 17:30:00	1.10875	1.109005	1.10875	0
2022-05-22 17:35:00	1.10875	1.108973	1.10875	0
2022-05-22 17:40:00	1.10843	1.108941	1.10843	0
2022-05-22 17:45:00	1.10938	1.108972	1.10938	0
2022-05-22 17:50:00	1.10938	1.109003	1.10938	0
2022-05-22 17:55:00	1.10938	1.109034	1.10938	0
2022-05-22 18:00:00	1.10907	1.109034	1.10907	0
2022-05-22 18:05:00	1.10907	1.109066	1.10907	0
2022-05-22 18:10:00	1.10938	1.109097	1.10938	0
2022-05-22 18:15:00	1.10907	1.109066	1.10907	0
2022-05-22 18:20:00	1.10875	1.109066	1.10875	0
2022-05-22 18:25:00	1.10875	1.109066	1.10875	0
2022-05-22 18:30:00	1.10907	1.10913	1.10907	0
2022-05-22 18:35:00	1.10938	1.10913	1.10938	0
2022-05-22 18:40:00	1.10907	1.109099	1.10907	0
2022-05-22 18:45:00	1.10875	1.109036	1.10875	0
2022-05-22 18:50:00	1.10938	1.109067	1.10938	0
2022-05-22 18:55:00	1.10843	1.109003	1.10843	0
2022-05-22 19:00:00	1.10907	1.108972	1.10907	0
2022-05-22 19:05:00	1.10907	1.108972	1.10907	0
2022-05-22 19:10:00	1.10907	1.109004	1.10907	0
2022-05-22 19:15:00	1.10907	1.109036	1.10907	0
2022-05-22 19:20:00	1.10875	1.109004	1.10875	0
2022-05-22 19:25:00	1.10907	1.108973	1.10907	0
2022-05-22 19:30:00	1.10907	1.108973	1.10907	0
2022-05-22 19:35:00	1.10938	1.109036	1.10938	0
2022-05-22 19:40:00	1.10907	1.109005	1.10907	0
2022-05-22 19:45:00	1.10907	1.109069	1.10907	0
2022-05-22 19:50:00	1.10938	1.1091	1.10938	0
2022-05-22 19:55:00	1.10907	1.1091	1.10907	0
2022-05-22 20:00:00	1.10938	1.109131	1.10938	0
2022-05-22 20:05:00	1.10907	1.109131	1.10907	0
2022-05-22 20:10:00	1.10907	1.109163	1.10907	0
2022-05-22 20:15:00	1.10938	1.109194	1.10938	0
2022-05-22 20:20:00	1.10907	1.109194	1.10907	0
2022-05-22 20:25:00	1.10907	1.109163	1.10907	0
2022-05-22 20:30:00	1.10907	1.109163	1.10907	0
2022-05-22 20:35:00	1.10907	1.109163	1.10907	0
2022-05-22 20:40:00	1.10938	1.109163	1.10938	0
2022-05-22 20:45:00	1.10907	1.109163	1.10907	0
2022-05-22 20:50:00	1.10907	1.109132	1.10907	0
2022-05-22 20:55:00	1.10907	1.109132	1.10907	0
2022-05-22 21:00:00	1.10907	1.109132	1.10907	0
2022-05-22 21:05:00	1.10907	1.109101	1.10907	0
2022-05-22 21:10:00	1.10938	1.109132	1.10938	0
2022-05-22 21:15:00	1.10907	1.109132	1.10907	0
2022-05-22 21:20:00	1.10938	1.109163	1.10938	0
2022-05-22 21:25:00	1.1097	1.109226	1.1097	0
2022-05-22 21:30:00	1.10907	1.109195	1.10907	0
2022-05-22 21:35:00	1.10938	1.109226	1.10938	0
2022-05-22 21:40:00	1.10843	1.109162	1.10843	0
2022-05-22 21:45:00	1.10938	1.109193	1.10938	0
2022-05-22 21:50:00	1.10938	1.109224	1.10938	0
2022-05-22 21:55:00	1.10907	1.109224	1.10907	0
2022-05-22 22:00:00	1.10875	1.109161	1.10875	0
2022-05-22 22:05:00	1.10907	1.109161	1.10907	0
2022-05-22 22:10:00	1.10938	1.109161	1.10938	0
2022-05-22 22:15:00	1.10938	1.109129	1.10938	0
2022-05-22 22:20:00	1.10907	1.109129	1.10907	0
2022-05-22 22:25:00	1.10907	1.109098	1.10907	0
2022-05-22 22:30:00	1.10907	1.109162	1.10907	0
2022-05-22 22:35:00	1.10907	1.109131	1.10907	0
2022-05-22 22:40:00	1.10938	1.109131	1.10938	0
2022-05-22 22:45:00	1.10907	1.109131	1.10907	0
2022-05-22 22:50:00	1.10907	1.109163	1.10907	0
2022-05-22 22:55:00	1.10907	1.109163	1.10907	0
2022-05-22 23:00:00	1.10907	1.109132	1.10907	0
2022-05-22 23:05:00	1.10907	1.109101	1.10907	0
2022-05-22 23:10:00	1.10938	1.109132	1.10938	0
2022-05-22 23:15:00	1.10938	1.109163	1.10938	0
2022-05-22 23:20:00	1.10907	1.109163	1.10907	0
2022-05-22 23:25:00	1.10938	1.109194	1.10938	0
2022-05-22 23:30:00	1.10938	1.109194	1.10938	0
2022-05-22 23:35:00	1.10938	1.109225	1.10938	0
2022-05-22 23:40:00	1.10938	1.109256	1.10938	0
2022-05-22 23:45:00	1.10907	1.109256	1.10907	0
2022-05-22 23:50:00	1.10907	1.109256	1.10907	0
2022-05-22 23:55:00	1.10938	1.109287	1.10938	0
2022-05-23 00:00:00	1.10938	1.109287	1.10938	0
2022-05-23 00:05:00	1.10938	1.109287	1.10938	0
2022-05-23 00:10:00	1.10938	1.109318	1.10938	0
2022-05-23 00:15:00	1.10938	1.109318	1.10938	0
2022-05-23 00:20:00	1.10938	1.109318	1.10938	0
2022-05-23 00:25:00	1.10907	1.109287	1.10907	0
2022-05-23 00:30:00	1.10938	1.109287	1.10938	0
2022-05-23 00:35:00	1.10938	1.109318	1.10938	0
2022-05-23 00:40:00	1.10907	1.109318	1.10907	0
2022-05-23 00:45:00	1.10938	1.109318	1.10938	0
2022-05-23 00:50:00	1.10907	1.109287	1.10907	0
2022-05-23 00:55:00	1.10907	1.109256	1.10907	0
2022-05-23 01:00:00	1.10907	1.109225	1.10907	0
2022-05-23 01:05:00	1.10938	1.109225	1.10938	0
2022-05-23 01:10:00	1.10907	1.109194	1.10907	0
2022-05-23 01:15:00	1.10938	1.109225	1.10938	0
2022-05-23 01:20:00	1.10907	1.109194	1.10907	0
2022-05-23 01:25:00	1.10938	1.109194	1.10938	0
2022-05-23 01:30:00	1.10938	1.109225	1.10938	0
2022-05-23 01:35:00	1.10938	1.109225	1.10938	0
2022-05-23 01:40:00	1.10907	1.109225	1.10907	0
2022-05-23 01:45:00	1.10907	1.109225	1.10907	0
2022-05-23 01:50:00	1.10907	1.109225	1.10907	0
2022-05-23 01:55:00	1.10938	1.109225	1.10938	0
2022-05-23 02:00:00	1.10938	1.109256	1.10938	0
2022-05-23 02:05:00	1.10938	1.109256	1.10938	0
2022-05-23 02:10:00	1.10938	1.109287	1.10938	0
2022-05-23 02:15:00	1.10907	1.109256	1.10907	0
2022-05-23 02:20:00	1.1097	1.109288	1.1097	0
2022-05-23 02:25:00	1.10938	1.109288	1.10938	0
2022-05-23 02:30:00	1.10938	1.109319	1.10938	0
2022-05-23 02:35:00	1.10938	1.10935	1.10938	0
2022-05-23 02:40:00	1.10938	1.109381	1.10938	0
2022-05-23 02:45:00	1.10938	1.109381	1.10938	0
2022-05-23 02:50:00	1.10938	1.109381	1.10938	0
2022-05-23 02:55:00	1.10938	1.109381	1.10938	0
2022-05-23 03:00:00	1.10938	1.109381	1.10938	0
2022-05-23 03:05:00	1.10938	1.109412	1.10938	0
2022-05-23 03:10:00	1.10938	1.10938	1.10938	0
2022-05-23 03:15:00	1.1097	1.109412	1.1097	0
2022-05-23 03:20:00	1.10938	1.109412	1.10938	0
2022-05-23 03:25:00	1.10938	1.109412	1.10938	0
2022-05-23 03:30:00	1.10938	1.109412	1.10938	0
2022-05-23 03:35:00	1.10938	1.109412	1.10938	0
2022-05-23 03:40:00	1.10938	1.109412	1.10938	0
2022-05-23 03:45:00	1.10938	1.109412	1.10938	0
2022-05-23 03:50:00	1.1097	1.109444	1.1097	0
2022-05-23 03:55:00	1.10938	1.109444	1.10938	0
2022-05-23 04:00:00	1.10938	1.109444	1.10938	0
2022-05-23 04:05:00	1.10938	1.109412	1.10938	0
2022-05-23 04:10:00	1.1097	1.109444	1.1097	0
2022-05-23 04:15:00	1.10938	1.109444	1.10938	0
2022-05-23 04:20:00	1.10938	1.109444	1.10938	0
2022-05-23 04:25:00	1.10938	1.109444	1.10938	0
2022-05-23 04:30:00	1.10938	1.109444	1.10938	0
2022-05-23 04:35:00	1.1097	1.109476	1.1097	0
2022-05-23 04:40:00	1.10938	1.109444	1.10938	0
2022-05-23 04:45:00	1.10938	1.109444	1.10938	0
2022-05-23 04:50:00	1.10907	1.109413	1.10907	0
2022-05-23 04:55:00	1.10938	1.109413	1.10938	0
2022-05-23 05:00:00	1.10938	1.109381	1.10938	0
2022-05-23 05:05:00	1.10938	1.109381	1.10938	0
2022-05-23 05:10:00	1.10938	1.109381	1.10938	0
2022-05-23 05:15:00	1.1097	1.109413	1.1097	0
2022-05-23 05:20:00	1.11413	1.109888	1.11413	0
2022-05-23 05:25:00	1.12047	1.110965	1.12047	0
2022-05-23 05:30:00	1.1192	1.111947	1.1192	0
2022-05-23 05:35:00	1.11097	1.112106	1.11097	0
2022-05-23 05:40:00	1.10938	1.112137	1.10938	0
2022-05-23 05:45:00	1.10843	1.112042	1.10843	0
2022-05-23 05:50:00	1.10811	1.111915	1.10811	0
2022-05-23 05:55:00	1.10811	1.111788	1.10811	0
2022-05-23 06:00:00	1.11002	1.111852	1.11002	0
2022-05-23 06:05:00	1.10938	1.11182	1.10938	0
2022-05-23 06:10:00	1.10843	1.11125	1.10843	0
2022-05-23 06:15:00	1.10843	1.110046	1.10843	0
2022-05-23 06:20:00	1.10907	1.109033	1.10907	0
2022-05-23 06:25:00	1.10843	1.108779	1.10843	0
2022-05-23 06:30:00	1.10843	1.108684	1.10843	0
2022-05-23 06:35:00	1.10875	1.108716	1.10875	0
2022-05-23 06:40:00	1.10843	1.108748	1.10843	0
2022-05-23 06:45:00	1.10875	1.108812	1.10875	0
2022-05-23 06:50:00	1.10907	1.108717	1.10907	0
2022-05-23 06:55:00	1.10907	1.108686	1.10907	0
2022-05-23 07:00:00	1.10907	1.10875	1.10907	0
2022-05-23 07:05:00	1.10907	1.108814	1.10907	0
2022-05-23 07:10:00	1.10907	1.108814	1.10907	0
2022-05-23 07:15:00	1.10907	1.108878	1.10907	0
2022-05-23 07:20:00	1.10907	1.108942	1.10907	0
2022-05-23 07:25:00	1.10875	1.108942	1.10875	0
2022-05-23 07:30:00	1.10907	1.109006	1.10907	0
2022-05-23 07:35:00	1.10907	1.109038	1.10907	0
2022-05-23 07:40:00	1.10938	1.109069	1.10938	0
2022-05-23 07:45:00	1.10907	1.109069	1.10907	0
2022-05-23 07:50:00	1.10907	1.109069	1.10907	0
2022-05-23 07:55:00	1.10938	1.1091	1.10938	0
2022-05-23 08:00:00	1.10938	1.109131	1.10938	0
2022-05-23 08:05:00	1.10875	1.109099	1.10875	0
2022-05-23 08:10:00	1.10938	1.10913	1.10938	0
2022-05-23 08:15:00	1.11191	1.109446	1.11191	0
2022-05-23 08:20:00	1.1135	1.109889	1.1135	0
2022-05-23 08:25:00	1.11603	1.110585	1.11603	0
2022-05-23 08:30:00	1.11762	1.111409	1.11762	0
2022-05-23 08:35:00	1.11287	1.111789	1.11287	0
2022-05-23 08:40:00	1.10843	1.111725	1.10843	0
2022-05-23 08:45:00	1.10716	1.111503	1.10716	0
2022-05-23 08:50:00	1.10716	1.111281	1.10716	0
2022-05-23 08:55:00	1.1078	1.111186	1.1078	0
2022-05-23 09:00:00	1.10811	1.111059	1.10811	0
2022-05-23 09:05:00	1.10811	1.110679	1.10811	0
2022-05-23 09:10:00	1.10653	1.109982	1.10653	0
2022-05-23 09:15:00	1.10622	1.109001	1.10622	0
2022-05-23 09:20:00	1.1059	1.107829	1.1059	0
2022-05-23 09:25:00	1.1059	1.107132	1.1059	0
2022-05-23 09:30:00	1.1059	1.106879	1.1059	0
2022-05-23 09:35:00	1.10938	1.107101	1.10938	0
2022-05-23 09:40:00	1.11223	1.107608	1.11223	0
2022-05-23 09:45:00	1.11097	1.107925	1.11097	0
2022-05-23 09:50:00	1.10748	1.107862	1.10748	0
2022-05-23 09:55:00	1.10653	1.107704	1.10653	0
2022-05-23 10:00:00	1.1059	1.107641	1.1059	0
2022-05-23 10:05:00	1.10653	1.107672	1.10653	0
2022-05-23 10:10:00	1.10653	1.107735	1.10653	0
2022-05-23 10:15:00	1.10622	1.107767	1.10622	0
2022-05-23 10:20:00	1.1059	1.107767	1.1059	0
2022-05-23 10:25:00	1.1059	1.107419	1.1059	0
2022-05-23 10:30:00	1.10622	1.106818	1.10622	0
2022-05-23 10:35:00	1.1059	1.106311	1.1059	0
2022-05-23 10:40:00	1.10622	1.106185	1.10622	0
2022-05-23 10:45:00	1.1059	1.106122	1.1059	0
2022-05-23 10:50:00	1.10622	1.106154	1.10622	0
2022-05-23 10:55:00	1.11223	1.106724	1.11223	0
2022-05-23 11:00:00	1.11477	1.107548	1.11477	0
2022-05-23 11:05:00	1.11191	1.108117	1.11191	0
2022-05-23 11:10:00	1.10685	1.108212	1.10685	0
2022-05-23 11:15:00	1.10463	1.108085	1.10463	0
2022-05-23 11:20:00	1.10527	1.10799	1.10527	0
2022-05-23 11:25:00	1.11097	1.108497	1.11097	0
2022-05-23 11:30:00	1.10907	1.108782	1.10907	0
2022-05-23 11:35:00	1.10685	1.108877	1.10685	0
2022-05-23 11:40:00	1.10843	1.109098	1.10843	0
2022-05-23 11:45:00	1.10811	1.108686	1.10811	0
2022-05-23 11:50:00	1.10811	1.10802	1.10811	0
2022-05-23 11:55:00	1.10685	1.107514	1.10685	0
2022-05-23 12:00:00	1.1059	1.107419	1.1059	0
2022-05-23 12:05:00	1.10685	1.107641	1.10685	0
2022-05-23 12:10:00	1.10685	1.107799	1.10685	0
2022-05-23 12:15:00	1.10716	1.107418	1.10716	0
2022-05-23 12:20:00	1.10748	1.107259	1.10748	0
2022-05-23 12:25:00	1.10748	1.107322	1.10748	0
2022-05-23 12:30:00	1.1078	1.107259	1.1078	0
2022-05-23 12:35:00	1.10811	1.107259	1.10811	0
2022-05-23 12:40:00	1.10811	1.107259	1.10811	0
2022-05-23 12:45:00	1.10811	1.107385	1.10811	0
2022-05-23 12:50:00	1.10811	1.107606	1.10811	0
2022-05-23 12:55:00	1.10811	1.107732	1.10811	0
2022-05-23 13:00:00	1.10811	1.107858	1.10811	0
2022-05-23 13:05:00	1.10843	1.107985	1.10843	0
2022-05-23 13:10:00	1.10811	1.108048	1.10811	0
2022-05-23 13:15:00	1.10811	1.108111	1.10811	0
2022-05-23 13:20:00	1.10907	1.108238	1.10907	0
2022-05-23 13:25:00	1.10843	1.10827	1.10843	0
2022-05-23 13:30:00	1.10843	1.108302	1.10843	0
2022-05-23 13:35:00	1.10811	1.108302	1.10811	0
2022-05-23 13:40:00	1.10843	1.108334	1.10843	0
2022-05-23 13:45:00	1.10843	1.108366	1.10843	0
2022-05-23 13:50:00	1.10843	1.108398	1.10843	0
2022-05-23 13:55:00	1.10843	1.108398	1.10843	0
2022-05-23 14:00:00	1.10843	1.10843	1.10843	0
2022-05-23 14:05:00	1.10875	1.108494	1.10875	0
2022-05-23 14:10:00	1.10875	1.108462	1.10875	0
2022-05-23 14:15:00	1.10907	1.108526	1.10907	0
2022-05-23 14:20:00	1.10843	1.108526	1.10843	0
2022-05-23 14:25:00	1.10843	1.108558	1.10843	0
2022-05-23 14:30:00	1.10875	1.10859	1.10875	0
2022-05-23 14:35:00	1.10907	1.108654	1.10907	0
2022-05-23 14:40:00	1.10843	1.108654	1.10843	0
2022-05-23 14:45:00	1.10843	1.108654	1.10843	0
2022-05-23 14:50:00	1.10843	1.108654	1.10843	0
2022-05-23 14:55:00	1.10843	1.108622	1.10843	0
2022-05-23 15:00:00	1.10843	1.10859	1.10843	0
2022-05-23 15:05:00	1.10875	1.108558	1.10875	0
2022-05-23 15:10:00	1.10907	1.108622	1.10907	0
2022-05-23 15:15:00	1.10875	1.108654	1.10875	0
2022-05-23 15:20:00	1.10907	1.108686	1.10907	0
2022-05-23 15:25:00	1.10907	1.108686	1.10907	0
2022-05-23 15:30:00	1.10843	1.108686	1.10843	0
2022-05-23 15:35:00	1.10843	1.108686	1.10843	0
2022-05-23 15:40:00	1.10843	1.108686	1.10843	0
2022-05-23 15:45:00	1.10875	1.108718	1.10875	0
2022-05-23 15:50:00	1.10907	1.108782	1.10907	0
2022-05-23 15:55:00	1.10843	1.10875	1.10843	0
2022-05-23 16:00:00	1.10907	1.10875	1.10907	0
2022-05-23 16:05:00	1.10875	1.10875	1.10875	0
2022-05-23 16:10:00	1.10907	1.10875	1.10907	0
2022-05-23 16:15:00	1.10907	1.10875	1.10907	0
2022-05-23 16:20:00	1.10907	1.108814	1.10907	0
2022-05-23 16:25:00	1.10907	1.108878	1.10907	0
2022-05-23 16:30:00	1.10907	1.108942	1.10907	0
2022-05-23 16:35:00	1.10907	1.108974	1.10907	0
2022-05-23 16:40:00	1.10938	1.109005	1.10938	0
2022-05-23 16:45:00	1.10907	1.109069	1.10907	0
2022-05-23 16:50:00	1.10907	1.109069	1.10907	0
2022-05-23 16:55:00	1.10875	1.109069	1.10875	0
2022-05-23 17:00:00	1.10907	1.109069	1.10907	0
2022-05-23 17:05:00	1.10875	1.109037	1.10875	0
2022-05-23 17:10:00	1.10875	1.109005	1.10875	0
2022-05-23 17:15:00	1.10875	1.108973	1.10875	0
2022-05-23 17:20:00	1.10875	1.108941	1.10875	0
2022-05-23 17:25:00	1.10843	1.108877	1.10843	0
2022-05-23 17:30:00	1.10875	1.108814	1.10875	0
2022-05-23 17:35:00	1.10907	1.108814	1.10907	0
2022-05-23 17:40:00	1.10907	1.108814	1.10907	0
2022-05-23 17:45:00	1.10907	1.108846	1.10907	0
2022-05-23 17:50:00	1.10875	1.108814	1.10875	0
2022-05-23 17:55:00	1.10907	1.108846	1.10907	0
2022-05-23 18:00:00	1.10907	1.108878	1.10907	0
2022-05-23 18:05:00	1.10907	1.10891	1.10907	0
2022-05-23 18:10:00	1.10938	1.108973	1.10938	0
2022-05-23 18:15:00	1.10875	1.109005	1.10875	0
2022-05-23 18:20:00	1.10907	1.109037	1.10907	0
2022-05-23 18:25:00	1.10907	1.109037	1.10907	0
2022-05-23 18:30:00	1.10875	1.109005	1.10875	0
2022-05-23 18:35:00	1.10843	1.108941	1.10843	0
2022-05-23 18:40:00	1.10907	1.108973	1.10907	0
2022-05-23 18:45:00	1.10843	1.108909	1.10843	0
2022-05-23 18:50:00	1.10938	1.10894	1.10938	0
2022-05-23 18:55:00	1.10875	1.108908	1.10875	0
2022-05-23 19:00:00	1.10875	1.108845	1.10875	0
2022-05-23 19:05:00	1.10875	1.108845	1.10875	0
2022-05-23 19:10:00	1.10907	1.108845	1.10907	0
2022-05-23 19:15:00	1.10875	1.108813	1.10875	0
2022-05-23 19:20:00	1.10875	1.108813	1.10875	0
2022-05-23 19:25:00	1.10875	1.108845	1.10875	0
2022-05-23 19:30:00	1.10907	1.108845	1.10907	0
2022-05-23 19:35:00	1.10907	1.108909	1.10907	0
2022-05-23 19:40:00	1.10907	1.108878	1.10907	0
2022-05-23 19:45:00	1.10843	1.108846	1.10843	0
2022-05-23 19:50:00	1.10875	1.108846	1.10875	0
2022-05-23 19:55:00	1.10875	1.108846	1.10875	0
2022-05-23 20:00:00	1.10938	1.108877	1.10938	0
2022-05-23 20:05:00	1.10875	1.108877	1.10875	0
2022-05-23 20:10:00	1.10907	1.108909	1.10907	0
2022-05-23 20:15:00	1.10843	1.108877	1.10843	0
2022-05-23 20:20:00	1.10843	1.108813	1.10843	0
2022-05-23 20:25:00	1.10907	1.108813	1.10907	0
2022-05-23 20:30:00	1.10907	1.108813	1.10907	0
2022-05-23 20:35:00	1.10907	1.108877	1.10907	0
2022-05-23 20:40:00	1.10907	1.108909	1.10907	0
2022-05-23 20:45:00	1.10907	1.108941	1.10907	0
2022-05-23 20:50:00	1.10843	1.108846	1.10843	0
2022-05-23 20:55:00	1.10907	1.108878	1.10907	0
2022-05-23 21:00:00	1.10875	1.108846	1.10875	0
2022-05-23 21:05:00	1.10907	1.10891	1.10907	0
2022-05-23 21:10:00	1.10907	1.108974	1.10907	0
2022-05-23 21:15:00	1.1097	1.109037	1.1097	0
2022-05-23 21:20:00	1.10938	1.109068	1.10938	0
2022-05-23 21:25:00	1.10907	1.109068	1.10907	0
2022-05-23 21:30:00	1.10907	1.109068	1.10907	0
2022-05-23 21:35:00	1.10907	1.109068	1.10907	0
2022-05-23 21:40:00	1.10938	1.109163	1.10938	0
2022-05-23 21:45:00	1.10875	1.109131	1.10875	0
2022-05-23 21:50:00	1.10875	1.109131	1.10875	0
2022-05-23 21:55:00	1.10875	1.109099	1.10875	0
2022-05-23 22:00:00	1.10907	1.109099	1.10907	0
2022-05-23 22:05:00	1.10938	1.109067	1.10938	0
2022-05-23 22:10:00	1.10938	1.109067	1.10938	0
2022-05-23 22:15:00	1.10875	1.109035	1.10875	0
2022-05-23 22:20:00	1.10875	1.109003	1.10875	0
2022-05-23 22:25:00	1.10907	1.109003	1.10907	0
2022-05-23 22:30:00	1.10875	1.10894	1.10875	0
2022-05-23 22:35:00	1.10875	1.10894	1.10875	0
2022-05-23 22:40:00	1.10907	1.108972	1.10907	0
2022-05-23 22:45:00	1.10843	1.10894	1.10843	0
2022-05-23 22:50:00	1.10875	1.108908	1.10875	0
2022-05-23 22:55:00	1.10843	1.108813	1.10843	0
2022-05-23 23:00:00	1.10875	1.10875	1.10875	0
2022-05-23 23:05:00	1.10907	1.108782	1.10907	0
2022-05-23 23:10:00	1.10907	1.108814	1.10907	0
2022-05-23 23:15:00	1.10907	1.108814	1.10907	0
2022-05-23 23:20:00	1.10907	1.108846	1.10907	0
2022-05-23 23:25:00	1.10875	1.108846	1.10875	0
2022-05-23 23:30:00	1.10843	1.108782	1.10843	0
2022-05-23 23:35:00	1.10875	1.108814	1.10875	0
2022-05-23 23:40:00	1.10875	1.108814	1.10875	0
2022-05-23 23:45:00	1.10875	1.108846	1.10875	0
2022-05-23 23:50:00	1.10875	1.108846	1.10875	0
2022-05-23 23:55:00	1.10907	1.108846	1.10907	0
2022-05-24 00:00:00	1.10875	1.108814	1.10875	0
2022-05-24 00:05:00	1.10907	1.108814	1.10907	0
2022-05-24 00:10:00	1.10907	1.108814	1.10907	0
2022-05-24 00:15:00	1.10875	1.108814	1.10875	0
2022-05-24 00:20:00	1.10875	1.108846	1.10875	0
2022-05-24 00:25:00	1.10875	1.108846	1.10875	0
2022-05-24 00:30:00	1.10907	1.108878	1.10907	0
2022-05-24 00:35:00	1.10907	1.10891	1.10907	0
2022-05-24 00:40:00	1.10907	1.108942	1.10907	0
2022-05-24 00:45:00	1.10875	1.10891	1.10875	0
2022-05-24 00:50:00	1.10875	1.10891	1.10875	0
2022-05-24 00:55:00	1.10875	1.108878	1.10875	0
2022-05-24 01:00:00	1.10843	1.108814	1.10843	0
2022-05-24 01:05:00	1.10907	1.108846	1.10907	0
2022-05-24 01:10:00	1.10907	1.108878	1.10907	0
2022-05-24 01:15:00	1.10843	1.108846	1.10843	0
2022-05-24 01:20:00	1.10843	1.108782	1.10843	0
2022-05-24 01:25:00	1.10843	1.108718	1.10843	0
2022-05-24 01:30:00	1.10875	1.108686	1.10875	0
2022-05-24 01:35:00	1.10907	1.108718	1.10907	0
2022-05-24 01:40:00	1.10875	1.108718	1.10875	0
2022-05-24 01:45:00	1.10843	1.108686	1.10843	0
2022-05-24 01:50:00	1.10907	1.10875	1.10907	0
2022-05-24 01:55:00	1.10875	1.108718	1.10875	0
2022-05-24 02:00:00	1.10875	1.108686	1.10875	0
2022-05-24 02:05:00	1.10907	1.10875	1.10907	0
2022-05-24 02:10:00	1.10843	1.10875	1.10843	0
2022-05-24 02:15:00	1.10875	1.108782	1.10875	0
2022-05-24 02:20:00	1.10875	1.108782	1.10875	0
2022-05-24 02:25:00	1.10907	1.108782	1.10907	0
2022-05-24 02:30:00	1.10875	1.108782	1.10875	0
2022-05-24 02:35:00	1.10875	1.108814	1.10875	0
2022-05-24 02:40:00	1.10875	1.108782	1.10875	0
2022-05-24 02:45:00	1.10875	1.108782	1.10875	0
2022-05-24 02:50:00	1.10875	1.108782	1.10875	0
2022-05-24 02:55:00	1.10907	1.108782	1.10907	0
2022-05-24 03:00:00	1.10875	1.108814	1.10875	0
2022-05-24 03:05:00	1.10843	1.108782	1.10843	0
2022-05-24 03:10:00	1.10907	1.108814	1.10907	0
2022-05-24 03:15:00	1.10907	1.108814	1.10907	0
2022-05-24 03:20:00	1.10907	1.108846	1.10907	0
2022-05-24 03:25:00	1.10875	1.108846	1.10875	0
2022-05-24 03:30:00	1.10875	1.108846	1.10875	0
2022-05-24 03:35:00	1.10907	1.108878	1.10907	0
2022-05-24 03:40:00	1.10843	1.108846	1.10843	0
2022-05-24 03:45:00	1.10875	1.108814	1.10875	0
2022-05-24 03:50:00	1.10875	1.108814	1.10875	0
2022-05-24 03:55:00	1.10875	1.108846	1.10875	0
2022-05-24 04:00:00	1.10875	1.108814	1.10875	0
2022-05-24 04:05:00	1.10875	1.108782	1.10875	0
2022-05-24 04:10:00	1.10843	1.108718	1.10843	0
2022-05-24 04:15:00	1.10938	1.108781	1.10938	0
2022-05-24 04:20:00	1.10875	1.108781	1.10875	0
2022-05-24 04:25:00	1.10907	1.108781	1.10907	0
2022-05-24 04:30:00	1.10843	1.108781	1.10843	0
2022-05-24 04:35:00	1.10875	1.108781	1.10875	0
2022-05-24 04:40:00	1.10843	1.108749	1.10843	0
2022-05-24 04:45:00	1.10875	1.108749	1.10875	0
2022-05-24 04:50:00	1.10875	1.108749	1.10875	0
2022-05-24 04:55:00	1.10875	1.108749	1.10875	0
2022-05-24 05:00:00	1.10907	1.108813	1.10907	0
2022-05-24 05:05:00	1.10907	1.108782	1.10907	0
2022-05-24 05:10:00	1.10907	1.108814	1.10907	0
2022-05-24 05:15:00	1.1097	1.108877	1.1097	0
2022-05-24 05:20:00	1.11888	1.109922	1.11888	0
2022-05-24 05:25:00	1.1173	1.110777	1.1173	0
2022-05-24 05:30:00	1.1135	1.111284	1.1135	0
2022-05-24 05:35:00	1.1173	1.112139	1.1173	0
2022-05-24 05:40:00	1.11952	1.113216	1.11952	0
2022-05-24 05:45:00	1.11983	1.114324	1.11983	0
2022-05-24 05:50:00	1.11888	1.115305	1.11888	0
2022-05-24 05:55:00	1.11888	1.116286	1.11888	0
2022-05-24 06:00:00	1.11857	1.117236	1.11857	0
2022-05-24 06:05:00	1.11825	1.118091	1.11825	0
2022-05-24 06:10:00	1.1097	1.117173	1.1097	0
2022-05-24 06:15:00	1.1097	1.116413	1.1097	0
2022-05-24 06:20:00	1.11255	1.116318	1.11255	0
2022-05-24 06:25:00	1.11033	1.115621	1.11033	0
2022-05-24 06:30:00	1.10716	1.114385	1.10716	0
2022-05-24 06:35:00	1.10622	1.113024	1.10622	0
2022-05-24 06:40:00	1.1078	1.111916	1.1078	0
2022-05-24 06:45:00	1.1116	1.111188	1.1116	0
2022-05-24 06:50:00	1.11223	1.110554	1.11223	0
2022-05-24 06:55:00	1.11287	1.110016	1.11287	0
2022-05-24 07:00:00	1.1097	1.110016	1.1097	0
2022-05-24 07:05:00	1.1097	1.110016	1.1097	0
2022-05-24 07:10:00	1.1097	1.109731	1.1097	0
2022-05-24 07:15:00	1.11191	1.109889	1.11191	0
2022-05-24 07:20:00	1.11223	1.110396	1.11223	0
2022-05-24 07:25:00	1.11223	1.110997	1.11223	0
2022-05-24 07:30:00	1.11223	1.11144	1.11223	0
2022-05-24 07:35:00	1.11223	1.111503	1.11223	0
2022-05-24 07:40:00	1.1097	1.11125	1.1097	0
2022-05-24 07:45:00	1.1097	1.110933	1.1097	0
2022-05-24 07:50:00	1.10843	1.110806	1.10843	0
2022-05-24 07:55:00	1.10843	1.110679	1.10843	0
2022-05-24 08:00:00	1.10907	1.110616	1.10907	0
2022-05-24 08:05:00	1.1097	1.110395	1.1097	0
2022-05-24 08:10:00	1.11097	1.110269	1.11097	0
2022-05-24 08:15:00	1.1116	1.110206	1.1116	0
2022-05-24 08:20:00	1.1097	1.109953	1.1097	0
2022-05-24 08:25:00	1.1059	1.10932	1.1059	0
2022-05-24 08:30:00	1.10495	1.108845	1.10495	0
2022-05-24 08:35:00	1.10463	1.108338	1.10463	0
2022-05-24 08:40:00	1.10463	1.107958	1.10463	0
2022-05-24 08:45:00	1.10495	1.10761	1.10495	0
2022-05-24 08:50:00	1.10527	1.10723	1.10527	0
2022-05-24 08:55:00	1.10558	1.106818	1.10558	0
2022-05-24 09:00:00	1.1059	1.106311	1.1059	0
2022-05-24 09:05:00	1.10558	1.105709	1.10558	0
2022-05-24 09:10:00	1.1059	1.105329	1.1059	0
2022-05-24 09:15:00	1.1059	1.105329	1.1059	0
2022-05-24 09:20:00	1.1059	1.105424	1.1059	0
2022-05-24 09:25:00	1.1059	1.105551	1.1059	0
2022-05-24 09:30:00	1.1059	1.105678	1.1059	0
2022-05-24 09:35:00	1.1059	1.105773	1.1059	0
2022-05-24 09:40:00	1.1059	1.105836	1.1059	0
2022-05-24 09:45:00	1.1059	1.105868	1.1059	0
2022-05-24 09:50:00	1.10622	1.1059	1.10622	0
2022-05-24 09:55:00	1.1059	1.105932	1.1059	0
2022-05-24 10:00:00	1.10622	1.105964	1.10622	0
2022-05-24 10:05:00	1.10622	1.105996	1.10622	0
2022-05-24 10:10:00	1.10653	1.106059	1.10653	0
2022-05-24 10:15:00	1.10653	1.106122	1.10653	0
2022-05-24 10:20:00	1.10716	1.106248	1.10716	0
2022-05-24 10:25:00	1.10716	1.106374	1.10716	0
2022-05-24 10:30:00	1.10685	1.106469	1.10685	0
2022-05-24 10:35:00	1.10685	1.106564	1.10685	0
2022-05-24 10:40:00	1.10685	1.106627	1.10685	0
2022-05-24 10:45:00	1.10716	1.106753	1.10716	0
2022-05-24 10:50:00	1.10716	1.106847	1.10716	0
2022-05-24 10:55:00	1.10685	1.10691	1.10685	0
2022-05-24 11:00:00	1.10685	1.106942	1.10685	0
2022-05-24 11:05:00	1.10716	1.107005	1.10716	0
2022-05-24 11:10:00	1.10716	1.107005	1.10716	0
2022-05-24 11:15:00	1.10748	1.107037	1.10748	0
2022-05-24 11:20:00	1.10622	1.106974	1.10622	0
2022-05-24 11:25:00	1.10748	1.107037	1.10748	0
2022-05-24 11:30:00	1.1078	1.107132	1.1078	0
2022-05-24 11:35:00	1.10716	1.107132	1.10716	0
2022-05-24 11:40:00	1.10748	1.107164	1.10748	0
2022-05-24 11:45:00	1.10748	1.107227	1.10748	0
2022-05-24 11:50:00	1.10716	1.107258	1.10716	0
2022-05-24 11:55:00	1.10748	1.10729	1.10748	0
2022-05-24 12:00:00	1.10748	1.107322	1.10748	0
2022-05-24 12:05:00	1.10748	1.107322	1.10748	0
2022-05-24 12:10:00	1.10748	1.107448	1.10748	0
2022-05-24 12:15:00	1.10748	1.107448	1.10748	0
2022-05-24 12:20:00	1.1078	1.107448	1.1078	0
2022-05-24 12:25:00	1.1078	1.107512	1.1078	0
2022-05-24 12:30:00	1.10811	1.107575	1.10811	0
2022-05-24 12:35:00	1.10748	1.107575	1.10748	0
2022-05-24 12:40:00	1.10748	1.107607	1.10748	0
2022-05-24 12:45:00	1.10716	1.107575	1.10716	0
2022-05-24 12:50:00	1.10811	1.107638	1.10811	0
2022-05-24 12:55:00	1.10495	1.107385	1.10495	0
2022-05-24 13:00:00	1.10431	1.107068	1.10431	0
2022-05-24 13:05:00	1.10273	1.106593	1.10273	0
2022-05-24 13:10:00	1.1059	1.106403	1.1059	0
2022-05-24 13:15:00	1.10907	1.10653	1.10907	0
2022-05-24 13:20:00	1.11223	1.106942	1.11223	0
2022-05-24 13:25:00	1.11223	1.107417	1.11223	0
2022-05-24 13:30:00	1.11223	1.107892	1.11223	0
2022-05-24 13:35:00	1.11191	1.108367	1.11191	0
2022-05-24 13:40:00	1.11002	1.108558	1.11002	0
2022-05-24 13:45:00	1.10716	1.108779	1.10716	0
2022-05-24 13:50:00	1.1059	1.108938	1.1059	0
2022-05-24 13:55:00	1.1059	1.109255	1.1059	0
2022-05-24 14:00:00	1.1059	1.109255	1.1059	0
2022-05-24 14:05:00	1.10622	1.10897	1.10622	0
2022-05-24 14:10:00	1.10622	1.108369	1.10622	0
2022-05-24 14:15:00	1.10622	1.107768	1.10622	0
2022-05-24 14:20:00	1.10622	1.107167	1.10622	0
2022-05-24 14:25:00	1.10685	1.106661	1.10685	0
2022-05-24 14:30:00	1.10685	1.106344	1.10685	0
2022-05-24 14:35:00	1.10685	1.106313	1.10685	0
2022-05-24 14:40:00	1.10716	1.106439	1.10716	0
2022-05-24 14:45:00	1.10685	1.106534	1.10685	0
2022-05-24 14:50:00	1.10716	1.10666	1.10716	0
2022-05-24 14:55:00	1.10716	1.106754	1.10716	0
2022-05-24 15:00:00	1.10748	1.10688	1.10748	0
2022-05-24 15:05:00	1.10716	1.106974	1.10716	0
2022-05-24 15:10:00	1.10748	1.1071	1.10748	0
2022-05-24 15:15:00	1.10716	1.107131	1.10716	0
2022-05-24 15:20:00	1.10748	1.107194	1.10748	0
2022-05-24 15:25:00	1.10748	1.107257	1.10748	0
2022-05-24 15:30:00	1.10748	1.107289	1.10748	0
2022-05-24 15:35:00	1.10747	1.107351	1.10747	0
2022-05-24 15:40:00	1.10747	1.107382	1.10747	0
2022-05-24 15:45:00	1.10779	1.107445	1.10779	0
2022-05-24 15:50:00	1.10747	1.107444	1.10747	0
2022-05-24 15:55:00	1.10779	1.107507	1.10779	0
2022-05-24 16:00:00	1.10842	1.107601	1.10842	0
2022-05-24 16:05:00	1.10811	1.107696	1.10811	0
2022-05-24 16:10:00	1.10811	1.107759	1.10811	0
2022-05-24 16:15:00	1.10779	1.10779	1.10779	0
2022-05-24 16:20:00	1.10811	1.107853	1.10811	0
2022-05-24 16:25:00	1.10811	1.107917	1.10811	0
2022-05-24 16:30:00	1.10748	1.107918	1.10748	0
2022-05-24 16:35:00	1.10779	1.107918	1.10779	0
2022-05-24 16:40:00	1.10843	1.108014	1.10843	0
2022-05-24 16:45:00	1.10843	1.108078	1.10843	0
2022-05-24 16:50:00	1.10811	1.108047	1.10811	0
2022-05-24 16:55:00	1.10811	1.108047	1.10811	0
2022-05-24 17:00:00	1.10811	1.108047	1.10811	0
2022-05-24 17:05:00	1.10843	1.108111	1.10843	0
2022-05-24 17:10:00	1.10843	1.108143	1.10843	0
2022-05-24 17:15:00	1.10811	1.108143	1.10811	0
2022-05-24 17:20:00	1.10843	1.108238	1.10843	0
2022-05-24 17:25:00	1.10843	1.108302	1.10843	0
2022-05-24 17:30:00	1.10811	1.10827	1.10811	0
2022-05-24 17:35:00	1.10811	1.108238	1.10811	0
2022-05-24 17:40:00	1.10843	1.10827	1.10843	0
2022-05-24 17:45:00	1.10843	1.108302	1.10843	0
2022-05-24 17:50:00	1.10843	1.108334	1.10843	0
2022-05-24 17:55:00	1.10843	1.108334	1.10843	0
2022-05-24 18:00:00	1.10843	1.108334	1.10843	0
2022-05-24 18:05:00	1.10811	1.108334	1.10811	0
2022-05-24 18:10:00	1.10843	1.108334	1.10843	0
2022-05-24 18:15:00	1.10843	1.108334	1.10843	0
2022-05-24 18:20:00	1.10811	1.108334	1.10811	0
2022-05-24 18:25:00	1.10843	1.108366	1.10843	0
2022-05-24 18:30:00	1.10811	1.108334	1.10811	0
2022-05-24 18:35:00	1.10843	1.108334	1.10843	0
2022-05-24 18:40:00	1.10843	1.108334	1.10843	0
2022-05-24 18:45:00	1.10843	1.108334	1.10843	0
2022-05-24 18:50:00	1.10843	1.108334	1.10843	0
2022-05-24 18:55:00	1.10843	1.108366	1.10843	0
2022-05-24 19:00:00	1.10843	1.108366	1.10843	0
2022-05-24 19:05:00	1.10811	1.108334	1.10811	0
2022-05-24 19:10:00	1.10843	1.108366	1.10843	0
2022-05-24 19:15:00	1.10843	1.108366	1.10843	0
2022-05-24 19:20:00	1.10843	1.108398	1.10843	0
2022-05-24 19:25:00	1.10843	1.108398	1.10843	0
2022-05-24 19:30:00	1.10843	1.108398	1.10843	0
2022-05-24 19:35:00	1.10811	1.108366	1.10811	0
2022-05-24 19:40:00	1.10875	1.108398	1.10875	0
2022-05-24 19:45:00	1.10843	1.108398	1.10843	0
2022-05-24 19:50:00	1.10843	1.108398	1.10843	0
2022-05-24 19:55:00	1.10875	1.108462	1.10875	0
2022-05-24 20:00:00	1.10843	1.108462	1.10843	0
2022-05-24 20:05:00	1.10875	1.108494	1.10875	0
2022-05-24 20:10:00	1.10843	1.108494	1.10843	0
2022-05-24 20:15:00	1.10843	1.108494	1.10843	0
2022-05-24 20:20:00	1.10843	1.108494	1.10843	0
2022-05-24 20:25:00	1.10843	1.108526	1.10843	0
2022-05-24 20:30:00	1.10843	1.108494	1.10843	0
2022-05-24 20:35:00	1.10875	1.108526	1.10875	0
2022-05-24 20:40:00	1.10875	1.108558	1.10875	0
2022-05-24 20:45:00	1.10906	1.108589	1.10906	0
2022-05-24 20:50:00	1.10843	1.108589	1.10843	0
2022-05-24 20:55:00	1.10843	1.108557	1.10843	0
2022-05-24 21:00:00	1.10875	1.108589	1.10875	0
2022-05-24 21:05:00	1.10843	1.108589	1.10843	0
2022-05-24 21:10:00	1.10875	1.108621	1.10875	0
2022-05-24 21:15:00	1.10843	1.108621	1.10843	0
2022-05-24 21:20:00	1.10843	1.108621	1.10843	0
2022-05-24 21:25:00	1.10906	1.108652	1.10906	0
2022-05-24 21:30:00	1.10875	1.108652	1.10875	0
2022-05-24 21:35:00	1.10843	1.108589	1.10843	0
2022-05-24 21:40:00	1.10875	1.108621	1.10875	0
2022-05-24 21:45:00	1.10843	1.108621	1.10843	0
2022-05-24 21:50:00	1.10875	1.108621	1.10875	0
2022-05-24 21:55:00	1.10843	1.108621	1.10843	0
2022-05-24 22:00:00	1.10843	1.108589	1.10843	0
2022-05-24 22:05:00	1.10875	1.108621	1.10875	0
2022-05-24 22:10:00	1.10843	1.108621	1.10843	0
2022-05-24 22:15:00	1.10843	1.108558	1.10843	0
2022-05-24 22:20:00	1.10875	1.108558	1.10875	0
2022-05-24 22:25:00	1.10843	1.108558	1.10843	0
2022-05-24 22:30:00	1.10906	1.108589	1.10906	0
2022-05-24 22:35:00	1.10906	1.108652	1.10906	0
2022-05-24 22:40:00	1.10906	1.108683	1.10906	0
2022-05-24 22:45:00	1.10875	1.108715	1.10875	0
2022-05-24 22:50:00	1.10906	1.108778	1.10906	0
2022-05-24 22:55:00	1.10875	1.108778	1.10875	0
2022-05-24 23:00:00	1.10906	1.108841	1.10906	0
2022-05-24 23:05:00	1.10843	1.108841	1.10843	0
2022-05-24 23:10:00	1.10843	1.108809	1.10843	0
2022-05-24 23:15:00	1.10843	1.108809	1.10843	0
2022-05-24 23:20:00	1.10906	1.108809	1.10906	0
2022-05-24 23:25:00	1.10843	1.108746	1.10843	0
2022-05-24 23:30:00	1.10875	1.108715	1.10875	0
2022-05-24 23:35:00	1.10938	1.108778	1.10938	0
2022-05-24 23:40:00	1.10906	1.108778	1.10906	0
2022-05-24 23:45:00	1.10843	1.108746	1.10843	0
2022-05-24 23:50:00	1.10875	1.108715	1.10875	0
2022-05-24 23:55:00	1.10843	1.108715	1.10843	0
2022-05-25 00:00:00	1.10875	1.108747	1.10875	0
2022-05-25 00:05:00	1.10875	1.108779	1.10875	0
2022-05-25 00:10:00	1.10875	1.108748	1.10875	0
2022-05-25 00:15:00	1.10875	1.10878	1.10875	0
2022-05-25 00:20:00	1.10875	1.10878	1.10875	0
2022-05-25 00:25:00	1.10875	1.108717	1.10875	0
2022-05-25 00:30:00	1.10875	1.108686	1.10875	0
2022-05-25 00:35:00	1.10843	1.108686	1.10843	0
2022-05-25 00:40:00	1.10875	1.108686	1.10875	0
2022-05-25 00:45:00	1.10875	1.108718	1.10875	0
2022-05-25 00:50:00	1.10875	1.108718	1.10875	0
2022-05-25 00:55:00	1.10843	1.108686	1.10843	0
2022-05-25 01:00:00	1.10843	1.108654	1.10843	0
2022-05-25 01:05:00	1.10843	1.108622	1.10843	0
2022-05-25 01:10:00	1.10843	1.10859	1.10843	0
2022-05-25 01:15:00	1.10875	1.10859	1.10875	0
2022-05-25 01:20:00	1.10875	1.10859	1.10875	0
2022-05-25 01:25:00	1.10843	1.10859	1.10843	0
2022-05-25 01:30:00	1.10875	1.10859	1.10875	0
2022-05-25 01:35:00	1.10875	1.10859	1.10875	0
2022-05-25 01:40:00	1.10938	1.108653	1.10938	0
2022-05-25 01:45:00	1.10906	1.108716	1.10906	0
2022-05-25 01:50:00	1.10875	1.108748	1.10875	0
2022-05-25 01:55:00	1.10875	1.10878	1.10875	0
2022-05-25 02:00:00	1.10875	1.108812	1.10875	0
2022-05-25 02:05:00	1.10875	1.108812	1.10875	0
2022-05-25 02:10:00	1.10843	1.10878	1.10843	0
2022-05-25 02:15:00	1.10875	1.108812	1.10875	0
2022-05-25 02:20:00	1.10843	1.10878	1.10843	0
2022-05-25 02:25:00	1.10875	1.10878	1.10875	0
2022-05-25 02:30:00	1.10875	1.108717	1.10875	0
2022-05-25 02:35:00	1.10875	1.108686	1.10875	0
2022-05-25 02:40:00	1.10875	1.108686	1.10875	0
2022-05-25 02:45:00	1.10843	1.108654	1.10843	0
2022-05-25 02:50:00	1.10843	1.108622	1.10843	0
2022-05-25 02:55:00	1.10906	1.108653	1.10906	0
2022-05-25 03:00:00	1.10843	1.108653	1.10843	0
2022-05-25 03:05:00	1.10875	1.108653	1.10875	0
2022-05-25 03:10:00	1.10875	1.108685	1.10875	0
2022-05-25 03:15:00	1.10843	1.108653	1.10843	0
2022-05-25 03:20:00	1.10906	1.108684	1.10906	0
2022-05-25 03:25:00	1.10843	1.108652	1.10843	0
2022-05-25 03:30:00	1.10875	1.108652	1.10875	0
2022-05-25 03:35:00	1.10875	1.108684	1.10875	0
2022-05-25 03:40:00	1.10843	1.108684	1.10843	0
2022-05-25 03:45:00	1.10875	1.108653	1.10875	0
2022-05-25 03:50:00	1.10875	1.108685	1.10875	0
2022-05-25 03:55:00	1.10875	1.108685	1.10875	0
2022-05-25 04:00:00	1.10875	1.108685	1.10875	0
2022-05-25 04:05:00	1.10875	1.108717	1.10875	0
2022-05-25 04:10:00	1.10906	1.108717	1.10906	0
2022-05-25 04:15:00	1.10906	1.10878	1.10906	0
2022-05-25 04:20:00	1.10843	1.108748	1.10843	0
2022-05-25 04:25:00	1.10875	1.108748	1.10875	0
2022-05-25 04:30:00	1.10875	1.10878	1.10875	0
2022-05-25 04:35:00	1.10875	1.10878	1.10875	0
2022-05-25 04:40:00	1.10875	1.10878	1.10875	0
2022-05-25 04:45:00	1.10906	1.108811	1.10906	0
2022-05-25 04:50:00	1.10875	1.108811	1.10875	0
2022-05-25 04:55:00	1.10906	1.108842	1.10906	0
2022-05-25 05:00:00	1.10875	1.108811	1.10875	0
2022-05-25 05:05:00	1.10875	1.10878	1.10875	0
2022-05-25 05:10:00	1.10875	1.108812	1.10875	0
2022-05-25 05:15:00	1.10906	1.108843	1.10906	0
2022-05-25 05:20:00	1.11413	1.109381	1.11413	0
2022-05-25 05:25:00	1.11888	1.110394	1.11888	0
2022-05-25 05:30:00	1.11128	1.110647	1.11128	0
2022-05-25 05:35:00	1.10843	1.110584	1.10843	0
2022-05-25 05:40:00	1.10811	1.11052	1.10811	0
2022-05-25 05:45:00	1.10811	1.110425	1.10811	0
2022-05-25 05:50:00	1.10811	1.110361	1.10811	0
2022-05-25 05:55:00	1.10843	1.110329	1.10843	0
2022-05-25 06:00:00	1.10811	1.110265	1.10811	0
2022-05-25 06:05:00	1.10843	1.110202	1.10843	0
2022-05-25 06:10:00	1.10843	1.109632	1.10843	0
2022-05-25 06:15:00	1.10843	1.108587	1.10843	0
2022-05-25 06:20:00	1.10843	1.108302	1.10843	0
2022-05-25 06:25:00	1.10843	1.108302	1.10843	0
2022-05-25 06:30:00	1.10843	1.108334	1.10843	0
2022-05-25 06:35:00	1.10843	1.108366	1.10843	0
2022-05-25 06:40:00	1.10843	1.108398	1.10843	0
2022-05-25 06:45:00	1.10843	1.108398	1.10843	0
2022-05-25 06:50:00	1.10843	1.10843	1.10843	0
2022-05-25 06:55:00	1.10843	1.10843	1.10843	0
2022-05-25 07:00:00	1.10875	1.108462	1.10875	0
2022-05-25 07:05:00	1.10843	1.108462	1.10843	0
2022-05-25 07:10:00	1.10843	1.108462	1.10843	0
2022-05-25 07:15:00	1.10843	1.108462	1.10843	0
2022-05-25 07:20:00	1.10843	1.108462	1.10843	0
2022-05-25 07:25:00	1.10843	1.108462	1.10843	0
2022-05-25 07:30:00	1.10843	1.108462	1.10843	0
2022-05-25 07:35:00	1.10843	1.108462	1.10843	0
2022-05-25 07:40:00	1.10843	1.108462	1.10843	0
2022-05-25 07:45:00	1.1097	1.108589	1.1097	0
2022-05-25 07:50:00	1.10875	1.108589	1.10875	0
2022-05-25 07:55:00	1.10843	1.108589	1.10843	0
2022-05-25 08:00:00	1.10843	1.108589	1.10843	0
2022-05-25 08:05:00	1.10843	1.108589	1.10843	0
2022-05-25 08:10:00	1.10811	1.108557	1.10811	0
2022-05-25 08:15:00	1.10843	1.108557	1.10843	0
2022-05-25 08:20:00	1.10843	1.108557	1.10843	0
2022-05-25 08:25:00	1.10843	1.108557	1.10843	0
2022-05-25 08:30:00	1.10843	1.108557	1.10843	0
2022-05-25 08:35:00	1.10811	1.108398	1.10811	0
2022-05-25 08:40:00	1.10843	1.108366	1.10843	0
2022-05-25 08:45:00	1.10843	1.108366	1.10843	0
2022-05-25 08:50:00	1.10843	1.108366	1.10843	0
2022-05-25 08:55:00	1.10843	1.108366	1.10843	0
2022-05-25 09:00:00	1.10843	1.108398	1.10843	0
2022-05-25 09:05:00	1.10843	1.108398	1.10843	0
2022-05-25 09:10:00	1.10843	1.108398	1.10843	0
2022-05-25 09:15:00	1.10843	1.108398	1.10843	0
2022-05-25 09:20:00	1.10843	1.108398	1.10843	0
2022-05-25 09:25:00	1.10843	1.10843	1.10843	0
2022-05-25 09:30:00	1.10843	1.10843	1.10843	0
2022-05-25 09:35:00	1.10843	1.10843	1.10843	0
2022-05-25 09:40:00	1.10843	1.10843	1.10843	0
2022-05-25 09:45:00	1.10843	1.10843	1.10843	0
2022-05-25 09:50:00	1.10843	1.10843	1.10843	0
2022-05-25 09:55:00	1.10843	1.10843	1.10843	0
2022-05-25 10:00:00	1.10843	1.10843	1.10843	0
2022-05-25 10:05:00	1.10843	1.10843	1.10843	0
2022-05-25 10:10:00	1.10843	1.10843	1.10843	0
2022-05-25 10:15:00	1.10843	1.10843	1.10843	0
2022-05-25 10:20:00	1.10843	1.10843	1.10843	0
2022-05-25 10:25:00	1.10843	1.10843	1.10843	0
2022-05-25 10:30:00	1.10843	1.10843	1.10843	0
2022-05-25 10:35:00	1.10843	1.10843	1.10843	0
2022-05-25 10:40:00	1.10843	1.10843	1.10843	0
2022-05-25 10:45:00	1.10716	1.108303	1.10716	0
2022-05-25 10:50:00	1.1116	1.10862	1.1116	0
2022-05-25 10:55:00	1.11508	1.109285	1.11508	0
2022-05-25 11:00:00	1.1135	1.109792	1.1135	0
2022-05-25 11:05:00	1.11223	1.110172	1.11223	0
2022-05-25 11:10:00	1.11065	1.110394	1.11065	0
2022-05-25 11:15:00	1.11223	1.110774	1.11223	0
2022-05-25 11:20:00	1.1135	1.111281	1.1135	0
2022-05-25 11:25:00	1.10843	1.111281	1.10843	0
2022-05-25 11:30:00	1.10653	1.111091	1.10653	0
2022-05-25 11:35:00	1.10558	1.110933	1.10558	0
2022-05-25 11:40:00	1.1059	1.110363	1.1059	0
2022-05-25 11:45:00	1.1059	1.109445	1.1059	0
2022-05-25 11:50:00	1.1059	1.108685	1.1059	0
2022-05-25 11:55:00	1.10685	1.108147	1.10685	0
2022-05-25 12:00:00	1.10685	1.107767	1.10685	0
2022-05-25 12:05:00	1.10621	1.107165	1.10621	0
2022-05-25 12:10:00	1.10716	1.106531	1.10716	0
2022-05-25 12:15:00	1.10716	1.106404	1.10716	0
2022-05-25 12:20:00	1.10716	1.106467	1.10716	0
2022-05-25 12:25:00	1.10716	1.106625	1.10716	0
2022-05-25 12:30:00	1.10716	1.106751	1.10716	0
2022-05-25 12:35:00	1.10716	1.106877	1.10716	0
2022-05-25 12:40:00	1.10748	1.107035	1.10748	0
2022-05-25 12:45:00	1.10716	1.107066	1.10716	0
2022-05-25 12:50:00	1.10716	1.107097	1.10716	0
2022-05-25 12:55:00	1.10716	1.107192	1.10716	0
2022-05-25 13:00:00	1.10716	1.107192	1.10716	0
2022-05-25 13:05:00	1.10716	1.107192	1.10716	0
2022-05-25 13:10:00	1.10748	1.107224	1.10748	0
2022-05-25 13:15:00	1.10716	1.107224	1.10716	0
2022-05-25 13:20:00	1.10716	1.107224	1.10716	0
2022-05-25 13:25:00	1.10748	1.107256	1.10748	0
2022-05-25 13:30:00	1.10716	1.107224	1.10716	0
2022-05-25 13:35:00	1.10747	1.107255	1.10747	0
2022-05-25 13:40:00	1.10747	1.107286	1.10747	0
2022-05-25 13:45:00	1.10747	1.107317	1.10747	0
2022-05-25 13:50:00	1.10747	1.107348	1.10747	0
2022-05-25 13:55:00	1.10779	1.107411	1.10779	0
2022-05-25 14:00:00	1.10747	1.10741	1.10747	0
2022-05-25 14:05:00	1.10747	1.107441	1.10747	0
2022-05-25 14:10:00	1.10747	1.107472	1.10747	0
2022-05-25 14:15:00	1.10779	1.107503	1.10779	0
2022-05-25 14:20:00	1.10811	1.107598	1.10811	0
2022-05-25 14:25:00	1.10779	1.10763	1.10779	0
2022-05-25 14:30:00	1.10748	1.107631	1.10748	0
2022-05-25 14:35:00	1.10748	1.107632	1.10748	0
2022-05-25 14:40:00	1.1097	1.107855	1.1097	0
2022-05-25 14:45:00	1.10843	1.107919	1.10843	0
2022-05-25 14:50:00	1.10811	1.107983	1.10811	0
2022-05-25 14:55:00	1.10716	1.107952	1.10716	0
2022-05-25 15:00:00	1.10748	1.107953	1.10748	0
2022-05-25 15:05:00	1.10716	1.10789	1.10716	0
2022-05-25 15:10:00	1.10748	1.107827	1.10748	0
2022-05-25 15:15:00	1.10779	1.107827	1.10779	0
2022-05-25 15:20:00	1.10748	1.107827	1.10748	0
2022-05-25 15:25:00	1.10748	1.107827	1.10748	0
2022-05-25 15:30:00	1.10779	1.107636	1.10779	0
2022-05-25 15:35:00	1.10748	1.107541	1.10748	0
2022-05-25 15:40:00	1.10779	1.107509	1.10779	0
2022-05-25 15:45:00	1.10779	1.107572	1.10779	0
2022-05-25 15:50:00	1.10748	1.107572	1.10748	0
2022-05-25 15:55:00	1.10748	1.107604	1.10748	0
2022-05-25 16:00:00	1.10748	1.107604	1.10748	0
2022-05-25 16:05:00	1.10779	1.107604	1.10779	0
2022-05-25 16:10:00	1.10779	1.107635	1.10779	0
2022-05-25 16:15:00	1.10779	1.107666	1.10779	0
2022-05-25 16:20:00	1.10748	1.107635	1.10748	0
2022-05-25 16:25:00	1.10811	1.107698	1.10811	0
2022-05-25 16:30:00	1.10811	1.10773	1.10811	0
2022-05-25 16:35:00	1.10779	1.10773	1.10779	0
2022-05-25 16:40:00	1.10779	1.107761	1.10779	0
2022-05-25 16:45:00	1.10779	1.107792	1.10779	0
2022-05-25 16:50:00	1.10779	1.107823	1.10779	0
2022-05-25 16:55:00	1.10811	1.107855	1.10811	0
2022-05-25 17:00:00	1.10811	1.107887	1.10811	0
2022-05-25 17:05:00	1.10811	1.107919	1.10811	0
2022-05-25 17:10:00	1.10811	1.107982	1.10811	0
2022-05-25 17:15:00	1.10748	1.107919	1.10748	0
2022-05-25 17:20:00	1.10811	1.107919	1.10811	0
2022-05-25 17:25:00	1.10811	1.107951	1.10811	0
2022-05-25 17:30:00	1.10811	1.107983	1.10811	0
2022-05-25 17:35:00	1.10779	1.107983	1.10779	0
2022-05-25 17:40:00	1.10811	1.108015	1.10811	0
2022-05-25 17:45:00	1.10811	1.108015	1.10811	0
2022-05-25 17:50:00	1.10843	1.108047	1.10843	0
2022-05-25 17:55:00	1.10843	1.108079	1.10843	0
2022-05-25 18:00:00	1.10811	1.108079	1.10811	0
2022-05-25 18:05:00	1.10811	1.108142	1.10811	0
2022-05-25 18:10:00	1.10811	1.108142	1.10811	0
2022-05-25 18:15:00	1.10811	1.108142	1.10811	0
2022-05-25 18:20:00	1.10811	1.108142	1.10811	0
2022-05-25 18:25:00	1.10811	1.108174	1.10811	0
2022-05-25 18:30:00	1.10811	1.108174	1.10811	0
2022-05-25 18:35:00	1.10811	1.108174	1.10811	0
2022-05-25 18:40:00	1.10811	1.108142	1.10811	0
2022-05-25 18:45:00	1.10811	1.10811	1.10811	0
2022-05-25 18:50:00	1.10748	1.108047	1.10748	0
2022-05-25 18:55:00	1.10811	1.108047	1.10811	0
2022-05-25 19:00:00	1.10779	1.108015	1.10779	0
2022-05-25 19:05:00	1.10748	1.107952	1.10748	0
2022-05-25 19:10:00	1.10779	1.10792	1.10779	0
2022-05-25 19:15:00	1.10748	1.107857	1.10748	0
2022-05-25 19:20:00	1.10779	1.107825	1.10779	0
2022-05-25 19:25:00	1.10811	1.107825	1.10811	0
2022-05-25 19:30:00	1.10779	1.107793	1.10779	0
2022-05-25 19:35:00	1.10779	1.107761	1.10779	0
2022-05-25 19:40:00	1.10811	1.107824	1.10811	0
2022-05-25 19:45:00	1.10811	1.107824	1.10811	0
2022-05-25 19:50:00	1.10811	1.107856	1.10811	0
2022-05-25 19:55:00	1.10779	1.107887	1.10779	0
2022-05-25 20:00:00	1.10811	1.107919	1.10811	0
2022-05-25 20:05:00	1.10779	1.10795	1.10779	0
2022-05-25 20:10:00	1.10811	1.107982	1.10811	0
2022-05-25 20:15:00	1.10811	1.107982	1.10811	0
2022-05-25 20:20:00	1.10748	1.107951	1.10748	0
2022-05-25 20:25:00	1.10748	1.10792	1.10748	0
2022-05-25 20:30:00	1.10811	1.10792	1.10811	0
2022-05-25 20:35:00	1.10843	1.107952	1.10843	0
2022-05-25 20:40:00	1.10811	1.107952	1.10811	0
2022-05-25 20:45:00	1.10811	1.107984	1.10811	0
2022-05-25 20:50:00	1.10779	1.107952	1.10779	0
2022-05-25 20:55:00	1.10779	1.107952	1.10779	0
2022-05-25 21:00:00	1.10811	1.107952	1.10811	0
2022-05-25 21:05:00	1.10748	1.107889	1.10748	0
2022-05-25 21:10:00	1.10811	1.107952	1.10811	0
2022-05-25 21:15:00	1.10811	1.108015	1.10811	0
2022-05-25 21:20:00	1.10811	1.108015	1.10811	0
2022-05-25 21:25:00	1.10811	1.107983	1.10811	0
2022-05-25 21:30:00	1.10779	1.107951	1.10779	0
2022-05-25 21:35:00	1.10779	1.107919	1.10779	0
2022-05-25 21:40:00	1.10811	1.107951	1.10811	0
2022-05-25 21:45:00	1.10811	1.107983	1.10811	0
2022-05-25 21:50:00	1.10811	1.107983	1.10811	0
2022-05-25 21:55:00	1.10779	1.108014	1.10779	0
2022-05-25 22:00:00	1.10779	1.107982	1.10779	0
2022-05-25 22:05:00	1.10811	1.107982	1.10811	0
2022-05-25 22:10:00	1.10779	1.10795	1.10779	0
2022-05-25 22:15:00	1.10811	1.10795	1.10811	0
2022-05-25 22:20:00	1.10811	1.107982	1.10811	0
2022-05-25 22:25:00	1.10811	1.108014	1.10811	0
2022-05-25 22:30:00	1.10779	1.107982	1.10779	0
2022-05-25 22:35:00	1.10811	1.107982	1.10811	0
2022-05-25 22:40:00	1.10811	1.107982	1.10811	0
2022-05-25 22:45:00	1.10811	1.108014	1.10811	0
2022-05-25 22:50:00	1.10811	1.108046	1.10811	0
2022-05-25 22:55:00	1.10811	1.108046	1.10811	0
2022-05-25 23:00:00	1.10811	1.108078	1.10811	0
2022-05-25 23:05:00	1.10811	1.108078	1.10811	0
2022-05-25 23:10:00	1.10811	1.108078	1.10811	0
2022-05-25 23:15:00	1.10811	1.108078	1.10811	0
2022-05-25 23:20:00	1.10843	1.108142	1.10843	0
2022-05-25 23:25:00	1.10843	1.108174	1.10843	0
2022-05-25 23:30:00	1.10843	1.108206	1.10843	0
2022-05-25 23:35:00	1.10843	1.108238	1.10843	0
2022-05-25 23:40:00	1.10843	1.10827	1.10843	0
2022-05-25 23:45:00	1.10843	1.108302	1.10843	0
2022-05-25 23:50:00	1.10843	1.108334	1.10843	0
2022-05-25 23:55:00	1.10811	1.108334	1.10811	0
2022-05-26 00:00:00	1.10843	1.108366	1.10843	0
2022-05-26 00:05:00	1.10843	1.108398	1.10843	0
2022-05-26 00:10:00	1.10843	1.108398	1.10843	0
2022-05-26 00:15:00	1.10843	1.108398	1.10843	0
2022-05-26 00:20:00	1.10843	1.108398	1.10843	0
2022-05-26 00:25:00	1.10843	1.108398	1.10843	0
2022-05-26 00:30:00	1.10843	1.108398	1.10843	0
2022-05-26 00:35:00	1.10811	1.108366	1.10811	0
2022-05-26 00:40:00	1.10811	1.108334	1.10811	0
2022-05-26 00:45:00	1.10843	1.108366	1.10843	0
2022-05-26 00:50:00	1.10843	1.108366	1.10843	0
2022-05-26 00:55:00	1.10843	1.108366	1.10843	0
2022-05-26 01:00:00	1.10843	1.108366	1.10843	0
2022-05-26 01:05:00	1.10811	1.108334	1.10811	0
2022-05-26 01:10:00	1.10843	1.108334	1.10843	0
2022-05-26 01:15:00	1.10843	1.108334	1.10843	0
2022-05-26 01:20:00	1.10843	1.108334	1.10843	0
2022-05-26 01:25:00	1.10811	1.108334	1.10811	0
2022-05-26 01:30:00	1.10843	1.108366	1.10843	0
2022-05-26 01:35:00	1.10843	1.108366	1.10843	0
2022-05-26 01:40:00	1.10843	1.108366	1.10843	0
2022-05-26 01:45:00	1.10811	1.108334	1.10811	0
2022-05-26 01:50:00	1.10811	1.108302	1.10811	0
2022-05-26 01:55:00	1.10811	1.108302	1.10811	0
2022-05-26 02:00:00	1.10811	1.10827	1.10811	0
2022-05-26 02:05:00	1.10843	1.10827	1.10843	0
2022-05-26 02:10:00	1.10843	1.10827	1.10843	0
2022-05-26 02:15:00	1.10811	1.10827	1.10811	0
2022-05-26 02:20:00	1.10843	1.10827	1.10843	0
2022-05-26 02:25:00	1.10843	1.10827	1.10843	0
2022-05-26 02:30:00	1.10843	1.10827	1.10843	0
2022-05-26 02:35:00	1.10843	1.108302	1.10843	0
2022-05-26 02:40:00	1.10843	1.108334	1.10843	0
2022-05-26 02:45:00	1.10843	1.108366	1.10843	0
2022-05-26 02:50:00	1.10843	1.108398	1.10843	0
2022-05-26 02:55:00	1.10843	1.108398	1.10843	0
2022-05-26 03:00:00	1.10843	1.108398	1.10843	0
2022-05-26 03:05:00	1.10843	1.10843	1.10843	0
2022-05-26 03:10:00	1.10843	1.10843	1.10843	0
2022-05-26 03:15:00	1.10843	1.10843	1.10843	0
2022-05-26 03:20:00	1.10843	1.10843	1.10843	0
2022-05-26 03:25:00	1.10843	1.10843	1.10843	0
2022-05-26 03:30:00	1.10843	1.10843	1.10843	0
2022-05-26 03:35:00	1.10843	1.10843	1.10843	0
2022-05-26 03:40:00	1.10843	1.10843	1.10843	0
2022-05-26 03:45:00	1.10843	1.10843	1.10843	0
2022-05-26 03:50:00	1.10843	1.10843	1.10843	0
2022-05-26 03:55:00	1.10843	1.10843	1.10843	0
2022-05-26 04:00:00	1.10811	1.108398	1.10811	0
2022-05-26 04:05:00	1.10875	1.10843	1.10875	0
2022-05-26 04:10:00	1.10843	1.10843	1.10843	0
2022-05-26 04:15:00	1.10843	1.10843	1.10843	0
2022-05-26 04:20:00	1.10843	1.10843	1.10843	0
2022-05-26 04:25:00	1.10843	1.10843	1.10843	0
2022-05-26 04:30:00	1.10843	1.10843	1.10843	0
2022-05-26 04:35:00	1.10843	1.10843	1.10843	0
2022-05-26 04:40:00	1.10906	1.108493	1.10906	0
2022-05-26 04:45:00	1.10843	1.108493	1.10843	0
2022-05-26 04:50:00	1.10843	1.108525	1.10843	0
2022-05-26 04:55:00	1.10875	1.108525	1.10875	0
2022-05-26 05:00:00	1.10843	1.108525	1.10843	0
2022-05-26 05:05:00	1.10811	1.108493	1.10811	0
2022-05-26 05:10:00	1.10843	1.108493	1.10843	0
2022-05-26 05:15:00	1.10843	1.108493	1.10843	0
2022-05-26 05:20:00	1.10843	1.108493	1.10843	0
2022-05-26 05:25:00	1.10843	1.108493	1.10843	0
2022-05-26 05:30:00	1.11825	1.109412	1.11825	0
2022-05-26 05:35:00	1.11223	1.109792	1.11223	0
2022-05-26 05:40:00	1.10938	1.109887	1.10938	0
2022-05-26 05:45:00	1.10843	1.109855	1.10843	0
2022-05-26 05:50:00	1.10748	1.10976	1.10748	0
2022-05-26 05:55:00	1.10811	1.10976	1.10811	0
2022-05-26 06:00:00	1.10748	1.109665	1.10748	0
2022-05-26 06:05:00	1.10811	1.109633	1.10811	0
2022-05-26 06:10:00	1.10843	1.109633	1.10843	0
2022-05-26 06:15:00	1.10811	1.109601	1.10811	0
2022-05-26 06:20:00	1.10811	1.108587	1.10811	0
2022-05-26 06:25:00	1.10843	1.108207	1.10843	0
2022-05-26 06:30:00	1.10811	1.10808	1.10811	0
2022-05-26 06:35:00	1.10843	1.10808	1.10843	0
2022-05-26 06:40:00	1.10843	1.108175	1.10843	0
2022-05-26 06:45:00	1.10779	1.108143	1.10779	0
2022-05-26 06:50:00	1.10843	1.108238	1.10843	0
2022-05-26 06:55:00	1.10843	1.10827	1.10843	0
2022-05-26 07:00:00	1.10843	1.10827	1.10843	0
2022-05-26 07:05:00	1.10843	1.108302	1.10843	0
2022-05-26 07:10:00	1.10811	1.108302	1.10811	0
2022-05-26 07:15:00	1.10811	1.10827	1.10811	0
2022-05-26 07:20:00	1.10811	1.10827	1.10811	0
2022-05-26 07:25:00	1.10843	1.10827	1.10843	0
2022-05-26 07:30:00	1.10811	1.108238	1.10811	0
2022-05-26 07:35:00	1.10843	1.108302	1.10843	0
2022-05-26 07:40:00	1.10843	1.108302	1.10843	0
2022-05-26 07:45:00	1.10811	1.10827	1.10811	0
2022-05-26 07:50:00	1.10843	1.10827	1.10843	0
2022-05-26 07:55:00	1.10843	1.10827	1.10843	0
2022-05-26 08:00:00	1.10843	1.108302	1.10843	0
2022-05-26 08:05:00	1.10843	1.108334	1.10843	0
2022-05-26 08:10:00	1.10811	1.108334	1.10811	0
2022-05-26 08:15:00	1.10811	1.108302	1.10811	0
2022-05-26 08:20:00	1.10811	1.108302	1.10811	0
2022-05-26 08:25:00	1.10811	1.10827	1.10811	0
2022-05-26 08:30:00	1.10811	1.108238	1.10811	0
2022-05-26 08:35:00	1.10843	1.10827	1.10843	0
2022-05-26 08:40:00	1.10779	1.108206	1.10779	0
2022-05-26 08:45:00	1.10779	1.108142	1.10779	0
2022-05-26 08:50:00	1.10811	1.10811	1.10811	0
2022-05-26 08:55:00	1.10811	1.108078	1.10811	0
2022-05-26 09:00:00	1.10811	1.108078	1.10811	0
2022-05-26 09:05:00	1.10811	1.108078	1.10811	0
2022-05-26 09:10:00	1.10843	1.10811	1.10843	0
2022-05-26 09:15:00	1.10811	1.10811	1.10811	0
2022-05-26 09:20:00	1.10811	1.10811	1.10811	0
2022-05-26 09:25:00	1.10811	1.108078	1.10811	0
2022-05-26 09:30:00	1.10843	1.108142	1.10843	0
2022-05-26 09:35:00	1.10811	1.108174	1.10811	0
2022-05-26 09:40:00	1.10811	1.108174	1.10811	0
2022-05-26 09:45:00	1.10779	1.108142	1.10779	0
2022-05-26 09:50:00	1.10811	1.108142	1.10811	0
2022-05-26 09:55:00	1.10811	1.108142	1.10811	0
2022-05-26 10:00:00	1.10811	1.10811	1.10811	0
2022-05-26 10:05:00	1.10811	1.10811	1.10811	0
2022-05-26 10:10:00	1.10811	1.10811	1.10811	0
2022-05-26 10:15:00	1.10811	1.10811	1.10811	0
2022-05-26 10:20:00	1.10811	1.108078	1.10811	0
2022-05-26 10:25:00	1.10811	1.108078	1.10811	0
2022-05-26 10:30:00	1.10811	1.108078	1.10811	0
2022-05-26 10:35:00	1.10811	1.10811	1.10811	0
2022-05-26 10:40:00	1.10811	1.10811	1.10811	0
2022-05-26 10:45:00	1.10779	1.108078	1.10779	0
2022-05-26 10:50:00	1.10811	1.108078	1.10811	0
2022-05-26 10:55:00	1.10811	1.108078	1.10811	0
2022-05-26 11:00:00	1.10811	1.108078	1.10811	0
2022-05-26 11:05:00	1.10811	1.108078	1.10811	0
2022-05-26 11:10:00	1.10811	1.108078	1.10811	0
2022-05-26 11:15:00	1.10811	1.108078	1.10811	0
2022-05-26 11:20:00	1.10811	1.108078	1.10811	0
2022-05-26 11:25:00	1.10843	1.10811	1.10843	0
2022-05-26 11:30:00	1.10779	1.108078	1.10779	0
2022-05-26 11:35:00	1.10779	1.108078	1.10779	0
2022-05-26 11:40:00	1.10811	1.108078	1.10811	0
2022-05-26 11:45:00	1.10779	1.108046	1.10779	0
2022-05-26 11:50:00	1.10811	1.108046	1.10811	0
2022-05-26 11:55:00	1.10811	1.108046	1.10811	0
2022-05-26 12:00:00	1.10843	1.108078	1.10843	0
2022-05-26 12:05:00	1.10811	1.108078	1.10811	0
2022-05-26 12:10:00	1.10875	1.108142	1.10875	0
2022-05-26 12:15:00	1.10843	1.108142	1.10843	0
2022-05-26 12:20:00	1.10811	1.108174	1.10811	0
2022-05-26 12:25:00	1.10811	1.108206	1.10811	0
2022-05-26 12:30:00	1.10811	1.108206	1.10811	0
2022-05-26 12:35:00	1.10779	1.108206	1.10779	0
2022-05-26 12:40:00	1.10811	1.108206	1.10811	0
2022-05-26 12:45:00	1.10811	1.108206	1.10811	0
2022-05-26 12:50:00	1.10811	1.108174	1.10811	0
2022-05-26 12:55:00	1.10811	1.108174	1.10811	0
2022-05-26 13:00:00	1.10811	1.10811	1.10811	0
2022-05-26 13:05:00	1.10843	1.10811	1.10843	0
2022-05-26 13:10:00	1.10811	1.10811	1.10811	0
2022-05-26 13:15:00	1.10811	1.10811	1.10811	0
2022-05-26 13:20:00	1.10779	1.108078	1.10779	0
2022-05-26 13:25:00	1.10779	1.108078	1.10779	0
2022-05-26 13:30:00	1.10811	1.108078	1.10811	0
2022-05-26 13:35:00	1.10779	1.108046	1.10779	0
2022-05-26 13:40:00	1.10811	1.108046	1.10811	0
2022-05-26 13:45:00	1.10811	1.108046	1.10811	0
2022-05-26 13:50:00	1.10811	1.108046	1.10811	0
2022-05-26 13:55:00	1.10811	1.108014	1.10811	0
2022-05-26 14:00:00	1.10811	1.108014	1.10811	0
2022-05-26 14:05:00	1.10811	1.108014	1.10811	0
2022-05-26 14:10:00	1.10811	1.108046	1.10811	0
2022-05-26 14:15:00	1.10811	1.108078	1.10811	0
2022-05-26 14:20:00	1.10843	1.10811	1.10843	0
2022-05-26 14:25:00	1.10811	1.108142	1.10811	0
2022-05-26 14:30:00	1.10811	1.108142	1.10811	0
2022-05-26 14:35:00	1.10811	1.108142	1.10811	0
2022-05-26 14:40:00	1.10811	1.108142	1.10811	0
2022-05-26 14:45:00	1.10811	1.108142	1.10811	0
2022-05-26 14:50:00	1.10811	1.108142	1.10811	0
2022-05-26 14:55:00	1.10811	1.108142	1.10811	0
2022-05-26 15:00:00	1.10811	1.108142	1.10811	0
2022-05-26 15:05:00	1.10811	1.108142	1.10811	0
2022-05-26 15:10:00	1.10811	1.10811	1.10811	0
2022-05-26 15:15:00	1.10811	1.10811	1.10811	0
2022-05-26 15:20:00	1.10811	1.10811	1.10811	0
2022-05-26 15:25:00	1.10811	1.10811	1.10811	0
2022-05-26 15:30:00	1.10779	1.108078	1.10779	0
2022-05-26 15:35:00	1.10811	1.108078	1.10811	0
2022-05-26 15:40:00	1.10811	1.108078	1.10811	0
2022-05-26 15:45:00	1.10811	1.108078	1.10811	0
2022-05-26 15:50:00	1.10811	1.108078	1.10811	0
2022-05-26 15:55:00	1.10843	1.10811	1.10843	0
2022-05-26 16:00:00	1.10779	1.108078	1.10779	0
2022-05-26 16:05:00	1.10811	1.108078	1.10811	0
2022-05-26 16:10:00	1.10811	1.108078	1.10811	0
2022-05-26 16:15:00	1.10843	1.10811	1.10843	0
2022-05-26 16:20:00	1.10843	1.108174	1.10843	0
2022-05-26 16:25:00	1.10843	1.108206	1.10843	0
2022-05-26 16:30:00	1.10811	1.108206	1.10811	0
2022-05-26 16:35:00	1.10843	1.108238	1.10843	0
2022-05-26 16:40:00	1.10843	1.10827	1.10843	0
2022-05-26 16:45:00	1.10811	1.108238	1.10811	0
2022-05-26 16:50:00	1.10843	1.108302	1.10843	0
2022-05-26 16:55:00	1.10811	1.108302	1.10811	0
2022-05-26 17:00:00	1.10811	1.108302	1.10811	0
2022-05-26 17:05:00	1.10811	1.10827	1.10811	0
2022-05-26 17:10:00	1.10811	1.108238	1.10811	0
2022-05-26 17:15:00	1.10811	1.108206	1.10811	0
2022-05-26 17:20:00	1.10843	1.108238	1.10843	0
2022-05-26 17:25:00	1.10811	1.108206	1.10811	0
2022-05-26 17:30:00	1.10811	1.108174	1.10811	0
2022-05-26 17:35:00	1.10843	1.108206	1.10843	0
2022-05-26 17:40:00	1.10811	1.108174	1.10811	0
2022-05-26 17:45:00	1.10843	1.108206	1.10843	0
2022-05-26 17:50:00	1.10843	1.108238	1.10843	0
2022-05-26 17:55:00	1.10843	1.10827	1.10843	0
2022-05-26 18:00:00	1.10843	1.108302	1.10843	0
2022-05-26 18:05:00	1.10843	1.108334	1.10843	0
2022-05-26 18:10:00	1.10843	1.108334	1.10843	0
2022-05-26 18:15:00	1.10843	1.108366	1.10843	0
2022-05-26 18:20:00	1.10843	1.108398	1.10843	0
2022-05-26 18:25:00	1.10843	1.108398	1.10843	0
2022-05-26 18:30:00	1.10843	1.10843	1.10843	0
2022-05-26 18:35:00	1.10843	1.10843	1.10843	0
2022-05-26 18:40:00	1.10843	1.10843	1.10843	0
2022-05-26 18:45:00	1.10811	1.108398	1.10811	0
2022-05-26 18:50:00	1.10843	1.108398	1.10843	0
2022-05-26 18:55:00	1.10843	1.108398	1.10843	0
2022-05-26 19:00:00	1.10843	1.108398	1.10843	0
2022-05-26 19:05:00	1.10811	1.108366	1.10811	0
2022-05-26 19:10:00	1.10843	1.108366	1.10843	0
2022-05-26 19:15:00	1.10811	1.108334	1.10811	0
2022-05-26 19:20:00	1.10843	1.108334	1.10843	0
2022-05-26 19:25:00	1.10843	1.108334	1.10843	0
2022-05-26 19:30:00	1.10811	1.108302	1.10811	0
2022-05-26 19:35:00	1.10843	1.108334	1.10843	0
2022-05-26 19:40:00	1.10811	1.108302	1.10811	0
2022-05-26 19:45:00	1.10843	1.108302	1.10843	0
2022-05-26 19:50:00	1.10843	1.108302	1.10843	0
2022-05-26 19:55:00	1.10843	1.108334	1.10843	0
2022-05-26 20:00:00	1.10843	1.108334	1.10843	0
2022-05-26 20:05:00	1.10843	1.108366	1.10843	0
2022-05-26 20:10:00	1.10843	1.108366	1.10843	0
2022-05-26 20:15:00	1.10843	1.108366	1.10843	0
2022-05-26 20:20:00	1.10843	1.108398	1.10843	0
2022-05-26 20:25:00	1.10843	1.108398	1.10843	0
2022-05-26 20:30:00	1.10843	1.10843	1.10843	0
2022-05-26 20:35:00	1.10843	1.10843	1.10843	0
2022-05-26 20:40:00	1.10811	1.108398	1.10811	0
2022-05-26 20:45:00	1.10811	1.108366	1.10811	0
2022-05-26 20:50:00	1.10811	1.108334	1.10811	0
2022-05-26 20:55:00	1.10843	1.108334	1.10843	0
2022-05-26 21:00:00	1.10843	1.108334	1.10843	0
2022-05-26 21:05:00	1.10843	1.108334	1.10843	0
2022-05-26 21:10:00	1.10843	1.108334	1.10843	0
2022-05-26 21:15:00	1.10811	1.108302	1.10811	0
2022-05-26 21:20:00	1.10843	1.108302	1.10843	0
2022-05-26 21:25:00	1.10843	1.108302	1.10843	0
2022-05-26 21:30:00	1.10843	1.108334	1.10843	0
2022-05-26 21:35:00	1.10811	1.108334	1.10811	0
2022-05-26 21:40:00	1.10843	1.108366	1.10843	0
2022-05-26 21:45:00	1.10875	1.108398	1.10875	0
2022-05-26 21:50:00	1.10843	1.108398	1.10843	0
2022-05-26 21:55:00	1.10811	1.108366	1.10811	0
2022-05-26 22:00:00	1.10843	1.108366	1.10843	0
2022-05-26 22:05:00	1.10843	1.108398	1.10843	0
2022-05-26 22:10:00	1.10843	1.108398	1.10843	0
2022-05-26 22:15:00	1.10843	1.108398	1.10843	0
2022-05-26 22:20:00	1.10843	1.108398	1.10843	0
2022-05-26 22:25:00	1.10843	1.10843	1.10843	0
2022-05-26 22:30:00	1.10843	1.10843	1.10843	0
2022-05-26 22:35:00	1.10843	1.108398	1.10843	0
2022-05-26 22:40:00	1.10843	1.108398	1.10843	0
2022-05-26 22:45:00	1.10843	1.10843	1.10843	0
2022-05-26 22:50:00	1.10843	1.10843	1.10843	0
2022-05-26 22:55:00	1.10843	1.10843	1.10843	0
2022-05-26 23:00:00	1.10843	1.10843	1.10843	0
2022-05-26 23:05:00	1.10843	1.10843	1.10843	0
2022-05-26 23:10:00	1.10843	1.10843	1.10843	0
2022-05-26 23:15:00	1.10843	1.10843	1.10843	0
2022-05-26 23:20:00	1.10843	1.10843	1.10843	0
2022-05-26 23:25:00	1.10843	1.10843	1.10843	0
2022-05-26 23:30:00	1.10843	1.10843	1.10843	0
2022-05-26 23:35:00	1.10843	1.10843	1.10843	0
2022-05-26 23:40:00	1.10811	1.108398	1.10811	0
2022-05-26 23:45:00	1.10843	1.108398	1.10843	0
2022-05-26 23:50:00	1.10843	1.108398	1.10843	0
2022-05-26 23:55:00	1.10843	1.108398	1.10843	0
2022-05-27 00:00:00	1.10843	1.108398	1.10843	0
2022-05-27 00:05:00	1.10843	1.108398	1.10843	0
2022-05-27 00:10:00	1.10843	1.108398	1.10843	0
2022-05-27 00:15:00	1.10843	1.108398	1.10843	0
2022-05-27 00:20:00	1.10843	1.108398	1.10843	0
2022-05-27 00:25:00	1.10843	1.108398	1.10843	0
2022-05-27 00:30:00	1.10843	1.10843	1.10843	0
2022-05-27 00:35:00	1.10843	1.10843	1.10843	0
2022-05-27 00:40:00	1.10843	1.10843	1.10843	0
2022-05-27 00:45:00	1.10843	1.10843	1.10843	0
2022-05-27 00:50:00	1.10843	1.10843	1.10843	0
2022-05-27 00:55:00	1.10843	1.10843	1.10843	0
2022-05-27 01:00:00	1.10843	1.10843	1.10843	0
2022-05-27 01:05:00	1.10843	1.10843	1.10843	0
2022-05-27 01:10:00	1.10843	1.10843	1.10843	0
2022-05-27 01:15:00	1.10843	1.10843	1.10843	0
2022-05-27 01:20:00	1.10843	1.10843	1.10843	0
2022-05-27 01:25:00	1.10843	1.10843	1.10843	0
2022-05-27 01:30:00	1.10843	1.10843	1.10843	0
2022-05-27 01:35:00	1.10843	1.10843	1.10843	0
2022-05-27 01:40:00	1.10843	1.10843	1.10843	0
2022-05-27 01:45:00	1.10843	1.10843	1.10843	0
2022-05-27 01:50:00	1.10843	1.10843	1.10843	0
2022-05-27 01:55:00	1.10843	1.10843	1.10843	0
2022-05-27 02:00:00	1.10843	1.10843	1.10843	0
2022-05-27 02:05:00	1.10843	1.10843	1.10843	0
2022-05-27 02:10:00	1.10843	1.10843	1.10843	0
2022-05-27 02:15:00	1.10843	1.10843	1.10843	0
2022-05-27 02:20:00	1.10843	1.10843	1.10843	0
2022-05-27 02:25:00	1.10843	1.10843	1.10843	0
2022-05-27 02:30:00	1.10843	1.10843	1.10843	0
2022-05-27 02:35:00	1.10843	1.10843	1.10843	0
2022-05-27 02:40:00	1.10938	1.108525	1.10938	0
2022-05-27 02:45:00	1.10843	1.108525	1.10843	0
2022-05-27 02:50:00	1.10843	1.108525	1.10843	0
2022-05-27 02:55:00	1.10843	1.108525	1.10843	0
2022-05-27 03:00:00	1.10843	1.108525	1.10843	0
2022-05-27 03:05:00	1.10811	1.108493	1.10811	0
2022-05-27 03:10:00	1.10843	1.108493	1.10843	0
2022-05-27 03:15:00	1.10843	1.108493	1.10843	0
2022-05-27 03:20:00	1.10843	1.108493	1.10843	0
2022-05-27 03:25:00	1.10843	1.108493	1.10843	0
2022-05-27 03:30:00	1.10843	1.108398	1.10843	0
2022-05-27 03:35:00	1.10843	1.108398	1.10843	0
2022-05-27 03:40:00	1.10843	1.108398	1.10843	0
2022-05-27 03:45:00	1.10843	1.108398	1.10843	0
2022-05-27 03:50:00	1.10843	1.108398	1.10843	0
2022-05-27 03:55:00	1.10843	1.10843	1.10843	0
2022-05-27 04:00:00	1.10843	1.10843	1.10843	0
2022-05-27 04:05:00	1.10843	1.10843	1.10843	0
2022-05-27 04:10:00	1.10843	1.10843	1.10843	0
2022-05-27 04:15:00	1.10843	1.10843	1.10843	0
2022-05-27 04:20:00	1.10843	1.10843	1.10843	0
2022-05-27 04:25:00	1.10843	1.10843	1.10843	0
2022-05-27 04:30:00	1.10843	1.10843	1.10843	0
2022-05-27 04:35:00	1.10843	1.10843	1.10843	0
2022-05-27 04:40:00	1.10843	1.10843	1.10843	0
2022-05-27 04:45:00	1.10843	1.10843	1.10843	0
2022-05-27 04:50:00	1.10843	1.10843	1.10843	0
2022-05-27 04:55:00	1.10843	1.10843	1.10843	0
2022-05-27 05:00:00	1.10843	1.10843	1.10843	0
2022-05-27 05:05:00	1.10843	1.10843	1.10843	0
2022-05-27 05:10:00	1.10843	1.10843	1.10843	0
2022-05-27 05:15:00	1.11508	1.109095	1.11508	0
2022-05-27 05:20:00	1.11762	1.110014	1.11762	0
2022-05-27 05:25:00	1.11856	1.111027	1.11856	0
2022-05-27 05:30:00	1.11096	1.11128	1.11096	0
2022-05-27 05:35:00	1.10843	1.11128	1.10843	0
2022-05-27 05:40:00	1.10716	1.111153	1.10716	0
2022-05-27 05:45:00	1.10748	1.111058	1.10748	0
2022-05-27 05:50:00	1.10748	1.110963	1.10748	0
2022-05-27 05:55:00	1.10811	1.110931	1.10811	0
2022-05-27 06:00:00	1.10748	1.110836	1.10748	0
2022-05-27 06:05:00	1.10811	1.110139	1.10811	0
2022-05-27 06:10:00	1.10811	1.109188	1.10811	0
2022-05-27 06:15:00	1.11223	1.108555	1.11223	0
2022-05-27 06:20:00	1.11571	1.10903	1.11571	0
2022-05-27 06:25:00	1.11033	1.10922	1.11033	0
2022-05-27 06:30:00	1.10843	1.109347	1.10843	0
2022-05-27 06:35:00	1.10843	1.109442	1.10843	0
2022-05-27 06:40:00	1.10811	1.109505	1.10811	0
2022-05-27 06:45:00	1.10748	1.109442	1.10748	0
2022-05-27 06:50:00	1.10748	1.109442	1.10748	0
2022-05-27 06:55:00	1.10843	1.109474	1.10843	0
2022-05-27 07:00:00	1.10811	1.109474	1.10811	0
2022-05-27 07:05:00	1.10843	1.109094	1.10843	0
2022-05-27 07:10:00	1.10843	1.108366	1.10843	0
2022-05-27 07:15:00	1.10843	1.108176	1.10843	0
2022-05-27 07:20:00	1.10843	1.108176	1.10843	0
2022-05-27 07:25:00	1.10843	1.108176	1.10843	0
2022-05-27 07:30:00	1.10811	1.108176	1.10811	0
2022-05-27 07:35:00	1.10811	1.108239	1.10811	0
2022-05-27 07:40:00	1.10843	1.108334	1.10843	0
2022-05-27 07:45:00	1.10811	1.108302	1.10811	0
2022-05-27 07:50:00	1.10779	1.10827	1.10779	0
2022-05-27 07:55:00	1.10811	1.108238	1.10811	0
2022-05-27 08:00:00	1.10811	1.108206	1.10811	0
2022-05-27 08:05:00	1.10875	1.108238	1.10875	0
2022-05-27 08:10:00	1.10843	1.108238	1.10843	0
2022-05-27 08:15:00	1.10811	1.108206	1.10811	0
2022-05-27 08:20:00	1.10843	1.108238	1.10843	0
2022-05-27 08:25:00	1.10811	1.108238	1.10811	0
2022-05-27 08:30:00	1.10811	1.108206	1.10811	0
2022-05-27 08:35:00	1.10843	1.108238	1.10843	0
2022-05-27 08:40:00	1.10811	1.10827	1.10811	0
2022-05-27 08:45:00	1.10843	1.108302	1.10843	0
2022-05-27 08:50:00	1.10811	1.108302	1.10811	0
2022-05-27 08:55:00	1.10811	1.108238	1.10811	0
2022-05-27 09:00:00	1.10811	1.108206	1.10811	0
2022-05-27 09:05:00	1.10843	1.108238	1.10843	0
2022-05-27 09:10:00	1.10811	1.108206	1.10811	0
2022-05-27 09:15:00	1.10811	1.108206	1.10811	0
2022-05-27 09:20:00	1.10843	1.108238	1.10843	0
2022-05-27 09:25:00	1.10843	1.108238	1.10843	0
2022-05-27 09:30:00	1.10843	1.10827	1.10843	0
2022-05-27 09:35:00	1.10811	1.108238	1.10811	0
2022-05-27 09:40:00	1.10811	1.108238	1.10811	0
2022-05-27 09:45:00	1.10811	1.108238	1.10811	0
2022-05-27 09:50:00	1.10811	1.108238	1.10811	0
2022-05-27 09:55:00	1.11255	1.10865	1.11255	0
2022-05-27 10:00:00	1.1097	1.108809	1.1097	0
2022-05-27 10:05:00	1.10811	1.108809	1.10811	0
2022-05-27 10:10:00	1.10748	1.108714	1.10748	0
2022-05-27 10:15:00	1.10779	1.10865	1.10779	0
2022-05-27 10:20:00	1.10779	1.108586	1.10779	0
2022-05-27 10:25:00	1.10811	1.108586	1.10811	0
2022-05-27 10:30:00	1.10779	1.108554	1.10779	0
2022-05-27 10:35:00	1.10843	1.108586	1.10843	0
2022-05-27 10:40:00	1.10779	1.108554	1.10779	0
2022-05-27 10:45:00	1.10843	1.108142	1.10843	0
2022-05-27 10:50:00	1.10779	1.107951	1.10779	0
2022-05-27 10:55:00	1.10811	1.107951	1.10811	0
2022-05-27 11:00:00	1.10811	1.108014	1.10811	0
2022-05-27 11:05:00	1.10811	1.108046	1.10811	0
2022-05-27 11:10:00	1.10811	1.108078	1.10811	0
2022-05-27 11:15:00	1.10843	1.10811	1.10843	0
2022-05-27 11:20:00	1.10811	1.108142	1.10811	0
2022-05-27 11:25:00	1.10843	1.108142	1.10843	0
2022-05-27 11:30:00	1.10843	1.108206	1.10843	0
2022-05-27 11:35:00	1.10843	1.108206	1.10843	0
2022-05-27 11:40:00	1.10843	1.10827	1.10843	0
2022-05-27 11:45:00	1.10811	1.10827	1.10811	0
2022-05-27 11:50:00	1.10843	1.108302	1.10843	0
2022-05-27 11:55:00	1.10811	1.108302	1.10811	0
2022-05-27 12:00:00	1.10811	1.108302	1.10811	0
2022-05-27 12:05:00	1.10811	1.10827	1.10811	0
2022-05-27 12:10:00	1.10779	1.108238	1.10779	0
2022-05-27 12:15:00	1.10811	1.108206	1.10811	0
2022-05-27 12:20:00	1.10843	1.108206	1.10843	0
2022-05-27 12:25:00	1.10811	1.108174	1.10811	0
2022-05-27 12:30:00	1.10811	1.108142	1.10811	0
2022-05-27 12:35:00	1.10811	1.108142	1.10811	0
2022-05-27 12:40:00	1.10843	1.108142	1.10843	0
2022-05-27 12:45:00	1.10811	1.108142	1.10811	0
2022-05-27 12:50:00	1.10779	1.10811	1.10779	0
2022-05-27 12:55:00	1.11255	1.108554	1.11255	0
2022-05-27 13:00:00	1.10906	1.108681	1.10906	0
2022-05-27 13:05:00	1.1097	1.10884	1.1097	0
2022-05-27 13:10:00	1.10843	1.10884	1.10843	0
2022-05-27 13:15:00	1.10779	1.108808	1.10779	0
2022-05-27 13:20:00	1.10811	1.108808	1.10811	0
2022-05-27 13:25:00	1.10811	1.108808	1.10811	0
2022-05-27 13:30:00	1.10811	1.108776	1.10811	0
2022-05-27 13:35:00	1.10811	1.108776	1.10811	0
2022-05-27 13:40:00	1.10779	1.108776	1.10779	0
2022-05-27 13:45:00	1.10811	1.108332	1.10811	0
2022-05-27 13:50:00	1.10748	1.108174	1.10748	0
2022-05-27 13:55:00	1.10811	1.108015	1.10811	0
2022-05-27 14:00:00	1.10811	1.107983	1.10811	0
2022-05-27 14:05:00	1.10843	1.108047	1.10843	0
2022-05-27 14:10:00	1.10811	1.108047	1.10811	0
2022-05-27 14:15:00	1.10811	1.108047	1.10811	0
2022-05-27 14:20:00	1.10779	1.108015	1.10779	0
2022-05-27 14:25:00	1.10811	1.108015	1.10811	0
2022-05-27 14:30:00	1.10779	1.108015	1.10779	0
2022-05-27 14:35:00	1.10811	1.108015	1.10811	0
2022-05-27 14:40:00	1.10779	1.108046	1.10779	0
2022-05-27 14:45:00	1.10811	1.108046	1.10811	0
2022-05-27 14:50:00	1.10811	1.108046	1.10811	0
2022-05-27 14:55:00	1.10748	1.107951	1.10748	0
2022-05-27 15:00:00	1.10748	1.107888	1.10748	0
2022-05-27 15:05:00	1.10811	1.107888	1.10811	0
2022-05-27 15:10:00	1.10811	1.10792	1.10811	0
2022-05-27 15:15:00	1.10811	1.10792	1.10811	0
2022-05-27 15:20:00	1.10811	1.107952	1.10811	0
2022-05-27 15:25:00	1.10748	1.107889	1.10748	0
2022-05-27 15:30:00	1.10811	1.107921	1.10811	0
2022-05-27 15:35:00	1.10779	1.107889	1.10779	0
2022-05-27 15:40:00	1.10811	1.107889	1.10811	0
2022-05-27 15:45:00	1.10811	1.107952	1.10811	0
2022-05-27 15:50:00	1.10811	1.108015	1.10811	0
2022-05-27 15:55:00	1.10779	1.107983	1.10779	0
2022-05-27 16:00:00	1.10748	1.10792	1.10748	0
2022-05-27 16:05:00	1.10811	1.10792	1.10811	0
2022-05-27 16:10:00	1.10811	1.10792	1.10811	0
2022-05-27 16:15:00	1.10811	1.107983	1.10811	0
2022-05-27 16:20:00	1.10779	1.107951	1.10779	0
2022-05-27 16:25:00	1.10779	1.107951	1.10779	0
2022-05-27 16:30:00	1.10811	1.107951	1.10811	0
2022-05-27 16:35:00	1.10811	1.107951	1.10811	0
2022-05-27 16:40:00	1.10811	1.107951	1.10811	0
2022-05-27 16:45:00	1.10779	1.107951	1.10779	0
2022-05-27 16:50:00	1.10843	1.108046	1.10843	0
2022-05-27 16:55:00	1.10843	1.108078	1.10843	0
2022-05-27 17:00:00	1.10811	1.108078	1.10811	0
2022-05-27 17:05:00	1.10811	1.108078	1.10811	0
2022-05-27 17:10:00	1.10811	1.10811	1.10811	0
2022-05-27 17:15:00	1.10811	1.108142	1.10811	0
2022-05-27 17:20:00	1.10811	1.108142	1.10811	0
2022-05-27 17:25:00	1.10811	1.108142	1.10811	0
2022-05-27 17:30:00	1.10779	1.10811	1.10779	0
2022-05-27 17:35:00	1.10811	1.108142	1.10811	0
2022-05-27 17:40:00	1.10779	1.108078	1.10779	0
2022-05-27 17:45:00	1.10811	1.108046	1.10811	0
2022-05-27 17:50:00	1.10779	1.108014	1.10779	0
2022-05-27 17:55:00	1.10811	1.108014	1.10811	0
2022-05-27 18:00:00	1.10811	1.108014	1.10811	0
2022-05-27 18:05:00	1.10811	1.108014	1.10811	0
2022-05-27 18:10:00	1.10779	1.107982	1.10779	0
2022-05-27 18:15:00	1.10843	1.108014	1.10843	0
2022-05-27 18:20:00	1.10811	1.108046	1.10811	0
2022-05-27 18:25:00	1.10811	1.108046	1.10811	0
2022-05-27 18:30:00	1.10843	1.10811	1.10843	0
2022-05-27 18:35:00	1.10811	1.10811	1.10811	0
2022-05-27 18:40:00	1.10811	1.108142	1.10811	0
2022-05-27 18:45:00	1.10779	1.10811	1.10779	0
2022-05-27 18:50:00	1.10843	1.108142	1.10843	0
2022-05-27 18:55:00	1.10811	1.108142	1.10811	0
2022-05-27 19:00:00	1.10811	1.108174	1.10811	0
2022-05-27 19:05:00	1.10843	1.108174	1.10843	0
2022-05-27 19:10:00	1.10811	1.108174	1.10811	0
2022-05-27 19:15:00	1.10811	1.108174	1.10811	0
2022-05-27 19:20:00	1.10811	1.108142	1.10811	0
2022-05-27 19:25:00	1.10811	1.108142	1.10811	0
2022-05-27 19:30:00	1.10843	1.108174	1.10843	0
2022-05-27 19:35:00	1.10811	1.108206	1.10811	0
2022-05-27 19:40:00	1.10843	1.108206	1.10843	0
2022-05-27 19:45:00	1.10843	1.108238	1.10843	0
2022-05-27 19:50:00	1.10843	1.10827	1.10843	0
2022-05-27 19:55:00	1.10811	1.108238	1.10811	0
2022-05-27 20:00:00	1.10843	1.10827	1.10843	0
2022-05-27 20:05:00	1.10811	1.10827	1.10811	0
2022-05-27 20:10:00	1.10843	1.108302	1.10843	0
2022-05-27 20:15:00	1.10843	1.108334	1.10843	0
2022-05-27 20:20:00	1.10843	1.108334	1.10843	0
2022-05-27 20:25:00	1.10843	1.108366	1.10843	0
2022-05-27 20:30:00	1.10843	1.108366	1.10843	0
2022-05-27 20:35:00	1.10811	1.108334	1.10811	0
2022-05-27 20:40:00	1.10779	1.10827	1.10779	0
2022-05-27 20:45:00	1.10811	1.10827	1.10811	0
2022-05-27 20:50:00	1.10843	1.10827	1.10843	0
2022-05-27 20:55:00	1.10811	1.10827	1.10811	0
2022-05-27 21:00:00	1.10811	1.108238	1.10811	0
2022-05-27 21:05:00	1.10811	1.108206	1.10811	0
2022-05-27 21:10:00	1.10843	1.108206	1.10843	0
2022-05-27 21:15:00	1.10843	1.108206	1.10843	0
2022-05-27 21:20:00	1.10779	1.108142	1.10779	0
2022-05-27 21:25:00	1.10811	1.108142	1.10811	0
2022-05-27 21:30:00	1.10811	1.108174	1.10811	0
2022-05-27 21:35:00	1.10843	1.108206	1.10843	0
2022-05-27 21:40:00	1.10843	1.108206	1.10843	0
2022-05-27 21:45:00	1.10843	1.108238	1.10843	0
2022-05-27 21:50:00	1.10811	1.108238	1.10811	0
2022-05-27 21:55:00	1.10811	1.108238	1.10811	0
2022-05-27 22:00:00	1.10811	1.108206	1.10811	0
2022-05-27 22:05:00	1.10811	1.108174	1.10811	0
2022-05-27 22:10:00	1.10811	1.108206	1.10811	0
2022-05-27 22:15:00	1.10811	1.108206	1.10811	0
2022-05-27 22:20:00	1.10811	1.108206	1.10811	0
2022-05-27 22:25:00	1.10843	1.108206	1.10843	0
2022-05-27 22:30:00	1.10811	1.108174	1.10811	0
2022-05-27 22:35:00	1.10843	1.108174	1.10843	0
2022-05-27 22:40:00	1.10843	1.108206	1.10843	0
2022-05-27 22:45:00	1.10811	1.108206	1.10811	0
2022-05-27 22:50:00	1.10843	1.108238	1.10843	0
2022-05-27 22:55:00	1.10843	1.10827	1.10843	0
2022-05-27 23:00:00	1.10811	1.10827	1.10811	0
2022-05-27 23:05:00	1.10811	1.10827	1.10811	0
2022-05-27 23:10:00	1.10843	1.108302	1.10843	0
2022-05-27 23:15:00	1.10843	1.108302	1.10843	0
2022-05-27 23:20:00	1.10843	1.108334	1.10843	0
2022-05-27 23:25:00	1.10843	1.108334	1.10843	0
2022-05-27 23:30:00	1.10843	1.108334	1.10843	0
2022-05-27 23:35:00	1.10811	1.108334	1.10811	0
2022-05-27 23:40:00	1.10811	1.108302	1.10811	0
2022-05-27 23:45:00	1.10843	1.108302	1.10843	0
2022-05-27 23:50:00	1.10811	1.108302	1.10811	0
2022-05-27 23:55:00	1.10843	1.108334	1.10843	0
2022-05-28 00:00:00	1.10811	1.108302	1.10811	0
2022-05-28 00:05:00	1.10811	1.10827	1.10811	0
2022-05-28 00:10:00	1.10811	1.108238	1.10811	0
2022-05-28 00:15:00	1.10843	1.108238	1.10843	0
2022-05-28 00:20:00	1.10811	1.108206	1.10811	0
2022-05-28 00:25:00	1.10843	1.108238	1.10843	0
2022-05-28 00:30:00	1.10843	1.10827	1.10843	0
2022-05-28 00:35:00	1.10843	1.10827	1.10843	0
2022-05-28 00:40:00	1.10811	1.10827	1.10811	0
2022-05-28 00:45:00	1.10843	1.10827	1.10843	0
2022-05-28 00:50:00	1.10843	1.108302	1.10843	0
2022-05-28 00:55:00	1.10811	1.108302	1.10811	0
2022-05-28 01:00:00	1.10811	1.108302	1.10811	0
2022-05-28 01:05:00	1.10843	1.108302	1.10843	0
2022-05-28 01:10:00	1.10843	1.108334	1.10843	0
2022-05-28 01:15:00	1.10843	1.108334	1.10843	0
2022-05-28 01:20:00	1.10843	1.108334	1.10843	0
2022-05-28 01:25:00	1.10843	1.108334	1.10843	0
2022-05-28 01:30:00	1.10843	1.108366	1.10843	0
2022-05-28 01:35:00	1.10811	1.108334	1.10811	0
2022-05-28 01:40:00	1.10843	1.108334	1.10843	0
2022-05-28 01:45:00	1.10843	1.108366	1.10843	0
2022-05-28 01:50:00	1.10843	1.108398	1.10843	0
2022-05-28 01:55:00	1.10843	1.108398	1.10843	0
2022-05-28 02:00:00	1.10843	1.108398	1.10843	0
2022-05-28 02:05:00	1.10843	1.108398	1.10843	0
2022-05-28 02:10:00	1.10811	1.108366	1.10811	0
2022-05-28 02:15:00	1.10843	1.108366	1.10843	0
2022-05-28 02:20:00	1.10843	1.108366	1.10843	0
2022-05-28 02:25:00	1.10843	1.108398	1.10843	0
2022-05-28 02:30:00	1.10843	1.108398	1.10843	0
2022-05-28 02:35:00	1.10843	1.108398	1.10843	0
2022-05-28 02:40:00	1.10843	1.108398	1.10843	0
2022-05-28 02:45:00	1.10843	1.108398	1.10843	0
2022-05-28 02:50:00	1.10843	1.108398	1.10843	0
2022-05-28 02:55:00	1.10811	1.108366	1.10811	0
2022-05-28 03:00:00	1.10843	1.108398	1.10843	0
2022-05-28 03:05:00	1.10843	1.108398	1.10843	0
2022-05-28 03:10:00	1.10843	1.108398	1.10843	0
2022-05-28 03:15:00	1.10843	1.108398	1.10843	0
2022-05-28 03:20:00	1.10843	1.108398	1.10843	0
2022-05-28 03:25:00	1.10843	1.108398	1.10843	0
2022-05-28 03:30:00	1.10843	1.108398	1.10843	0
2022-05-28 03:35:00	1.10843	1.108398	1.10843	0
2022-05-28 03:40:00	1.10843	1.108398	1.10843	0
2022-05-28 03:45:00	1.10843	1.10843	1.10843	0
2022-05-28 03:50:00	1.10843	1.10843	1.10843	0
2022-05-28 03:55:00	1.10843	1.10843	1.10843	0
2022-05-28 04:00:00	1.10843	1.10843	1.10843	0
2022-05-28 04:05:00	1.10843	1.10843	1.10843	0
2022-05-28 04:10:00	1.10843	1.10843	1.10843	0
2022-05-28 04:15:00	1.10843	1.10843	1.10843	0
2022-05-28 04:20:00	1.10843	1.10843	1.10843	0
2022-05-28 04:25:00	1.10843	1.10843	1.10843	0
2022-05-28 04:30:00	1.10843	1.10843	1.10843	0
2022-05-28 04:35:00	1.10843	1.10843	1.10843	0
2022-05-28 04:40:00	1.10843	1.10843	1.10843	0
2022-05-28 04:45:00	1.10811	1.108398	1.10811	0
2022-05-28 04:50:00	1.10811	1.108366	1.10811	0
2022-05-28 04:55:00	1.10843	1.108366	1.10843	0
2022-05-28 05:00:00	1.10843	1.108366	1.10843	0
2022-05-28 05:05:00	1.10843	1.108366	1.10843	0
2022-05-28 05:10:00	1.10843	1.108366	1.10843	0
2022-05-28 05:15:00	1.10843	1.108366	1.10843	0
2022-05-28 05:20:00	1.10843	1.108366	1.10843	0
2022-05-28 05:25:00	1.10811	1.108334	1.10811	0
2022-05-28 05:30:00	1.10843	1.108334	1.10843	0
2022-05-28 05:35:00	1.10843	1.108366	1.10843	0
2022-05-28 05:40:00	1.10843	1.108398	1.10843	0
2022-05-28 05:45:00	1.10843	1.108398	1.10843	0
2022-05-28 05:50:00	1.10875	1.10843	1.10875	0
2022-05-28 05:55:00	1.10843	1.10843	1.10843	0
2022-05-28 06:00:00	1.1097	1.108557	1.1097	0
2022-05-28 06:05:00	1.10875	1.108589	1.10875	0
2022-05-28 06:10:00	1.10906	1.108652	1.10906	0
2022-05-28 06:15:00	1.10843	1.108684	1.10843	0
2022-05-28 06:20:00	1.10843	1.108684	1.10843	0
2022-05-28 06:25:00	1.10843	1.108684	1.10843	0
2022-05-28 06:30:00	1.10843	1.108684	1.10843	0
2022-05-28 06:35:00	1.10843	1.108684	1.10843	0
2022-05-28 06:40:00	1.10843	1.108652	1.10843	0
2022-05-28 06:45:00	1.10843	1.108652	1.10843	0
2022-05-28 06:50:00	1.10843	1.108525	1.10843	0
2022-05-28 06:55:00	1.10843	1.108493	1.10843	0
2022-05-28 07:00:00	1.10843	1.10843	1.10843	0
2022-05-28 07:05:00	1.10843	1.10843	1.10843	0
2022-05-28 07:10:00	1.10843	1.10843	1.10843	0
2022-05-28 07:15:00	1.10843	1.10843	1.10843	0
2022-05-28 07:20:00	1.10811	1.108398	1.10811	0
2022-05-28 07:25:00	1.10716	1.108271	1.10716	0
2022-05-28 07:30:00	1.10653	1.108081	1.10653	0
2022-05-28 07:35:00	1.1059	1.107828	1.1059	0
2022-05-28 07:40:00	1.10558	1.107543	1.10558	0
2022-05-28 07:45:00	1.10495	1.107195	1.10495	0
2022-05-28 07:50:00	1.10495	1.106847	1.10495	0
2022-05-28 07:55:00	1.1097	1.106974	1.1097	0
2022-05-28 08:00:00	1.10748	1.106879	1.10748	0
2022-05-28 08:05:00	1.10558	1.106594	1.10558	0
2022-05-28 08:10:00	1.10558	1.106341	1.10558	0
2022-05-28 08:15:00	1.10495	1.10612	1.10495	0
2022-05-28 08:20:00	1.10336	1.105803	1.10336	0
2022-05-28 08:25:00	1.10431	1.105644	1.10431	0
2022-05-28 08:30:00	1.10495	1.105581	1.10495	0
2022-05-28 08:35:00	1.10526	1.105612	1.10526	0
2022-05-28 08:40:00	1.1059	1.105707	1.1059	0
2022-05-28 08:45:00	1.10748	1.105485	1.10748	0
2022-05-28 08:50:00	1.10779	1.105516	1.10779	0
2022-05-28 08:55:00	1.10716	1.105674	1.10716	0
2022-05-28 09:00:00	1.10716	1.105832	1.10716	0
2022-05-28 09:05:00	1.10748	1.106085	1.10748	0
2022-05-28 09:10:00	1.10748	1.106497	1.10748	0
2022-05-28 09:15:00	1.10748	1.106814	1.10748	0
2022-05-28 09:20:00	1.10748	1.107067	1.10748	0
2022-05-28 09:25:00	1.10748	1.107289	1.10748	0
2022-05-28 09:30:00	1.10748	1.107447	1.10748	0
2022-05-28 09:35:00	1.10748	1.107447	1.10748	0
2022-05-28 09:40:00	1.10748	1.107416	1.10748	0
2022-05-28 09:45:00	1.10779	1.107479	1.10779	0
2022-05-28 09:50:00	1.10779	1.107542	1.10779	0
2022-05-28 09:55:00	1.10811	1.107605	1.10811	0
2022-05-28 10:00:00	1.10779	1.107636	1.10779	0
2022-05-28 10:05:00	1.10811	1.107699	1.10811	0
2022-05-28 10:10:00	1.10811	1.107762	1.10811	0
2022-05-28 10:15:00	1.10811	1.107825	1.10811	0
2022-05-28 10:20:00	1.10748	1.107825	1.10748	0
2022-05-28 10:25:00	1.10748	1.107825	1.10748	0
2022-05-28 10:30:00	1.10748	1.107825	1.10748	0
2022-05-28 10:35:00	1.10748	1.107794	1.10748	0
2022-05-28 10:40:00	1.10748	1.107763	1.10748	0
2022-05-28 10:45:00	1.10811	1.107763	1.10811	0
2022-05-28 10:50:00	1.10748	1.107732	1.10748	0
2022-05-28 10:55:00	1.10748	1.107669	1.10748	0
2022-05-28 11:00:00	1.10779	1.107637	1.10779	0
2022-05-28 11:05:00	1.10811	1.107637	1.10811	0
2022-05-28 11:10:00	1.10779	1.107668	1.10779	0
2022-05-28 11:15:00	1.10716	1.107636	1.10716	0
2022-05-28 11:20:00	1.10811	1.107699	1.10811	0
2022-05-28 11:25:00	1.10779	1.10773	1.10779	0
2022-05-28 11:30:00	1.10779	1.107761	1.10779	0
2022-05-28 11:35:00	1.10779	1.107729	1.10779	0
2022-05-28 11:40:00	1.10748	1.107729	1.10748	0
2022-05-28 11:45:00	1.10811	1.107792	1.10811	0
2022-05-28 11:50:00	1.10811	1.107824	1.10811	0
2022-05-28 11:55:00	1.10779	1.107792	1.10779	0
2022-05-28 12:00:00	1.10811	1.107824	1.10811	0
2022-05-28 12:05:00	1.10779	1.107887	1.10779	0
2022-05-28 12:10:00	1.10779	1.107855	1.10779	0
2022-05-28 12:15:00	1.10811	1.107887	1.10811	0
2022-05-28 12:20:00	1.10811	1.107919	1.10811	0
2022-05-28 12:25:00	1.10811	1.107951	1.10811	0
2022-05-28 12:30:00	1.10811	1.108014	1.10811	0
2022-05-28 12:35:00	1.10811	1.108014	1.10811	0
2022-05-28 12:40:00	1.10779	1.107982	1.10779	0
2022-05-28 12:45:00	1.10779	1.107982	1.10779	0
2022-05-28 12:50:00	1.10811	1.107982	1.10811	0
2022-05-28 12:55:00	1.10811	1.108014	1.10811	0
2022-05-28 13:00:00	1.10843	1.108078	1.10843	0
2022-05-28 13:05:00	1.10811	1.108078	1.10811	0
2022-05-28 13:10:00	1.10779	1.108046	1.10779	0
2022-05-28 13:15:00	1.10779	1.108014	1.10779	0
2022-05-28 13:20:00	1.10811	1.108014	1.10811	0
2022-05-28 13:25:00	1.10843	1.108046	1.10843	0
2022-05-28 13:30:00	1.10843	1.10811	1.10843	0
2022-05-28 13:35:00	1.10811	1.108142	1.10811	0
2022-05-28 13:40:00	1.10811	1.108142	1.10811	0
2022-05-28 13:45:00	1.10843	1.108174	1.10843	0
2022-05-28 13:50:00	1.10843	1.108174	1.10843	0
2022-05-28 13:55:00	1.10811	1.108174	1.10811	0
2022-05-28 14:00:00	1.10779	1.108174	1.10779	0
2022-05-28 14:05:00	1.10779	1.108174	1.10779	0
2022-05-28 14:10:00	1.10843	1.108206	1.10843	0
2022-05-28 14:15:00	1.10779	1.108142	1.10779	0
2022-05-28 14:20:00	1.10811	1.10811	1.10811	0
2022-05-28 14:25:00	1.10779	1.108078	1.10779	0
2022-05-28 14:30:00	1.10779	1.108046	1.10779	0
2022-05-28 14:35:00	1.10811	1.108014	1.10811	0
2022-05-28 14:40:00	1.10843	1.108014	1.10843	0
2022-05-28 14:45:00	1.10811	1.108014	1.10811	0
2022-05-28 14:50:00	1.10811	1.108046	1.10811	0
2022-05-28 14:55:00	1.10811	1.108078	1.10811	0
2022-05-28 15:00:00	1.10811	1.108046	1.10811	0
2022-05-28 15:05:00	1.10811	1.108078	1.10811	0
2022-05-28 15:10:00	1.10748	1.108015	1.10748	0
2022-05-28 15:15:00	1.10779	1.108015	1.10779	0
2022-05-28 15:20:00	1.10811	1.108047	1.10811	0
2022-05-28 15:25:00	1.10811	1.108047	1.10811	0
2022-05-28 15:30:00	1.10811	1.108015	1.10811	0
2022-05-28 15:35:00	1.10811	1.108015	1.10811	0
2022-05-28 15:40:00	1.10811	1.108015	1.10811	0
2022-05-28 15:45:00	1.10811	1.108015	1.10811	0
2022-05-28 15:50:00	1.10811	1.108015	1.10811	0
2022-05-28 15:55:00	1.10811	1.108015	1.10811	0
2022-05-28 16:00:00	1.10811	1.108078	1.10811	0
2022-05-28 16:05:00	1.10811	1.10811	1.10811	0
2022-05-28 16:10:00	1.10811	1.10811	1.10811	0
2022-05-28 16:15:00	1.10811	1.10811	1.10811	0
2022-05-28 16:20:00	1.10843	1.108142	1.10843	0
2022-05-28 16:25:00	1.10811	1.108142	1.10811	0
2022-05-28 16:30:00	1.10779	1.10811	1.10779	0
2022-05-28 16:35:00	1.10811	1.10811	1.10811	0
2022-05-28 16:40:00	1.10779	1.108078	1.10779	0
2022-05-28 16:45:00	1.10811	1.108078	1.10811	0
2022-05-28 16:50:00	1.10811	1.108078	1.10811	0
2022-05-28 16:55:00	1.10843	1.10811	1.10843	0
2022-05-28 17:00:00	1.10779	1.108078	1.10779	0
2022-05-28 17:05:00	1.10811	1.108078	1.10811	0
2022-05-28 17:10:00	1.10811	1.108046	1.10811	0
2022-05-28 17:15:00	1.10843	1.108078	1.10843	0
2022-05-28 17:20:00	1.10811	1.10811	1.10811	0
2022-05-28 17:25:00	1.10779	1.108078	1.10779	0
2022-05-28 17:30:00	1.10843	1.108142	1.10843	0
2022-05-28 17:35:00	1.10843	1.108174	1.10843	0
2022-05-28 17:40:00	1.10811	1.108174	1.10811	0
2022-05-28 17:45:00	1.10843	1.108174	1.10843	0
2022-05-28 17:50:00	1.10811	1.108206	1.10811	0
2022-05-28 17:55:00	1.10779	1.108174	1.10779	0
2022-05-28 18:00:00	1.10779	1.108142	1.10779	0
2022-05-28 18:05:00	1.10811	1.10811	1.10811	0
2022-05-28 18:10:00	1.10811	1.10811	1.10811	0
2022-05-28 18:15:00	1.10811	1.108142	1.10811	0
2022-05-28 18:20:00	1.10779	1.108078	1.10779	0
2022-05-28 18:25:00	1.10811	1.108046	1.10811	0
2022-05-28 18:30:00	1.10843	1.108078	1.10843	0
2022-05-28 18:35:00	1.10811	1.108046	1.10811	0
2022-05-28 18:40:00	1.10779	1.108014	1.10779	0
2022-05-28 18:45:00	1.10779	1.108014	1.10779	0
2022-05-28 18:50:00	1.10779	1.108014	1.10779	0
2022-05-28 18:55:00	1.10811	1.108014	1.10811	0
2022-05-28 19:00:00	1.10811	1.108014	1.10811	0
2022-05-28 19:05:00	1.10779	1.107982	1.10779	0
2022-05-28 19:10:00	1.10779	1.107982	1.10779	0
2022-05-28 19:15:00	1.10843	1.108014	1.10843	0
2022-05-28 19:20:00	1.10843	1.108014	1.10843	0
2022-05-28 19:25:00	1.10811	1.108014	1.10811	0
2022-05-28 19:30:00	1.10811	1.108046	1.10811	0
2022-05-28 19:35:00	1.10906	1.108173	1.10906	0
2022-05-28 19:40:00	1.10843	1.108237	1.10843	0
2022-05-28 19:45:00	1.10843	1.108269	1.10843	0
2022-05-28 19:50:00	1.10779	1.108237	1.10779	0
2022-05-28 19:55:00	1.10811	1.108269	1.10811	0
2022-05-28 20:00:00	1.10779	1.108269	1.10779	0
2022-05-28 20:05:00	1.10811	1.108237	1.10811	0
2022-05-28 20:10:00	1.10779	1.108173	1.10779	0
2022-05-28 20:15:00	1.10779	1.108141	1.10779	0
2022-05-28 20:20:00	1.10811	1.108141	1.10811	0
2022-05-28 20:25:00	1.10843	1.108078	1.10843	0
2022-05-28 20:30:00	1.10811	1.108046	1.10811	0
2022-05-28 20:35:00	1.10843	1.108046	1.10843	0
2022-05-28 20:40:00	1.10843	1.10811	1.10843	0
2022-05-28 20:45:00	1.10811	1.10811	1.10811	0
2022-05-28 20:50:00	1.10843	1.108174	1.10843	0
2022-05-28 20:55:00	1.10811	1.108174	1.10811	0
2022-05-28 21:00:00	1.10811	1.108206	1.10811	0
2022-05-28 21:05:00	1.10811	1.108238	1.10811	0
2022-05-28 21:10:00	1.10811	1.108238	1.10811	0
2022-05-28 21:15:00	1.10811	1.108206	1.10811	0
2022-05-28 21:20:00	1.10843	1.108238	1.10843	0
2022-05-28 21:25:00	1.10843	1.108238	1.10843	0
2022-05-28 21:30:00	1.10779	1.108174	1.10779	0
2022-05-28 21:35:00	1.10843	1.108206	1.10843	0
2022-05-28 21:40:00	1.10843	1.108206	1.10843	0
2022-05-28 21:45:00	1.10843	1.108238	1.10843	0
2022-05-28 21:50:00	1.10811	1.108238	1.10811	0
2022-05-28 21:55:00	1.10843	1.10827	1.10843	0
2022-05-28 22:00:00	1.10811	1.10827	1.10811	0
2022-05-28 22:05:00	1.10843	1.108302	1.10843	0
2022-05-28 22:10:00	1.10843	1.108302	1.10843	0
2022-05-28 22:15:00	1.10843	1.108302	1.10843	0
2022-05-28 22:20:00	1.10843	1.108366	1.10843	0
2022-05-28 22:25:00	1.10843	1.108366	1.10843	0
2022-05-28 22:30:00	1.10843	1.108366	1.10843	0
2022-05-28 22:35:00	1.10843	1.108366	1.10843	0
2022-05-28 22:40:00	1.10843	1.108398	1.10843	0
2022-05-28 22:45:00	1.10843	1.108398	1.10843	0
2022-05-28 22:50:00	1.10843	1.10843	1.10843	0
2022-05-28 22:55:00	1.10843	1.10843	1.10843	0
2022-05-28 23:00:00	1.10843	1.10843	1.10843	0
2022-05-28 23:05:00	1.10843	1.10843	1.10843	0
2022-05-28 23:10:00	1.10843	1.10843	1.10843	0
2022-05-28 23:15:00	1.10843	1.10843	1.10843	0
2022-05-28 23:20:00	1.10843	1.10843	1.10843	0
2022-05-28 23:25:00	1.10843	1.10843	1.10843	0
2022-05-28 23:30:00	1.10843	1.10843	1.10843	0
2022-05-28 23:35:00	1.10843	1.10843	1.10843	0
2022-05-28 23:40:00	1.10843	1.10843	1.10843	0
2022-05-28 23:45:00	1.10843	1.10843	1.10843	0
2022-05-28 23:50:00	1.10843	1.10843	1.10843	0
2022-05-28 23:55:00	1.10843	1.10843	1.10843	0
2022-05-29 00:00:00	1.10843	1.10843	1.10843	0
2022-05-29 00:05:00	1.10843	1.10843	1.10843	0
2022-05-29 00:10:00	1.10843	1.10843	1.10843	0
2022-05-29 00:15:00	1.10843	1.10843	1.10843	0
2022-05-29 00:20:00	1.10843	1.10843	1.10843	0
2022-05-29 00:25:00	1.10843	1.10843	1.10843	0
2022-05-29 00:30:00	1.10843	1.10843	1.10843	0
2022-05-29 00:35:00	1.10843	1.10843	1.10843	0
2022-05-29 00:40:00	1.10843	1.10843	1.10843	0
2022-05-29 00:45:00	1.10843	1.10843	1.10843	0
2022-05-29 00:50:00	1.10843	1.10843	1.10843	0
2022-05-29 00:55:00	1.10875	1.108462	1.10875	0
2022-05-29 01:00:00	1.10843	1.108462	1.10843	0
2022-05-29 01:05:00	1.10875	1.108494	1.10875	0
2022-05-29 01:10:00	1.10843	1.108494	1.10843	0
2022-05-29 01:15:00	1.10843	1.108494	1.10843	0
2022-05-29 01:20:00	1.10843	1.108494	1.10843	0
2022-05-29 01:25:00	1.10843	1.108494	1.10843	0
2022-05-29 01:30:00	1.10843	1.108494	1.10843	0
2022-05-29 01:35:00	1.10843	1.108494	1.10843	0
2022-05-29 01:40:00	1.10843	1.108494	1.10843	0
2022-05-29 01:45:00	1.10843	1.108462	1.10843	0
2022-05-29 01:50:00	1.10875	1.108494	1.10875	0
2022-05-29 01:55:00	1.10843	1.108462	1.10843	0
2022-05-29 02:00:00	1.10875	1.108494	1.10875	0
2022-05-29 02:05:00	1.10875	1.108526	1.10875	0
2022-05-29 02:10:00	1.10843	1.108526	1.10843	0
2022-05-29 02:15:00	1.10843	1.108526	1.10843	0
2022-05-29 02:20:00	1.10843	1.108526	1.10843	0
2022-05-29 02:25:00	1.10843	1.108526	1.10843	0
2022-05-29 02:30:00	1.10843	1.108526	1.10843	0
2022-05-29 02:35:00	1.10875	1.108558	1.10875	0
2022-05-29 02:40:00	1.10906	1.108589	1.10906	0
2022-05-29 02:45:00	1.10875	1.108621	1.10875	0
2022-05-29 02:50:00	1.10843	1.108589	1.10843	0
2022-05-29 02:55:00	1.10843	1.108557	1.10843	0
2022-05-29 03:00:00	1.10875	1.108589	1.10875	0
2022-05-29 03:05:00	1.10843	1.108589	1.10843	0
2022-05-29 03:10:00	1.10843	1.108589	1.10843	0
2022-05-29 03:15:00	1.10875	1.108621	1.10875	0
2022-05-29 03:20:00	1.10875	1.108653	1.10875	0
2022-05-29 03:25:00	1.10843	1.108621	1.10843	0
2022-05-29 03:30:00	1.10875	1.10859	1.10875	0
2022-05-29 03:35:00	1.10875	1.10859	1.10875	0
2022-05-29 03:40:00	1.10875	1.108622	1.10875	0
2022-05-29 03:45:00	1.10875	1.108654	1.10875	0
2022-05-29 03:50:00	1.10843	1.108622	1.10843	0
2022-05-29 03:55:00	1.10906	1.108685	1.10906	0
2022-05-29 04:00:00	1.10906	1.108748	1.10906	0
2022-05-29 04:05:00	1.10906	1.108779	1.10906	0
2022-05-29 04:10:00	1.10875	1.108779	1.10875	0
2022-05-29 04:15:00	1.10875	1.108811	1.10875	0
2022-05-29 04:20:00	1.10906	1.108842	1.10906	0
2022-05-29 04:25:00	1.10843	1.10881	1.10843	0
2022-05-29 04:30:00	1.10843	1.108778	1.10843	0
2022-05-29 04:35:00	1.10843	1.108746	1.10843	0
2022-05-29 04:40:00	1.10843	1.108746	1.10843	0
2022-05-29 04:45:00	1.10906	1.108746	1.10906	0
2022-05-29 04:50:00	1.10906	1.108746	1.10906	0
2022-05-29 04:55:00	1.10843	1.108683	1.10843	0
2022-05-29 05:00:00	1.10875	1.108683	1.10875	0
2022-05-29 05:05:00	1.10906	1.108714	1.10906	0
2022-05-29 05:10:00	1.10906	1.108714	1.10906	0
2022-05-29 05:15:00	1.10843	1.108714	1.10843	0
2022-05-29 05:20:00	1.10843	1.108714	1.10843	0
2022-05-29 05:25:00	1.10875	1.108746	1.10875	0
2022-05-29 05:30:00	1.10875	1.108778	1.10875	0
2022-05-29 05:35:00	1.10875	1.108747	1.10875	0
2022-05-29 05:40:00	1.10843	1.108684	1.10843	0
2022-05-29 05:45:00	1.10875	1.108716	1.10875	0
2022-05-29 05:50:00	1.10843	1.108684	1.10843	0
2022-05-29 05:55:00	1.10875	1.108653	1.10875	0
2022-05-29 06:00:00	1.10843	1.10859	1.10843	0
2022-05-29 06:05:00	1.10875	1.108622	1.10875	0
2022-05-29 06:10:00	1.10875	1.108654	1.10875	0
2022-05-29 06:15:00	1.10906	1.108685	1.10906	0
2022-05-29 06:20:00	1.10843	1.108653	1.10843	0
2022-05-29 06:25:00	1.10875	1.108653	1.10875	0
2022-05-29 06:30:00	1.10875	1.108685	1.10875	0
2022-05-29 06:35:00	1.10875	1.108685	1.10875	0
2022-05-29 06:40:00	1.10843	1.108685	1.10843	0
2022-05-29 06:45:00	1.10875	1.108685	1.10875	0
2022-05-29 06:50:00	1.10875	1.108717	1.10875	0
2022-05-29 06:55:00	1.10843	1.108685	1.10843	0
2022-05-29 07:00:00	1.10843	1.108653	1.10843	0
2022-05-29 07:05:00	1.10843	1.10859	1.10843	0
2022-05-29 07:10:00	1.10843	1.10859	1.10843	0
2022-05-29 07:15:00	1.10843	1.108558	1.10843	0
2022-05-29 07:20:00	1.10843	1.108526	1.10843	0
2022-05-29 07:25:00	1.10843	1.108494	1.10843	0
2022-05-29 07:30:00	1.10843	1.108494	1.10843	0
2022-05-29 07:35:00	1.10843	1.108462	1.10843	0
2022-05-29 07:40:00	1.10843	1.10843	1.10843	0
2022-05-29 07:45:00	1.10843	1.10843	1.10843	0
2022-05-29 07:50:00	1.10843	1.10843	1.10843	0
2022-05-29 07:55:00	1.10843	1.10843	1.10843	0
2022-05-29 08:00:00	1.10843	1.10843	1.10843	0
2022-05-29 08:05:00	1.10843	1.10843	1.10843	0
2022-05-29 08:10:00	1.10843	1.10843	1.10843	0
2022-05-29 08:15:00	1.10843	1.10843	1.10843	0
2022-05-29 08:20:00	1.10875	1.108462	1.10875	0
2022-05-29 08:25:00	1.10843	1.108462	1.10843	0
2022-05-29 08:30:00	1.10843	1.108462	1.10843	0
2022-05-29 08:35:00	1.10843	1.108462	1.10843	0
2022-05-29 08:40:00	1.10843	1.108462	1.10843	0
2022-05-29 08:45:00	1.10843	1.108462	1.10843	0
2022-05-29 08:50:00	1.10843	1.108462	1.10843	0
2022-05-29 08:55:00	1.10843	1.108462	1.10843	0
2022-05-29 09:00:00	1.10843	1.108462	1.10843	0
2022-05-29 09:05:00	1.10843	1.108462	1.10843	0
2022-05-29 09:10:00	1.10843	1.10843	1.10843	0
2022-05-29 09:15:00	1.10843	1.10843	1.10843	0
2022-05-29 09:20:00	1.10843	1.10843	1.10843	0
2022-05-29 09:25:00	1.10843	1.10843	1.10843	0
2022-05-29 09:30:00	1.10843	1.10843	1.10843	0
2022-05-29 09:35:00	1.10843	1.10843	1.10843	0
2022-05-29 09:40:00	1.10843	1.10843	1.10843	0
2022-05-29 09:45:00	1.10811	1.108398	1.10811	0
2022-05-29 09:50:00	1.10843	1.108398	1.10843	0
2022-05-29 09:55:00	1.10811	1.108366	1.10811	0
2022-05-29 10:00:00	1.10843	1.108366	1.10843	0
2022-05-29 10:05:00	1.10843	1.108366	1.10843	0
2022-05-29 10:10:00	1.10843	1.108366	1.10843	0
2022-05-29 10:15:00	1.10843	1.108366	1.10843	0
2022-05-29 10:20:00	1.10843	1.108366	1.10843	0
2022-05-29 10:25:00	1.10779	1.108302	1.10779	0
2022-05-29 10:30:00	1.10843	1.108302	1.10843	0
2022-05-29 10:35:00	1.10843	1.108334	1.10843	0
2022-05-29 10:40:00	1.10811	1.108302	1.10811	0
2022-05-29 10:45:00	1.10843	1.108334	1.10843	0
2022-05-29 10:50:00	1.10843	1.108334	1.10843	0
2022-05-29 10:55:00	1.10811	1.108302	1.10811	0
2022-05-29 11:00:00	1.10843	1.108302	1.10843	0
2022-05-29 11:05:00	1.10843	1.108302	1.10843	0
2022-05-29 11:10:00	1.10843	1.108302	1.10843	0
2022-05-29 11:15:00	1.10843	1.108366	1.10843	0
2022-05-29 11:20:00	1.10843	1.108366	1.10843	0
2022-05-29 11:25:00	1.10843	1.108366	1.10843	0
2022-05-29 11:30:00	1.10843	1.108398	1.10843	0
2022-05-29 11:35:00	1.10843	1.108398	1.10843	0
2022-05-29 11:40:00	1.10843	1.108398	1.10843	0
2022-05-29 11:45:00	1.10843	1.10843	1.10843	0
2022-05-29 11:50:00	1.10811	1.108398	1.10811	0
2022-05-29 11:55:00	1.10811	1.108366	1.10811	0
2022-05-29 12:00:00	1.10843	1.108366	1.10843	0
2022-05-29 12:05:00	1.10811	1.108334	1.10811	0
2022-05-29 12:10:00	1.10843	1.108334	1.10843	0
2022-05-29 12:15:00	1.10843	1.108334	1.10843	0
2022-05-29 12:20:00	1.10811	1.108302	1.10811	0
2022-05-29 12:25:00	1.10843	1.108302	1.10843	0
2022-05-29 12:30:00	1.10843	1.108302	1.10843	0
2022-05-29 12:35:00	1.10811	1.10827	1.10811	0
2022-05-29 12:40:00	1.10811	1.10827	1.10811	0
2022-05-29 12:45:00	1.10811	1.10827	1.10811	0
2022-05-29 12:50:00	1.10843	1.10827	1.10843	0
2022-05-29 12:55:00	1.10843	1.108302	1.10843	0
2022-05-29 13:00:00	1.10843	1.108302	1.10843	0
2022-05-29 13:05:00	1.10843	1.108302	1.10843	0
2022-05-29 13:10:00	1.10843	1.108334	1.10843	0
2022-05-29 13:15:00	1.10843	1.108334	1.10843	0
2022-05-29 13:20:00	1.10843	1.108334	1.10843	0
2022-05-29 13:25:00	1.10811	1.108334	1.10811	0
2022-05-29 13:30:00	1.10843	1.108366	1.10843	0
2022-05-29 13:35:00	1.10843	1.108398	1.10843	0
2022-05-29 13:40:00	1.10843	1.108398	1.10843	0
2022-05-29 13:45:00	1.10843	1.108398	1.10843	0
2022-05-29 13:50:00	1.10811	1.108366	1.10811	0
2022-05-29 13:55:00	1.10843	1.108366	1.10843	0
2022-05-29 14:00:00	1.10811	1.108334	1.10811	0
2022-05-29 14:05:00	1.10843	1.108334	1.10843	0
2022-05-29 14:10:00	1.10843	1.108334	1.10843	0
2022-05-29 14:15:00	1.10843	1.108366	1.10843	0
2022-05-29 14:20:00	1.10843	1.108366	1.10843	0
2022-05-29 14:25:00	1.10843	1.108366	1.10843	0
2022-05-29 14:30:00	1.10811	1.108334	1.10811	0
2022-05-29 14:35:00	1.10843	1.108334	1.10843	0
2022-05-29 14:40:00	1.10843	1.108366	1.10843	0
2022-05-29 14:45:00	1.10843	1.108366	1.10843	0
2022-05-29 14:50:00	1.10843	1.108398	1.10843	0
2022-05-29 14:55:00	1.10843	1.108398	1.10843	0
2022-05-29 15:00:00	1.10811	1.108366	1.10811	0
2022-05-29 15:05:00	1.10811	1.108334	1.10811	0
2022-05-29 15:10:00	1.10843	1.108334	1.10843	0
2022-05-29 15:15:00	1.10843	1.108334	1.10843	0
2022-05-29 15:20:00	1.10843	1.108366	1.10843	0
2022-05-29 15:25:00	1.10843	1.108366	1.10843	0
2022-05-29 15:30:00	1.10843	1.108366	1.10843	0
2022-05-29 15:35:00	1.10843	1.108366	1.10843	0
2022-05-29 15:40:00	1.10843	1.108366	1.10843	0
2022-05-29 15:45:00	1.10843	1.108366	1.10843	0
2022-05-29 15:50:00	1.10843	1.108398	1.10843	0
2022-05-29 15:55:00	1.10843	1.10843	1.10843	0
2022-05-29 16:00:00	1.10843	1.10843	1.10843	0
2022-05-29 16:05:00	1.10843	1.10843	1.10843	0
2022-05-29 16:10:00	1.10811	1.108398	1.10811	0
2022-05-29 16:15:00	1.10843	1.108398	1.10843	0
2022-05-29 16:20:00	1.10875	1.10843	1.10875	0
2022-05-29 16:25:00	1.10843	1.10843	1.10843	0
2022-05-29 16:30:00	1.10843	1.10843	1.10843	0
2022-05-29 16:35:00	1.10843	1.10843	1.10843	0
2022-05-29 16:40:00	1.10843	1.10843	1.10843	0
2022-05-29 16:45:00	1.10843	1.10843	1.10843	0
2022-05-29 16:50:00	1.10843	1.10843	1.10843	0
2022-05-29 16:55:00	1.10843	1.10843	1.10843	0
2022-05-29 17:00:00	1.10843	1.108462	1.10843	0
2022-05-29 17:05:00	1.10843	1.108462	1.10843	0
2022-05-29 17:10:00	1.10843	1.10843	1.10843	0
2022-05-29 17:15:00	1.10843	1.10843	1.10843	0
2022-05-29 17:20:00	1.10843	1.10843	1.10843	0
2022-05-29 17:25:00	1.10843	1.10843	1.10843	0
2022-05-29 17:30:00	1.10811	1.108398	1.10811	0
2022-05-29 17:35:00	1.10843	1.108398	1.10843	0
2022-05-29 17:40:00	1.10811	1.108366	1.10811	0
2022-05-29 17:45:00	1.10843	1.108366	1.10843	0
2022-05-29 17:50:00	1.10843	1.108366	1.10843	0
2022-05-29 17:55:00	1.10843	1.108366	1.10843	0
2022-05-29 18:00:00	1.10843	1.108366	1.10843	0
2022-05-29 18:05:00	1.10843	1.108366	1.10843	0
2022-05-29 18:10:00	1.10843	1.108366	1.10843	0
2022-05-29 18:15:00	1.10843	1.108366	1.10843	0
2022-05-29 18:20:00	1.10843	1.108398	1.10843	0
2022-05-29 18:25:00	1.10843	1.108398	1.10843	0
2022-05-29 18:30:00	1.10843	1.10843	1.10843	0
2022-05-29 18:35:00	1.10843	1.10843	1.10843	0
2022-05-29 18:40:00	1.10843	1.10843	1.10843	0
2022-05-29 18:45:00	1.10843	1.10843	1.10843	0
2022-05-29 18:50:00	1.10843	1.10843	1.10843	0
2022-05-29 18:55:00	1.10843	1.10843	1.10843	0
2022-05-29 19:00:00	1.10843	1.10843	1.10843	0
2022-05-29 19:05:00	1.10843	1.10843	1.10843	0
2022-05-29 19:10:00	1.10843	1.10843	1.10843	0
2022-05-29 19:15:00	1.10843	1.10843	1.10843	0
2022-05-29 19:20:00	1.10843	1.10843	1.10843	0
2022-05-29 19:25:00	1.10843	1.10843	1.10843	0
2022-05-29 19:30:00	1.10843	1.10843	1.10843	0
2022-05-29 19:35:00	1.10843	1.10843	1.10843	0
2022-05-29 19:40:00	1.10843	1.10843	1.10843	0
2022-05-29 19:45:00	1.10843	1.10843	1.10843	0
2022-05-29 19:50:00	1.10843	1.10843	1.10843	0
2022-05-29 19:55:00	1.10843	1.10843	1.10843	0
2022-05-29 20:00:00	1.10843	1.10843	1.10843	0
2022-05-29 20:05:00	1.10843	1.10843	1.10843	0
2022-05-29 20:10:00	1.10843	1.10843	1.10843	0
2022-05-29 20:15:00	1.10843	1.10843	1.10843	0
2022-05-29 20:20:00	1.10843	1.10843	1.10843	0
2022-05-29 20:25:00	1.10843	1.10843	1.10843	0
2022-05-29 20:30:00	1.10843	1.10843	1.10843	0
2022-05-29 20:35:00	1.10843	1.10843	1.10843	0
2022-05-29 20:40:00	1.10843	1.10843	1.10843	0
2022-05-29 20:45:00	1.10843	1.10843	1.10843	0
2022-05-29 20:50:00	1.10843	1.10843	1.10843	0
2022-05-29 20:55:00	1.10843	1.10843	1.10843	0
2022-05-29 21:00:00	1.10875	1.108462	1.10875	0
2022-05-29 21:05:00	1.10843	1.108462	1.10843	0
2022-05-29 21:10:00	1.10843	1.108462	1.10843	0
2022-05-29 21:15:00	1.10843	1.108462	1.10843	0
2022-05-29 21:20:00	1.10843	1.108462	1.10843	0
2022-05-29 21:25:00	1.10843	1.108462	1.10843	0
2022-05-29 21:30:00	1.10843	1.108462	1.10843	0
2022-05-29 21:35:00	1.10875	1.108494	1.10875	0
2022-05-29 21:40:00	1.10843	1.108494	1.10843	0
2022-05-29 21:45:00	1.10843	1.108494	1.10843	0
2022-05-29 21:50:00	1.10843	1.108462	1.10843	0
2022-05-29 21:55:00	1.10843	1.108462	1.10843	0
2022-05-29 22:00:00	1.10843	1.108462	1.10843	0
2022-05-29 22:05:00	1.10843	1.108462	1.10843	0
2022-05-29 22:10:00	1.10843	1.108462	1.10843	0
2022-05-29 22:15:00	1.10843	1.108462	1.10843	0
2022-05-29 22:20:00	1.10875	1.108494	1.10875	0
2022-05-29 22:25:00	1.10843	1.108462	1.10843	0
2022-05-29 22:30:00	1.10843	1.108462	1.10843	0
2022-05-29 22:35:00	1.10843	1.108462	1.10843	0
2022-05-29 22:40:00	1.10843	1.108462	1.10843	0
2022-05-29 22:45:00	1.10843	1.108462	1.10843	0
2022-05-29 22:50:00	1.10843	1.108462	1.10843	0
2022-05-29 22:55:00	1.10843	1.108462	1.10843	0
2022-05-29 23:00:00	1.10843	1.108462	1.10843	0
2022-05-29 23:05:00	1.10875	1.108494	1.10875	0
2022-05-29 23:10:00	1.10843	1.108462	1.10843	0
2022-05-29 23:15:00	1.10843	1.108462	1.10843	0
2022-05-29 23:20:00	1.10843	1.108462	1.10843	0
2022-05-29 23:25:00	1.10875	1.108494	1.10875	0
2022-05-29 23:30:00	1.10843	1.108494	1.10843	0
2022-05-29 23:35:00	1.10843	1.108494	1.10843	0
2022-05-29 23:40:00	1.10875	1.108526	1.10875	0
2022-05-29 23:45:00	1.10906	1.108589	1.10906	0
2022-05-29 23:50:00	1.10875	1.108621	1.10875	0
2022-05-29 23:55:00	1.10843	1.108589	1.10843	0
2022-05-30 00:00:00	1.10843	1.108589	1.10843	0
2022-05-30 00:05:00	1.10875	1.108621	1.10875	0
2022-05-30 00:10:00	1.10843	1.108621	1.10843	0
2022-05-30 00:15:00	1.10843	1.108589	1.10843	0
2022-05-30 00:20:00	1.10875	1.108621	1.10875	0
2022-05-30 00:25:00	1.10843	1.108621	1.10843	0
2022-05-30 00:30:00	1.10843	1.108589	1.10843	0
2022-05-30 00:35:00	1.10875	1.108558	1.10875	0
2022-05-30 00:40:00	1.10875	1.108558	1.10875	0
2022-05-30 00:45:00	1.10875	1.10859	1.10875	0
2022-05-30 00:50:00	1.10875	1.108622	1.10875	0
2022-05-30 00:55:00	1.10843	1.10859	1.10843	0
2022-05-30 01:00:00	1.10875	1.108622	1.10875	0
2022-05-30 01:05:00	1.10875	1.108654	1.10875	0
2022-05-30 01:10:00	1.10843	1.108622	1.10843	0
2022-05-30 01:15:00	1.10843	1.108622	1.10843	0
2022-05-30 01:20:00	1.10875	1.108654	1.10875	0
2022-05-30 01:25:00	1.10906	1.108685	1.10906	0
2022-05-30 01:30:00	1.10843	1.108653	1.10843	0
2022-05-30 01:35:00	1.10843	1.108621	1.10843	0
2022-05-30 01:40:00	1.1135	1.109096	1.1135	0
2022-05-30 01:45:00	1.11033	1.109286	1.11033	0
2022-05-30 01:50:00	1.10875	1.109286	1.10875	0
2022-05-30 01:55:00	1.10843	1.109254	1.10843	0
2022-05-30 02:00:00	1.10875	1.109286	1.10875	0
2022-05-30 02:05:00	1.10843	1.109286	1.10843	0
2022-05-30 02:10:00	1.10843	1.109254	1.10843	0
2022-05-30 02:15:00	1.10875	1.109223	1.10875	0
2022-05-30 02:20:00	1.10875	1.109255	1.10875	0
2022-05-30 02:25:00	1.10843	1.109255	1.10843	0
2022-05-30 02:30:00	1.10906	1.108811	1.10906	0
2022-05-30 02:35:00	1.10875	1.108653	1.10875	0
2022-05-30 02:40:00	1.10906	1.108684	1.10906	0
2022-05-30 02:45:00	1.10906	1.108747	1.10906	0
2022-05-30 02:50:00	1.10875	1.108747	1.10875	0
2022-05-30 02:55:00	1.10875	1.108779	1.10875	0
2022-05-30 03:00:00	1.10875	1.108811	1.10875	0
2022-05-30 03:05:00	1.10938	1.108874	1.10938	0
2022-05-30 03:10:00	1.10843	1.108842	1.10843	0
2022-05-30 03:15:00	1.10875	1.108874	1.10875	0
2022-05-30 03:20:00	1.10906	1.108874	1.10906	0
2022-05-30 03:25:00	1.10906	1.108905	1.10906	0
2022-05-30 03:30:00	1.10906	1.108905	1.10906	0
2022-05-30 03:35:00	1.10875	1.108874	1.10875	0
2022-05-30 03:40:00	1.10843	1.108842	1.10843	0
2022-05-30 03:45:00	1.10843	1.10881	1.10843	0
2022-05-30 03:50:00	1.10875	1.10881	1.10875	0
2022-05-30 03:55:00	1.10875	1.108747	1.10875	0
2022-05-30 04:00:00	1.10906	1.10881	1.10906	0
2022-05-30 04:05:00	1.10938	1.108873	1.10938	0
2022-05-30 04:10:00	1.10875	1.108842	1.10875	0
2022-05-30 04:15:00	1.10906	1.108842	1.10906	0
2022-05-30 04:20:00	1.10906	1.108842	1.10906	0
2022-05-30 04:25:00	1.10906	1.108873	1.10906	0
2022-05-30 04:30:00	1.10938	1.108968	1.10938	0
2022-05-30 04:35:00	1.10906	1.109031	1.10906	0
2022-05-30 04:40:00	1.10875	1.109031	1.10875	0
2022-05-30 04:45:00	1.10875	1.109031	1.10875	0
2022-05-30 04:50:00	1.10843	1.108968	1.10843	0
2022-05-30 04:55:00	1.10843	1.108873	1.10843	0
2022-05-30 05:00:00	1.10875	1.108873	1.10875	0
2022-05-30 05:05:00	1.10843	1.10881	1.10843	0
2022-05-30 05:10:00	1.10843	1.108747	1.10843	0
2022-05-30 05:15:00	1.10843	1.108684	1.10843	0
2022-05-30 05:20:00	1.10875	1.108621	1.10875	0
2022-05-30 05:25:00	1.11762	1.109477	1.11762	0
2022-05-30 05:30:00	1.12331	1.110933	1.12331	0
2022-05-30 05:35:00	1.12078	1.112136	1.12078	0
2022-05-30 05:40:00	1.11508	1.112801	1.11508	0
2022-05-30 05:45:00	1.1135	1.113308	1.1135	0
2022-05-30 05:50:00	1.10875	1.113308	1.10875	0
2022-05-30 05:55:00	1.10748	1.113213	1.10748	0
2022-05-30 06:00:00	1.10748	1.113118	1.10748	0
2022-05-30 06:05:00	1.10748	1.113023	1.10748	0
2022-05-30 06:10:00	1.10811	1.112959	1.10811	0
2022-05-30 06:15:00	1.10843	1.11204	1.10843	0
2022-05-30 06:20:00	1.10843	1.110552	1.10843	0
2022-05-30 06:25:00	1.10843	1.109317	1.10843	0
2022-05-30 06:30:00	1.10811	1.10862	1.10811	0
2022-05-30 06:35:00	1.10811	1.108081	1.10811	0
2022-05-30 06:40:00	1.10843	1.108049	1.10843	0
2022-05-30 06:45:00	1.10843	1.108144	1.10843	0
2022-05-30 06:50:00	1.10843	1.108239	1.10843	0
2022-05-30 06:55:00	1.10843	1.108334	1.10843	0
2022-05-30 07:00:00	1.10843	1.108366	1.10843	0
2022-05-30 07:05:00	1.10843	1.108366	1.10843	0
2022-05-30 07:10:00	1.10843	1.108366	1.10843	0
2022-05-30 07:15:00	1.10843	1.108366	1.10843	0
2022-05-30 07:20:00	1.10843	1.108398	1.10843	0
2022-05-30 07:25:00	1.10843	1.10843	1.10843	0
2022-05-30 07:30:00	1.10843	1.10843	1.10843	0
2022-05-30 07:35:00	1.10875	1.108462	1.10875	0
2022-05-30 07:40:00	1.10843	1.108462	1.10843	0
2022-05-30 07:45:00	1.10843	1.108462	1.10843	0
2022-05-30 07:50:00	1.10843	1.108462	1.10843	0
2022-05-30 07:55:00	1.10843	1.108462	1.10843	0
2022-05-30 08:00:00	1.10811	1.10843	1.10811	0
2022-05-30 08:05:00	1.10843	1.10843	1.10843	0
2022-05-30 08:10:00	1.10843	1.10843	1.10843	0
2022-05-30 08:15:00	1.10843	1.10843	1.10843	0
2022-05-30 08:20:00	1.10843	1.10843	1.10843	0
2022-05-30 08:25:00	1.10875	1.10843	1.10875	0
2022-05-30 08:30:00	1.10843	1.10843	1.10843	0
2022-05-30 08:35:00	1.10843	1.10843	1.10843	0
2022-05-30 08:40:00	1.10843	1.10843	1.10843	0
2022-05-30 08:45:00	1.10843	1.10843	1.10843	0
2022-05-30 08:50:00	1.10843	1.108462	1.10843	0
2022-05-30 08:55:00	1.10906	1.108525	1.10906	0
2022-05-30 09:00:00	1.10811	1.108493	1.10811	0
2022-05-30 09:05:00	1.10811	1.108461	1.10811	0
2022-05-30 09:10:00	1.10748	1.108366	1.10748	0
2022-05-30 09:15:00	1.10748	1.108239	1.10748	0
2022-05-30 09:20:00	1.10748	1.108144	1.10748	0
2022-05-30 09:25:00	1.11096	1.108397	1.11096	0
2022-05-30 09:30:00	1.11065	1.108619	1.11065	0
2022-05-30 09:35:00	1.11191	1.108967	1.11191	0
2022-05-30 09:40:00	1.11096	1.10922	1.11096	0
2022-05-30 09:45:00	1.11033	1.109347	1.11033	0
2022-05-30 09:50:00	1.10875	1.109411	1.10875	0
2022-05-30 09:55:00	1.10938	1.109538	1.10938	0
2022-05-30 10:00:00	1.11065	1.109855	1.11065	0
2022-05-30 10:05:00	1.10906	1.110013	1.10906	0
2022-05-30 10:10:00	1.10779	1.110044	1.10779	0
2022-05-30 10:15:00	1.11001	1.109949	1.11001	0
2022-05-30 10:20:00	1.10716	1.1096	1.10716	0
2022-05-30 10:25:00	1.10653	1.109062	1.10653	0
2022-05-30 10:30:00	1.1059	1.108556	1.1059	0
2022-05-30 10:35:00	1.10811	1.108334	1.10811	0
2022-05-30 10:40:00	1.10716	1.108175	1.10716	0
2022-05-30 10:45:00	1.10621	1.107858	1.10621	0
2022-05-30 10:50:00	1.1059	1.107383	1.1059	0
2022-05-30 10:55:00	1.1059	1.107067	1.1059	0
2022-05-30 11:00:00	1.10653	1.106941	1.10653	0
2022-05-30 11:05:00	1.10621	1.106561	1.10621	0
2022-05-30 11:10:00	1.10653	1.106498	1.10653	0
2022-05-30 11:15:00	1.10621	1.106466	1.10621	0
2022-05-30 11:20:00	1.10621	1.106497	1.10621	0
2022-05-30 11:25:00	1.10621	1.106307	1.10621	0
2022-05-30 11:30:00	1.10621	1.106212	1.10621	0
2022-05-30 11:35:00	1.1059	1.106181	1.1059	0
2022-05-30 11:40:00	1.10653	1.106244	1.10653	0
2022-05-30 11:45:00	1.10621	1.106275	1.10621	0
2022-05-30 11:50:00	1.10558	1.10618	1.10558	0
2022-05-30 11:55:00	1.10431	1.10599	1.10431	0
2022-05-30 12:00:00	1.10495	1.105832	1.10495	0
2022-05-30 12:05:00	1.10653	1.105864	1.10653	0
2022-05-30 12:10:00	1.10716	1.105959	1.10716	0
2022-05-30 12:15:00	1.10748	1.106086	1.10748	0
2022-05-30 12:20:00	1.10779	1.106244	1.10779	0
2022-05-30 12:25:00	1.10811	1.106465	1.10811	0
2022-05-30 12:30:00	1.10779	1.106591	1.10779	0
2022-05-30 12:35:00	1.10843	1.106813	1.10843	0
2022-05-30 12:40:00	1.10843	1.107098	1.10843	0
2022-05-30 12:45:00	1.10843	1.10751	1.10843	0
2022-05-30 12:50:00	1.10843	1.107858	1.10843	0
2022-05-30 12:55:00	1.10843	1.108048	1.10843	0
2022-05-30 13:00:00	1.10938	1.10827	1.10938	0
2022-05-30 13:05:00	1.10843	1.108365	1.10843	0
2022-05-30 13:10:00	1.10843	1.108429	1.10843	0
2022-05-30 13:15:00	1.11476	1.109094	1.11476	0
2022-05-30 13:20:00	1.11856	1.110171	1.11856	0
2022-05-30 13:25:00	1.1192	1.111248	1.1192	0
2022-05-30 13:30:00	1.11191	1.111596	1.11191	0
2022-05-30 13:35:00	1.10875	1.111628	1.10875	0
2022-05-30 13:40:00	1.10843	1.111628	1.10843	0
2022-05-30 13:45:00	1.10843	1.111628	1.10843	0
2022-05-30 13:50:00	1.10843	1.111533	1.10843	0
2022-05-30 13:55:00	1.10843	1.111533	1.10843	0
2022-05-30 14:00:00	1.10843	1.111533	1.10843	0
2022-05-30 14:05:00	1.10843	1.1109	1.10843	0
2022-05-30 14:10:00	1.10843	1.109887	1.10843	0
2022-05-30 14:15:00	1.10906	1.108873	1.10906	0
2022-05-30 14:20:00	1.10906	1.108588	1.10906	0
2022-05-30 14:25:00	1.10938	1.108651	1.10938	0
2022-05-30 14:30:00	1.10906	1.108714	1.10906	0
2022-05-30 14:35:00	1.10938	1.108809	1.10938	0
2022-05-30 14:40:00	1.10906	1.108872	1.10906	0
2022-05-30 14:45:00	1.10906	1.108935	1.10906	0
2022-05-30 14:50:00	1.10938	1.10903	1.10938	0
2022-05-30 14:55:00	1.10906	1.109093	1.10906	0
2022-05-30 15:00:00	1.10906	1.109156	1.10906	0
2022-05-30 15:05:00	1.10938	1.109188	1.10938	0
2022-05-30 15:10:00	1.10938	1.10922	1.10938	0
2022-05-30 15:15:00	1.1097	1.109252	1.1097	0
2022-05-30 15:20:00	1.10938	1.109284	1.10938	0
2022-05-30 15:25:00	1.10938	1.109284	1.10938	0
2022-05-30 15:30:00	1.1097	1.109348	1.1097	0
2022-05-30 15:35:00	1.10938	1.10938	1.10938	0
2022-05-30 15:40:00	1.10938	1.10938	1.10938	0
2022-05-30 15:45:00	1.10938	1.109412	1.10938	0
2022-05-30 15:50:00	1.10938	1.109444	1.10938	0
2022-05-30 15:55:00	1.10938	1.109444	1.10938	0
2022-05-30 16:00:00	1.10938	1.109444	1.10938	0
2022-05-30 16:05:00	1.10938	1.109412	1.10938	0
2022-05-30 16:10:00	1.10938	1.109412	1.10938	0
2022-05-30 16:15:00	1.1097	1.109444	1.1097	0
2022-05-30 16:20:00	1.10938	1.109412	1.10938	0
2022-05-30 16:25:00	1.10938	1.109412	1.10938	0
2022-05-30 16:30:00	1.10938	1.109412	1.10938	0
2022-05-30 16:35:00	1.10938	1.109412	1.10938	0
2022-05-30 16:40:00	1.1097	1.109444	1.1097	0
2022-05-30 16:45:00	1.10938	1.109444	1.10938	0
2022-05-30 16:50:00	1.10938	1.109444	1.10938	0
2022-05-30 16:55:00	1.10938	1.109444	1.10938	0
2022-05-30 17:00:00	1.10938	1.109444	1.10938	0
2022-05-30 17:05:00	1.1097	1.109444	1.1097	0
2022-05-30 17:10:00	1.10938	1.109444	1.10938	0
2022-05-30 17:15:00	1.1097	1.109476	1.1097	0
2022-05-30 17:20:00	1.10938	1.109476	1.10938	0
2022-05-30 17:25:00	1.10938	1.109476	1.10938	0
2022-05-30 17:30:00	1.10938	1.109444	1.10938	0
2022-05-30 17:35:00	1.1097	1.109476	1.1097	0
2022-05-30 17:40:00	1.10938	1.109476	1.10938	0
2022-05-30 17:45:00	1.10938	1.109476	1.10938	0
2022-05-30 17:50:00	1.1097	1.109508	1.1097	0
2022-05-30 17:55:00	1.1097	1.109508	1.1097	0
2022-05-30 18:00:00	1.1097	1.10954	1.1097	0
2022-05-30 18:05:00	1.1097	1.10954	1.1097	0
2022-05-30 18:10:00	1.1097	1.109572	1.1097	0
2022-05-30 18:15:00	1.10938	1.109572	1.10938	0
2022-05-30 18:20:00	1.10938	1.109572	1.10938	0
2022-05-30 18:25:00	1.10938	1.10954	1.10938	0
2022-05-30 18:30:00	1.1097	1.109572	1.1097	0
2022-05-30 18:35:00	1.10938	1.109572	1.10938	0
2022-05-30 18:40:00	1.1097	1.109572	1.1097	0
2022-05-30 18:45:00	1.10938	1.10954	1.10938	0
2022-05-30 18:50:00	1.1097	1.10954	1.1097	0
2022-05-30 18:55:00	1.1097	1.10954	1.1097	0
2022-05-30 19:00:00	1.1097	1.10954	1.1097	0
2022-05-30 19:05:00	1.1097	1.109572	1.1097	0
2022-05-30 19:10:00	1.1097	1.109604	1.1097	0
2022-05-30 19:15:00	1.1097	1.109636	1.1097	0
2022-05-30 19:20:00	1.10938	1.109604	1.10938	0
2022-05-30 19:25:00	1.1097	1.109636	1.1097	0
2022-05-30 19:30:00	1.1097	1.109636	1.1097	0
2022-05-30 19:35:00	1.10938	1.109636	1.10938	0
2022-05-30 19:40:00	1.1097	1.109636	1.1097	0
2022-05-30 19:45:00	1.1097	1.109636	1.1097	0
2022-05-30 19:50:00	1.1097	1.109636	1.1097	0
2022-05-30 19:55:00	1.1097	1.109636	1.1097	0
2022-05-30 20:00:00	1.1097	1.109636	1.1097	0
2022-05-30 20:05:00	1.10938	1.109604	1.10938	0
2022-05-30 20:10:00	1.10938	1.109604	1.10938	0
2022-05-30 20:15:00	1.1097	1.109604	1.1097	0
2022-05-30 20:20:00	1.1097	1.109604	1.1097	0
2022-05-30 20:25:00	1.1097	1.109636	1.1097	0
2022-05-30 20:30:00	1.1097	1.109636	1.1097	0
2022-05-30 20:35:00	1.1097	1.109636	1.1097	0
2022-05-30 20:40:00	1.1097	1.109636	1.1097	0
2022-05-30 20:45:00	1.1097	1.109636	1.1097	0
2022-05-30 20:50:00	1.1097	1.109636	1.1097	0
2022-05-30 20:55:00	1.1097	1.109668	1.1097	0
2022-05-30 21:00:00	1.10938	1.109668	1.10938	0
2022-05-30 21:05:00	1.10938	1.109636	1.10938	0
2022-05-30 21:10:00	1.10938	1.109604	1.10938	0
2022-05-30 21:15:00	1.1097	1.109604	1.1097	0
2022-05-30 21:20:00	1.1097	1.109604	1.1097	0
2022-05-30 21:25:00	1.1097	1.109604	1.1097	0
2022-05-30 21:30:00	1.1097	1.109604	1.1097	0
2022-05-30 21:35:00	1.1097	1.109604	1.1097	0
2022-05-30 21:40:00	1.10938	1.109572	1.10938	0
2022-05-30 21:45:00	1.1097	1.109572	1.1097	0
2022-05-30 21:50:00	1.1097	1.109604	1.1097	0
2022-05-30 21:55:00	1.1097	1.109636	1.1097	0
2022-05-30 22:00:00	1.10938	1.109636	1.10938	0
2022-05-30 22:05:00	1.1097	1.109636	1.1097	0
2022-05-30 22:10:00	1.1097	1.109636	1.1097	0
2022-05-30 22:15:00	1.1097	1.109636	1.1097	0
2022-05-30 22:20:00	1.1097	1.109636	1.1097	0
2022-05-30 22:25:00	1.1097	1.109636	1.1097	0
2022-05-30 22:30:00	1.10938	1.109636	1.10938	0
2022-05-30 22:35:00	1.1097	1.109636	1.1097	0
2022-05-30 22:40:00	1.1097	1.109636	1.1097	0
2022-05-30 22:45:00	1.1097	1.109636	1.1097	0
2022-05-30 22:50:00	1.1097	1.109668	1.1097	0
2022-05-30 22:55:00	1.1097	1.109668	1.1097	0
2022-05-30 23:00:00	1.1097	1.109668	1.1097	0
2022-05-30 23:05:00	1.1097	1.109668	1.1097	0
2022-05-30 23:10:00	1.1097	1.109668	1.1097	0
2022-05-30 23:15:00	1.1097	1.109668	1.1097	0
2022-05-30 23:20:00	1.1097	1.1097	1.1097	0
2022-05-30 23:25:00	1.11001	1.109731	1.11001	0
2022-05-30 23:30:00	1.1097	1.109731	1.1097	0
2022-05-30 23:35:00	1.1097	1.109731	1.1097	0
2022-05-30 23:40:00	1.1097	1.109731	1.1097	0
2022-05-30 23:45:00	1.1097	1.109731	1.1097	0
2022-05-30 23:50:00	1.1097	1.109731	1.1097	0
2022-05-30 23:55:00	1.1097	1.109731	1.1097	0
2022-05-31 00:00:00	1.10938	1.109699	1.10938	0
2022-05-31 00:05:00	1.11001	1.10973	1.11001	0
2022-05-31 00:10:00	1.11001	1.109761	1.11001	0
2022-05-31 00:15:00	1.1097	1.10973	1.1097	0
2022-05-31 00:20:00	1.1097	1.10973	1.1097	0
2022-05-31 00:25:00	1.11001	1.109761	1.11001	0
2022-05-31 00:30:00	1.1097	1.109761	1.1097	0
2022-05-31 00:35:00	1.1097	1.109761	1.1097	0
2022-05-31 00:40:00	1.1097	1.109761	1.1097	0
2022-05-31 00:45:00	1.1097	1.109761	1.1097	0
2022-05-31 00:50:00	1.11001	1.109824	1.11001	0
2022-05-31 00:55:00	1.11001	1.109824	1.11001	0
2022-05-31 01:00:00	1.11001	1.109824	1.11001	0
2022-05-31 01:05:00	1.1097	1.109824	1.1097	0
2022-05-31 01:10:00	1.11001	1.109855	1.11001	0
2022-05-31 01:15:00	1.10938	1.109792	1.10938	0
2022-05-31 01:20:00	1.11001	1.109823	1.11001	0
2022-05-31 01:25:00	1.1097	1.109823	1.1097	0
2022-05-31 01:30:00	1.11033	1.109886	1.11033	0
2022-05-31 01:35:00	1.11033	1.109949	1.11033	0
2022-05-31 01:40:00	1.11033	1.109981	1.11033	0
2022-05-31 01:45:00	1.11033	1.110013	1.11033	0
2022-05-31 01:50:00	1.1097	1.109982	1.1097	0
2022-05-31 01:55:00	1.11001	1.110013	1.11001	0
2022-05-31 02:00:00	1.11001	1.110013	1.11001	0
2022-05-31 02:05:00	1.11033	1.110108	1.11033	0
2022-05-31 02:10:00	1.11033	1.11014	1.11033	0
2022-05-31 02:15:00	1.11033	1.110203	1.11033	0
2022-05-31 02:20:00	1.11033	1.110203	1.11033	0
2022-05-31 02:25:00	1.11001	1.110171	1.11001	0
2022-05-31 02:30:00	1.11001	1.110139	1.11001	0
2022-05-31 02:35:00	1.11001	1.110107	1.11001	0
2022-05-31 02:40:00	1.11001	1.110138	1.11001	0
2022-05-31 02:45:00	1.1097	1.110107	1.1097	0
2022-05-31 02:50:00	1.11001	1.110107	1.11001	0
2022-05-31 02:55:00	1.1097	1.110044	1.1097	0
2022-05-31 03:00:00	1.11001	1.110012	1.11001	0
2022-05-31 03:05:00	1.11033	1.110012	1.11033	0
2022-05-31 03:10:00	1.11001	1.10998	1.11001	0
2022-05-31 03:15:00	1.11033	1.110012	1.11033	0
2022-05-31 03:20:00	1.11033	1.110044	1.11033	0
2022-05-31 03:25:00	1.11001	1.110044	1.11001	0
2022-05-31 03:30:00	1.11033	1.110076	1.11033	0
2022-05-31 03:35:00	1.11033	1.110139	1.11033	0
2022-05-31 03:40:00	1.11033	1.110171	1.11033	0
2022-05-31 03:45:00	1.11065	1.110266	1.11065	0
2022-05-31 03:50:00	1.11033	1.110298	1.11033	0
2022-05-31 03:55:00	1.11033	1.110298	1.11033	0
2022-05-31 04:00:00	1.11033	1.11033	1.11033	0
2022-05-31 04:05:00	1.11065	1.110362	1.11065	0
2022-05-31 04:10:00	1.11033	1.110362	1.11033	0
2022-05-31 04:15:00	1.11033	1.110394	1.11033	0
2022-05-31 04:20:00	1.11033	1.110394	1.11033	0
2022-05-31 04:25:00	1.11001	1.110362	1.11001	0
2022-05-31 04:30:00	1.11001	1.11033	1.11001	0
2022-05-31 04:35:00	1.11033	1.110298	1.11033	0
2022-05-31 04:40:00	1.11001	1.110266	1.11001	0
2022-05-31 04:45:00	1.11065	1.110298	1.11065	0
2022-05-31 04:50:00	1.11096	1.110361	1.11096	0
2022-05-31 04:55:00	1.11096	1.110392	1.11096	0
2022-05-31 05:00:00	1.11096	1.110455	1.11096	0
2022-05-31 05:05:00	1.11096	1.110518	1.11096	0
2022-05-31 05:10:00	1.11065	1.11055	1.11065	0
2022-05-31 05:15:00	1.11096	1.110645	1.11096	0
2022-05-31 05:20:00	1.11065	1.110709	1.11065	0
2022-05-31 05:25:00	1.12047	1.111723	1.12047	0
2022-05-31 05:30:00	1.11762	1.112484	1.11762	0
2022-05-31 05:35:00	1.11128	1.112547	1.11128	0
2022-05-31 05:40:00	1.11001	1.112452	1.11001	0
2022-05-31 05:45:00	1.11128	1.112484	1.11128	0
2022-05-31 05:50:00	1.12047	1.113435	1.12047	0
2022-05-31 05:55:00	1.12427	1.114766	1.12427	0
2022-05-31 06:00:00	1.12395	1.116096	1.12395	0
2022-05-31 06:05:00	1.12363	1.117363	1.12363	0
2022-05-31 06:10:00	1.11856	1.118154	1.11856	0
2022-05-31 06:15:00	1.1211	1.118217	1.1211	0
2022-05-31 06:20:00	1.1135	1.117805	1.1135	0
2022-05-31 06:25:00	1.10938	1.117615	1.10938	0
2022-05-31 06:30:00	1.10843	1.117457	1.10843	0
2022-05-31 06:35:00	1.10716	1.117045	1.10716	0
2022-05-31 06:40:00	1.10716	1.115714	1.10716	0
2022-05-31 06:45:00	1.10779	1.114066	1.10779	0
2022-05-31 06:50:00	1.11381	1.113052	1.11381	0
2022-05-31 06:55:00	1.11951	1.11264	1.11951	0
2022-05-31 07:00:00	1.12015	1.112799	1.12015	0
2022-05-31 07:05:00	1.12015	1.112704	1.12015	0
2022-05-31 07:10:00	1.1154	1.112894	1.1154	0
2022-05-31 07:15:00	1.1097	1.112926	1.1097	0
2022-05-31 07:20:00	1.10843	1.112926	1.10843	0
2022-05-31 07:25:00	1.10779	1.112989	1.10779	0
2022-05-31 07:30:00	1.10779	1.113052	1.10779	0
2022-05-31 07:35:00	1.10843	1.113116	1.10843	0
2022-05-31 07:40:00	1.10843	1.112578	1.10843	0
2022-05-31 07:45:00	1.10843	1.11147	1.10843	0
2022-05-31 07:50:00	1.10843	1.110298	1.10843	0
2022-05-31 07:55:00	1.10875	1.109158	1.10875	0
2022-05-31 08:00:00	1.10875	1.108493	1.10875	0
2022-05-31 08:05:00	1.10875	1.108398	1.10875	0
2022-05-31 08:10:00	1.10843	1.108398	1.10843	0
2022-05-31 08:15:00	1.11603	1.109222	1.11603	0
2022-05-31 08:20:00	1.11096	1.109539	1.11096	0
2022-05-31 08:25:00	1.10938	1.109634	1.10938	0
2022-05-31 08:30:00	1.10875	1.109666	1.10875	0
2022-05-31 08:35:00	1.10716	1.109539	1.10716	0
2022-05-31 08:40:00	1.10716	1.109412	1.10716	0
2022-05-31 08:45:00	1.10811	1.109348	1.10811	0
2022-05-31 08:50:00	1.10843	1.109316	1.10843	0
2022-05-31 08:55:00	1.10843	1.109284	1.10843	0
2022-05-31 09:00:00	1.10875	1.109316	1.10875	0
2022-05-31 09:05:00	1.10938	1.108651	1.10938	0
2022-05-31 09:10:00	1.10906	1.108461	1.10906	0
2022-05-31 09:15:00	1.10906	1.108429	1.10906	0
2022-05-31 09:20:00	1.10906	1.10846	1.10906	0
2022-05-31 09:25:00	1.10906	1.10865	1.10906	0
2022-05-31 09:30:00	1.10906	1.10884	1.10906	0
2022-05-31 09:35:00	1.10938	1.108967	1.10938	0
2022-05-31 09:40:00	1.10938	1.109062	1.10938	0
2022-05-31 09:45:00	1.10906	1.109125	1.10906	0
2022-05-31 09:50:00	1.10875	1.109125	1.10875	0
2022-05-31 09:55:00	1.10906	1.109093	1.10906	0
2022-05-31 10:00:00	1.10938	1.109125	1.10938	0
2022-05-31 10:05:00	1.10938	1.109157	1.10938	0
2022-05-31 10:10:00	1.10906	1.109157	1.10906	0
2022-05-31 10:15:00	1.10938	1.109189	1.10938	0
2022-05-31 10:20:00	1.10906	1.109189	1.10906	0
2022-05-31 10:25:00	1.10938	1.109189	1.10938	0
2022-05-31 10:30:00	1.10938	1.109189	1.10938	0
2022-05-31 10:35:00	1.10938	1.109221	1.10938	0
2022-05-31 10:40:00	1.10875	1.109221	1.10875	0
2022-05-31 10:45:00	1.11033	1.109348	1.11033	0
2022-05-31 10:50:00	1.10938	1.109348	1.10938	0
2022-05-31 10:55:00	1.10938	1.109348	1.10938	0
2022-05-31 11:00:00	1.10938	1.10938	1.10938	0
2022-05-31 11:05:00	1.10938	1.10938	1.10938	0
2022-05-31 11:10:00	1.10938	1.109412	1.10938	0
2022-05-31 11:15:00	1.10938	1.109412	1.10938	0
2022-05-31 11:20:00	1.1097	1.109444	1.1097	0
2022-05-31 11:25:00	1.11603	1.110109	1.11603	0
2022-05-31 11:30:00	1.12015	1.111249	1.12015	0
2022-05-31 11:35:00	1.12078	1.112294	1.12078	0
2022-05-31 11:40:00	1.1211	1.113466	1.1211	0
2022-05-31 11:45:00	1.11983	1.114511	1.11983	0
2022-05-31 11:50:00	1.12015	1.115588	1.12015	0
2022-05-31 11:55:00	1.11983	1.116633	1.11983	0
2022-05-31 12:00:00	1.11951	1.117646	1.11951	0
2022-05-31 12:05:00	1.11888	1.118596	1.11888	0
2022-05-31 12:10:00	1.11856	1.119482	1.11856	0
2022-05-31 12:15:00	1.11635	1.119514	1.11635	0
2022-05-31 12:20:00	1.1135	1.118849	1.1135	0
2022-05-31 12:25:00	1.11381	1.118152	1.11381	0
2022-05-31 12:30:00	1.11413	1.117455	1.11413	0
2022-05-31 12:35:00	1.11381	1.116853	1.11381	0
2022-05-31 12:40:00	1.11096	1.115934	1.11096	0
2022-05-31 12:45:00	1.1097	1.114921	1.1097	0
2022-05-31 12:50:00	1.11223	1.114193	1.11223	0
2022-05-31 12:55:00	1.1097	1.113275	1.1097	0
2022-05-31 13:00:00	1.10843	1.112262	1.10843	0
2022-05-31 13:05:00	1.10843	1.11147	1.10843	0
2022-05-31 13:10:00	1.10843	1.110963	1.10843	0
2022-05-31 13:15:00	1.10843	1.110425	1.10843	0
2022-05-31 13:20:00	1.10875	1.109887	1.10875	0
2022-05-31 13:25:00	1.10906	1.109412	1.10906	0
2022-05-31 13:30:00	1.10906	1.109222	1.10906	0
2022-05-31 13:35:00	1.10906	1.109158	1.10906	0
2022-05-31 13:40:00	1.10716	1.108651	1.10716	0
2022-05-31 13:45:00	1.11096	1.108777	1.11096	0
2022-05-31 13:50:00	1.11096	1.10903	1.11096	0
2022-05-31 13:55:00	1.11001	1.109188	1.11001	0
2022-05-31 14:00:00	1.11001	1.109346	1.11001	0
2022-05-31 14:05:00	1.10938	1.109441	1.10938	0
2022-05-31 14:10:00	1.1097	1.109536	1.1097	0
2022-05-31 14:15:00	1.1097	1.1096	1.1097	0
2022-05-31 14:20:00	1.1097	1.109664	1.1097	0
2022-05-31 14:25:00	1.1097	1.109728	1.1097	0
2022-05-31 14:30:00	1.1097	1.109982	1.1097	0
2022-05-31 14:35:00	1.1097	1.109856	1.1097	0
2022-05-31 14:40:00	1.1097	1.10973	1.1097	0
2022-05-31 14:45:00	1.1097	1.109699	1.1097	0
2022-05-31 14:50:00	1.11001	1.109699	1.11001	0
2022-05-31 14:55:00	1.11001	1.109762	1.11001	0
2022-05-31 15:00:00	1.11001	1.109793	1.11001	0
2022-05-31 15:05:00	1.11033	1.109856	1.11033	0
2022-05-31 15:10:00	1.11001	1.109887	1.11001	0
2022-05-31 15:15:00	1.11001	1.109918	1.11001	0
2022-05-31 15:20:00	1.11033	1.109981	1.11033	0
2022-05-31 15:25:00	1.11065	1.110076	1.11065	0
2022-05-31 15:30:00	1.11033	1.110139	1.11033	0
2022-05-31 15:35:00	1.11033	1.110202	1.11033	0
2022-05-31 15:40:00	1.11033	1.110234	1.11033	0
2022-05-31 15:45:00	1.11065	1.110298	1.11065	0
2022-05-31 15:50:00	1.11033	1.11033	1.11033	0
2022-05-31 15:55:00	1.11065	1.110362	1.11065	0
2022-05-31 16:00:00	1.11033	1.110394	1.11033	0
2022-05-31 16:05:00	1.11033	1.110426	1.11033	0
2022-05-31 16:10:00	1.11001	1.110394	1.11001	0
2022-05-31 16:15:00	1.11065	1.110394	1.11065	0
2022-05-31 16:20:00	1.11065	1.110426	1.11065	0
2022-05-31 16:25:00	1.11033	1.110426	1.11033	0
2022-05-31 16:30:00	1.11033	1.110426	1.11033	0
2022-05-31 16:35:00	1.11065	1.110426	1.11065	0
2022-05-31 16:40:00	1.11033	1.110426	1.11033	0
2022-05-31 16:45:00	1.11065	1.110426	1.11065	0
2022-05-31 16:50:00	1.11065	1.110458	1.11065	0
2022-05-31 16:55:00	1.11065	1.11049	1.11065	0
2022-05-31 17:00:00	1.11033	1.110522	1.11033	0
2022-05-31 17:05:00	1.11001	1.110458	1.11001	0
2022-05-31 17:10:00	1.11033	1.110426	1.11033	0
2022-05-31 17:15:00	1.11065	1.110458	1.11065	0
2022-05-31 17:20:00	1.11065	1.11049	1.11065	0
2022-05-31 17:25:00	1.11065	1.11049	1.11065	0
2022-05-31 17:30:00	1.11065	1.110522	1.11065	0
2022-05-31 17:35:00	1.11065	1.110522	1.11065	0
2022-05-31 17:40:00	1.11033	1.11049	1.11033	0
2022-05-31 17:45:00	1.11001	1.110426	1.11001	0
2022-05-31 17:50:00	1.11033	1.110426	1.11033	0
2022-05-31 17:55:00	1.11065	1.11049	1.11065	0
2022-05-31 18:00:00	1.11065	1.110522	1.11065	0
2022-05-31 18:05:00	1.11065	1.110522	1.11065	0
2022-05-31 18:10:00	1.11065	1.110522	1.11065	0
2022-05-31 18:15:00	1.11065	1.110522	1.11065	0
2022-05-31 18:20:00	1.11065	1.110522	1.11065	0
2022-05-31 18:25:00	1.11065	1.110522	1.11065	0
2022-05-31 18:30:00	1.11033	1.110522	1.11033	0
2022-05-31 18:35:00	1.11033	1.110554	1.11033	0
2022-05-31 18:40:00	1.11033	1.110554	1.11033	0
2022-05-31 18:45:00	1.11065	1.110554	1.11065	0
2022-05-31 18:50:00	1.11065	1.110554	1.11065	0
2022-05-31 18:55:00	1.11096	1.110585	1.11096	0
2022-05-31 19:00:00	1.11001	1.110521	1.11001	0
2022-05-31 19:05:00	1.11065	1.110521	1.11065	0
2022-05-31 19:10:00	1.11033	1.110489	1.11033	0
2022-05-31 19:15:00	1.11001	1.110425	1.11001	0
2022-05-31 19:20:00	1.11001	1.110393	1.11001	0
2022-05-31 19:25:00	1.11001	1.110361	1.11001	0
2022-05-31 19:30:00	1.11033	1.110361	1.11033	0
2022-05-31 19:35:00	1.11096	1.110392	1.11096	0
2022-05-31 19:40:00	1.11065	1.110392	1.11065	0
2022-05-31 19:45:00	1.11065	1.110361	1.11065	0
2022-05-31 19:50:00	1.11033	1.110393	1.11033	0
2022-05-31 19:55:00	1.11001	1.110329	1.11001	0
2022-05-31 20:00:00	1.11001	1.110297	1.11001	0
2022-05-31 20:05:00	1.11001	1.110297	1.11001	0
2022-05-31 20:10:00	1.11001	1.110297	1.11001	0
2022-05-31 20:15:00	1.11001	1.110297	1.11001	0
2022-05-31 20:20:00	1.11033	1.110297	1.11033	0
2022-05-31 20:25:00	1.11001	1.110202	1.11001	0
2022-05-31 20:30:00	1.11001	1.110138	1.11001	0
2022-05-31 20:35:00	1.11033	1.110106	1.11033	0
2022-05-31 20:40:00	1.11001	1.110074	1.11001	0
2022-05-31 20:45:00	1.11001	1.110074	1.11001	0
2022-05-31 20:50:00	1.11033	1.110106	1.11033	0
2022-05-31 20:55:00	1.11001	1.110106	1.11001	0
2022-05-31 21:00:00	1.11096	1.110201	1.11096	0
2022-05-31 21:05:00	1.11065	1.110265	1.11065	0
2022-05-31 21:10:00	1.11033	1.110265	1.11033	0
2022-05-31 21:15:00	1.11001	1.110265	1.11001	0
2022-05-31 21:20:00	1.11001	1.110265	1.11001	0
2022-05-31 21:25:00	1.11001	1.110233	1.11001	0
2022-05-31 21:30:00	1.11065	1.110297	1.11065	0
2022-05-31 21:35:00	1.11001	1.110297	1.11001	0
2022-05-31 21:40:00	1.11001	1.110265	1.11001	0
2022-05-31 21:45:00	1.11033	1.110297	1.11033	0
2022-05-31 21:50:00	1.11065	1.110266	1.11065	0
2022-05-31 21:55:00	1.11001	1.110202	1.11001	0
2022-05-31 22:00:00	1.11001	1.11017	1.11001	0
2022-05-31 22:05:00	1.11033	1.110202	1.11033	0
2022-05-31 22:10:00	1.11033	1.110234	1.11033	0
2022-05-31 22:15:00	1.11001	1.110234	1.11001	0
2022-05-31 22:20:00	1.11033	1.110202	1.11033	0
2022-05-31 22:25:00	1.11001	1.110202	1.11001	0
2022-05-31 22:30:00	1.11001	1.110202	1.11001	0
2022-05-31 22:35:00	1.11001	1.11017	1.11001	0
2022-05-31 22:40:00	1.11033	1.110138	1.11033	0
2022-05-31 22:45:00	1.11033	1.11017	1.11033	0
2022-05-31 22:50:00	1.11001	1.11017	1.11001	0
2022-05-31 22:55:00	1.11001	1.110138	1.11001	0
2022-05-31 23:00:00	1.11001	1.110106	1.11001	0
2022-05-31 23:05:00	1.11033	1.110138	1.11033	0
2022-05-31 23:10:00	1.11001	1.110106	1.11001	0
2022-05-31 23:15:00	1.11033	1.110138	1.11033	0
2022-05-31 23:20:00	1.11001	1.110138	1.11001	0
2022-05-31 23:25:00	1.1097	1.110107	1.1097	0
2022-05-31 23:30:00	1.11001	1.110075	1.11001	0
2022-05-31 23:35:00	1.11033	1.110075	1.11033	0
2022-05-31 23:40:00	1.11001	1.110075	1.11001	0
2022-05-31 23:45:00	1.1097	1.110044	1.1097	0
2022-05-31 23:50:00	1.11001	1.110044	1.11001	0
2022-05-31 23:55:00	1.11001	1.110012	1.11001	0
2022-06-01 00:00:00	1.11033	1.110044	1.11033	0
2022-06-01 00:05:00	1.11001	1.110012	1.11001	0
2022-06-01 00:10:00	1.11001	1.110012	1.11001	0
2022-06-01 00:15:00	1.11033	1.110075	1.11033	0
2022-06-01 00:20:00	1.11001	1.110075	1.11001	0
2022-06-01 00:25:00	1.11033	1.110075	1.11033	0
2022-06-01 00:30:00	1.11001	1.110075	1.11001	0
2022-06-01 00:35:00	1.11033	1.110138	1.11033	0
2022-06-01 00:40:00	1.11033	1.11017	1.11033	0
2022-06-01 00:45:00	1.11033	1.110202	1.11033	0
2022-06-01 00:50:00	1.11033	1.110202	1.11033	0
2022-06-01 00:55:00	1.11033	1.110234	1.11033	0
2022-06-01 01:00:00	1.11033	1.110266	1.11033	0
2022-06-01 01:05:00	1.11001	1.110234	1.11001	0
2022-06-01 01:10:00	1.11001	1.110234	1.11001	0
2022-06-01 01:15:00	1.11001	1.110202	1.11001	0
2022-06-01 01:20:00	1.11033	1.110234	1.11033	0
2022-06-01 01:25:00	1.11033	1.110234	1.11033	0
2022-06-01 01:30:00	1.11033	1.110234	1.11033	0
2022-06-01 01:35:00	1.11065	1.110266	1.11065	0
2022-06-01 01:40:00	1.11001	1.110234	1.11001	0
2022-06-01 01:45:00	1.11001	1.110202	1.11001	0
2022-06-01 01:50:00	1.11033	1.110202	1.11033	0
2022-06-01 01:55:00	1.11033	1.110234	1.11033	0
2022-06-01 02:00:00	1.11033	1.110266	1.11033	0
2022-06-01 02:05:00	1.11065	1.11033	1.11065	0
2022-06-01 02:10:00	1.11001	1.110298	1.11001	0
2022-06-01 02:15:00	1.11033	1.110298	1.11033	0
2022-06-01 02:20:00	1.11065	1.11033	1.11065	0
2022-06-01 02:25:00	1.11033	1.110298	1.11033	0
2022-06-01 02:30:00	1.11065	1.110362	1.11065	0
2022-06-01 02:35:00	1.11065	1.110426	1.11065	0
2022-06-01 02:40:00	1.11001	1.110394	1.11001	0
2022-06-01 02:45:00	1.11001	1.110362	1.11001	0
2022-06-01 02:50:00	1.11065	1.110394	1.11065	0
2022-06-01 02:55:00	1.11033	1.110362	1.11033	0
2022-06-01 03:00:00	1.11001	1.110362	1.11001	0
2022-06-01 03:05:00	1.11001	1.11033	1.11001	0
2022-06-01 03:10:00	1.11033	1.110298	1.11033	0
2022-06-01 03:15:00	1.11001	1.110266	1.11001	0
2022-06-01 03:20:00	1.11001	1.110202	1.11001	0
2022-06-01 03:25:00	1.11065	1.110202	1.11065	0
2022-06-01 03:30:00	1.11065	1.110266	1.11065	0
2022-06-01 03:35:00	1.11033	1.110298	1.11033	0
2022-06-01 03:40:00	1.11033	1.110266	1.11033	0
2022-06-01 03:45:00	1.11065	1.110298	1.11065	0
2022-06-01 03:50:00	1.11033	1.11033	1.11033	0
2022-06-01 03:55:00	1.11001	1.11033	1.11001	0
2022-06-01 04:00:00	1.11033	1.11033	1.11033	0
2022-06-01 04:05:00	1.11001	1.11033	1.11001	0
2022-06-01 04:10:00	1.11001	1.11033	1.11001	0
2022-06-01 04:15:00	1.11033	1.110298	1.11033	0
2022-06-01 04:20:00	1.11033	1.110266	1.11033	0
2022-06-01 04:25:00	1.11033	1.110266	1.11033	0
2022-06-01 04:30:00	1.11096	1.110329	1.11096	0
2022-06-01 04:35:00	1.11033	1.110297	1.11033	0
2022-06-01 04:40:00	1.11033	1.110297	1.11033	0
2022-06-01 04:45:00	1.11033	1.110329	1.11033	0
2022-06-01 04:50:00	1.11096	1.110392	1.11096	0
2022-06-01 04:55:00	1.11096	1.110487	1.11096	0
2022-06-01 05:00:00	1.11065	1.110551	1.11065	0
2022-06-01 05:05:00	1.11065	1.110583	1.11065	0
2022-06-01 05:10:00	1.11065	1.110615	1.11065	0
2022-06-01 05:15:00	1.11065	1.110647	1.11065	0
2022-06-01 05:20:00	1.1173	1.111281	1.1173	0
2022-06-01 05:25:00	1.1173	1.111978	1.1173	0
2022-06-01 05:30:00	1.11191	1.112136	1.11191	0
2022-06-01 05:35:00	1.11065	1.112168	1.11065	0
2022-06-01 05:40:00	1.11001	1.112073	1.11001	0
2022-06-01 05:45:00	1.1097	1.111947	1.1097	0
2022-06-01 05:50:00	1.1097	1.111852	1.1097	0
2022-06-01 05:55:00	1.11033	1.11182	1.11033	0
2022-06-01 06:00:00	1.11001	1.111756	1.11001	0
2022-06-01 06:05:00	1.11033	1.111724	1.11033	0
2022-06-01 06:10:00	1.11065	1.111059	1.11065	0
2022-06-01 06:15:00	1.1135	1.110679	1.1135	0
2022-06-01 06:20:00	1.11223	1.110711	1.11223	0
2022-06-01 06:25:00	1.11096	1.110742	1.11096	0
2022-06-01 06:30:00	1.11001	1.110742	1.11001	0
2022-06-01 06:35:00	1.1097	1.110742	1.1097	0
2022-06-01 06:40:00	1.11096	1.110868	1.11096	0
2022-06-01 06:45:00	1.11096	1.110931	1.11096	0
2022-06-01 06:50:00	1.11033	1.110963	1.11033	0
2022-06-01 06:55:00	1.11001	1.110931	1.11001	0
2022-06-01 07:00:00	1.11096	1.110962	1.11096	0
2022-06-01 07:05:00	1.11128	1.11074	1.11128	0
2022-06-01 07:10:00	1.11065	1.110582	1.11065	0
2022-06-01 07:15:00	1.11001	1.110487	1.11001	0
2022-06-01 07:20:00	1.1097	1.110456	1.1097	0
2022-06-01 07:25:00	1.11001	1.110487	1.11001	0
2022-06-01 07:30:00	1.11287	1.110678	1.11287	0
2022-06-01 07:35:00	1.11223	1.110805	1.11223	0
2022-06-01 07:40:00	1.11413	1.111185	1.11413	0
2022-06-01 07:45:00	1.11476	1.11166	1.11476	0
2022-06-01 07:50:00	1.1135	1.111914	1.1135	0
2022-06-01 07:55:00	1.1135	1.112136	1.1135	0
2022-06-01 08:00:00	1.11603	1.112674	1.11603	0
2022-06-01 08:05:00	1.1154	1.113213	1.1154	0
2022-06-01 08:10:00	1.11508	1.113751	1.11508	0
2022-06-01 08:15:00	1.11318	1.114068	1.11318	0
2022-06-01 08:20:00	1.1135	1.114131	1.1135	0
2022-06-01 08:25:00	1.11223	1.114131	1.11223	0
2022-06-01 08:30:00	1.11318	1.114036	1.11318	0
2022-06-01 08:35:00	1.1135	1.11391	1.1135	0
2022-06-01 08:40:00	1.11223	1.113783	1.11223	0
2022-06-01 08:45:00	1.11096	1.113529	1.11096	0
2022-06-01 08:50:00	1.11065	1.112991	1.11065	0
2022-06-01 08:55:00	1.10748	1.112199	1.10748	0
2022-06-01 09:00:00	1.08404	1.109095	1.08404	0
2022-06-01 09:05:00	1.07961	1.105738	1.07961	0
2022-06-01 09:10:00	1.07771	1.102159	1.07771	0
2022-06-01 09:15:00	1.08088	1.099024	1.08088	0
2022-06-01 09:20:00	1.07961	1.095667	1.07961	0
2022-06-01 09:25:00	1.08309	1.092626	1.08309	0
2022-06-01 09:30:00	1.08563	1.089966	1.08563	0
2022-06-01 09:35:00	1.08689	1.087559	1.08689	0
2022-06-01 09:40:00	1.08816	1.08531	1.08816	0
2022-06-01 09:45:00	1.08816	1.083378	1.08816	0
2022-06-01 09:50:00	1.08594	1.083568	1.08594	0
2022-06-01 09:55:00	1.08563	1.08417	1.08563	0
2022-06-01 10:00:00	1.08563	1.084962	1.08563	0
2022-06-01 10:05:00	1.08531	1.085405	1.08531	0
2022-06-01 10:10:00	1.08563	1.086007	1.08563	0
2022-06-01 10:15:00	1.08594	1.086292	1.08594	0
2022-06-01 10:20:00	1.08626	1.086355	1.08626	0
2022-06-01 10:25:00	1.08657	1.086323	1.08657	0
2022-06-01 10:30:00	1.08657	1.086164	1.08657	0
2022-06-01 10:35:00	1.08689	1.086037	1.08689	0
2022-06-01 10:40:00	1.08689	1.086132	1.08689	0
2022-06-01 10:45:00	1.08689	1.086258	1.08689	0
2022-06-01 10:50:00	1.08721	1.086416	1.08721	0
2022-06-01 10:55:00	1.08721	1.086606	1.08721	0
2022-06-01 11:00:00	1.08721	1.086764	1.08721	0
2022-06-01 11:05:00	1.08721	1.086891	1.08721	0
2022-06-01 11:10:00	1.08752	1.087017	1.08752	0
2022-06-01 11:15:00	1.08752	1.087112	1.08752	0
2022-06-01 11:20:00	1.08594	1.087049	1.08594	0
2022-06-01 11:25:00	1.08943	1.087303	1.08943	0
2022-06-01 11:30:00	1.08911	1.087525	1.08911	0
2022-06-01 11:35:00	1.09196	1.088032	1.09196	0
2022-06-01 11:40:00	1.09227	1.088538	1.09227	0
2022-06-01 11:45:00	1.08847	1.088664	1.08847	0
2022-06-01 11:50:00	1.08911	1.088854	1.08911	0
2022-06-01 11:55:00	1.08752	1.088885	1.08752	0
2022-06-01 12:00:00	1.08689	1.088822	1.08689	0
2022-06-01 12:05:00	1.08689	1.088759	1.08689	0
2022-06-01 12:10:00	1.08689	1.088854	1.08689	0
2022-06-01 12:15:00	1.08689	1.0886	1.08689	0
2022-06-01 12:20:00	1.08784	1.088473	1.08784	0
2022-06-01 12:25:00	1.08816	1.088093	1.08816	0
2022-06-01 12:30:00	1.08721	1.087587	1.08721	0
2022-06-01 12:35:00	1.08721	1.087461	1.08721	0
2022-06-01 12:40:00	1.08689	1.087239	1.08689	0
2022-06-01 12:45:00	1.08657	1.087144	1.08657	0
2022-06-01 12:50:00	1.08689	1.087144	1.08689	0
2022-06-01 12:55:00	1.08689	1.087144	1.08689	0
2022-06-01 13:00:00	1.08657	1.087112	1.08657	0
2022-06-01 13:05:00	1.08721	1.087144	1.08721	0
2022-06-01 13:10:00	1.08689	1.087049	1.08689	0
2022-06-01 13:15:00	1.08689	1.086922	1.08689	0
2022-06-01 13:20:00	1.08689	1.08689	1.08689	0
2022-06-01 13:25:00	1.08689	1.086858	1.08689	0
2022-06-01 13:30:00	1.08689	1.086858	1.08689	0
2022-06-01 13:35:00	1.08657	1.086858	1.08657	0
2022-06-01 13:40:00	1.08689	1.086858	1.08689	0
2022-06-01 13:45:00	1.08689	1.086858	1.08689	0
2022-06-01 13:50:00	1.08721	1.086922	1.08721	0
2022-06-01 13:55:00	1.08689	1.08689	1.08689	0
2022-06-01 14:00:00	1.08752	1.086953	1.08752	0
2022-06-01 14:05:00	1.08721	1.086985	1.08721	0
2022-06-01 14:10:00	1.08784	1.08708	1.08784	0
2022-06-01 14:15:00	1.08784	1.087175	1.08784	0
2022-06-01 14:20:00	1.08784	1.08727	1.08784	0
2022-06-01 14:25:00	1.08784	1.087397	1.08784	0
2022-06-01 14:30:00	1.08784	1.087492	1.08784	0
2022-06-01 14:35:00	1.08816	1.087619	1.08816	0
2022-06-01 14:40:00	1.08816	1.087714	1.08816	0
2022-06-01 14:45:00	1.08816	1.087841	1.08816	0
2022-06-01 14:50:00	1.08816	1.087905	1.08816	0
2022-06-01 14:55:00	1.08816	1.088	1.08816	0
2022-06-01 15:00:00	1.08816	1.088032	1.08816	0
2022-06-01 15:05:00	1.08879	1.088127	1.08879	0
2022-06-01 15:10:00	1.08847	1.08819	1.08847	0
2022-06-01 15:15:00	1.08847	1.088253	1.08847	0
2022-06-01 15:20:00	1.08847	1.088316	1.08847	0
2022-06-01 15:25:00	1.08879	1.088379	1.08879	0
2022-06-01 15:30:00	1.08911	1.088474	1.08911	0
2022-06-01 15:35:00	1.08879	1.088537	1.08879	0
2022-06-01 15:40:00	1.08911	1.088632	1.08911	0
2022-06-01 15:45:00	1.08911	1.088727	1.08911	0
2022-06-01 15:50:00	1.08911	1.088822	1.08911	0
2022-06-01 15:55:00	1.08911	1.088854	1.08911	0
2022-06-01 16:00:00	1.08911	1.088918	1.08911	0
2022-06-01 16:05:00	1.08974	1.089045	1.08974	0
2022-06-01 16:10:00	1.08974	1.089172	1.08974	0
2022-06-01 16:15:00	1.08943	1.089236	1.08943	0
2022-06-01 16:20:00	1.08943	1.089268	1.08943	0
2022-06-01 16:25:00	1.09038	1.089427	1.09038	0
2022-06-01 16:30:00	1.09038	1.089554	1.09038	0
2022-06-01 16:35:00	1.09038	1.089681	1.09038	0
2022-06-01 16:40:00	1.09069	1.089839	1.09069	0
2022-06-01 16:45:00	1.09069	1.089997	1.09069	0
2022-06-01 16:50:00	1.09069	1.090155	1.09069	0
2022-06-01 16:55:00	1.09069	1.09025	1.09069	0
2022-06-01 17:00:00	1.09101	1.090377	1.09101	0
2022-06-01 17:05:00	1.09101	1.090535	1.09101	0
2022-06-01 17:10:00	1.09101	1.090693	1.09101	0
2022-06-01 17:15:00	1.09164	1.090819	1.09164	0
2022-06-01 17:20:00	1.09164	1.090945	1.09164	0
2022-06-01 17:25:00	1.09164	1.091071	1.09164	0
2022-06-01 17:30:00	1.09164	1.091166	1.09164	0
2022-06-01 17:35:00	1.09164	1.091261	1.09164	0
2022-06-01 17:40:00	1.09196	1.091388	1.09196	0
2022-06-01 17:45:00	1.09164	1.091483	1.09164	0
2022-06-01 17:50:00	1.09227	1.091609	1.09227	0
2022-06-01 17:55:00	1.09227	1.091735	1.09227	0
2022-06-01 18:00:00	1.09196	1.09183	1.09196	0
2022-06-01 18:05:00	1.09227	1.091893	1.09227	0
2022-06-01 18:10:00	1.09227	1.091956	1.09227	0
2022-06-01 18:15:00	1.09291	1.092083	1.09291	0
2022-06-01 18:20:00	1.09259	1.092178	1.09259	0
2022-06-01 18:25:00	1.09259	1.092273	1.09259	0
2022-06-01 18:30:00	1.09323	1.0924	1.09323	0
2022-06-01 18:35:00	1.09323	1.092559	1.09323	0
2022-06-01 18:40:00	1.09323	1.092655	1.09323	0
2022-06-01 18:45:00	1.09323	1.092751	1.09323	0
2022-06-01 18:50:00	1.09354	1.092909	1.09354	0
2022-06-01 18:55:00	1.09354	1.093036	1.09354	0
2022-06-01 19:00:00	1.09354	1.093163	1.09354	0
2022-06-01 19:05:00	1.09354	1.093226	1.09354	0
2022-06-01 19:10:00	1.09354	1.093321	1.09354	0
2022-06-01 19:15:00	1.09418	1.09348	1.09418	0
2022-06-01 19:20:00	1.09418	1.093575	1.09418	0
2022-06-01 19:25:00	1.09418	1.09367	1.09418	0
2022-06-01 19:30:00	1.09418	1.093765	1.09418	0
2022-06-01 19:35:00	1.09418	1.09386	1.09418	0
2022-06-01 19:40:00	1.09418	1.093924	1.09418	0
2022-06-01 19:45:00	1.09418	1.093988	1.09418	0
2022-06-01 19:50:00	1.09449	1.094083	1.09449	0
2022-06-01 19:55:00	1.09481	1.09421	1.09481	0
2022-06-01 20:00:00	1.09481	1.094337	1.09481	0
2022-06-01 20:05:00	1.09481	1.0944	1.09481	0
2022-06-01 20:10:00	1.09481	1.094463	1.09481	0
2022-06-01 20:15:00	1.09513	1.094558	1.09513	0
2022-06-01 20:20:00	1.09481	1.094621	1.09481	0
2022-06-01 20:25:00	1.09544	1.094747	1.09544	0
2022-06-01 20:30:00	1.09544	1.094873	1.09544	0
2022-06-01 20:35:00	1.09544	1.094999	1.09544	0
2022-06-01 20:40:00	1.09544	1.095094	1.09544	0
2022-06-01 20:45:00	1.09576	1.095189	1.09576	0
2022-06-01 20:50:00	1.09544	1.095252	1.09544	0
2022-06-01 20:55:00	1.09608	1.095379	1.09608	0
2022-06-01 21:00:00	1.09608	1.095506	1.09608	0
2022-06-01 21:05:00	1.09544	1.095537	1.09544	0
2022-06-01 21:10:00	1.09576	1.095632	1.09576	0
2022-06-01 21:15:00	1.09576	1.095664	1.09576	0
2022-06-01 21:20:00	1.09576	1.095696	1.09576	0
2022-06-01 21:25:00	1.09576	1.095728	1.09576	0
2022-06-01 21:30:00	1.09576	1.09576	1.09576	0
2022-06-01 21:35:00	1.09608	1.095792	1.09608	0
2022-06-01 21:40:00	1.09608	1.095856	1.09608	0
2022-06-01 21:45:00	1.09639	1.095887	1.09639	0
2022-06-01 21:50:00	1.09608	1.095887	1.09608	0
2022-06-01 21:55:00	1.09608	1.095951	1.09608	0
2022-06-01 22:00:00	1.09639	1.096014	1.09639	0
2022-06-01 22:05:00	1.09639	1.096077	1.09639	0
2022-06-01 22:10:00	1.09639	1.09614	1.09639	0
2022-06-01 22:15:00	1.09639	1.096203	1.09639	0
2022-06-01 22:20:00	1.09639	1.096266	1.09639	0
2022-06-01 22:25:00	1.09671	1.096329	1.09671	0
2022-06-01 22:30:00	1.09671	1.096392	1.09671	0
2022-06-01 22:35:00	1.09639	1.096392	1.09639	0
2022-06-01 22:40:00	1.09671	1.096455	1.09671	0
2022-06-01 22:45:00	1.09639	1.096486	1.09639	0
2022-06-01 22:50:00	1.09671	1.096518	1.09671	0
2022-06-01 22:55:00	1.09671	1.09655	1.09671	0
2022-06-01 23:00:00	1.09671	1.096582	1.09671	0
2022-06-01 23:05:00	1.09671	1.096614	1.09671	0
2022-06-01 23:10:00	1.09671	1.096646	1.09671	0
2022-06-01 23:15:00	1.09671	1.096646	1.09671	0
2022-06-01 23:20:00	1.09671	1.096646	1.09671	0
2022-06-01 23:25:00	1.09671	1.096678	1.09671	0
2022-06-01 23:30:00	1.09671	1.096678	1.09671	0
2022-06-01 23:35:00	1.09671	1.09671	1.09671	0
2022-06-01 23:40:00	1.09671	1.09671	1.09671	0
2022-06-01 23:45:00	1.09703	1.096742	1.09703	0
2022-06-01 23:50:00	1.09671	1.096742	1.09671	0
2022-06-01 23:55:00	1.09703	1.096774	1.09703	0
2022-06-02 00:00:00	1.09671	1.096774	1.09671	0
2022-06-02 00:05:00	1.09734	1.096837	1.09734	0
2022-06-02 00:10:00	1.09671	1.096837	1.09671	0
2022-06-02 00:15:00	1.09671	1.096837	1.09671	0
2022-06-02 00:20:00	1.09734	1.0969	1.09734	0
2022-06-02 00:25:00	1.09734	1.096963	1.09734	0
2022-06-02 00:30:00	1.09703	1.096995	1.09703	0
2022-06-02 00:35:00	1.09734	1.097026	1.09734	0
2022-06-02 00:40:00	1.09734	1.097089	1.09734	0
2022-06-02 00:45:00	1.09703	1.097089	1.09703	0
2022-06-02 00:50:00	1.09734	1.097152	1.09734	0
2022-06-02 00:55:00	1.09734	1.097152	1.09734	0
2022-06-02 01:00:00	1.09671	1.097152	1.09671	0
2022-06-02 01:05:00	1.09734	1.097215	1.09734	0
2022-06-02 01:10:00	1.09734	1.097215	1.09734	0
2022-06-02 01:15:00	1.09734	1.097215	1.09734	0
2022-06-02 01:20:00	1.09734	1.097246	1.09734	0
2022-06-02 01:25:00	1.09734	1.097246	1.09734	0
2022-06-02 01:30:00	1.09703	1.097215	1.09703	0
2022-06-02 01:35:00	1.09734	1.097246	1.09734	0
2022-06-02 01:40:00	1.09734	1.097246	1.09734	0
2022-06-02 01:45:00	1.09734	1.097246	1.09734	0
2022-06-02 01:50:00	1.09766	1.097341	1.09766	0
2022-06-02 01:55:00	1.09734	1.097341	1.09734	0
2022-06-02 02:00:00	1.09734	1.097341	1.09734	0
2022-06-02 02:05:00	1.09734	1.097341	1.09734	0
2022-06-02 02:10:00	1.09766	1.097373	1.09766	0
2022-06-02 02:15:00	1.09734	1.097373	1.09734	0
2022-06-02 02:20:00	1.09734	1.097404	1.09734	0
2022-06-02 02:25:00	1.09734	1.097404	1.09734	0
2022-06-02 02:30:00	1.09734	1.097404	1.09734	0
2022-06-02 02:35:00	1.09766	1.097436	1.09766	0
2022-06-02 02:40:00	1.09734	1.097404	1.09734	0
2022-06-02 02:45:00	1.09766	1.097436	1.09766	0
2022-06-02 02:50:00	1.09766	1.097468	1.09766	0
2022-06-02 02:55:00	1.09766	1.0975	1.09766	0
2022-06-02 03:00:00	1.09766	1.0975	1.09766	0
2022-06-02 03:05:00	1.09766	1.097532	1.09766	0
2022-06-02 03:10:00	1.09766	1.097564	1.09766	0
2022-06-02 03:15:00	1.09734	1.097564	1.09734	0
2022-06-02 03:20:00	1.09798	1.097628	1.09798	0
2022-06-02 03:25:00	1.09798	1.09766	1.09798	0
2022-06-02 03:30:00	1.09734	1.09766	1.09734	0
2022-06-02 03:35:00	1.09766	1.09766	1.09766	0
2022-06-02 03:40:00	1.09766	1.09766	1.09766	0
2022-06-02 03:45:00	1.09798	1.097692	1.09798	0
2022-06-02 03:50:00	1.09766	1.097692	1.09766	0
2022-06-02 03:55:00	1.09703	1.097629	1.09703	0
2022-06-02 04:00:00	1.09671	1.097534	1.09671	0
2022-06-02 04:05:00	1.09703	1.097503	1.09703	0
2022-06-02 04:10:00	1.09703	1.097408	1.09703	0
2022-06-02 04:15:00	1.09703	1.097313	1.09703	0
2022-06-02 04:20:00	1.09703	1.097282	1.09703	0
2022-06-02 04:25:00	1.09671	1.097187	1.09671	0
2022-06-02 04:30:00	1.09671	1.097092	1.09671	0
2022-06-02 04:35:00	1.09703	1.096997	1.09703	0
2022-06-02 04:40:00	1.09671	1.096902	1.09671	0
2022-06-02 04:45:00	1.09703	1.096902	1.09703	0
2022-06-02 04:50:00	1.09671	1.096902	1.09671	0
2022-06-02 04:55:00	1.09671	1.09687	1.09671	0
2022-06-02 05:00:00	1.09671	1.096838	1.09671	0
2022-06-02 05:05:00	1.09671	1.096806	1.09671	0
2022-06-02 05:10:00	1.10083	1.097186	1.10083	0
2022-06-02 05:15:00	1.10558	1.098073	1.10558	0
2022-06-02 05:20:00	1.09893	1.098295	1.09893	0
2022-06-02 05:25:00	1.09703	1.098295	1.09703	0
2022-06-02 05:30:00	1.09671	1.098295	1.09671	0
2022-06-02 05:35:00	1.09671	1.098263	1.09671	0
2022-06-02 05:40:00	1.09671	1.098263	1.09671	0
2022-06-02 05:45:00	1.09639	1.098231	1.09639	0
2022-06-02 05:50:00	1.09671	1.098231	1.09671	0
2022-06-02 05:55:00	1.09671	1.098231	1.09671	0
2022-06-02 06:00:00	1.09671	1.097819	1.09671	0
2022-06-02 06:05:00	1.09671	1.096932	1.09671	0
2022-06-02 06:10:00	1.09671	1.09671	1.09671	0
2022-06-02 06:15:00	1.09671	1.096678	1.09671	0
2022-06-02 06:20:00	1.09671	1.096678	1.09671	0
2022-06-02 06:25:00	1.09671	1.096678	1.09671	0
2022-06-02 06:30:00	1.09734	1.096741	1.09734	0
2022-06-02 06:35:00	1.09671	1.096773	1.09671	0
2022-06-02 06:40:00	1.09703	1.096805	1.09703	0
2022-06-02 06:45:00	1.09703	1.096837	1.09703	0
2022-06-02 06:50:00	1.09671	1.096837	1.09671	0
2022-06-02 06:55:00	1.09703	1.096869	1.09703	0
2022-06-02 07:00:00	1.09671	1.096869	1.09671	0
2022-06-02 07:05:00	1.09703	1.096901	1.09703	0
2022-06-02 07:10:00	1.09671	1.096901	1.09671	0
2022-06-02 07:15:00	1.09703	1.096933	1.09703	0
2022-06-02 07:20:00	1.09671	1.09687	1.09671	0
2022-06-02 07:25:00	1.09703	1.096902	1.09703	0
2022-06-02 07:30:00	1.09734	1.096933	1.09734	0
2022-06-02 07:35:00	1.09703	1.096933	1.09703	0
2022-06-02 07:40:00	1.09734	1.096996	1.09734	0
2022-06-02 07:45:00	1.09703	1.096996	1.09703	0
2022-06-02 07:50:00	1.09703	1.097028	1.09703	0
2022-06-02 07:55:00	1.09734	1.097059	1.09734	0
2022-06-02 08:00:00	1.09671	1.097059	1.09671	0
2022-06-02 08:05:00	1.10019	1.097375	1.10019	0
2022-06-02 08:10:00	1.09798	1.097502	1.09798	0
2022-06-02 08:15:00	1.09766	1.097565	1.09766	0
2022-06-02 08:20:00	1.09671	1.097502	1.09671	0
2022-06-02 08:25:00	1.09671	1.09747	1.09671	0
2022-06-02 08:30:00	1.09671	1.097407	1.09671	0
2022-06-02 08:35:00	1.09703	1.097407	1.09703	0
2022-06-02 08:40:00	1.09671	1.097375	1.09671	0
2022-06-02 08:45:00	1.09671	1.097312	1.09671	0
2022-06-02 08:50:00	1.09671	1.097312	1.09671	0
2022-06-02 08:55:00	1.09671	1.096964	1.09671	0
2022-06-02 09:00:00	1.09671	1.096837	1.09671	0
2022-06-02 09:05:00	1.09671	1.096742	1.09671	0
2022-06-02 09:10:00	1.09671	1.096742	1.09671	0
2022-06-02 09:15:00	1.09671	1.096742	1.09671	0
2022-06-02 09:20:00	1.09671	1.096742	1.09671	0
2022-06-02 09:25:00	1.09639	1.096678	1.09639	0
2022-06-02 09:30:00	1.09671	1.096678	1.09671	0
2022-06-02 09:35:00	1.09671	1.096678	1.09671	0
2022-06-02 09:40:00	1.09671	1.096678	1.09671	0
2022-06-02 09:45:00	1.09671	1.096678	1.09671	0
2022-06-02 09:50:00	1.09671	1.096678	1.09671	0
2022-06-02 09:55:00	1.09671	1.096678	1.09671	0
2022-06-02 10:00:00	1.09671	1.096678	1.09671	0
2022-06-02 10:05:00	1.09671	1.096678	1.09671	0
2022-06-02 10:10:00	1.09639	1.096646	1.09639	0
2022-06-02 10:15:00	1.09639	1.096646	1.09639	0
2022-06-02 10:20:00	1.09608	1.096583	1.09608	0
2022-06-02 10:25:00	1.09671	1.096583	1.09671	0
2022-06-02 10:30:00	1.09639	1.096551	1.09639	0
2022-06-02 10:35:00	1.09639	1.096519	1.09639	0
2022-06-02 10:40:00	1.09639	1.096487	1.09639	0
2022-06-02 10:45:00	1.09608	1.096424	1.09608	0
2022-06-02 10:50:00	1.09639	1.096392	1.09639	0
2022-06-02 10:55:00	1.09639	1.09636	1.09639	0
2022-06-02 11:00:00	1.09671	1.096392	1.09671	0
2022-06-02 11:05:00	1.09671	1.096424	1.09671	0
2022-06-02 11:10:00	1.10019	1.096835	1.10019	0
2022-06-02 11:15:00	1.09798	1.096962	1.09798	0
2022-06-02 11:20:00	1.09671	1.096994	1.09671	0
2022-06-02 11:25:00	1.09608	1.096963	1.09608	0
2022-06-02 11:30:00	1.09639	1.096963	1.09639	0
2022-06-02 11:35:00	1.09639	1.096994	1.09639	0
2022-06-02 11:40:00	1.09639	1.096994	1.09639	0
2022-06-02 11:45:00	1.09671	1.097026	1.09671	0
2022-06-02 11:50:00	1.09671	1.097026	1.09671	0
2022-06-02 11:55:00	1.09639	1.096994	1.09639	0
2022-06-02 12:00:00	1.09671	1.096646	1.09671	0
2022-06-02 12:05:00	1.09671	1.096519	1.09671	0
2022-06-02 12:10:00	1.09671	1.096519	1.09671	0
2022-06-02 12:15:00	1.09703	1.096614	1.09703	0
2022-06-02 12:20:00	1.09671	1.096646	1.09671	0
2022-06-02 12:25:00	1.09671	1.096678	1.09671	0
2022-06-02 12:30:00	1.09639	1.096678	1.09639	0
2022-06-02 12:35:00	1.09671	1.096678	1.09671	0
2022-06-02 12:40:00	1.09671	1.096678	1.09671	0
2022-06-02 12:45:00	1.09671	1.09671	1.09671	0
2022-06-02 12:50:00	1.09671	1.09671	1.09671	0
2022-06-02 12:55:00	1.09671	1.09671	1.09671	0
2022-06-02 13:00:00	1.09671	1.09671	1.09671	0
2022-06-02 13:05:00	1.09703	1.09671	1.09703	0
2022-06-02 13:10:00	1.09671	1.09671	1.09671	0
2022-06-02 13:15:00	1.09671	1.09671	1.09671	0
2022-06-02 13:20:00	1.09703	1.096774	1.09703	0
2022-06-02 13:25:00	1.09671	1.096774	1.09671	0
2022-06-02 13:30:00	1.09703	1.096806	1.09703	0
2022-06-02 13:35:00	1.09671	1.096806	1.09671	0
2022-06-02 13:40:00	1.09703	1.096838	1.09703	0
2022-06-02 13:45:00	1.09671	1.096838	1.09671	0
2022-06-02 13:50:00	1.09703	1.09687	1.09703	0
2022-06-02 13:55:00	1.09703	1.09687	1.09703	0
2022-06-02 14:00:00	1.09703	1.096902	1.09703	0
2022-06-02 14:05:00	1.09671	1.096902	1.09671	0
2022-06-02 14:10:00	1.09671	1.09687	1.09671	0
2022-06-02 14:15:00	1.09703	1.096902	1.09703	0
2022-06-02 14:20:00	1.09703	1.096902	1.09703	0
2022-06-02 14:25:00	1.09734	1.096965	1.09734	0
2022-06-02 14:30:00	1.09703	1.096965	1.09703	0
2022-06-02 14:35:00	1.09703	1.096997	1.09703	0
2022-06-02 14:40:00	1.09671	1.096965	1.09671	0
2022-06-02 14:45:00	1.09703	1.096965	1.09703	0
2022-06-02 14:50:00	1.09734	1.096996	1.09734	0
2022-06-02 14:55:00	1.09671	1.096996	1.09671	0
2022-06-02 15:00:00	1.09734	1.097059	1.09734	0
2022-06-02 15:05:00	1.09734	1.09709	1.09734	0
2022-06-02 15:10:00	1.09734	1.097121	1.09734	0
2022-06-02 15:15:00	1.09798	1.097185	1.09798	0
2022-06-02 15:20:00	1.09734	1.097216	1.09734	0
2022-06-02 15:25:00	1.09671	1.097184	1.09671	0
2022-06-02 15:30:00	1.09703	1.097216	1.09703	0
2022-06-02 15:35:00	1.09703	1.097216	1.09703	0
2022-06-02 15:40:00	1.09703	1.097185	1.09703	0
2022-06-02 15:45:00	1.09734	1.097248	1.09734	0
2022-06-02 15:50:00	1.09734	1.097248	1.09734	0
2022-06-02 15:55:00	1.09734	1.097248	1.09734	0
2022-06-02 16:00:00	1.09703	1.097217	1.09703	0
2022-06-02 16:05:00	1.09734	1.097153	1.09734	0
2022-06-02 16:10:00	1.09734	1.097153	1.09734	0
2022-06-02 16:15:00	1.09734	1.097216	1.09734	0
2022-06-02 16:20:00	1.09734	1.097247	1.09734	0
2022-06-02 16:25:00	1.09766	1.09731	1.09766	0
2022-06-02 16:30:00	1.09734	1.097341	1.09734	0
2022-06-02 16:35:00	1.09734	1.097341	1.09734	0
2022-06-02 16:40:00	1.09734	1.097341	1.09734	0
2022-06-02 16:45:00	1.09766	1.097373	1.09766	0
2022-06-02 16:50:00	1.09766	1.097436	1.09766	0
2022-06-02 16:55:00	1.09766	1.097468	1.09766	0
2022-06-02 17:00:00	1.09766	1.0975	1.09766	0
2022-06-02 17:05:00	1.09766	1.097532	1.09766	0
2022-06-02 17:10:00	1.09798	1.097596	1.09798	0
2022-06-02 17:15:00	1.09734	1.097564	1.09734	0
2022-06-02 17:20:00	1.09798	1.097628	1.09798	0
2022-06-02 17:25:00	1.09798	1.097692	1.09798	0
2022-06-02 17:30:00	1.09798	1.097756	1.09798	0
2022-06-02 17:35:00	1.09798	1.097788	1.09798	0
2022-06-02 17:40:00	1.09829	1.097851	1.09829	0
2022-06-02 17:45:00	1.09766	1.097851	1.09766	0
2022-06-02 17:50:00	1.09766	1.097851	1.09766	0
2022-06-02 17:55:00	1.09798	1.097883	1.09798	0
2022-06-02 18:00:00	1.09798	1.097883	1.09798	0
2022-06-02 18:05:00	1.09798	1.097947	1.09798	0
2022-06-02 18:10:00	1.09798	1.097947	1.09798	0
2022-06-02 18:15:00	1.09798	1.097947	1.09798	0
2022-06-02 18:20:00	1.09798	1.097947	1.09798	0
2022-06-02 18:25:00	1.09798	1.097947	1.09798	0
2022-06-02 18:30:00	1.09766	1.097884	1.09766	0
2022-06-02 18:35:00	1.09798	1.097916	1.09798	0
2022-06-02 18:40:00	1.09798	1.097948	1.09798	0
2022-06-02 18:45:00	1.09798	1.097948	1.09798	0
2022-06-02 18:50:00	1.09798	1.097948	1.09798	0
2022-06-02 18:55:00	1.09798	1.097948	1.09798	0
2022-06-02 19:00:00	1.09829	1.097979	1.09829	0
2022-06-02 19:05:00	1.09798	1.097979	1.09798	0
2022-06-02 19:10:00	1.09798	1.097979	1.09798	0
2022-06-02 19:15:00	1.09766	1.097947	1.09766	0
2022-06-02 19:20:00	1.09766	1.097947	1.09766	0
2022-06-02 19:25:00	1.09798	1.097947	1.09798	0
2022-06-02 19:30:00	1.09798	1.097947	1.09798	0
2022-06-02 19:35:00	1.09829	1.097978	1.09829	0
2022-06-02 19:40:00	1.09798	1.097978	1.09798	0
2022-06-02 19:45:00	1.09798	1.097978	1.09798	0
2022-06-02 19:50:00	1.09829	1.097978	1.09829	0
2022-06-02 19:55:00	1.09829	1.098009	1.09829	0
2022-06-02 20:00:00	1.09829	1.09804	1.09829	0
2022-06-02 20:05:00	1.09829	1.098103	1.09829	0
2022-06-02 20:10:00	1.09829	1.098166	1.09829	0
2022-06-02 20:15:00	1.09829	1.098197	1.09829	0
2022-06-02 20:20:00	1.09829	1.098228	1.09829	0
2022-06-02 20:25:00	1.09798	1.098197	1.09798	0
2022-06-02 20:30:00	1.09829	1.098228	1.09829	0
2022-06-02 20:35:00	1.09829	1.098259	1.09829	0
2022-06-02 20:40:00	1.09829	1.098259	1.09829	0
2022-06-02 20:45:00	1.09829	1.098259	1.09829	0
2022-06-02 20:50:00	1.09829	1.098259	1.09829	0
2022-06-02 20:55:00	1.09861	1.098291	1.09861	0
2022-06-02 21:00:00	1.09861	1.098323	1.09861	0
2022-06-02 21:05:00	1.09861	1.098355	1.09861	0
2022-06-02 21:10:00	1.09829	1.098355	1.09829	0
2022-06-02 21:15:00	1.09829	1.098386	1.09829	0
2022-06-02 21:20:00	1.09829	1.098386	1.09829	0
2022-06-02 21:25:00	1.09829	1.098386	1.09829	0
2022-06-02 21:30:00	1.09829	1.098386	1.09829	0
2022-06-02 21:35:00	1.09861	1.098418	1.09861	0
2022-06-02 21:40:00	1.09829	1.098418	1.09829	0
2022-06-02 21:45:00	1.09861	1.098418	1.09861	0
2022-06-02 21:50:00	1.09861	1.098418	1.09861	0
2022-06-02 21:55:00	1.09861	1.098418	1.09861	0
2022-06-02 22:00:00	1.09829	1.098418	1.09829	0
2022-06-02 22:05:00	1.09861	1.09845	1.09861	0
2022-06-02 22:10:00	1.09893	1.098514	1.09893	0
2022-06-02 22:15:00	1.09893	1.098578	1.09893	0
2022-06-02 22:20:00	1.09924	1.098673	1.09924	0
2022-06-02 22:25:00	1.09924	1.098736	1.09924	0
2022-06-02 22:30:00	1.09924	1.098831	1.09924	0
2022-06-02 22:35:00	1.09924	1.098894	1.09924	0
2022-06-02 22:40:00	1.09924	1.098957	1.09924	0
2022-06-02 22:45:00	1.09893	1.098989	1.09893	0
2022-06-02 22:50:00	1.09893	1.099053	1.09893	0
2022-06-02 22:55:00	1.09861	1.099053	1.09861	0
2022-06-02 23:00:00	1.09924	1.099084	1.09924	0
2022-06-02 23:05:00	1.09924	1.099115	1.09924	0
2022-06-02 23:10:00	1.09893	1.099084	1.09893	0
2022-06-02 23:15:00	1.09893	1.099053	1.09893	0
2022-06-02 23:20:00	1.09893	1.099022	1.09893	0
2022-06-02 23:25:00	1.09924	1.099022	1.09924	0
2022-06-02 23:30:00	1.09893	1.098991	1.09893	0
2022-06-02 23:35:00	1.09924	1.099022	1.09924	0
2022-06-02 23:40:00	1.09924	1.099053	1.09924	0
2022-06-02 23:45:00	1.09893	1.099085	1.09893	0
2022-06-02 23:50:00	1.09924	1.099085	1.09924	0
2022-06-02 23:55:00	1.09924	1.099085	1.09924	0
2022-06-03 00:00:00	1.09924	1.099116	1.09924	0
2022-06-03 00:05:00	1.09924	1.099147	1.09924	0
2022-06-03 00:10:00	1.09924	1.099178	1.09924	0
2022-06-03 00:15:00	1.09924	1.099178	1.09924	0
2022-06-03 00:20:00	1.09924	1.099209	1.09924	0
2022-06-03 00:25:00	1.09924	1.099209	1.09924	0
2022-06-03 00:30:00	1.09924	1.099209	1.09924	0
2022-06-03 00:35:00	1.09924	1.09924	1.09924	0
2022-06-03 00:40:00	1.09924	1.09924	1.09924	0
2022-06-03 00:45:00	1.09924	1.09924	1.09924	0
2022-06-03 00:50:00	1.09956	1.099272	1.09956	0
2022-06-03 00:55:00	1.09956	1.099304	1.09956	0
2022-06-03 01:00:00	1.09956	1.099336	1.09956	0
2022-06-03 01:05:00	1.09956	1.099368	1.09956	0
2022-06-03 01:10:00	1.09924	1.099368	1.09924	0
2022-06-03 01:15:00	1.09924	1.099368	1.09924	0
2022-06-03 01:20:00	1.09956	1.0994	1.09956	0
2022-06-03 01:25:00	1.09956	1.099432	1.09956	0
2022-06-03 01:30:00	1.09924	1.099432	1.09924	0
2022-06-03 01:35:00	1.09988	1.099496	1.09988	0
2022-06-03 01:40:00	1.09988	1.099528	1.09988	0
2022-06-03 01:45:00	1.09988	1.09956	1.09988	0
2022-06-03 01:50:00	1.09988	1.099592	1.09988	0
2022-06-03 01:55:00	1.09988	1.099624	1.09988	0
2022-06-03 02:00:00	1.09956	1.099656	1.09956	0
2022-06-03 02:05:00	1.09988	1.09972	1.09988	0
2022-06-03 02:10:00	1.09988	1.099752	1.09988	0
2022-06-03 02:15:00	1.09988	1.099784	1.09988	0
2022-06-03 02:20:00	1.09988	1.099848	1.09988	0
2022-06-03 02:25:00	1.09988	1.099848	1.09988	0
2022-06-03 02:30:00	1.09988	1.099848	1.09988	0
2022-06-03 02:35:00	1.09988	1.099848	1.09988	0
2022-06-03 02:40:00	1.09988	1.099848	1.09988	0
2022-06-03 02:45:00	1.10019	1.099879	1.10019	0
2022-06-03 02:50:00	1.09988	1.099911	1.09988	0
2022-06-03 02:55:00	1.09988	1.099911	1.09988	0
2022-06-03 03:00:00	1.09988	1.099911	1.09988	0
2022-06-03 03:05:00	1.09988	1.099911	1.09988	0
2022-06-03 03:10:00	1.09988	1.099911	1.09988	0
2022-06-03 03:15:00	1.10019	1.099942	1.10019	0
2022-06-03 03:20:00	1.10019	1.099973	1.10019	0
2022-06-03 03:25:00	1.10019	1.100004	1.10019	0
2022-06-03 03:30:00	1.09988	1.100004	1.09988	0
2022-06-03 03:35:00	1.09988	1.099973	1.09988	0
2022-06-03 03:40:00	1.10051	1.100036	1.10051	0
2022-06-03 03:45:00	1.10051	1.100099	1.10051	0
2022-06-03 03:50:00	1.10083	1.100194	1.10083	0
2022-06-03 03:55:00	1.10083	1.100289	1.10083	0
2022-06-03 04:00:00	1.10051	1.100352	1.10051	0
2022-06-03 04:05:00	1.10051	1.100384	1.10051	0
2022-06-03 04:10:00	1.10083	1.100448	1.10083	0
2022-06-03 04:15:00	1.10083	1.100512	1.10083	0
2022-06-03 04:20:00	1.10051	1.100575	1.10051	0
2022-06-03 04:25:00	1.10083	1.10067	1.10083	0
2022-06-03 04:30:00	1.10083	1.100702	1.10083	0
2022-06-03 04:35:00	1.10083	1.100734	1.10083	0
2022-06-03 04:40:00	1.10051	1.100702	1.10051	0
2022-06-03 04:45:00	1.10083	1.100702	1.10083	0
2022-06-03 04:50:00	1.10083	1.100734	1.10083	0
2022-06-03 04:55:00	1.10051	1.100734	1.10051	0
2022-06-03 05:00:00	1.10083	1.100734	1.10083	0
2022-06-03 05:05:00	1.10083	1.100734	1.10083	0
2022-06-03 05:10:00	1.10083	1.100766	1.10083	0
2022-06-03 05:15:00	1.10083	1.100766	1.10083	0
2022-06-03 05:20:00	1.10938	1.101621	1.10938	0
2022-06-03 05:25:00	1.1116	1.102698	1.1116	0
2022-06-03 05:30:00	1.10336	1.102983	1.10336	0
2022-06-03 05:35:00	1.10083	1.102983	1.10083	0
2022-06-03 05:40:00	1.10051	1.102951	1.10051	0
2022-06-03 05:45:00	1.10019	1.102919	1.10019	0
2022-06-03 05:50:00	1.10019	1.102855	1.10019	0
2022-06-03 05:55:00	1.10051	1.102823	1.10051	0
2022-06-03 06:00:00	1.10083	1.102823	1.10083	0
2022-06-03 06:05:00	1.1021	1.10295	1.1021	0
2022-06-03 06:10:00	1.10146	1.102158	1.10146	0
2022-06-03 06:15:00	1.10083	1.101081	1.10083	0
2022-06-03 06:20:00	1.10083	1.100828	1.10083	0
2022-06-03 06:25:00	1.10019	1.100764	1.10019	0
2022-06-03 06:30:00	1.10051	1.100764	1.10051	0
2022-06-03 06:35:00	1.10019	1.100764	1.10019	0
2022-06-03 06:40:00	1.10051	1.100796	1.10051	0
2022-06-03 06:45:00	1.10051	1.100796	1.10051	0
2022-06-03 06:50:00	1.10083	1.100796	1.10083	0
2022-06-03 06:55:00	1.10051	1.100637	1.10051	0
2022-06-03 07:00:00	1.10083	1.100574	1.10083	0
2022-06-03 07:05:00	1.10083	1.100574	1.10083	0
2022-06-03 07:10:00	1.10083	1.100574	1.10083	0
2022-06-03 07:15:00	1.10051	1.100606	1.10051	0
2022-06-03 07:20:00	1.10083	1.100638	1.10083	0
2022-06-03 07:25:00	1.10083	1.100702	1.10083	0
2022-06-03 07:30:00	1.10051	1.100702	1.10051	0
2022-06-03 07:35:00	1.10083	1.100734	1.10083	0
2022-06-03 07:40:00	1.10083	1.100734	1.10083	0
2022-06-03 07:45:00	1.10115	1.100798	1.10115	0
2022-06-03 07:50:00	1.10083	1.100798	1.10083	0
2022-06-03 07:55:00	1.10083	1.100798	1.10083	0
2022-06-03 08:00:00	1.10083	1.100798	1.10083	0
2022-06-03 08:05:00	1.10115	1.100862	1.10115	0
2022-06-03 08:10:00	1.10115	1.100894	1.10115	0
2022-06-03 08:15:00	1.10115	1.100926	1.10115	0
2022-06-03 08:20:00	1.10083	1.100958	1.10083	0
2022-06-03 08:25:00	1.10115	1.10099	1.10115	0
2022-06-03 08:30:00	1.10115	1.101022	1.10115	0
2022-06-03 08:35:00	1.10083	1.10099	1.10083	0
2022-06-03 08:40:00	1.10115	1.101022	1.10115	0
2022-06-03 08:45:00	1.10115	1.101054	1.10115	0
2022-06-03 08:50:00	1.10083	1.101054	1.10083	0
2022-06-03 08:55:00	1.10083	1.101022	1.10083	0
2022-06-03 09:00:00	1.10083	1.10099	1.10083	0
2022-06-03 09:05:00	1.10083	1.100958	1.10083	0
2022-06-03 09:10:00	1.10115	1.10099	1.10115	0
2022-06-03 09:15:00	1.10115	1.10099	1.10115	0
2022-06-03 09:20:00	1.10083	1.100958	1.10083	0
2022-06-03 09:25:00	1.10115	1.10099	1.10115	0
2022-06-03 09:30:00	1.10083	1.100958	1.10083	0
2022-06-03 09:35:00	1.10083	1.100926	1.10083	0
2022-06-03 09:40:00	1.10115	1.100958	1.10115	0
2022-06-03 09:45:00	1.10115	1.10099	1.10115	0
2022-06-03 09:50:00	1.10115	1.101022	1.10115	0
2022-06-03 09:55:00	1.10115	1.101054	1.10115	0
2022-06-03 10:00:00	1.10115	1.101054	1.10115	0
2022-06-03 10:05:00	1.10083	1.101022	1.10083	0
2022-06-03 10:10:00	1.10115	1.101054	1.10115	0
2022-06-03 10:15:00	1.10083	1.101022	1.10083	0
2022-06-03 10:20:00	1.10146	1.101085	1.10146	0
2022-06-03 10:25:00	1.10115	1.101117	1.10115	0
2022-06-03 10:30:00	1.10146	1.101148	1.10146	0
2022-06-03 10:35:00	1.10115	1.101148	1.10115	0
2022-06-03 10:40:00	1.10146	1.101179	1.10146	0
2022-06-03 10:45:00	1.10083	1.101147	1.10083	0
2022-06-03 10:50:00	1.10115	1.101147	1.10115	0
2022-06-03 10:55:00	1.10178	1.101242	1.10178	0
2022-06-03 11:00:00	1.10115	1.101242	1.10115	0
2022-06-03 11:05:00	1.10115	1.101274	1.10115	0
2022-06-03 11:10:00	1.10146	1.101274	1.10146	0
2022-06-03 11:15:00	1.10146	1.101305	1.10146	0
2022-06-03 11:20:00	1.10146	1.101305	1.10146	0
2022-06-03 11:25:00	1.10146	1.101336	1.10146	0
2022-06-03 11:30:00	1.10178	1.101368	1.10178	0
2022-06-03 11:35:00	1.10178	1.101463	1.10178	0
2022-06-03 11:40:00	1.10178	1.101526	1.10178	0
2022-06-03 11:45:00	1.10178	1.101526	1.10178	0
2022-06-03 11:50:00	1.10178	1.101589	1.10178	0
2022-06-03 11:55:00	1.10178	1.101652	1.10178	0
2022-06-03 12:00:00	1.10178	1.101684	1.10178	0
2022-06-03 12:05:00	1.10178	1.101716	1.10178	0
2022-06-03 12:10:00	1.10178	1.101748	1.10178	0
2022-06-03 12:15:00	1.1021	1.101812	1.1021	0
2022-06-03 12:20:00	1.10178	1.101812	1.10178	0
2022-06-03 12:25:00	1.1021	1.101844	1.1021	0
2022-06-03 12:30:00	1.10178	1.101844	1.10178	0
2022-06-03 12:35:00	1.1021	1.101876	1.1021	0
2022-06-03 12:40:00	1.10241	1.101939	1.10241	0
2022-06-03 12:45:00	1.1021	1.101971	1.1021	0
2022-06-03 12:50:00	1.10241	1.102034	1.10241	0
2022-06-03 12:55:00	1.10273	1.102129	1.10273	0
2022-06-03 13:00:00	1.10273	1.102224	1.10273	0
2022-06-03 13:05:00	1.10273	1.102287	1.10273	0
2022-06-03 13:10:00	1.10241	1.10235	1.10241	0
2022-06-03 13:15:00	1.10526	1.102666	1.10526	0
2022-06-03 13:20:00	1.10368	1.102856	1.10368	0
2022-06-03 13:25:00	1.10304	1.10295	1.10304	0
2022-06-03 13:30:00	1.10273	1.102982	1.10273	0
2022-06-03 13:35:00	1.10304	1.103076	1.10304	0
2022-06-03 13:40:00	1.10304	1.103139	1.10304	0
2022-06-03 13:45:00	1.10304	1.10317	1.10304	0
2022-06-03 13:50:00	1.10304	1.103201	1.10304	0
2022-06-03 13:55:00	1.10304	1.103232	1.10304	0
2022-06-03 14:00:00	1.10304	1.103295	1.10304	0
2022-06-03 14:05:00	1.10336	1.103105	1.10336	0
2022-06-03 14:10:00	1.10336	1.103073	1.10336	0
2022-06-03 14:15:00	1.10336	1.103105	1.10336	0
2022-06-03 14:20:00	1.10336	1.103168	1.10336	0
2022-06-03 14:25:00	1.10368	1.103232	1.10368	0
2022-06-03 14:30:00	1.10336	1.103264	1.10336	0
2022-06-03 14:35:00	1.10336	1.103296	1.10336	0
2022-06-03 14:40:00	1.10336	1.103328	1.10336	0
2022-06-03 14:45:00	1.10336	1.10336	1.10336	0
2022-06-03 14:50:00	1.10336	1.103392	1.10336	0
2022-06-03 14:55:00	1.10431	1.103487	1.10431	0
2022-06-03 15:00:00	1.10368	1.103519	1.10368	0
2022-06-03 15:05:00	1.10399	1.103582	1.10399	0
2022-06-03 15:10:00	1.10368	1.103614	1.10368	0
2022-06-03 15:15:00	1.10399	1.103645	1.10399	0
2022-06-03 15:20:00	1.10431	1.10374	1.10431	0
2022-06-03 15:25:00	1.10368	1.103772	1.10368	0
2022-06-03 15:30:00	1.10368	1.103804	1.10368	0
2022-06-03 15:35:00	1.10399	1.103867	1.10399	0
2022-06-03 15:40:00	1.10399	1.10393	1.10399	0
2022-06-03 15:45:00	1.10431	1.10393	1.10431	0
2022-06-03 15:50:00	1.10399	1.103961	1.10399	0
2022-06-03 15:55:00	1.10431	1.103993	1.10431	0
2022-06-03 16:00:00	1.10399	1.104024	1.10399	0
2022-06-03 16:05:00	1.10399	1.104024	1.10399	0
2022-06-03 16:10:00	1.10431	1.104024	1.10431	0
2022-06-03 16:15:00	1.10431	1.104087	1.10431	0
2022-06-03 16:20:00	1.10431	1.10415	1.10431	0
2022-06-03 16:25:00	1.10431	1.104182	1.10431	0
2022-06-03 16:30:00	1.10431	1.104214	1.10431	0
2022-06-03 16:35:00	1.10431	1.104214	1.10431	0
2022-06-03 16:40:00	1.10431	1.104246	1.10431	0
2022-06-03 16:45:00	1.10463	1.104278	1.10463	0
2022-06-03 16:50:00	1.10463	1.104342	1.10463	0
2022-06-03 16:55:00	1.10431	1.104374	1.10431	0
2022-06-03 17:00:00	1.10431	1.104374	1.10431	0
2022-06-03 17:05:00	1.10431	1.104374	1.10431	0
2022-06-03 17:10:00	1.10431	1.104374	1.10431	0
2022-06-03 17:15:00	1.10431	1.104374	1.10431	0
2022-06-03 17:20:00	1.10431	1.104374	1.10431	0
2022-06-03 17:25:00	1.10431	1.104374	1.10431	0
2022-06-03 17:30:00	1.10463	1.104406	1.10463	0
2022-06-03 17:35:00	1.10431	1.104374	1.10431	0
2022-06-03 17:40:00	1.10463	1.104374	1.10463	0
2022-06-03 17:45:00	1.10431	1.104374	1.10431	0
2022-06-03 17:50:00	1.10399	1.104342	1.10399	0
2022-06-03 17:55:00	1.10431	1.104342	1.10431	0
2022-06-03 18:00:00	1.10463	1.104374	1.10463	0
2022-06-03 18:05:00	1.10463	1.104406	1.10463	0
2022-06-03 18:10:00	1.10463	1.104438	1.10463	0
2022-06-03 18:15:00	1.10495	1.104502	1.10495	0
2022-06-03 18:20:00	1.10526	1.104565	1.10526	0
2022-06-03 18:25:00	1.10495	1.104629	1.10495	0
2022-06-03 18:30:00	1.10495	1.104661	1.10495	0
2022-06-03 18:35:00	1.10495	1.104725	1.10495	0
2022-06-03 18:40:00	1.10495	1.104821	1.10495	0
2022-06-03 18:45:00	1.10463	1.104853	1.10463	0
2022-06-03 18:50:00	1.10495	1.104885	1.10495	0
2022-06-03 18:55:00	1.10463	1.104885	1.10463	0
2022-06-03 19:00:00	1.10495	1.104917	1.10495	0
2022-06-03 19:05:00	1.10495	1.104917	1.10495	0
2022-06-03 19:10:00	1.10495	1.104886	1.10495	0
2022-06-03 19:15:00	1.10463	1.104854	1.10463	0
2022-06-03 19:20:00	1.10463	1.104822	1.10463	0
2022-06-03 19:25:00	1.10463	1.10479	1.10463	0
2022-06-03 19:30:00	1.10526	1.104821	1.10526	0
2022-06-03 19:35:00	1.10495	1.104853	1.10495	0
2022-06-03 19:40:00	1.10495	1.104853	1.10495	0
2022-06-03 19:45:00	1.10495	1.104885	1.10495	0
2022-06-03 19:50:00	1.10463	1.104853	1.10463	0
2022-06-03 19:55:00	1.10495	1.104853	1.10495	0
2022-06-03 20:00:00	1.10495	1.104853	1.10495	0
2022-06-03 20:05:00	1.10463	1.104853	1.10463	0
2022-06-03 20:10:00	1.10463	1.104853	1.10463	0
2022-06-03 20:15:00	1.10495	1.104885	1.10495	0
2022-06-03 20:20:00	1.10495	1.104854	1.10495	0
2022-06-03 20:25:00	1.10463	1.104822	1.10463	0
2022-06-03 20:30:00	1.10495	1.104822	1.10495	0
2022-06-03 20:35:00	1.10463	1.10479	1.10463	0
2022-06-03 20:40:00	1.10431	1.104758	1.10431	0
2022-06-03 20:45:00	1.10495	1.104758	1.10495	0
2022-06-03 20:50:00	1.10495	1.104758	1.10495	0
2022-06-03 20:55:00	1.10463	1.104758	1.10463	0
2022-06-03 21:00:00	1.10463	1.104758	1.10463	0
2022-06-03 21:05:00	1.10463	1.104726	1.10463	0
2022-06-03 21:10:00	1.10495	1.104726	1.10495	0
2022-06-03 21:15:00	1.10431	1.104694	1.10431	0
2022-06-03 21:20:00	1.10463	1.104662	1.10463	0
2022-06-03 21:25:00	1.10463	1.104662	1.10463	0
2022-06-03 21:30:00	1.10463	1.104694	1.10463	0
2022-06-03 21:35:00	1.10495	1.104694	1.10495	0
2022-06-03 21:40:00	1.10526	1.104725	1.10526	0
2022-06-03 21:45:00	1.10495	1.104757	1.10495	0
2022-06-03 21:50:00	1.10463	1.104757	1.10463	0
2022-06-03 21:55:00	1.10431	1.104725	1.10431	0
2022-06-03 22:00:00	1.10495	1.104725	1.10495	0
2022-06-03 22:05:00	1.10431	1.104725	1.10431	0
2022-06-03 22:10:00	1.10463	1.104725	1.10463	0
2022-06-03 22:15:00	1.10526	1.104788	1.10526	0
2022-06-03 22:20:00	1.10495	1.10482	1.10495	0
2022-06-03 22:25:00	1.10495	1.10482	1.10495	0
2022-06-03 22:30:00	1.10495	1.104789	1.10495	0
2022-06-03 22:35:00	1.10463	1.104757	1.10463	0
2022-06-03 22:40:00	1.10463	1.104757	1.10463	0
2022-06-03 22:45:00	1.10463	1.104789	1.10463	0
2022-06-03 22:50:00	1.10431	1.104725	1.10431	0
2022-06-03 22:55:00	1.10495	1.104789	1.10495	0
2022-06-03 23:00:00	1.10463	1.104789	1.10463	0
2022-06-03 23:05:00	1.10463	1.104726	1.10463	0
2022-06-03 23:10:00	1.10495	1.104726	1.10495	0
2022-06-03 23:15:00	1.10495	1.104726	1.10495	0
2022-06-03 23:20:00	1.10463	1.104694	1.10463	0
2022-06-03 23:25:00	1.10495	1.104726	1.10495	0
2022-06-03 23:30:00	1.10495	1.104758	1.10495	0
2022-06-03 23:35:00	1.10463	1.104758	1.10463	0
2022-06-03 23:40:00	1.10495	1.104822	1.10495	0
2022-06-03 23:45:00	1.10495	1.104822	1.10495	0
2022-06-03 23:50:00	1.10463	1.104822	1.10463	0
2022-06-03 23:55:00	1.10463	1.104822	1.10463	0
2022-06-04 00:00:00	1.10463	1.10479	1.10463	0
2022-06-04 00:05:00	1.10495	1.10479	1.10495	0
2022-06-04 00:10:00	1.10495	1.104822	1.10495	0
2022-06-04 00:15:00	1.10463	1.10479	1.10463	0
2022-06-04 00:20:00	1.10463	1.104758	1.10463	0
2022-06-04 00:25:00	1.10463	1.104758	1.10463	0
2022-06-04 00:30:00	1.10431	1.104694	1.10431	0
2022-06-04 00:35:00	1.10463	1.104662	1.10463	0
2022-06-04 00:40:00	1.10495	1.104694	1.10495	0
2022-06-04 00:45:00	1.10463	1.104694	1.10463	0
2022-06-04 00:50:00	1.10463	1.104694	1.10463	0
2022-06-04 00:55:00	1.10463	1.104662	1.10463	0
2022-06-04 01:00:00	1.10526	1.104693	1.10526	0
2022-06-04 01:05:00	1.10463	1.104693	1.10463	0
2022-06-04 01:10:00	1.10463	1.104693	1.10463	0
2022-06-04 01:15:00	1.10495	1.104725	1.10495	0
2022-06-04 01:20:00	1.10495	1.104789	1.10495	0
2022-06-04 01:25:00	1.10463	1.104789	1.10463	0
2022-06-04 01:30:00	1.10431	1.104725	1.10431	0
2022-06-04 01:35:00	1.10463	1.104725	1.10463	0
2022-06-04 01:40:00	1.10463	1.104725	1.10463	0
2022-06-04 01:45:00	1.10495	1.104757	1.10495	0
2022-06-04 01:50:00	1.10463	1.104694	1.10463	0
2022-06-04 01:55:00	1.10463	1.104694	1.10463	0
2022-06-04 02:00:00	1.10526	1.104757	1.10526	0
2022-06-04 02:05:00	1.10495	1.104757	1.10495	0
2022-06-04 02:10:00	1.10495	1.104757	1.10495	0
2022-06-04 02:15:00	1.10495	1.104789	1.10495	0
2022-06-04 02:20:00	1.10463	1.104821	1.10463	0
2022-06-04 02:25:00	1.10463	1.104821	1.10463	0
2022-06-04 02:30:00	1.10495	1.104853	1.10495	0
2022-06-04 02:35:00	1.10495	1.104853	1.10495	0
2022-06-04 02:40:00	1.10495	1.104885	1.10495	0
2022-06-04 02:45:00	1.10495	1.104917	1.10495	0
2022-06-04 02:50:00	1.10463	1.104854	1.10463	0
2022-06-04 02:55:00	1.10495	1.104854	1.10495	0
2022-06-04 03:00:00	1.10495	1.104854	1.10495	0
2022-06-04 03:05:00	1.10495	1.104854	1.10495	0
2022-06-04 03:10:00	1.10495	1.104886	1.10495	0
2022-06-04 03:15:00	1.10431	1.104854	1.10431	0
2022-06-04 03:20:00	1.10526	1.104885	1.10526	0
2022-06-04 03:25:00	1.10495	1.104885	1.10495	0
2022-06-04 03:30:00	1.10463	1.104853	1.10463	0
2022-06-04 03:35:00	1.10463	1.104821	1.10463	0
2022-06-04 03:40:00	1.10495	1.104853	1.10495	0
2022-06-04 03:45:00	1.10526	1.104884	1.10526	0
2022-06-04 03:50:00	1.10495	1.104884	1.10495	0
2022-06-04 03:55:00	1.10495	1.104884	1.10495	0
2022-06-04 04:00:00	1.10463	1.104852	1.10463	0
2022-06-04 04:05:00	1.10463	1.104884	1.10463	0
2022-06-04 04:10:00	1.10495	1.104853	1.10495	0
2022-06-04 04:15:00	1.10495	1.104853	1.10495	0
2022-06-04 04:20:00	1.10495	1.104885	1.10495	0
2022-06-04 04:25:00	1.10526	1.104948	1.10526	0
2022-06-04 04:30:00	1.10463	1.104916	1.10463	0
2022-06-04 04:35:00	1.10463	1.104853	1.10463	0
2022-06-04 04:40:00	1.10431	1.104789	1.10431	0
2022-06-04 04:45:00	1.10431	1.104725	1.10431	0
2022-06-04 04:50:00	1.10431	1.104693	1.10431	0
2022-06-04 04:55:00	1.10463	1.104693	1.10463	0
2022-06-04 05:00:00	1.10495	1.104693	1.10495	0
2022-06-04 05:05:00	1.10495	1.104693	1.10495	0
2022-06-04 05:10:00	1.10463	1.104661	1.10463	0
2022-06-04 05:15:00	1.10495	1.10463	1.10495	0
2022-06-04 05:20:00	1.10463	1.10463	1.10463	0
2022-06-04 05:25:00	1.10463	1.10463	1.10463	0
2022-06-04 05:30:00	1.10463	1.104662	1.10463	0
2022-06-04 05:35:00	1.10463	1.104694	1.10463	0
2022-06-04 05:40:00	1.10463	1.104726	1.10463	0
2022-06-04 05:45:00	1.10495	1.104758	1.10495	0
2022-06-04 05:50:00	1.10463	1.104726	1.10463	0
2022-06-04 05:55:00	1.10463	1.104694	1.10463	0
2022-06-04 06:00:00	1.10463	1.104694	1.10463	0
2022-06-04 06:05:00	1.10463	1.104662	1.10463	0
2022-06-04 06:10:00	1.10463	1.104662	1.10463	0
2022-06-04 06:15:00	1.10495	1.104694	1.10495	0
2022-06-04 06:20:00	1.10431	1.104662	1.10431	0
2022-06-04 06:25:00	1.10463	1.104662	1.10463	0
2022-06-04 06:30:00	1.10463	1.104662	1.10463	0
2022-06-04 06:35:00	1.10495	1.104662	1.10495	0
2022-06-04 06:40:00	1.10463	1.104662	1.10463	0
2022-06-04 06:45:00	1.10463	1.104662	1.10463	0
2022-06-04 06:50:00	1.10463	1.104662	1.10463	0
2022-06-04 06:55:00	1.10463	1.104662	1.10463	0
2022-06-04 07:00:00	1.10495	1.104694	1.10495	0
2022-06-04 07:05:00	1.10463	1.104662	1.10463	0
2022-06-04 07:10:00	1.10463	1.104694	1.10463	0
2022-06-04 07:15:00	1.10463	1.104694	1.10463	0
2022-06-04 07:20:00	1.10431	1.104662	1.10431	0
2022-06-04 07:25:00	1.10463	1.10463	1.10463	0
2022-06-04 07:30:00	1.10463	1.10463	1.10463	0
2022-06-04 07:35:00	1.10463	1.10463	1.10463	0
2022-06-04 07:40:00	1.10463	1.10463	1.10463	0
2022-06-04 07:45:00	1.10526	1.104693	1.10526	0
2022-06-04 07:50:00	1.10495	1.104693	1.10495	0
2022-06-04 07:55:00	1.10463	1.104693	1.10463	0
2022-06-04 08:00:00	1.10526	1.104756	1.10526	0
2022-06-04 08:05:00	1.10463	1.104756	1.10463	0
2022-06-04 08:10:00	1.10463	1.104788	1.10463	0
2022-06-04 08:15:00	1.10463	1.104788	1.10463	0
2022-06-04 08:20:00	1.10463	1.104788	1.10463	0
2022-06-04 08:25:00	1.10463	1.104788	1.10463	0
2022-06-04 08:30:00	1.10495	1.10482	1.10495	0
2022-06-04 08:35:00	1.10463	1.104757	1.10463	0
2022-06-04 08:40:00	1.10495	1.104757	1.10495	0
2022-06-04 08:45:00	1.10463	1.104757	1.10463	0
2022-06-04 08:50:00	1.10431	1.104662	1.10431	0
2022-06-04 08:55:00	1.10495	1.104694	1.10495	0
2022-06-04 09:00:00	1.10463	1.104694	1.10463	0
2022-06-04 09:05:00	1.10431	1.104662	1.10431	0
2022-06-04 09:10:00	1.10463	1.104662	1.10463	0
2022-06-04 09:15:00	1.10463	1.104662	1.10463	0
2022-06-04 09:20:00	1.10431	1.104598	1.10431	0
2022-06-04 09:25:00	1.10495	1.10463	1.10495	0
2022-06-04 09:30:00	1.10463	1.104598	1.10463	0
2022-06-04 09:35:00	1.10431	1.104566	1.10431	0
2022-06-04 09:40:00	1.10431	1.104566	1.10431	0
2022-06-04 09:45:00	1.10463	1.104534	1.10463	0
2022-06-04 09:50:00	1.10463	1.104534	1.10463	0
2022-06-04 09:55:00	1.10431	1.104534	1.10431	0
2022-06-04 10:00:00	1.10495	1.104566	1.10495	0
2022-06-04 10:05:00	1.10463	1.104566	1.10463	0
2022-06-04 10:10:00	1.10463	1.104598	1.10463	0
2022-06-04 10:15:00	1.10463	1.104566	1.10463	0
2022-06-04 10:20:00	1.10463	1.104566	1.10463	0
2022-06-04 10:25:00	1.10463	1.104598	1.10463	0
2022-06-04 10:30:00	1.10431	1.104598	1.10431	0
2022-06-04 10:35:00	1.10463	1.104598	1.10463	0
2022-06-04 10:40:00	1.10431	1.104566	1.10431	0
2022-06-04 10:45:00	1.10431	1.104566	1.10431	0
2022-06-04 10:50:00	1.10463	1.104534	1.10463	0
2022-06-04 10:55:00	1.10463	1.104534	1.10463	0
2022-06-04 11:00:00	1.10463	1.104534	1.10463	0
2022-06-04 11:05:00	1.10431	1.104502	1.10431	0
2022-06-04 11:10:00	1.10463	1.104502	1.10463	0
2022-06-04 11:15:00	1.10431	1.10447	1.10431	0
2022-06-04 11:20:00	1.10463	1.104502	1.10463	0
2022-06-04 11:25:00	1.10463	1.104502	1.10463	0
2022-06-04 11:30:00	1.10431	1.104502	1.10431	0
2022-06-04 11:35:00	1.10495	1.104566	1.10495	0
2022-06-04 11:40:00	1.10463	1.104566	1.10463	0
2022-06-04 11:45:00	1.10431	1.104534	1.10431	0
2022-06-04 11:50:00	1.10431	1.104502	1.10431	0
2022-06-04 11:55:00	1.10431	1.104502	1.10431	0
2022-06-04 12:00:00	1.10431	1.10447	1.10431	0
2022-06-04 12:05:00	1.10463	1.104502	1.10463	0
2022-06-04 12:10:00	1.10463	1.104502	1.10463	0
2022-06-04 12:15:00	1.10431	1.10447	1.10431	0
2022-06-04 12:20:00	1.10463	1.104502	1.10463	0
2022-06-04 12:25:00	1.10431	1.104438	1.10431	0
2022-06-04 12:30:00	1.10431	1.104406	1.10431	0
2022-06-04 12:35:00	1.10431	1.104406	1.10431	0
2022-06-04 12:40:00	1.10431	1.104406	1.10431	0
2022-06-04 12:45:00	1.10463	1.104438	1.10463	0
2022-06-04 12:50:00	1.10463	1.10447	1.10463	0
2022-06-04 12:55:00	1.10431	1.104438	1.10431	0
2022-06-04 13:00:00	1.10463	1.104438	1.10463	0
2022-06-04 13:05:00	1.10463	1.10447	1.10463	0
2022-06-04 13:10:00	1.10463	1.10447	1.10463	0
2022-06-04 13:15:00	1.10495	1.104534	1.10495	0
2022-06-04 13:20:00	1.10463	1.104566	1.10463	0
2022-06-04 13:25:00	1.10463	1.104598	1.10463	0
2022-06-04 13:30:00	1.10463	1.10463	1.10463	0
2022-06-04 13:35:00	1.10463	1.10463	1.10463	0
2022-06-04 13:40:00	1.10431	1.104598	1.10431	0
2022-06-04 13:45:00	1.10463	1.10463	1.10463	0
2022-06-04 13:50:00	1.10463	1.10463	1.10463	0
2022-06-04 13:55:00	1.10463	1.10463	1.10463	0
2022-06-04 14:00:00	1.10431	1.104598	1.10431	0
2022-06-04 14:05:00	1.10463	1.104566	1.10463	0
2022-06-04 14:10:00	1.10431	1.104534	1.10431	0
2022-06-04 14:15:00	1.10463	1.104534	1.10463	0
2022-06-04 14:20:00	1.10431	1.104502	1.10431	0
2022-06-04 14:25:00	1.10495	1.104534	1.10495	0
2022-06-04 14:30:00	1.10463	1.104566	1.10463	0
2022-06-04 14:35:00	1.10463	1.104566	1.10463	0
2022-06-04 14:40:00	1.10495	1.104598	1.10495	0
2022-06-04 14:45:00	1.10431	1.104566	1.10431	0
2022-06-04 14:50:00	1.10431	1.104566	1.10431	0
2022-06-04 14:55:00	1.10431	1.104534	1.10431	0
2022-06-04 15:00:00	1.10463	1.104566	1.10463	0
2022-06-04 15:05:00	1.10463	1.104566	1.10463	0
2022-06-04 15:10:00	1.10495	1.10463	1.10495	0
2022-06-04 15:15:00	1.10431	1.104566	1.10431	0
2022-06-04 15:20:00	1.10431	1.104534	1.10431	0
2022-06-04 15:25:00	1.10431	1.104502	1.10431	0
2022-06-04 15:30:00	1.10431	1.104438	1.10431	0
2022-06-04 15:35:00	1.10431	1.104438	1.10431	0
2022-06-04 15:40:00	1.10431	1.104438	1.10431	0
2022-06-04 15:45:00	1.10495	1.104502	1.10495	0
2022-06-04 15:50:00	1.10463	1.104502	1.10463	0
2022-06-04 15:55:00	1.10495	1.104534	1.10495	0
2022-06-04 16:00:00	1.10463	1.104502	1.10463	0
2022-06-04 16:05:00	1.10463	1.104534	1.10463	0
2022-06-04 16:10:00	1.10431	1.104534	1.10431	0
2022-06-04 16:15:00	1.10463	1.104566	1.10463	0
2022-06-04 16:20:00	1.10495	1.10463	1.10495	0
2022-06-04 16:25:00	1.10463	1.104662	1.10463	0
2022-06-04 16:30:00	1.10463	1.104694	1.10463	0
2022-06-04 16:35:00	1.10431	1.10463	1.10431	0
2022-06-04 16:40:00	1.10431	1.104598	1.10431	0
2022-06-04 16:45:00	1.10463	1.104566	1.10463	0
2022-06-04 16:50:00	1.10463	1.104566	1.10463	0
2022-06-04 16:55:00	1.10463	1.104566	1.10463	0
2022-06-04 17:00:00	1.10431	1.104566	1.10431	0
2022-06-04 17:05:00	1.10463	1.104566	1.10463	0
2022-06-04 17:10:00	1.10463	1.104534	1.10463	0
2022-06-04 17:15:00	1.10431	1.104502	1.10431	0
2022-06-04 17:20:00	1.10463	1.104502	1.10463	0
2022-06-04 17:25:00	1.10495	1.104566	1.10495	0
2022-06-04 17:30:00	1.10463	1.104598	1.10463	0
2022-06-04 17:35:00	1.10431	1.104566	1.10431	0
2022-06-04 17:40:00	1.10431	1.104534	1.10431	0
2022-06-04 17:45:00	1.10463	1.104534	1.10463	0
2022-06-04 17:50:00	1.10463	1.104566	1.10463	0
2022-06-04 17:55:00	1.10463	1.104566	1.10463	0
2022-06-04 18:00:00	1.10431	1.104534	1.10431	0
2022-06-04 18:05:00	1.10431	1.104534	1.10431	0
2022-06-04 18:10:00	1.10463	1.104534	1.10463	0
2022-06-04 18:15:00	1.10463	1.104502	1.10463	0
2022-06-04 18:20:00	1.10431	1.10447	1.10431	0
2022-06-04 18:25:00	1.10431	1.10447	1.10431	0
2022-06-04 18:30:00	1.10463	1.104502	1.10463	0
2022-06-04 18:35:00	1.10431	1.10447	1.10431	0
2022-06-04 18:40:00	1.10463	1.10447	1.10463	0
2022-06-04 18:45:00	1.10463	1.10447	1.10463	0
2022-06-04 18:50:00	1.10463	1.104502	1.10463	0
2022-06-04 18:55:00	1.10463	1.104534	1.10463	0
2022-06-04 19:00:00	1.10495	1.104566	1.10495	0
2022-06-04 19:05:00	1.10431	1.104534	1.10431	0
2022-06-04 19:10:00	1.10431	1.104534	1.10431	0
2022-06-04 19:15:00	1.10431	1.104534	1.10431	0
2022-06-04 19:20:00	1.10463	1.104534	1.10463	0
2022-06-04 19:25:00	1.10431	1.104534	1.10431	0
2022-06-04 19:30:00	1.10463	1.104534	1.10463	0
2022-06-04 19:35:00	1.10431	1.104502	1.10431	0
2022-06-04 19:40:00	1.10431	1.10447	1.10431	0
2022-06-04 19:45:00	1.10431	1.104438	1.10431	0
2022-06-04 19:50:00	1.10431	1.104374	1.10431	0
2022-06-04 19:55:00	1.10431	1.104374	1.10431	0
2022-06-04 20:00:00	1.10431	1.104374	1.10431	0
2022-06-04 20:05:00	1.10399	1.104342	1.10399	0
2022-06-04 20:10:00	1.10399	1.104278	1.10399	0
2022-06-04 20:15:00	1.10463	1.10431	1.10463	0
2022-06-04 20:20:00	1.10431	1.104278	1.10431	0
2022-06-04 20:25:00	1.10463	1.10431	1.10463	0
2022-06-04 20:30:00	1.10399	1.104278	1.10399	0
2022-06-04 20:35:00	1.10431	1.104278	1.10431	0
2022-06-04 20:40:00	1.10463	1.10431	1.10463	0
2022-06-04 20:45:00	1.10431	1.10431	1.10431	0
2022-06-04 20:50:00	1.10463	1.104342	1.10463	0
2022-06-04 20:55:00	1.10431	1.104374	1.10431	0
2022-06-04 21:00:00	1.10431	1.104406	1.10431	0
2022-06-04 21:05:00	1.10431	1.104374	1.10431	0
2022-06-04 21:10:00	1.10431	1.104374	1.10431	0
2022-06-04 21:15:00	1.10431	1.104342	1.10431	0
2022-06-04 21:20:00	1.10431	1.104374	1.10431	0
2022-06-04 21:25:00	1.10463	1.104406	1.10463	0
2022-06-04 21:30:00	1.10431	1.104374	1.10431	0
2022-06-04 21:35:00	1.10431	1.104374	1.10431	0
2022-06-04 21:40:00	1.10431	1.104342	1.10431	0
2022-06-04 21:45:00	1.10431	1.104342	1.10431	0
2022-06-04 21:50:00	1.10431	1.104342	1.10431	0
2022-06-04 21:55:00	1.10431	1.104342	1.10431	0
2022-06-04 22:00:00	1.10431	1.104342	1.10431	0
2022-06-04 22:05:00	1.10399	1.10431	1.10399	0
2022-06-04 22:10:00	1.10431	1.10431	1.10431	0
2022-06-04 22:15:00	1.10463	1.10431	1.10463	0
2022-06-04 22:20:00	1.10463	1.104342	1.10463	0
2022-06-04 22:25:00	1.10431	1.104342	1.10431	0
2022-06-04 22:30:00	1.10431	1.104342	1.10431	0
2022-06-04 22:35:00	1.10431	1.104342	1.10431	0
2022-06-04 22:40:00	1.10463	1.104374	1.10463	0
2022-06-04 22:45:00	1.10463	1.104406	1.10463	0
2022-06-04 22:50:00	1.10431	1.104406	1.10431	0
2022-06-04 22:55:00	1.10431	1.104438	1.10431	0
2022-06-04 23:00:00	1.10463	1.10447	1.10463	0
2022-06-04 23:05:00	1.10463	1.10447	1.10463	0
2022-06-04 23:10:00	1.10463	1.10447	1.10463	0
2022-06-04 23:15:00	1.10431	1.10447	1.10431	0
2022-06-04 23:20:00	1.10463	1.104502	1.10463	0
2022-06-04 23:25:00	1.10431	1.104502	1.10431	0
2022-06-04 23:30:00	1.10431	1.10447	1.10431	0
2022-06-04 23:35:00	1.10463	1.10447	1.10463	0
2022-06-04 23:40:00	1.10463	1.104502	1.10463	0
2022-06-04 23:45:00	1.10463	1.104534	1.10463	0
2022-06-04 23:50:00	1.10463	1.104534	1.10463	0
2022-06-04 23:55:00	1.10463	1.104534	1.10463	0
2022-06-05 00:00:00	1.10431	1.104502	1.10431	0
2022-06-05 00:05:00	1.10463	1.104534	1.10463	0
2022-06-05 00:10:00	1.10399	1.10447	1.10399	0
2022-06-05 00:15:00	1.10431	1.10447	1.10431	0
2022-06-05 00:20:00	1.10431	1.10447	1.10431	0
2022-06-05 00:25:00	1.10495	1.104502	1.10495	0
2022-06-05 00:30:00	1.10463	1.104502	1.10463	0
2022-06-05 00:35:00	1.10431	1.10447	1.10431	0
2022-06-05 00:40:00	1.10431	1.104438	1.10431	0
2022-06-05 00:45:00	1.10431	1.104406	1.10431	0
2022-06-05 00:50:00	1.10431	1.104406	1.10431	0
2022-06-05 00:55:00	1.10431	1.104374	1.10431	0
2022-06-05 01:00:00	1.10463	1.104438	1.10463	0
2022-06-05 01:05:00	1.10431	1.104438	1.10431	0
2022-06-05 01:10:00	1.10431	1.104438	1.10431	0
2022-06-05 01:15:00	1.10431	1.104374	1.10431	0
2022-06-05 01:20:00	1.10463	1.104374	1.10463	0
2022-06-05 01:25:00	1.10463	1.104406	1.10463	0
2022-06-05 01:30:00	1.10463	1.104438	1.10463	0
2022-06-05 01:35:00	1.10463	1.10447	1.10463	0
2022-06-05 01:40:00	1.10431	1.10447	1.10431	0
2022-06-05 01:45:00	1.10463	1.104502	1.10463	0
2022-06-05 01:50:00	1.10495	1.104534	1.10495	0
2022-06-05 01:55:00	1.10431	1.104534	1.10431	0
2022-06-05 02:00:00	1.10431	1.104534	1.10431	0
2022-06-05 02:05:00	1.10431	1.104534	1.10431	0
2022-06-05 02:10:00	1.10431	1.104502	1.10431	0
2022-06-05 02:15:00	1.10431	1.10447	1.10431	0
2022-06-05 02:20:00	1.10463	1.10447	1.10463	0
2022-06-05 02:25:00	1.10463	1.10447	1.10463	0
2022-06-05 02:30:00	1.10463	1.104502	1.10463	0
2022-06-05 02:35:00	1.10463	1.104502	1.10463	0
2022-06-05 02:40:00	1.10431	1.104438	1.10431	0
2022-06-05 02:45:00	1.10463	1.10447	1.10463	0
2022-06-05 02:50:00	1.10431	1.10447	1.10431	0
2022-06-05 02:55:00	1.10463	1.104502	1.10463	0
2022-06-05 03:00:00	1.10431	1.104502	1.10431	0
2022-06-05 03:05:00	1.10463	1.104534	1.10463	0
2022-06-05 03:10:00	1.10463	1.104534	1.10463	0
2022-06-05 03:15:00	1.10495	1.104566	1.10495	0
2022-06-05 03:20:00	1.10463	1.104566	1.10463	0
2022-06-05 03:25:00	1.10463	1.104566	1.10463	0
2022-06-05 03:30:00	1.10463	1.104598	1.10463	0
2022-06-05 03:35:00	1.10463	1.104598	1.10463	0
2022-06-05 03:40:00	1.10431	1.104598	1.10431	0
2022-06-05 03:45:00	1.10431	1.104566	1.10431	0
2022-06-05 03:50:00	1.10431	1.104566	1.10431	0
2022-06-05 03:55:00	1.10463	1.104566	1.10463	0
2022-06-05 04:00:00	1.10431	1.104534	1.10431	0
2022-06-05 04:05:00	1.10463	1.104502	1.10463	0
2022-06-05 04:10:00	1.10463	1.104502	1.10463	0
2022-06-05 04:15:00	1.10431	1.10447	1.10431	0
2022-06-05 04:20:00	1.10463	1.10447	1.10463	0
2022-06-05 04:25:00	1.10431	1.104438	1.10431	0
2022-06-05 04:30:00	1.10431	1.104438	1.10431	0
2022-06-05 04:35:00	1.10431	1.104438	1.10431	0
2022-06-05 04:40:00	1.10431	1.104438	1.10431	0
2022-06-05 04:45:00	1.10431	1.104406	1.10431	0
2022-06-05 04:50:00	1.10463	1.104438	1.10463	0
2022-06-05 04:55:00	1.10399	1.104374	1.10399	0
2022-06-05 05:00:00	1.10431	1.104342	1.10431	0
2022-06-05 05:05:00	1.10399	1.10431	1.10399	0
2022-06-05 05:10:00	1.10431	1.104278	1.10431	0
2022-06-05 05:15:00	1.10399	1.104246	1.10399	0
2022-06-05 05:20:00	1.10368	1.104183	1.10368	0
2022-06-05 05:25:00	1.10399	1.104151	1.10399	0
2022-06-05 05:30:00	1.10399	1.104119	1.10399	0
2022-06-05 05:35:00	1.10431	1.104119	1.10431	0
2022-06-05 05:40:00	1.10431	1.104087	1.10431	0
2022-06-05 05:45:00	1.10463	1.104151	1.10463	0
2022-06-05 05:50:00	1.10431	1.104151	1.10431	0
2022-06-05 05:55:00	1.10431	1.104183	1.10431	0
2022-06-05 06:00:00	1.10431	1.104183	1.10431	0
2022-06-05 06:05:00	1.10431	1.104215	1.10431	0
2022-06-05 06:10:00	1.10431	1.104278	1.10431	0
2022-06-05 06:15:00	1.10431	1.10431	1.10431	0
2022-06-05 06:20:00	1.10431	1.104342	1.10431	0
2022-06-05 06:25:00	1.10431	1.104342	1.10431	0
2022-06-05 06:30:00	1.10431	1.104342	1.10431	0
2022-06-05 06:35:00	1.10431	1.10431	1.10431	0
2022-06-05 06:40:00	1.10431	1.10431	1.10431	0
2022-06-05 06:45:00	1.10431	1.10431	1.10431	0
2022-06-05 06:50:00	1.10431	1.10431	1.10431	0
2022-06-05 06:55:00	1.10431	1.10431	1.10431	0
2022-06-05 07:00:00	1.10431	1.10431	1.10431	0
2022-06-05 07:05:00	1.10431	1.10431	1.10431	0
2022-06-05 07:10:00	1.10431	1.10431	1.10431	0
2022-06-05 07:15:00	1.10399	1.104278	1.10399	0
2022-06-05 07:20:00	1.10399	1.104246	1.10399	0
2022-06-05 07:25:00	1.10431	1.104246	1.10431	0
2022-06-05 07:30:00	1.10431	1.104246	1.10431	0
2022-06-05 07:35:00	1.10399	1.104214	1.10399	0
2022-06-05 07:40:00	1.10431	1.104214	1.10431	0
2022-06-05 07:45:00	1.10399	1.104182	1.10399	0
2022-06-05 07:50:00	1.10431	1.104182	1.10431	0
2022-06-05 07:55:00	1.10431	1.104182	1.10431	0
2022-06-05 08:00:00	1.10431	1.104182	1.10431	0
2022-06-05 08:05:00	1.10431	1.104214	1.10431	0
2022-06-05 08:10:00	1.10431	1.104246	1.10431	0
2022-06-05 08:15:00	1.10431	1.104246	1.10431	0
2022-06-05 08:20:00	1.10431	1.104246	1.10431	0
2022-06-05 08:25:00	1.10431	1.104278	1.10431	0
2022-06-05 08:30:00	1.10431	1.104278	1.10431	0
2022-06-05 08:35:00	1.10431	1.10431	1.10431	0
2022-06-05 08:40:00	1.10431	1.10431	1.10431	0
2022-06-05 08:45:00	1.10399	1.104278	1.10399	0
2022-06-05 08:50:00	1.10431	1.104278	1.10431	0
2022-06-05 08:55:00	1.10431	1.104278	1.10431	0
2022-06-05 09:00:00	1.10399	1.104246	1.10399	0
2022-06-05 09:05:00	1.10399	1.104214	1.10399	0
2022-06-05 09:10:00	1.10368	1.104151	1.10368	0
2022-06-05 09:15:00	1.10368	1.104088	1.10368	0
2022-06-05 09:20:00	1.10368	1.104025	1.10368	0
2022-06-05 09:25:00	1.10368	1.103962	1.10368	0
2022-06-05 09:30:00	1.10368	1.103899	1.10368	0
2022-06-05 09:35:00	1.10368	1.103868	1.10368	0
2022-06-05 09:40:00	1.10336	1.103773	1.10336	0
2022-06-05 09:45:00	1.10399	1.103741	1.10399	0
2022-06-05 09:50:00	1.10431	1.103773	1.10431	0
2022-06-05 09:55:00	1.10368	1.103742	1.10368	0
2022-06-05 10:00:00	1.10336	1.10371	1.10336	0
2022-06-05 10:05:00	1.10399	1.103741	1.10399	0
2022-06-05 10:10:00	1.10368	1.103741	1.10368	0
2022-06-05 10:15:00	1.10336	1.103709	1.10336	0
2022-06-05 10:20:00	1.10336	1.103677	1.10336	0
2022-06-05 10:25:00	1.10368	1.103677	1.10368	0
2022-06-05 10:30:00	1.10336	1.103677	1.10336	0
2022-06-05 10:35:00	1.10399	1.103677	1.10399	0
2022-06-05 10:40:00	1.10399	1.103645	1.10399	0
2022-06-05 10:45:00	1.10336	1.103613	1.10336	0
2022-06-05 10:50:00	1.10336	1.103613	1.10336	0
2022-06-05 10:55:00	1.10336	1.10355	1.10336	0
2022-06-05 11:00:00	1.10368	1.10355	1.10368	0
2022-06-05 11:05:00	1.10368	1.103582	1.10368	0
2022-06-05 11:10:00	1.10368	1.103614	1.10368	0
2022-06-05 11:15:00	1.10399	1.103645	1.10399	0
2022-06-05 11:20:00	1.10368	1.103677	1.10368	0
2022-06-05 11:25:00	1.10368	1.103646	1.10368	0
2022-06-05 11:30:00	1.10368	1.103615	1.10368	0
2022-06-05 11:35:00	1.10368	1.103647	1.10368	0
2022-06-05 11:40:00	1.10431	1.103742	1.10431	0
2022-06-05 11:45:00	1.10399	1.103805	1.10399	0
2022-06-05 11:50:00	1.10431	1.103868	1.10431	0
2022-06-05 11:55:00	1.10368	1.103868	1.10368	0
2022-06-05 12:00:00	1.10399	1.103899	1.10399	0
2022-06-05 12:05:00	1.10368	1.103868	1.10368	0
2022-06-05 12:10:00	1.10399	1.103899	1.10399	0
2022-06-05 12:15:00	1.10399	1.10393	1.10399	0
2022-06-05 12:20:00	1.10368	1.10393	1.10368	0
2022-06-05 12:25:00	1.10399	1.103961	1.10399	0
2022-06-05 12:30:00	1.10431	1.103961	1.10431	0
2022-06-05 12:35:00	1.10399	1.103961	1.10399	0
2022-06-05 12:40:00	1.10368	1.103898	1.10368	0
2022-06-05 12:45:00	1.10368	1.103898	1.10368	0
2022-06-05 12:50:00	1.10399	1.103898	1.10399	0
2022-06-05 12:55:00	1.10368	1.103898	1.10368	0
2022-06-05 13:00:00	1.10431	1.10393	1.10431	0
2022-06-05 13:05:00	1.10399	1.10393	1.10399	0
2022-06-05 13:10:00	1.10368	1.10393	1.10368	0
2022-06-05 13:15:00	1.10399	1.10393	1.10399	0
2022-06-05 13:20:00	1.10431	1.10393	1.10431	0
2022-06-05 13:25:00	1.10368	1.103899	1.10368	0
2022-06-05 13:30:00	1.10431	1.103962	1.10431	0
2022-06-05 13:35:00	1.10431	1.104025	1.10431	0
2022-06-05 13:40:00	1.10431	1.104057	1.10431	0
2022-06-05 13:45:00	1.10431	1.10412	1.10431	0
2022-06-05 13:50:00	1.10368	1.104057	1.10368	0
2022-06-05 13:55:00	1.10368	1.104026	1.10368	0
2022-06-05 14:00:00	1.10431	1.104089	1.10431	0
2022-06-05 14:05:00	1.10399	1.104089	1.10399	0
2022-06-05 14:10:00	1.10431	1.104089	1.10431	0
2022-06-05 14:15:00	1.10431	1.104152	1.10431	0
2022-06-05 14:20:00	1.10431	1.104152	1.10431	0
2022-06-05 14:25:00	1.10431	1.104152	1.10431	0
2022-06-05 14:30:00	1.10399	1.10412	1.10399	0
2022-06-05 14:35:00	1.10399	1.104088	1.10399	0
2022-06-05 14:40:00	1.10368	1.104088	1.10368	0
2022-06-05 14:45:00	1.10368	1.104088	1.10368	0
2022-06-05 14:50:00	1.10399	1.104056	1.10399	0
2022-06-05 14:55:00	1.10368	1.104025	1.10368	0
2022-06-05 15:00:00	1.10431	1.104025	1.10431	0
2022-06-05 15:05:00	1.10399	1.103993	1.10399	0
2022-06-05 15:10:00	1.10368	1.10393	1.10368	0
2022-06-05 15:15:00	1.10399	1.103898	1.10399	0
2022-06-05 15:20:00	1.10431	1.10393	1.10431	0
2022-06-05 15:25:00	1.10399	1.10393	1.10399	0
2022-06-05 15:30:00	1.10431	1.103993	1.10431	0
2022-06-05 15:35:00	1.10431	1.104056	1.10431	0
2022-06-05 15:40:00	1.10399	1.104056	1.10399	0
2022-06-05 15:45:00	1.10431	1.104119	1.10431	0
2022-06-05 15:50:00	1.10368	1.104056	1.10368	0
2022-06-05 15:55:00	1.10431	1.104088	1.10431	0
2022-06-05 16:00:00	1.10368	1.104088	1.10368	0
2022-06-05 16:05:00	1.10399	1.104088	1.10399	0
2022-06-05 16:10:00	1.10368	1.104025	1.10368	0
2022-06-05 16:15:00	1.10368	1.103994	1.10368	0
2022-06-05 16:20:00	1.10336	1.103899	1.10336	0
2022-06-05 16:25:00	1.10368	1.103836	1.10368	0
2022-06-05 16:30:00	1.10368	1.103805	1.10368	0
2022-06-05 16:35:00	1.10431	1.103805	1.10431	0
2022-06-05 16:40:00	1.10431	1.103868	1.10431	0
2022-06-05 16:45:00	1.10399	1.103836	1.10399	0
2022-06-05 16:50:00	1.10368	1.103836	1.10368	0
2022-06-05 16:55:00	1.10368	1.103805	1.10368	0
2022-06-05 17:00:00	1.10431	1.103868	1.10431	0
2022-06-05 17:05:00	1.10399	1.103899	1.10399	0
2022-06-05 17:10:00	1.10399	1.103962	1.10399	0
2022-06-05 17:15:00	1.10399	1.103993	1.10399	0
2022-06-05 17:20:00	1.10399	1.104024	1.10399	0
2022-06-05 17:25:00	1.10431	1.104024	1.10431	0
2022-06-05 17:30:00	1.10399	1.103992	1.10399	0
2022-06-05 17:35:00	1.10399	1.103992	1.10399	0
2022-06-05 17:40:00	1.10399	1.104023	1.10399	0
2022-06-05 17:45:00	1.10399	1.104054	1.10399	0
2022-06-05 17:50:00	1.10399	1.104022	1.10399	0
2022-06-05 17:55:00	1.10399	1.104022	1.10399	0
2022-06-05 18:00:00	1.10399	1.104022	1.10399	0
2022-06-05 18:05:00	1.10399	1.104022	1.10399	0
2022-06-05 18:10:00	1.10368	1.103991	1.10368	0
2022-06-05 18:15:00	1.10399	1.103959	1.10399	0
2022-06-05 18:20:00	1.10399	1.103959	1.10399	0
2022-06-05 18:25:00	1.10399	1.103959	1.10399	0
2022-06-05 18:30:00	1.10368	1.103928	1.10368	0
2022-06-05 18:35:00	1.10431	1.10396	1.10431	0
2022-06-05 18:40:00	1.10368	1.103929	1.10368	0
2022-06-05 18:45:00	1.10431	1.103961	1.10431	0
2022-06-05 18:50:00	1.10399	1.103961	1.10399	0
2022-06-05 18:55:00	1.10399	1.103961	1.10399	0
2022-06-05 19:00:00	1.10368	1.103961	1.10368	0
2022-06-05 19:05:00	1.10399	1.103961	1.10399	0
2022-06-05 19:10:00	1.10368	1.10393	1.10368	0
2022-06-05 19:15:00	1.10399	1.10393	1.10399	0
2022-06-05 19:20:00	1.10431	1.103993	1.10431	0
2022-06-05 19:25:00	1.10399	1.103961	1.10399	0
2022-06-05 19:30:00	1.10368	1.103961	1.10368	0
2022-06-05 19:35:00	1.10368	1.103898	1.10368	0
2022-06-05 19:40:00	1.10399	1.103898	1.10399	0
2022-06-05 19:45:00	1.10368	1.103867	1.10368	0
2022-06-05 19:50:00	1.10399	1.103898	1.10399	0
2022-06-05 19:55:00	1.10399	1.103898	1.10399	0
2022-06-05 20:00:00	1.10399	1.103929	1.10399	0
2022-06-05 20:05:00	1.10399	1.103929	1.10399	0
2022-06-05 20:10:00	1.10399	1.103897	1.10399	0
2022-06-05 20:15:00	1.10431	1.103929	1.10431	0
2022-06-05 20:20:00	1.10399	1.10396	1.10399	0
2022-06-05 20:25:00	1.10368	1.10396	1.10368	0
2022-06-05 20:30:00	1.10399	1.10396	1.10399	0
2022-06-05 20:35:00	1.10399	1.103991	1.10399	0
2022-06-05 20:40:00	1.10431	1.104023	1.10431	0
2022-06-05 20:45:00	1.10399	1.104023	1.10399	0
2022-06-05 20:50:00	1.10368	1.103992	1.10368	0
2022-06-05 20:55:00	1.10399	1.103992	1.10399	0
2022-06-05 21:00:00	1.10399	1.103992	1.10399	0
2022-06-05 21:05:00	1.10368	1.103929	1.10368	0
2022-06-05 21:10:00	1.10368	1.103898	1.10368	0
2022-06-05 21:15:00	1.10399	1.103929	1.10399	0
2022-06-05 21:20:00	1.10368	1.103898	1.10368	0
2022-06-05 21:25:00	1.10399	1.103898	1.10399	0
2022-06-05 21:30:00	1.10368	1.103835	1.10368	0
2022-06-05 21:35:00	1.10336	1.103772	1.10336	0
2022-06-05 21:40:00	1.10368	1.103772	1.10368	0
2022-06-05 21:45:00	1.10368	1.103741	1.10368	0
2022-06-05 21:50:00	1.10399	1.103741	1.10399	0
2022-06-05 21:55:00	1.10336	1.103709	1.10336	0
2022-06-05 22:00:00	1.10368	1.103709	1.10368	0
2022-06-05 22:05:00	1.10399	1.103709	1.10399	0
2022-06-05 22:10:00	1.10399	1.10374	1.10399	0
2022-06-05 22:15:00	1.10399	1.10374	1.10399	0
2022-06-05 22:20:00	1.10336	1.103708	1.10336	0
2022-06-05 22:25:00	1.10368	1.10374	1.10368	0
2022-06-05 22:30:00	1.10368	1.10374	1.10368	0
2022-06-05 22:35:00	1.10368	1.10374	1.10368	0
2022-06-05 22:40:00	1.10368	1.103709	1.10368	0
2022-06-05 22:45:00	1.10336	1.103709	1.10336	0
2022-06-05 22:50:00	1.10336	1.103677	1.10336	0
2022-06-05 22:55:00	1.10368	1.103646	1.10368	0
2022-06-05 23:00:00	1.10336	1.103583	1.10336	0
2022-06-05 23:05:00	1.10399	1.103583	1.10399	0
2022-06-05 23:10:00	1.10336	1.103583	1.10336	0
2022-06-05 23:15:00	1.10431	1.103646	1.10431	0
2022-06-05 23:20:00	1.10368	1.103646	1.10368	0
2022-06-05 23:25:00	1.10399	1.103677	1.10399	0
2022-06-05 23:30:00	1.10399	1.103708	1.10399	0
2022-06-05 23:35:00	1.10399	1.103771	1.10399	0
2022-06-05 23:40:00	1.10399	1.103834	1.10399	0
2022-06-05 23:45:00	1.10399	1.103865	1.10399	0
2022-06-05 23:50:00	1.10399	1.103928	1.10399	0
2022-06-05 23:55:00	1.10399	1.103928	1.10399	0
2022-06-06 00:00:00	1.10368	1.10396	1.10368	0
2022-06-06 00:05:00	1.10399	1.103928	1.10399	0
2022-06-06 00:10:00	1.10368	1.103928	1.10368	0
2022-06-06 00:15:00	1.10399	1.103928	1.10399	0
2022-06-06 00:20:00	1.10368	1.103897	1.10368	0
2022-06-06 00:25:00	1.10336	1.103834	1.10336	0
2022-06-06 00:30:00	1.10336	1.103771	1.10336	0
2022-06-06 00:35:00	1.10336	1.103708	1.10336	0
2022-06-06 00:40:00	1.10336	1.103645	1.10336	0
2022-06-06 00:45:00	1.10368	1.103614	1.10368	0
2022-06-06 00:50:00	1.10336	1.103582	1.10336	0
2022-06-06 00:55:00	1.10368	1.103551	1.10368	0
2022-06-06 01:00:00	1.10336	1.103519	1.10336	0
2022-06-06 01:05:00	1.10336	1.103456	1.10336	0
2022-06-06 01:10:00	1.10336	1.103424	1.10336	0
2022-06-06 01:15:00	1.10368	1.103456	1.10368	0
2022-06-06 01:20:00	1.10399	1.103519	1.10399	0
2022-06-06 01:25:00	1.10368	1.103551	1.10368	0
2022-06-06 01:30:00	1.10368	1.103583	1.10368	0
2022-06-06 01:35:00	1.10368	1.103583	1.10368	0
2022-06-06 01:40:00	1.10336	1.103583	1.10336	0
2022-06-06 01:45:00	1.10399	1.103614	1.10399	0
2022-06-06 01:50:00	1.10336	1.103614	1.10336	0
2022-06-06 01:55:00	1.10368	1.103646	1.10368	0
2022-06-06 02:00:00	1.10336	1.103646	1.10336	0
2022-06-06 02:05:00	1.10336	1.103614	1.10336	0
2022-06-06 02:10:00	1.10399	1.103614	1.10399	0
2022-06-06 02:15:00	1.10399	1.103645	1.10399	0
2022-06-06 02:20:00	1.10399	1.103676	1.10399	0
2022-06-06 02:25:00	1.10336	1.103644	1.10336	0
2022-06-06 02:30:00	1.10368	1.103676	1.10368	0
2022-06-06 02:35:00	1.10368	1.103645	1.10368	0
2022-06-06 02:40:00	1.10399	1.103708	1.10399	0
2022-06-06 02:45:00	1.10336	1.103676	1.10336	0
2022-06-06 02:50:00	1.10336	1.103676	1.10336	0
2022-06-06 02:55:00	1.10336	1.103676	1.10336	0
2022-06-06 03:00:00	1.10336	1.103613	1.10336	0
2022-06-06 03:05:00	1.10368	1.103582	1.10368	0
2022-06-06 03:10:00	1.10399	1.103582	1.10399	0
2022-06-06 03:15:00	1.10336	1.103582	1.10336	0
2022-06-06 03:20:00	1.10336	1.10355	1.10336	0
2022-06-06 03:25:00	1.10336	1.103518	1.10336	0
2022-06-06 03:30:00	1.10336	1.103455	1.10336	0
2022-06-06 03:35:00	1.10368	1.103487	1.10368	0
2022-06-06 03:40:00	1.10336	1.103487	1.10336	0
2022-06-06 03:45:00	1.10368	1.103519	1.10368	0
2022-06-06 03:50:00	1.10399	1.103582	1.10399	0
2022-06-06 03:55:00	1.10336	1.10355	1.10336	0
2022-06-06 04:00:00	1.10399	1.10355	1.10399	0
2022-06-06 04:05:00	1.10368	1.103582	1.10368	0
2022-06-06 04:10:00	1.10336	1.103582	1.10336	0
2022-06-06 04:15:00	1.10368	1.103614	1.10368	0
2022-06-06 04:20:00	1.10399	1.103677	1.10399	0
2022-06-06 04:25:00	1.10368	1.103677	1.10368	0
2022-06-06 04:30:00	1.10336	1.103677	1.10336	0
2022-06-06 04:35:00	1.10368	1.103677	1.10368	0
2022-06-06 04:40:00	1.10399	1.103677	1.10399	0
2022-06-06 04:45:00	1.10368	1.103709	1.10368	0
2022-06-06 04:50:00	1.10368	1.103678	1.10368	0
2022-06-06 04:55:00	1.10368	1.103678	1.10368	0
2022-06-06 05:00:00	1.10399	1.103741	1.10399	0
2022-06-06 05:05:00	1.10399	1.103772	1.10399	0
2022-06-06 05:10:00	1.10368	1.103741	1.10368	0
2022-06-06 05:15:00	1.10368	1.103741	1.10368	0
2022-06-06 05:20:00	1.10336	1.103741	1.10336	0
2022-06-06 05:25:00	1.10368	1.103741	1.10368	0
2022-06-06 05:30:00	1.11096	1.104438	1.11096	0
2022-06-06 05:35:00	1.11223	1.105293	1.11223	0
2022-06-06 05:40:00	1.10558	1.105483	1.10558	0
2022-06-06 05:45:00	1.10336	1.105451	1.10336	0
2022-06-06 05:50:00	1.1021	1.105262	1.1021	0
2022-06-06 05:55:00	1.12173	1.107036	1.12173	0
2022-06-06 06:00:00	1.11667	1.108335	1.11667	0
2022-06-06 06:05:00	1.10526	1.108493	1.10526	0
2022-06-06 06:10:00	1.10115	1.108272	1.10115	0
2022-06-06 06:15:00	1.10083	1.107987	1.10083	0
2022-06-06 06:20:00	1.10051	1.106942	1.10051	0
2022-06-06 06:25:00	1.10019	1.105738	1.10019	0
2022-06-06 06:30:00	1.09893	1.105073	1.09893	0
2022-06-06 06:35:00	1.09893	1.10463	1.09893	0
2022-06-06 06:40:00	1.09893	1.104313	1.09893	0
2022-06-06 06:45:00	1.09829	1.101969	1.09829	0
2022-06-06 06:50:00	1.09893	1.100195	1.09893	0
2022-06-06 06:55:00	1.09829	1.099498	1.09829	0
2022-06-06 07:00:00	1.09893	1.099276	1.09893	0
2022-06-06 07:05:00	1.09829	1.099022	1.09829	0
2022-06-06 07:10:00	1.09829	1.0988	1.09829	0
2022-06-06 07:15:00	1.09798	1.098579	1.09798	0
2022-06-06 07:20:00	1.09798	1.098484	1.09798	0
2022-06-06 07:25:00	1.09703	1.098294	1.09703	0
2022-06-06 07:30:00	1.09703	1.098104	1.09703	0
2022-06-06 07:35:00	1.09671	1.097946	1.09671	0
2022-06-06 07:40:00	1.09639	1.097692	1.09639	0
2022-06-06 07:45:00	1.09608	1.097471	1.09608	0
2022-06-06 07:50:00	1.09608	1.097186	1.09608	0
2022-06-06 07:55:00	1.09608	1.096965	1.09608	0
2022-06-06 08:00:00	1.09608	1.096744	1.09608	0
2022-06-06 08:05:00	1.09544	1.09649	1.09544	0
2022-06-06 08:10:00	1.09513	1.096205	1.09513	0
2022-06-06 08:15:00	1.09513	1.096015	1.09513	0
2022-06-06 08:20:00	1.09418	1.09573	1.09418	0
2022-06-06 08:25:00	1.09418	1.095477	1.09418	0
2022-06-06 08:30:00	1.09418	1.095256	1.09418	0
2022-06-06 08:35:00	1.09418	1.095066	1.09418	0
2022-06-06 08:40:00	1.09418	1.094876	1.09418	0
2022-06-06 08:45:00	1.09323	1.094591	1.09323	0
2022-06-06 08:50:00	1.09291	1.094274	1.09291	0
2022-06-06 08:55:00	1.09576	1.094306	1.09576	0
2022-06-06 09:00:00	1.09703	1.094496	1.09703	0
2022-06-06 09:05:00	1.09671	1.094654	1.09671	0
2022-06-06 09:10:00	1.09449	1.094685	1.09449	0
2022-06-06 09:15:00	1.09196	1.094463	1.09196	0
2022-06-06 09:20:00	1.09132	1.094177	1.09132	0
2022-06-06 09:25:00	1.09069	1.093828	1.09069	0
2022-06-06 09:30:00	1.09069	1.093479	1.09069	0
2022-06-06 09:35:00	1.09038	1.093194	1.09038	0
2022-06-06 09:40:00	1.09006	1.092909	1.09006	0
2022-06-06 09:45:00	1.08784	1.092117	1.08784	0
2022-06-06 09:50:00	1.08721	1.091135	1.08721	0
2022-06-06 09:55:00	1.08721	1.090185	1.08721	0
2022-06-06 10:00:00	1.08911	1.089647	1.08911	0
2022-06-06 10:05:00	1.08911	1.089362	1.08911	0
2022-06-06 10:10:00	1.08943	1.089173	1.08943	0
2022-06-06 10:15:00	1.08943	1.089047	1.08943	0
2022-06-06 10:20:00	1.08943	1.088921	1.08943	0
2022-06-06 10:25:00	1.08911	1.088794	1.08911	0
2022-06-06 10:30:00	1.08911	1.088699	1.08911	0
2022-06-06 10:35:00	1.08911	1.088826	1.08911	0
2022-06-06 10:40:00	1.08879	1.088984	1.08879	0
2022-06-06 10:45:00	1.08911	1.089174	1.08911	0
2022-06-06 10:50:00	1.08847	1.08911	1.08847	0
2022-06-06 10:55:00	1.08847	1.089046	1.08847	0
2022-06-06 11:00:00	1.08879	1.088982	1.08879	0
2022-06-06 11:05:00	1.08816	1.088855	1.08816	0
2022-06-06 11:10:00	1.08879	1.088791	1.08879	0
2022-06-06 11:15:00	1.08911	1.088791	1.08911	0
2022-06-06 11:20:00	1.08847	1.088727	1.08847	0
2022-06-06 11:25:00	1.08879	1.088695	1.08879	0
2022-06-06 11:30:00	1.08879	1.088695	1.08879	0
2022-06-06 11:35:00	1.08879	1.088663	1.08879	0
2022-06-06 11:40:00	1.08911	1.088727	1.08911	0
2022-06-06 11:45:00	1.08911	1.088791	1.08911	0
2022-06-06 11:50:00	1.08911	1.088823	1.08911	0
2022-06-06 11:55:00	1.08911	1.088918	1.08911	0
2022-06-06 12:00:00	1.08911	1.08895	1.08911	0
2022-06-06 12:05:00	1.08911	1.08895	1.08911	0
2022-06-06 12:10:00	1.08943	1.089046	1.08943	0
2022-06-06 12:15:00	1.08974	1.089141	1.08974	0
2022-06-06 12:20:00	1.08974	1.089236	1.08974	0
2022-06-06 12:25:00	1.09038	1.089395	1.09038	0
2022-06-06 12:30:00	1.09006	1.08949	1.09006	0
2022-06-06 12:35:00	1.09069	1.089648	1.09069	0
2022-06-06 12:40:00	1.09069	1.089806	1.09069	0
2022-06-06 12:45:00	1.09101	1.089996	1.09101	0
2022-06-06 12:50:00	1.09101	1.090186	1.09101	0
2022-06-06 12:55:00	1.09069	1.090344	1.09069	0
2022-06-06 13:00:00	1.09354	1.090755	1.09354	0
2022-06-06 13:05:00	1.09449	1.09123	1.09449	0
2022-06-06 13:10:00	1.09323	1.091579	1.09323	0
2022-06-06 13:15:00	1.09164	1.091705	1.09164	0
2022-06-06 13:20:00	1.09132	1.091831	1.09132	0
2022-06-06 13:25:00	1.09227	1.091989	1.09227	0
2022-06-06 13:30:00	1.09227	1.092147	1.09227	0
2022-06-06 13:35:00	1.09291	1.092337	1.09291	0
2022-06-06 13:40:00	1.09291	1.092527	1.09291	0
2022-06-06 13:45:00	1.09323	1.092781	1.09323	0
2022-06-06 13:50:00	1.09323	1.09275	1.09323	0
2022-06-06 13:55:00	1.09354	1.092655	1.09354	0
2022-06-06 14:00:00	1.09386	1.092718	1.09386	0
2022-06-06 14:05:00	1.09418	1.092972	1.09418	0
2022-06-06 14:10:00	1.09418	1.093258	1.09418	0
2022-06-06 14:15:00	1.09418	1.093449	1.09418	0
2022-06-06 14:20:00	1.09481	1.093703	1.09481	0
2022-06-06 14:25:00	1.09544	1.093956	1.09544	0
2022-06-06 14:30:00	1.09544	1.094209	1.09544	0
2022-06-06 14:35:00	1.09576	1.094462	1.09576	0
2022-06-06 14:40:00	1.09798	1.094937	1.09798	0
2022-06-06 14:45:00	1.09671	1.095254	1.09671	0
2022-06-06 14:50:00	1.09671	1.095539	1.09671	0
2022-06-06 14:55:00	1.09639	1.09576	1.09639	0
2022-06-06 15:00:00	1.09703	1.096045	1.09703	0
2022-06-06 15:05:00	1.09734	1.096361	1.09734	0
2022-06-06 15:10:00	1.09703	1.096583	1.09703	0
2022-06-06 15:15:00	1.09766	1.096805	1.09766	0
2022-06-06 15:20:00	1.09766	1.097027	1.09766	0
2022-06-06 15:25:00	1.09829	1.09728	1.09829	0
2022-06-06 15:30:00	1.09829	1.097311	1.09829	0
2022-06-06 15:35:00	1.09861	1.097501	1.09861	0
2022-06-06 15:40:00	1.09861	1.097691	1.09861	0
2022-06-06 15:45:00	1.09893	1.097945	1.09893	0
2022-06-06 15:50:00	1.09893	1.098135	1.09893	0
2022-06-06 15:55:00	1.09924	1.098325	1.09924	0
2022-06-06 16:00:00	1.09924	1.098546	1.09924	0
2022-06-06 16:05:00	1.09924	1.098704	1.09924	0
2022-06-06 16:10:00	1.09988	1.098926	1.09988	0
2022-06-06 16:15:00	1.10019	1.099116	1.10019	0
2022-06-06 16:20:00	1.10019	1.099306	1.10019	0
2022-06-06 16:25:00	1.10051	1.099496	1.10051	0
2022-06-06 16:30:00	1.10083	1.099718	1.10083	0
2022-06-06 16:35:00	1.10083	1.099908	1.10083	0
2022-06-06 16:40:00	1.10083	1.100098	1.10083	0
2022-06-06 16:45:00	1.10083	1.100257	1.10083	0
2022-06-06 16:50:00	1.10083	1.100416	1.10083	0
2022-06-06 16:55:00	1.10146	1.100638	1.10146	0
2022-06-06 17:00:00	1.10146	1.100796	1.10146	0
2022-06-06 17:05:00	1.10178	1.100955	1.10178	0
2022-06-06 17:10:00	1.10178	1.101114	1.10178	0
2022-06-06 17:15:00	1.10178	1.101241	1.10178	0
2022-06-06 17:20:00	1.10178	1.101336	1.10178	0
2022-06-06 17:25:00	1.10178	1.101431	1.10178	0
2022-06-06 17:30:00	1.1021	1.101558	1.1021	0
2022-06-06 17:35:00	1.1021	1.101685	1.1021	0
2022-06-06 17:40:00	1.10241	1.101843	1.10241	0
2022-06-06 17:45:00	1.1021	1.101907	1.1021	0
2022-06-06 17:50:00	1.10241	1.102002	1.10241	0
2022-06-06 17:55:00	1.1021	1.102034	1.1021	0
2022-06-06 18:00:00	1.10273	1.102129	1.10273	0
2022-06-06 18:05:00	1.10304	1.102255	1.10304	0
2022-06-06 18:10:00	1.10304	1.102381	1.10304	0
2022-06-06 18:15:00	1.10304	1.102507	1.10304	0
2022-06-06 18:20:00	1.10336	1.102633	1.10336	0
2022-06-06 18:25:00	1.10368	1.102791	1.10368	0
2022-06-06 18:30:00	1.10336	1.102886	1.10336	0
2022-06-06 18:35:00	1.10336	1.103012	1.10336	0
2022-06-06 18:40:00	1.10336	1.103107	1.10336	0
2022-06-06 18:45:00	1.10368	1.103265	1.10368	0
2022-06-06 18:50:00	1.10368	1.10336	1.10368	0
2022-06-06 18:55:00	1.10336	1.103392	1.10336	0
2022-06-06 19:00:00	1.10368	1.103456	1.10368	0
2022-06-06 19:05:00	1.10368	1.10352	1.10368	0
2022-06-06 19:10:00	1.10399	1.103583	1.10399	0
2022-06-06 19:15:00	1.10431	1.103646	1.10431	0
2022-06-06 19:20:00	1.10431	1.103741	1.10431	0
2022-06-06 19:25:00	1.10431	1.103836	1.10431	0
2022-06-06 19:30:00	1.10431	1.103931	1.10431	0
2022-06-06 19:35:00	1.10431	1.103994	1.10431	0
2022-06-06 19:40:00	1.10463	1.104089	1.10463	0
2022-06-06 19:45:00	1.10495	1.104248	1.10495	0
2022-06-06 19:50:00	1.10463	1.104343	1.10463	0
2022-06-06 19:55:00	1.10431	1.104406	1.10431	0
2022-06-06 20:00:00	1.10463	1.10447	1.10463	0
2022-06-06 20:05:00	1.10463	1.104502	1.10463	0
2022-06-06 20:10:00	1.10431	1.104502	1.10431	0
2022-06-06 20:15:00	1.10495	1.104566	1.10495	0
2022-06-06 20:20:00	1.10495	1.10463	1.10495	0
2022-06-06 20:25:00	1.10495	1.104694	1.10495	0
2022-06-06 20:30:00	1.10463	1.104694	1.10463	0
2022-06-06 20:35:00	1.10495	1.104694	1.10495	0
2022-06-06 20:40:00	1.10495	1.104726	1.10495	0
2022-06-06 20:45:00	1.10495	1.10479	1.10495	0
2022-06-06 20:50:00	1.10526	1.104853	1.10526	0
2022-06-06 20:55:00	1.10495	1.104885	1.10495	0
2022-06-06 21:00:00	1.10495	1.104949	1.10495	0
2022-06-06 21:05:00	1.10463	1.104917	1.10463	0
2022-06-06 21:10:00	1.10495	1.104917	1.10495	0
2022-06-06 21:15:00	1.10526	1.104948	1.10526	0
2022-06-06 21:20:00	1.10526	1.105011	1.10526	0
2022-06-06 21:25:00	1.10495	1.105011	1.10495	0
2022-06-06 21:30:00	1.10526	1.105042	1.10526	0
2022-06-06 21:35:00	1.10558	1.105105	1.10558	0
2022-06-06 21:40:00	1.10526	1.105105	1.10526	0
2022-06-06 21:45:00	1.10526	1.105136	1.10526	0
2022-06-06 21:50:00	1.10495	1.105136	1.10495	0
2022-06-06 21:55:00	1.10526	1.105199	1.10526	0
2022-06-06 22:00:00	1.10558	1.105262	1.10558	0
2022-06-06 22:05:00	1.10558	1.105294	1.10558	0
2022-06-06 22:10:00	1.10526	1.105294	1.10526	0
2022-06-06 22:15:00	1.10495	1.105294	1.10495	0
2022-06-06 22:20:00	1.10526	1.105294	1.10526	0
2022-06-06 22:25:00	1.10558	1.105294	1.10558	0
2022-06-06 22:30:00	1.10526	1.105294	1.10526	0
2022-06-06 22:35:00	1.10526	1.105294	1.10526	0
2022-06-06 22:40:00	1.10526	1.105325	1.10526	0
2022-06-06 22:45:00	1.10558	1.105357	1.10558	0
2022-06-06 22:50:00	1.10558	1.105357	1.10558	0
2022-06-06 22:55:00	1.10463	1.105262	1.10463	0
2022-06-06 23:00:00	1.10495	1.105231	1.10495	0
2022-06-06 23:05:00	1.10495	1.105231	1.10495	0
2022-06-06 23:10:00	1.10558	1.105263	1.10558	0
2022-06-06 23:15:00	1.10526	1.105231	1.10526	0
2022-06-06 23:20:00	1.10526	1.105231	1.10526	0
2022-06-06 23:25:00	1.10495	1.1052	1.10495	0
2022-06-06 23:30:00	1.10558	1.105232	1.10558	0
2022-06-06 23:35:00	1.10526	1.1052	1.10526	0
2022-06-06 23:40:00	1.10526	1.105168	1.10526	0
2022-06-06 23:45:00	1.10463	1.105168	1.10463	0
2022-06-06 23:50:00	1.10495	1.105168	1.10495	0
2022-06-06 23:55:00	1.10495	1.105168	1.10495	0
2022-06-07 00:00:00	1.10495	1.105105	1.10495	0
2022-06-07 00:05:00	1.10495	1.105074	1.10495	0
2022-06-07 00:10:00	1.10495	1.105043	1.10495	0
2022-06-07 00:15:00	1.10495	1.105043	1.10495	0
2022-06-07 00:20:00	1.10463	1.104948	1.10463	0
2022-06-07 00:25:00	1.10495	1.104917	1.10495	0
2022-06-07 00:30:00	1.10495	1.104886	1.10495	0
2022-06-07 00:35:00	1.10463	1.104886	1.10463	0
2022-06-07 00:40:00	1.10463	1.104854	1.10463	0
2022-06-07 00:45:00	1.10495	1.104854	1.10495	0
2022-06-07 00:50:00	1.10495	1.104854	1.10495	0
2022-06-07 00:55:00	1.10431	1.10479	1.10431	0
2022-06-07 01:00:00	1.10463	1.104758	1.10463	0
2022-06-07 01:05:00	1.10463	1.104726	1.10463	0
2022-06-07 01:10:00	1.10463	1.104726	1.10463	0
2022-06-07 01:15:00	1.10431	1.104662	1.10431	0
2022-06-07 01:20:00	1.10463	1.10463	1.10463	0
2022-06-07 01:25:00	1.10431	1.104598	1.10431	0
2022-06-07 01:30:00	1.10463	1.104598	1.10463	0
2022-06-07 01:35:00	1.10431	1.104534	1.10431	0
2022-06-07 01:40:00	1.10431	1.10447	1.10431	0
2022-06-07 01:45:00	1.10431	1.10447	1.10431	0
2022-06-07 01:50:00	1.10431	1.104438	1.10431	0
2022-06-07 01:55:00	1.10431	1.104406	1.10431	0
2022-06-07 02:00:00	1.10431	1.104374	1.10431	0
2022-06-07 02:05:00	1.10431	1.104374	1.10431	0
2022-06-07 02:10:00	1.10431	1.104342	1.10431	0
2022-06-07 02:15:00	1.10431	1.104342	1.10431	0
2022-06-07 02:20:00	1.10431	1.10431	1.10431	0
2022-06-07 02:25:00	1.10431	1.10431	1.10431	0
2022-06-07 02:30:00	1.10431	1.10431	1.10431	0
2022-06-07 02:35:00	1.10431	1.10431	1.10431	0
2022-06-07 02:40:00	1.10431	1.10431	1.10431	0
2022-06-07 02:45:00	1.10431	1.10431	1.10431	0
2022-06-07 02:50:00	1.10399	1.104278	1.10399	0
2022-06-07 02:55:00	1.10399	1.104246	1.10399	0
2022-06-07 03:00:00	1.10399	1.104214	1.10399	0
2022-06-07 03:05:00	1.10399	1.104182	1.10399	0
2022-06-07 03:10:00	1.10368	1.104119	1.10368	0
2022-06-07 03:15:00	1.10399	1.104087	1.10399	0
2022-06-07 03:20:00	1.10399	1.104055	1.10399	0
2022-06-07 03:25:00	1.10399	1.104023	1.10399	0
2022-06-07 03:30:00	1.10368	1.10396	1.10368	0
2022-06-07 03:35:00	1.10368	1.103897	1.10368	0
2022-06-07 03:40:00	1.10336	1.103834	1.10336	0
2022-06-07 03:45:00	1.10368	1.103803	1.10368	0
2022-06-07 03:50:00	1.10368	1.103772	1.10368	0
2022-06-07 03:55:00	1.10399	1.103772	1.10399	0
2022-06-07 04:00:00	1.10399	1.103803	1.10399	0
2022-06-07 04:05:00	1.10336	1.10374	1.10336	0
2022-06-07 04:10:00	1.10368	1.103709	1.10368	0
2022-06-07 04:15:00	1.10336	1.103646	1.10336	0
2022-06-07 04:20:00	1.10336	1.103614	1.10336	0
2022-06-07 04:25:00	1.10336	1.103582	1.10336	0
2022-06-07 04:30:00	1.10336	1.103582	1.10336	0
2022-06-07 04:35:00	1.10368	1.103582	1.10368	0
2022-06-07 04:40:00	1.10336	1.10355	1.10336	0
2022-06-07 04:45:00	1.10399	1.10355	1.10399	0
2022-06-07 04:50:00	1.10368	1.103519	1.10368	0
2022-06-07 04:55:00	1.10336	1.103519	1.10336	0
2022-06-07 05:00:00	1.10336	1.103487	1.10336	0
2022-06-07 05:05:00	1.10336	1.103487	1.10336	0
2022-06-07 05:10:00	1.10336	1.103487	1.10336	0
2022-06-07 05:15:00	1.10304	1.103455	1.10304	0
2022-06-07 05:20:00	1.10304	1.103423	1.10304	0
2022-06-07 05:25:00	1.10336	1.103391	1.10336	0
2022-06-07 05:30:00	1.10336	1.103391	1.10336	0
2022-06-07 05:35:00	1.10304	1.103296	1.10304	0
2022-06-07 05:40:00	1.10336	1.103264	1.10336	0
2022-06-07 05:45:00	1.10336	1.103264	1.10336	0
2022-06-07 05:50:00	1.10304	1.103232	1.10304	0
2022-06-07 05:55:00	1.10399	1.103295	1.10399	0
2022-06-07 06:00:00	1.10336	1.103295	1.10336	0
2022-06-07 06:05:00	1.10336	1.103327	1.10336	0
2022-06-07 06:10:00	1.11096	1.104119	1.11096	0
2022-06-07 06:15:00	1.1135	1.105133	1.1135	0
2022-06-07 06:20:00	1.11191	1.105988	1.11191	0
2022-06-07 06:25:00	1.11191	1.106875	1.11191	0
2022-06-07 06:30:00	1.10685	1.107224	1.10685	0
2022-06-07 06:35:00	1.10685	1.107573	1.10685	0
2022-06-07 06:40:00	1.10399	1.107668	1.10399	0
2022-06-07 06:45:00	1.10431	1.1077	1.10431	0
2022-06-07 06:50:00	1.10875	1.108239	1.10875	0
2022-06-07 06:55:00	1.11096	1.108999	1.11096	0
2022-06-07 07:00:00	1.11096	1.108999	1.11096	0
2022-06-07 07:05:00	1.11128	1.108777	1.11128	0
2022-06-07 07:10:00	1.11096	1.108682	1.11096	0
2022-06-07 07:15:00	1.11096	1.108587	1.11096	0
2022-06-07 07:20:00	1.11096	1.108998	1.11096	0
2022-06-07 07:25:00	1.11096	1.109409	1.11096	0
2022-06-07 07:30:00	1.11096	1.110106	1.11096	0
2022-06-07 07:35:00	1.11001	1.110676	1.11001	0
2022-06-07 07:40:00	1.10336	1.110137	1.10336	0
2022-06-07 07:45:00	1.1021	1.109251	1.1021	0
2022-06-07 07:50:00	1.10051	1.108206	1.10051	0
2022-06-07 07:55:00	1.10019	1.107097	1.10019	0
2022-06-07 08:00:00	1.10019	1.10602	1.10019	0
2022-06-07 08:05:00	1.10019	1.104943	1.10019	0
2022-06-07 08:10:00	1.10051	1.103898	1.10051	0
2022-06-07 08:15:00	1.10051	1.102853	1.10051	0
2022-06-07 08:20:00	1.10083	1.10184	1.10083	0
2022-06-07 08:25:00	1.10083	1.100922	1.10083	0
2022-06-07 08:30:00	1.10083	1.100669	1.10083	0
2022-06-07 08:35:00	1.10083	1.100542	1.10083	0
2022-06-07 08:40:00	1.10083	1.100574	1.10083	0
2022-06-07 08:45:00	1.10083	1.100638	1.10083	0
2022-06-07 08:50:00	1.10083	1.100702	1.10083	0
2022-06-07 08:55:00	1.10083	1.100766	1.10083	0
2022-06-07 09:00:00	1.10083	1.100798	1.10083	0
2022-06-07 09:05:00	1.10051	1.100798	1.10051	0
2022-06-07 09:10:00	1.10083	1.100798	1.10083	0
2022-06-07 09:15:00	1.10083	1.100798	1.10083	0
2022-06-07 09:20:00	1.10083	1.100798	1.10083	0
2022-06-07 09:25:00	1.10399	1.101114	1.10399	0
2022-06-07 09:30:00	1.10843	1.101874	1.10843	0
2022-06-07 09:35:00	1.10558	1.102349	1.10558	0
2022-06-07 09:40:00	1.10495	1.102761	1.10495	0
2022-06-07 09:45:00	1.10336	1.103014	1.10336	0
2022-06-07 09:50:00	1.10336	1.103267	1.10336	0
2022-06-07 09:55:00	1.10146	1.103362	1.10146	0
2022-06-07 10:00:00	1.10336	1.103615	1.10336	0
2022-06-07 10:05:00	1.10273	1.103805	1.10273	0
2022-06-07 10:10:00	1.10336	1.104058	1.10336	0
2022-06-07 10:15:00	1.10399	1.104058	1.10399	0
2022-06-07 10:20:00	1.10336	1.103551	1.10336	0
2022-06-07 10:25:00	1.10083	1.103076	1.10083	0
2022-06-07 10:30:00	1.09893	1.102474	1.09893	0
2022-06-07 10:35:00	1.09893	1.102031	1.09893	0
2022-06-07 10:40:00	1.09829	1.101524	1.09829	0
2022-06-07 10:45:00	1.09893	1.101271	1.09893	0
2022-06-07 10:50:00	1.09924	1.100859	1.09924	0
2022-06-07 10:55:00	1.09924	1.10051	1.09924	0
2022-06-07 11:00:00	1.09956	1.10013	1.09956	0
2022-06-07 11:05:00	1.09956	1.099687	1.09956	0
2022-06-07 11:10:00	1.09956	1.099307	1.09956	0
2022-06-07 11:15:00	1.09956	1.09918	1.09956	0
2022-06-07 11:20:00	1.09956	1.099243	1.09956	0
2022-06-07 11:25:00	1.09956	1.099306	1.09956	0
2022-06-07 11:30:00	1.09988	1.099465	1.09988	0
2022-06-07 11:35:00	1.09988	1.09956	1.09988	0
2022-06-07 11:40:00	1.09988	1.099624	1.09988	0
2022-06-07 11:45:00	1.09988	1.099688	1.09988	0
2022-06-07 11:50:00	1.09988	1.09972	1.09988	0
2022-06-07 11:55:00	1.09988	1.099752	1.09988	0
2022-06-07 12:00:00	1.10051	1.099847	1.10051	0
2022-06-07 12:05:00	1.10115	1.100006	1.10115	0
2022-06-07 12:10:00	1.10273	1.100323	1.10273	0
2022-06-07 12:15:00	1.10336	1.100703	1.10336	0
2022-06-07 12:20:00	1.10336	1.101051	1.10336	0
2022-06-07 12:25:00	1.1059	1.101653	1.1059	0
2022-06-07 12:30:00	1.10273	1.101938	1.10273	0
2022-06-07 12:35:00	1.09988	1.101938	1.09988	0
2022-06-07 12:40:00	1.09988	1.101938	1.09988	0
2022-06-07 12:45:00	1.09893	1.101843	1.09893	0
2022-06-07 12:50:00	1.09893	1.101685	1.09893	0
2022-06-07 12:55:00	1.09893	1.101463	1.09893	0
2022-06-07 13:00:00	1.09924	1.101114	1.09924	0
2022-06-07 13:05:00	1.09924	1.100702	1.09924	0
2022-06-07 13:10:00	1.09924	1.10029	1.09924	0
2022-06-07 13:15:00	1.09893	1.099593	1.09893	0
2022-06-07 13:20:00	1.09956	1.099276	1.09956	0
2022-06-07 13:25:00	1.09956	1.099244	1.09956	0
2022-06-07 13:30:00	1.09956	1.099212	1.09956	0
2022-06-07 13:35:00	1.09924	1.099243	1.09924	0
2022-06-07 13:40:00	1.09956	1.099306	1.09956	0
2022-06-07 13:45:00	1.09956	1.099369	1.09956	0
2022-06-07 13:50:00	1.09988	1.099433	1.09988	0
2022-06-07 13:55:00	1.09956	1.099465	1.09956	0
2022-06-07 14:00:00	1.10019	1.09956	1.10019	0
2022-06-07 14:05:00	1.09956	1.099623	1.09956	0
2022-06-07 14:10:00	1.09988	1.099655	1.09988	0
2022-06-07 14:15:00	1.10019	1.099718	1.10019	0
2022-06-07 14:20:00	1.10019	1.099781	1.10019	0
2022-06-07 14:25:00	1.09956	1.099813	1.09956	0
2022-06-07 14:30:00	1.09956	1.099813	1.09956	0
2022-06-07 14:35:00	1.09988	1.099845	1.09988	0
2022-06-07 14:40:00	1.10051	1.099908	1.10051	0
2022-06-07 14:45:00	1.10051	1.100003	1.10051	0
2022-06-07 14:50:00	1.10019	1.100003	1.10019	0
2022-06-07 14:55:00	1.10019	1.100066	1.10019	0
2022-06-07 15:00:00	1.10019	1.100097	1.10019	0
2022-06-07 15:05:00	1.10051	1.100129	1.10051	0
2022-06-07 15:10:00	1.10051	1.100161	1.10051	0
2022-06-07 15:15:00	1.10051	1.100256	1.10051	0
2022-06-07 15:20:00	1.10051	1.100351	1.10051	0
2022-06-07 15:25:00	1.10051	1.100414	1.10051	0
2022-06-07 15:30:00	1.10051	1.100414	1.10051	0
2022-06-07 15:35:00	1.10083	1.100446	1.10083	0
2022-06-07 15:40:00	1.10051	1.100478	1.10051	0
2022-06-07 15:45:00	1.10051	1.10051	1.10051	0
2022-06-07 15:50:00	1.10019	1.10051	1.10019	0
2022-06-07 15:55:00	1.10051	1.10051	1.10051	0
2022-06-07 16:00:00	1.10083	1.100542	1.10083	0
2022-06-07 16:05:00	1.10051	1.100542	1.10051	0
2022-06-07 16:10:00	1.10051	1.100542	1.10051	0
2022-06-07 16:15:00	1.10083	1.100574	1.10083	0
2022-06-07 16:20:00	1.10083	1.100606	1.10083	0
2022-06-07 16:25:00	1.10051	1.100574	1.10051	0
2022-06-07 16:30:00	1.10051	1.100574	1.10051	0
2022-06-07 16:35:00	1.10051	1.100574	1.10051	0
2022-06-07 16:40:00	1.10051	1.100606	1.10051	0
2022-06-07 16:45:00	1.10083	1.100638	1.10083	0
2022-06-07 16:50:00	1.10051	1.100606	1.10051	0
2022-06-07 16:55:00	1.10083	1.100638	1.10083	0
2022-06-07 17:00:00	1.10083	1.10067	1.10083	0
2022-06-07 17:05:00	1.10051	1.100638	1.10051	0
2022-06-07 17:10:00	1.10083	1.100638	1.10083	0
2022-06-07 17:15:00	1.10083	1.10067	1.10083	0
2022-06-07 17:20:00	1.10083	1.100702	1.10083	0
2022-06-07 17:25:00	1.10083	1.100734	1.10083	0
2022-06-07 17:30:00	1.10083	1.100766	1.10083	0
2022-06-07 17:35:00	1.10083	1.100766	1.10083	0
2022-06-07 17:40:00	1.10083	1.100798	1.10083	0
2022-06-07 17:45:00	1.10083	1.100798	1.10083	0
2022-06-07 17:50:00	1.10115	1.10083	1.10115	0
2022-06-07 17:55:00	1.10083	1.100862	1.10083	0
2022-06-07 18:00:00	1.10083	1.100862	1.10083	0
2022-06-07 18:05:00	1.10115	1.100894	1.10115	0
2022-06-07 18:10:00	1.10083	1.100894	1.10083	0
2022-06-07 18:15:00	1.10083	1.100894	1.10083	0
2022-06-07 18:20:00	1.10115	1.100926	1.10115	0
2022-06-07 18:25:00	1.10083	1.100926	1.10083	0
2022-06-07 18:30:00	1.10083	1.100926	1.10083	0
2022-06-07 18:35:00	1.10146	1.100989	1.10146	0
2022-06-07 18:40:00	1.10115	1.100989	1.10115	0
2022-06-07 18:45:00	1.10115	1.101021	1.10115	0
2022-06-07 18:50:00	1.10115	1.101053	1.10115	0
2022-06-07 18:55:00	1.10115	1.101053	1.10115	0
2022-06-07 19:00:00	1.10146	1.101116	1.10146	0
2022-06-07 19:05:00	1.10115	1.101148	1.10115	0
2022-06-07 19:10:00	1.10115	1.101148	1.10115	0
2022-06-07 19:15:00	1.10083	1.101148	1.10083	0
2022-06-07 19:20:00	1.10115	1.10118	1.10115	0
2022-06-07 19:25:00	1.10115	1.101149	1.10115	0
2022-06-07 19:30:00	1.10115	1.101149	1.10115	0
2022-06-07 19:35:00	1.10083	1.101117	1.10083	0
2022-06-07 19:40:00	1.10083	1.101085	1.10083	0
2022-06-07 19:45:00	1.10146	1.101116	1.10146	0
2022-06-07 19:50:00	1.10146	1.101116	1.10146	0
2022-06-07 19:55:00	1.10146	1.101147	1.10146	0
2022-06-07 20:00:00	1.10146	1.101178	1.10146	0
2022-06-07 20:05:00	1.10146	1.101241	1.10146	0
2022-06-07 20:10:00	1.10146	1.101272	1.10146	0
2022-06-07 20:15:00	1.10146	1.101303	1.10146	0
2022-06-07 20:20:00	1.10146	1.101334	1.10146	0
2022-06-07 20:25:00	1.10146	1.101397	1.10146	0
2022-06-07 20:30:00	1.10146	1.10146	1.10146	0
2022-06-07 20:35:00	1.10115	1.101429	1.10115	0
2022-06-07 20:40:00	1.10146	1.101429	1.10146	0
2022-06-07 20:45:00	1.10115	1.101398	1.10115	0
2022-06-07 20:50:00	1.10115	1.101367	1.10115	0
2022-06-07 20:55:00	1.10115	1.101336	1.10115	0
2022-06-07 21:00:00	1.10115	1.101305	1.10115	0
2022-06-07 21:05:00	1.10115	1.101274	1.10115	0
2022-06-07 21:10:00	1.10115	1.101243	1.10115	0
2022-06-07 21:15:00	1.10115	1.101212	1.10115	0
2022-06-07 21:20:00	1.10115	1.101181	1.10115	0
2022-06-07 21:25:00	1.10115	1.101181	1.10115	0
2022-06-07 21:30:00	1.10083	1.101118	1.10083	0
2022-06-07 21:35:00	1.10115	1.101118	1.10115	0
2022-06-07 21:40:00	1.10115	1.101118	1.10115	0
2022-06-07 21:45:00	1.10115	1.101118	1.10115	0
2022-06-07 21:50:00	1.10115	1.101118	1.10115	0
2022-06-07 21:55:00	1.10146	1.101149	1.10146	0
2022-06-07 22:00:00	1.10146	1.10118	1.10146	0
2022-06-07 22:05:00	1.10146	1.101211	1.10146	0
2022-06-07 22:10:00	1.10146	1.101242	1.10146	0
2022-06-07 22:15:00	1.10146	1.101273	1.10146	0
2022-06-07 22:20:00	1.10115	1.101305	1.10115	0
2022-06-07 22:25:00	1.10146	1.101336	1.10146	0
2022-06-07 22:30:00	1.10115	1.101336	1.10115	0
2022-06-07 22:35:00	1.10115	1.101336	1.10115	0
2022-06-07 22:40:00	1.10146	1.101367	1.10146	0
2022-06-07 22:45:00	1.10115	1.101336	1.10115	0
2022-06-07 22:50:00	1.10146	1.101336	1.10146	0
2022-06-07 22:55:00	1.10146	1.101336	1.10146	0
2022-06-07 23:00:00	1.10178	1.101368	1.10178	0
2022-06-07 23:05:00	1.10146	1.101368	1.10146	0
2022-06-07 23:10:00	1.10146	1.101399	1.10146	0
2022-06-07 23:15:00	1.10178	1.101431	1.10178	0
2022-06-07 23:20:00	1.10083	1.101399	1.10083	0
2022-06-07 23:25:00	1.10115	1.101399	1.10115	0
2022-06-07 23:30:00	1.10115	1.101368	1.10115	0
2022-06-07 23:35:00	1.10115	1.101368	1.10115	0
2022-06-07 23:40:00	1.10178	1.1014	1.10178	0
2022-06-07 23:45:00	1.10146	1.1014	1.10146	0
2022-06-07 23:50:00	1.10115	1.101337	1.10115	0
2022-06-07 23:55:00	1.10146	1.101337	1.10146	0
2022-06-08 00:00:00	1.10146	1.101337	1.10146	0
2022-06-08 00:05:00	1.10146	1.101305	1.10146	0
2022-06-08 00:10:00	1.10146	1.101368	1.10146	0
2022-06-08 00:15:00	1.10146	1.101399	1.10146	0
2022-06-08 00:20:00	1.10146	1.10143	1.10146	0
2022-06-08 00:25:00	1.10115	1.10143	1.10115	0
2022-06-08 00:30:00	1.10146	1.101398	1.10146	0
2022-06-08 00:35:00	1.10083	1.101335	1.10083	0
2022-06-08 00:40:00	1.10146	1.101366	1.10146	0
2022-06-08 00:45:00	1.10115	1.101335	1.10115	0
2022-06-08 00:50:00	1.10115	1.101304	1.10115	0
2022-06-08 00:55:00	1.10115	1.101273	1.10115	0
2022-06-08 01:00:00	1.10146	1.101273	1.10146	0
2022-06-08 01:05:00	1.10146	1.101273	1.10146	0
2022-06-08 01:10:00	1.10146	1.101273	1.10146	0
2022-06-08 01:15:00	1.10146	1.101304	1.10146	0
2022-06-08 01:20:00	1.10146	1.101304	1.10146	0
2022-06-08 01:25:00	1.10178	1.101399	1.10178	0
2022-06-08 01:30:00	1.10146	1.101399	1.10146	0
2022-06-08 01:35:00	1.10178	1.101462	1.10178	0
2022-06-08 01:40:00	1.10146	1.101493	1.10146	0
2022-06-08 01:45:00	1.10178	1.101556	1.10178	0
2022-06-08 01:50:00	1.10146	1.101556	1.10146	0
2022-06-08 01:55:00	1.10146	1.101556	1.10146	0
2022-06-08 02:00:00	1.10146	1.101556	1.10146	0
2022-06-08 02:05:00	1.10146	1.101556	1.10146	0
2022-06-08 02:10:00	1.10146	1.101556	1.10146	0
2022-06-08 02:15:00	1.10146	1.101524	1.10146	0
2022-06-08 02:20:00	1.10146	1.101524	1.10146	0
2022-06-08 02:25:00	1.10146	1.101492	1.10146	0
2022-06-08 02:30:00	1.10178	1.101524	1.10178	0
2022-06-08 02:35:00	1.10178	1.101524	1.10178	0
2022-06-08 02:40:00	1.10146	1.101524	1.10146	0
2022-06-08 02:45:00	1.10146	1.101524	1.10146	0
2022-06-08 02:50:00	1.10146	1.101524	1.10146	0
2022-06-08 02:55:00	1.10146	1.101524	1.10146	0
2022-06-08 03:00:00	1.10146	1.101524	1.10146	0
2022-06-08 03:05:00	1.10146	1.101524	1.10146	0
2022-06-08 03:10:00	1.10178	1.101556	1.10178	0
2022-06-08 03:15:00	1.10178	1.101588	1.10178	0
2022-06-08 03:20:00	1.10146	1.101556	1.10146	0
2022-06-08 03:25:00	1.10146	1.101524	1.10146	0
2022-06-08 03:30:00	1.10146	1.101524	1.10146	0
2022-06-08 03:35:00	1.10146	1.101524	1.10146	0
2022-06-08 03:40:00	1.10146	1.101524	1.10146	0
2022-06-08 03:45:00	1.10146	1.101524	1.10146	0
2022-06-08 03:50:00	1.10146	1.101524	1.10146	0
2022-06-08 03:55:00	1.10146	1.101524	1.10146	0
2022-06-08 04:00:00	1.10178	1.101524	1.10178	0
2022-06-08 04:05:00	1.10115	1.101461	1.10115	0
2022-06-08 04:10:00	1.10115	1.10143	1.10115	0
2022-06-08 04:15:00	1.10115	1.101399	1.10115	0
2022-06-08 04:20:00	1.10115	1.101368	1.10115	0
2022-06-08 04:25:00	1.10115	1.101337	1.10115	0
2022-06-08 04:30:00	1.10146	1.101337	1.10146	0
2022-06-08 04:35:00	1.10146	1.101337	1.10146	0
2022-06-08 04:40:00	1.10146	1.101337	1.10146	0
2022-06-08 04:45:00	1.10146	1.101337	1.10146	0
2022-06-08 04:50:00	1.10115	1.101274	1.10115	0
2022-06-08 04:55:00	1.10178	1.101337	1.10178	0
2022-06-08 05:00:00	1.10146	1.101368	1.10146	0
2022-06-08 05:05:00	1.10115	1.101368	1.10115	0
2022-06-08 05:10:00	1.10146	1.101399	1.10146	0
2022-06-08 05:15:00	1.10178	1.101462	1.10178	0
2022-06-08 05:20:00	1.10146	1.101462	1.10146	0
2022-06-08 05:25:00	1.10431	1.101747	1.10431	0
2022-06-08 05:30:00	1.1116	1.102761	1.1116	0
2022-06-08 05:35:00	1.11096	1.103711	1.11096	0
2022-06-08 05:40:00	1.10336	1.103932	1.10336	0
2022-06-08 05:45:00	1.10083	1.103837	1.10083	0
2022-06-08 05:50:00	1.10083	1.103774	1.10083	0
2022-06-08 05:55:00	1.10019	1.103678	1.10019	0
2022-06-08 06:00:00	1.10051	1.103583	1.10051	0
2022-06-08 06:05:00	1.10051	1.103456	1.10051	0
2022-06-08 06:10:00	1.10083	1.103393	1.10083	0
2022-06-08 06:15:00	1.10083	1.103045	1.10083	0
2022-06-08 06:20:00	1.10115	1.102	1.10115	0
2022-06-08 06:25:00	1.10115	1.101019	1.10115	0
2022-06-08 06:30:00	1.10273	1.100956	1.10273	0
2022-06-08 06:35:00	1.10146	1.101019	1.10146	0
2022-06-08 06:40:00	1.10051	1.100987	1.10051	0
2022-06-08 06:45:00	1.10019	1.100987	1.10019	0
2022-06-08 06:50:00	1.09988	1.100924	1.09988	0
2022-06-08 06:55:00	1.09988	1.100861	1.09988	0
2022-06-08 07:00:00	1.09956	1.100734	1.09956	0
2022-06-08 07:05:00	1.09956	1.100607	1.09956	0
2022-06-08 07:10:00	1.10241	1.100733	1.10241	0
2022-06-08 07:15:00	1.1097	1.101588	1.1097	0
2022-06-08 07:20:00	1.1097	1.102285	1.1097	0
2022-06-08 07:25:00	1.1097	1.103109	1.1097	0
2022-06-08 07:30:00	1.1135	1.104408	1.1135	0
2022-06-08 07:35:00	1.11255	1.105644	1.11255	0
2022-06-08 07:40:00	1.11096	1.106752	1.11096	0
2022-06-08 07:45:00	1.10178	1.106942	1.10178	0
2022-06-08 07:50:00	1.09924	1.10691	1.09924	0
2022-06-08 07:55:00	1.09893	1.106847	1.09893	0
2022-06-08 08:00:00	1.09861	1.106467	1.09861	0
2022-06-08 08:05:00	1.09924	1.105421	1.09924	0
2022-06-08 08:10:00	1.09924	1.104375	1.09924	0
2022-06-08 08:15:00	1.09956	1.103361	1.09956	0
2022-06-08 08:20:00	1.09924	1.101935	1.09924	0
2022-06-08 08:25:00	1.09988	1.100668	1.09988	0
2022-06-08 08:30:00	1.10019	1.099591	1.10019	0
2022-06-08 08:35:00	1.09988	1.099401	1.09988	0
2022-06-08 08:40:00	1.10019	1.099496	1.10019	0
2022-06-08 08:45:00	1.09988	1.099591	1.09988	0
2022-06-08 08:50:00	1.09956	1.099686	1.09956	0
2022-06-08 08:55:00	1.09988	1.09975	1.09988	0
2022-06-08 09:00:00	1.09956	1.099782	1.09956	0
2022-06-08 09:05:00	1.10178	1.100004	1.10178	0
2022-06-08 09:10:00	1.09829	1.099909	1.09829	0
2022-06-08 09:15:00	1.09829	1.09975	1.09829	0
2022-06-08 09:20:00	1.09829	1.09956	1.09829	0
2022-06-08 09:25:00	1.09798	1.09937	1.09798	0
2022-06-08 09:30:00	1.09798	1.099149	1.09798	0
2022-06-08 09:35:00	1.09734	1.098895	1.09734	0
2022-06-08 09:40:00	1.09671	1.09861	1.09671	0
2022-06-08 09:45:00	1.09544	1.098166	1.09544	0
2022-06-08 09:50:00	1.09386	1.097596	1.09386	0
2022-06-08 09:55:00	1.09386	1.096804	1.09386	0
2022-06-08 10:00:00	1.09354	1.096329	1.09354	0
2022-06-08 10:05:00	1.09576	1.096076	1.09576	0
2022-06-08 10:10:00	1.09671	1.095918	1.09671	0
2022-06-08 10:15:00	1.09829	1.095949	1.09829	0
2022-06-08 10:20:00	1.09924	1.096075	1.09924	0
2022-06-08 10:25:00	1.09893	1.096234	1.09893	0
2022-06-08 10:30:00	1.09924	1.096487	1.09924	0
2022-06-08 10:35:00	1.09924	1.096867	1.09924	0
2022-06-08 10:40:00	1.09956	1.097437	1.09956	0
2022-06-08 10:45:00	1.09924	1.097975	1.09924	0
2022-06-08 10:50:00	1.09988	1.098609	1.09988	0
2022-06-08 10:55:00	1.09988	1.099021	1.09988	0
2022-06-08 11:00:00	1.09956	1.099306	1.09956	0
2022-06-08 11:05:00	1.10019	1.099496	1.10019	0
2022-06-08 11:10:00	1.09956	1.099528	1.09956	0
2022-06-08 11:15:00	1.10019	1.099654	1.10019	0
2022-06-08 11:20:00	1.09988	1.099718	1.09988	0
2022-06-08 11:25:00	1.10051	1.099845	1.10051	0
2022-06-08 11:30:00	1.10051	1.09994	1.10051	0
2022-06-08 11:35:00	1.10051	1.100067	1.10051	0
2022-06-08 11:40:00	1.10051	1.10013	1.10051	0
2022-06-08 11:45:00	1.10051	1.100193	1.10051	0
2022-06-08 11:50:00	1.10051	1.100288	1.10051	0
2022-06-08 11:55:00	1.10051	1.10032	1.10051	0
2022-06-08 12:00:00	1.10051	1.100415	1.10051	0
2022-06-08 12:05:00	1.10083	1.100479	1.10083	0
2022-06-08 12:10:00	1.10019	1.10051	1.10019	0
2022-06-08 12:15:00	1.10051	1.10051	1.10051	0
2022-06-08 12:20:00	1.10051	1.10051	1.10051	0
2022-06-08 12:25:00	1.10083	1.100542	1.10083	0
2022-06-08 12:30:00	1.10083	1.100574	1.10083	0
2022-06-08 12:35:00	1.10083	1.100606	1.10083	0
2022-06-08 12:40:00	1.10083	1.100638	1.10083	0
2022-06-08 12:45:00	1.10051	1.100638	1.10051	0
2022-06-08 12:50:00	1.10115	1.100702	1.10115	0
2022-06-08 12:55:00	1.10083	1.100702	1.10083	0
2022-06-08 13:00:00	1.10051	1.100734	1.10051	0
2022-06-08 13:05:00	1.10083	1.100766	1.10083	0
2022-06-08 13:10:00	1.10083	1.100798	1.10083	0
2022-06-08 13:15:00	1.10083	1.100798	1.10083	0
2022-06-08 13:20:00	1.10083	1.100798	1.10083	0
2022-06-08 13:25:00	1.09988	1.100703	1.09988	0
2022-06-08 13:30:00	1.10779	1.101399	1.10779	0
2022-06-08 13:35:00	1.10273	1.101621	1.10273	0
2022-06-08 13:40:00	1.10115	1.101621	1.10115	0
2022-06-08 13:45:00	1.10051	1.101589	1.10051	0
2022-06-08 13:50:00	1.10083	1.101621	1.10083	0
2022-06-08 13:55:00	1.10051	1.101589	1.10051	0
2022-06-08 14:00:00	1.10115	1.101621	1.10115	0
2022-06-08 14:05:00	1.10051	1.101589	1.10051	0
2022-06-08 14:10:00	1.10083	1.101589	1.10083	0
2022-06-08 14:15:00	1.10083	1.101684	1.10083	0
2022-06-08 14:20:00	1.10051	1.100956	1.10051	0
2022-06-08 14:25:00	1.10051	1.100734	1.10051	0
2022-06-08 14:30:00	1.10083	1.100702	1.10083	0
2022-06-08 14:35:00	1.10083	1.100734	1.10083	0
2022-06-08 14:40:00	1.10083	1.100734	1.10083	0
2022-06-08 14:45:00	1.10083	1.100766	1.10083	0
2022-06-08 14:50:00	1.10083	1.100734	1.10083	0
2022-06-08 14:55:00	1.10083	1.100766	1.10083	0
2022-06-08 15:00:00	1.10083	1.100766	1.10083	0
2022-06-08 15:05:00	1.10083	1.100766	1.10083	0
2022-06-08 15:10:00	1.10051	1.100766	1.10051	0
2022-06-08 15:15:00	1.10083	1.100798	1.10083	0
2022-06-08 15:20:00	1.10083	1.100798	1.10083	0
2022-06-08 15:25:00	1.10083	1.100798	1.10083	0
2022-06-08 15:30:00	1.10083	1.100798	1.10083	0
2022-06-08 15:35:00	1.10083	1.100798	1.10083	0
2022-06-08 15:40:00	1.10083	1.100798	1.10083	0
2022-06-08 15:45:00	1.10115	1.10083	1.10115	0
2022-06-08 15:50:00	1.10083	1.10083	1.10083	0
2022-06-08 15:55:00	1.10083	1.10083	1.10083	0
2022-06-08 16:00:00	1.10083	1.100862	1.10083	0
2022-06-08 16:05:00	1.10083	1.100862	1.10083	0
2022-06-08 16:10:00	1.10083	1.100862	1.10083	0
2022-06-08 16:15:00	1.10115	1.100894	1.10115	0
2022-06-08 16:20:00	1.10083	1.100894	1.10083	0
2022-06-08 16:25:00	1.10083	1.100894	1.10083	0
2022-06-08 16:30:00	1.10115	1.100926	1.10115	0
2022-06-08 16:35:00	1.10083	1.100894	1.10083	0
2022-06-08 16:40:00	1.10083	1.100894	1.10083	0
2022-06-08 16:45:00	1.10115	1.100926	1.10115	0
2022-06-08 16:50:00	1.10115	1.100958	1.10115	0
2022-06-08 16:55:00	1.10115	1.10099	1.10115	0
2022-06-08 17:00:00	1.10083	1.10099	1.10083	0
2022-06-08 17:05:00	1.10083	1.100958	1.10083	0
2022-06-08 17:10:00	1.10083	1.100958	1.10083	0
2022-06-08 17:15:00	1.10146	1.101021	1.10146	0
2022-06-08 17:20:00	1.10083	1.100989	1.10083	0
2022-06-08 17:25:00	1.10178	1.101084	1.10178	0
2022-06-08 17:30:00	1.10146	1.101147	1.10146	0
2022-06-08 17:35:00	1.10083	1.101115	1.10083	0
2022-06-08 17:40:00	1.10083	1.101083	1.10083	0
2022-06-08 17:45:00	1.10083	1.101051	1.10083	0
2022-06-08 17:50:00	1.10083	1.101051	1.10083	0
2022-06-08 17:55:00	1.10083	1.101051	1.10083	0
2022-06-08 18:00:00	1.10083	1.101051	1.10083	0
2022-06-08 18:05:00	1.10083	1.100988	1.10083	0
2022-06-08 18:10:00	1.10083	1.100988	1.10083	0
2022-06-08 18:15:00	1.10083	1.100893	1.10083	0
2022-06-08 18:20:00	1.10083	1.10083	1.10083	0
2022-06-08 18:25:00	1.10083	1.10083	1.10083	0
2022-06-08 18:30:00	1.10051	1.100798	1.10051	0
2022-06-08 18:35:00	1.10115	1.10083	1.10115	0
2022-06-08 18:40:00	1.10083	1.10083	1.10083	0
2022-06-08 18:45:00	1.10083	1.10083	1.10083	0
2022-06-08 18:50:00	1.10083	1.10083	1.10083	0
2022-06-08 18:55:00	1.10115	1.100862	1.10115	0
2022-06-08 19:00:00	1.10083	1.100862	1.10083	0
2022-06-08 19:05:00	1.10083	1.100862	1.10083	0
2022-06-08 19:10:00	1.10115	1.100894	1.10115	0
2022-06-08 19:15:00	1.10083	1.100894	1.10083	0
2022-06-08 19:20:00	1.10083	1.100926	1.10083	0
2022-06-08 19:25:00	1.10115	1.100926	1.10115	0
2022-06-08 19:30:00	1.10083	1.100926	1.10083	0
2022-06-08 19:35:00	1.10115	1.100958	1.10115	0
2022-06-08 19:40:00	1.10146	1.101021	1.10146	0
2022-06-08 19:45:00	1.10115	1.101021	1.10115	0
2022-06-08 19:50:00	1.10146	1.101084	1.10146	0
2022-06-08 19:55:00	1.10083	1.101084	1.10083	0
2022-06-08 20:00:00	1.10115	1.101084	1.10115	0
2022-06-08 20:05:00	1.10115	1.101116	1.10115	0
2022-06-08 20:10:00	1.10115	1.101148	1.10115	0
2022-06-08 20:15:00	1.10115	1.101148	1.10115	0
2022-06-08 20:20:00	1.10115	1.10118	1.10115	0
2022-06-08 20:25:00	1.10115	1.10118	1.10115	0
2022-06-08 20:30:00	1.10083	1.101117	1.10083	0
2022-06-08 20:35:00	1.10083	1.101085	1.10083	0
2022-06-08 20:40:00	1.10083	1.101022	1.10083	0
2022-06-08 20:45:00	1.10083	1.101022	1.10083	0
2022-06-08 20:50:00	1.10115	1.101022	1.10115	0
2022-06-08 20:55:00	1.10083	1.10099	1.10083	0
2022-06-08 21:00:00	1.10083	1.100958	1.10083	0
2022-06-08 21:05:00	1.10115	1.100958	1.10115	0
2022-06-08 21:10:00	1.10115	1.100958	1.10115	0
2022-06-08 21:15:00	1.10083	1.100926	1.10083	0
2022-06-08 21:20:00	1.10115	1.100958	1.10115	0
2022-06-08 21:25:00	1.10083	1.100958	1.10083	0
2022-06-08 21:30:00	1.10083	1.100958	1.10083	0
2022-06-08 21:35:00	1.10083	1.100958	1.10083	0
2022-06-08 21:40:00	1.10083	1.100926	1.10083	0
2022-06-08 21:45:00	1.10115	1.100958	1.10115	0
2022-06-08 21:50:00	1.10115	1.10099	1.10115	0
2022-06-08 21:55:00	1.10083	1.100958	1.10083	0
2022-06-08 22:00:00	1.10083	1.100926	1.10083	0
2022-06-08 22:05:00	1.10083	1.100926	1.10083	0
2022-06-08 22:10:00	1.10083	1.100894	1.10083	0
2022-06-08 22:15:00	1.10115	1.100926	1.10115	0
2022-06-08 22:20:00	1.10083	1.100926	1.10083	0
2022-06-08 22:25:00	1.10083	1.100926	1.10083	0
2022-06-08 22:30:00	1.10115	1.100958	1.10115	0
2022-06-08 22:35:00	1.10115	1.100958	1.10115	0
2022-06-08 22:40:00	1.10115	1.100958	1.10115	0
2022-06-08 22:45:00	1.10083	1.100958	1.10083	0
2022-06-08 22:50:00	1.10051	1.100926	1.10051	0
2022-06-08 22:55:00	1.10083	1.100926	1.10083	0
2022-06-08 23:00:00	1.10115	1.100958	1.10115	0
2022-06-08 23:05:00	1.10083	1.100926	1.10083	0
2022-06-08 23:10:00	1.10083	1.100926	1.10083	0
2022-06-08 23:15:00	1.10115	1.100958	1.10115	0
2022-06-08 23:20:00	1.10083	1.100926	1.10083	0
2022-06-08 23:25:00	1.10083	1.100894	1.10083	0
2022-06-08 23:30:00	1.10083	1.100862	1.10083	0
2022-06-08 23:35:00	1.10083	1.100862	1.10083	0
2022-06-08 23:40:00	1.10115	1.100926	1.10115	0
2022-06-08 23:45:00	1.10083	1.100926	1.10083	0
2022-06-08 23:50:00	1.10083	1.100894	1.10083	0
2022-06-08 23:55:00	1.10115	1.100926	1.10115	0
2022-06-09 00:00:00	1.10083	1.100926	1.10083	0
2022-06-09 00:05:00	1.10083	1.100894	1.10083	0
2022-06-09 00:10:00	1.10083	1.100894	1.10083	0
2022-06-09 00:15:00	1.10083	1.100894	1.10083	0
2022-06-09 00:20:00	1.10083	1.100894	1.10083	0
2022-06-09 00:25:00	1.10115	1.100926	1.10115	0
2022-06-09 00:30:00	1.10115	1.100926	1.10115	0
2022-06-09 00:35:00	1.10083	1.100926	1.10083	0
2022-06-09 00:40:00	1.10083	1.100926	1.10083	0
2022-06-09 00:45:00	1.10115	1.100926	1.10115	0
2022-06-09 00:50:00	1.10083	1.100926	1.10083	0
2022-06-09 00:55:00	1.10083	1.100926	1.10083	0
2022-06-09 01:00:00	1.10083	1.100926	1.10083	0
2022-06-09 01:05:00	1.10083	1.100926	1.10083	0
2022-06-09 01:10:00	1.10083	1.100926	1.10083	0
2022-06-09 01:15:00	1.10083	1.100894	1.10083	0
2022-06-09 01:20:00	1.10083	1.100862	1.10083	0
2022-06-09 01:25:00	1.10083	1.100862	1.10083	0
2022-06-09 01:30:00	1.10083	1.100862	1.10083	0
2022-06-09 01:35:00	1.10083	1.10083	1.10083	0
2022-06-09 01:40:00	1.10115	1.100862	1.10115	0
2022-06-09 01:45:00	1.10146	1.100925	1.10146	0
2022-06-09 01:50:00	1.10083	1.100925	1.10083	0
2022-06-09 01:55:00	1.10051	1.100893	1.10051	0
2022-06-09 02:00:00	1.10083	1.100893	1.10083	0
2022-06-09 02:05:00	1.10083	1.100893	1.10083	0
2022-06-09 02:10:00	1.10083	1.100893	1.10083	0
2022-06-09 02:15:00	1.10115	1.100925	1.10115	0
2022-06-09 02:20:00	1.10115	1.100957	1.10115	0
2022-06-09 02:25:00	1.10083	1.100957	1.10083	0
2022-06-09 02:30:00	1.10083	1.100925	1.10083	0
2022-06-09 02:35:00	1.10083	1.100862	1.10083	0
2022-06-09 02:40:00	1.10083	1.100862	1.10083	0
2022-06-09 02:45:00	1.10083	1.100894	1.10083	0
2022-06-09 02:50:00	1.10083	1.100894	1.10083	0
2022-06-09 02:55:00	1.10083	1.100894	1.10083	0
2022-06-09 03:00:00	1.10083	1.100894	1.10083	0
2022-06-09 03:05:00	1.10083	1.100862	1.10083	0
2022-06-09 03:10:00	1.10115	1.100862	1.10115	0
2022-06-09 03:15:00	1.10083	1.100862	1.10083	0
2022-06-09 03:20:00	1.10083	1.100862	1.10083	0
2022-06-09 03:25:00	1.10083	1.100862	1.10083	0
2022-06-09 03:30:00	1.10083	1.100862	1.10083	0
2022-06-09 03:35:00	1.10083	1.100862	1.10083	0
2022-06-09 03:40:00	1.10083	1.100862	1.10083	0
2022-06-09 03:45:00	1.10083	1.100862	1.10083	0
2022-06-09 03:50:00	1.10051	1.10083	1.10051	0
2022-06-09 03:55:00	1.10083	1.10083	1.10083	0
2022-06-09 04:00:00	1.10083	1.100798	1.10083	0
2022-06-09 04:05:00	1.10083	1.100798	1.10083	0
2022-06-09 04:10:00	1.10083	1.100798	1.10083	0
2022-06-09 04:15:00	1.10083	1.100798	1.10083	0
2022-06-09 04:20:00	1.10083	1.100798	1.10083	0
2022-06-09 04:25:00	1.10083	1.100798	1.10083	0
2022-06-09 04:30:00	1.10115	1.10083	1.10115	0
2022-06-09 04:35:00	1.10115	1.100862	1.10115	0
2022-06-09 04:40:00	1.10146	1.100957	1.10146	0
2022-06-09 04:45:00	1.10146	1.10102	1.10146	0
2022-06-09 04:50:00	1.10115	1.101052	1.10115	0
2022-06-09 04:55:00	1.10083	1.101052	1.10083	0
2022-06-09 05:00:00	1.10146	1.101115	1.10146	0
2022-06-09 05:05:00	1.10146	1.101178	1.10146	0
2022-06-09 05:10:00	1.10146	1.101241	1.10146	0
2022-06-09 05:15:00	1.10083	1.101241	1.10083	0
2022-06-09 05:20:00	1.10083	1.101209	1.10083	0
2022-06-09 05:25:00	1.10083	1.101177	1.10083	0
2022-06-09 05:30:00	1.10083	1.101114	1.10083	0
2022-06-09 05:35:00	1.10083	1.101051	1.10083	0
2022-06-09 05:40:00	1.10083	1.101019	1.10083	0
2022-06-09 05:45:00	1.10083	1.101019	1.10083	0
2022-06-09 05:50:00	1.10051	1.100924	1.10051	0
2022-06-09 05:55:00	1.10083	1.100861	1.10083	0
2022-06-09 06:00:00	1.10083	1.100798	1.10083	0
2022-06-09 06:05:00	1.10083	1.100798	1.10083	0
2022-06-09 06:10:00	1.10083	1.100798	1.10083	0
2022-06-09 06:15:00	1.10083	1.100798	1.10083	0
2022-06-09 06:20:00	1.10083	1.100798	1.10083	0
2022-06-09 06:25:00	1.10051	1.100766	1.10051	0
2022-06-09 06:30:00	1.10083	1.100766	1.10083	0
2022-06-09 06:35:00	1.10083	1.100766	1.10083	0
2022-06-09 06:40:00	1.10083	1.100798	1.10083	0
2022-06-09 06:45:00	1.10051	1.100766	1.10051	0
2022-06-09 06:50:00	1.10051	1.100734	1.10051	0
2022-06-09 06:55:00	1.10083	1.100734	1.10083	0
2022-06-09 07:00:00	1.10083	1.100734	1.10083	0
2022-06-09 07:05:00	1.10051	1.100702	1.10051	0
2022-06-09 07:10:00	1.10051	1.10067	1.10051	0
2022-06-09 07:15:00	1.10083	1.100702	1.10083	0
2022-06-09 07:20:00	1.10083	1.100702	1.10083	0
2022-06-09 07:25:00	1.10051	1.10067	1.10051	0
2022-06-09 07:30:00	1.10083	1.10067	1.10083	0
2022-06-09 07:35:00	1.10083	1.100702	1.10083	0
2022-06-09 07:40:00	1.10083	1.100734	1.10083	0
2022-06-09 07:45:00	1.10083	1.100734	1.10083	0
2022-06-09 07:50:00	1.10083	1.100734	1.10083	0
2022-06-09 07:55:00	1.09893	1.100576	1.09893	0
2022-06-09 08:00:00	1.09734	1.100259	1.09734	0
2022-06-09 08:05:00	1.09798	1.099974	1.09798	0
2022-06-09 08:10:00	1.09924	1.099815	1.09924	0
2022-06-09 08:15:00	1.09956	1.09972	1.09956	0
2022-06-09 08:20:00	1.10019	1.099656	1.10019	0
2022-06-09 08:25:00	1.09956	1.099529	1.09956	0
2022-06-09 08:30:00	1.09861	1.099307	1.09861	0
2022-06-09 08:35:00	1.09734	1.098958	1.09734	0
2022-06-09 08:40:00	1.09861	1.098736	1.09861	0
2022-06-09 08:45:00	1.09893	1.098736	1.09893	0
2022-06-09 08:50:00	1.09798	1.0988	1.09798	0
2022-06-09 08:55:00	1.09703	1.098705	1.09703	0
2022-06-09 09:00:00	1.09798	1.098579	1.09798	0
2022-06-09 09:05:00	1.09703	1.098326	1.09703	0
2022-06-09 09:10:00	1.09671	1.097978	1.09671	0
2022-06-09 09:15:00	1.09703	1.097725	1.09703	0
2022-06-09 09:20:00	1.09576	1.09744	1.09576	0
2022-06-09 09:25:00	1.09418	1.097124	1.09418	0
2022-06-09 09:30:00	1.09481	1.096744	1.09481	0
2022-06-09 09:35:00	1.09576	1.096427	1.09576	0
2022-06-09 09:40:00	1.09671	1.0963	1.09671	0
2022-06-09 09:45:00	1.09703	1.0963	1.09703	0
2022-06-09 09:50:00	1.09734	1.096236	1.09734	0
2022-06-09 09:55:00	1.09734	1.096267	1.09734	0
2022-06-09 10:00:00	1.09734	1.09633	1.09734	0
2022-06-09 10:05:00	1.09734	1.096361	1.09734	0
2022-06-09 10:10:00	1.09734	1.096519	1.09734	0
2022-06-09 10:15:00	1.09734	1.096835	1.09734	0
2022-06-09 10:20:00	1.09734	1.097088	1.09734	0
2022-06-09 10:25:00	1.09734	1.097246	1.09734	0
2022-06-09 10:30:00	1.09703	1.097278	1.09703	0
2022-06-09 10:35:00	1.09734	1.097309	1.09734	0
2022-06-09 10:40:00	1.09734	1.097309	1.09734	0
2022-06-09 10:45:00	1.09671	1.097246	1.09671	0
2022-06-09 10:50:00	1.09449	1.096961	1.09449	0
2022-06-09 10:55:00	1.09576	1.096803	1.09576	0
2022-06-09 11:00:00	1.09671	1.09674	1.09671	0
2022-06-09 11:05:00	1.09798	1.096804	1.09798	0
2022-06-09 11:10:00	1.09798	1.096868	1.09798	0
2022-06-09 11:15:00	1.09829	1.096963	1.09829	0
2022-06-09 11:20:00	1.09829	1.097089	1.09829	0
2022-06-09 11:25:00	1.09893	1.097248	1.09893	0
2022-06-09 11:30:00	1.09861	1.097375	1.09861	0
2022-06-09 11:35:00	1.09924	1.097628	1.09924	0
2022-06-09 11:40:00	1.09893	1.098072	1.09893	0
2022-06-09 11:45:00	1.09924	1.09842	1.09924	0
2022-06-09 11:50:00	1.09924	1.098673	1.09924	0
2022-06-09 11:55:00	1.09924	1.098799	1.09924	0
2022-06-09 12:00:00	1.09924	1.098925	1.09924	0
2022-06-09 12:05:00	1.09924	1.09902	1.09924	0
2022-06-09 12:10:00	1.09924	1.099115	1.09924	0
2022-06-09 12:15:00	1.09924	1.099146	1.09924	0
2022-06-09 12:20:00	1.09924	1.099209	1.09924	0
2022-06-09 12:25:00	1.09956	1.099241	1.09956	0
2022-06-09 12:30:00	1.09924	1.099272	1.09924	0
2022-06-09 12:35:00	1.09956	1.099304	1.09956	0
2022-06-09 12:40:00	1.09956	1.099336	1.09956	0
2022-06-09 12:45:00	1.09924	1.099336	1.09924	0
2022-06-09 12:50:00	1.09924	1.099336	1.09924	0
2022-06-09 12:55:00	1.09956	1.099368	1.09956	0
2022-06-09 13:00:00	1.09924	1.099368	1.09924	0
2022-06-09 13:05:00	1.09924	1.099368	1.09924	0
2022-06-09 13:10:00	1.09924	1.099368	1.09924	0
2022-06-09 13:15:00	1.09956	1.099368	1.09956	0
2022-06-09 13:20:00	1.09956	1.0994	1.09956	0
2022-06-09 13:25:00	1.09924	1.099368	1.09924	0
2022-06-09 13:30:00	1.09956	1.099368	1.09956	0
2022-06-09 13:35:00	1.09988	1.099432	1.09988	0
2022-06-09 13:40:00	1.09956	1.099464	1.09956	0
2022-06-09 13:45:00	1.10019	1.099527	1.10019	0
2022-06-09 13:50:00	1.09988	1.099591	1.09988	0
2022-06-09 13:55:00	1.09924	1.099591	1.09924	0
2022-06-09 14:00:00	1.09988	1.099655	1.09988	0
2022-06-09 14:05:00	1.09988	1.099687	1.09988	0
2022-06-09 14:10:00	1.09988	1.099719	1.09988	0
2022-06-09 14:15:00	1.09988	1.099783	1.09988	0
2022-06-09 14:20:00	1.09988	1.099815	1.09988	0
2022-06-09 14:25:00	1.09988	1.099815	1.09988	0
2022-06-09 14:30:00	1.10019	1.099878	1.10019	0
2022-06-09 14:35:00	1.10019	1.099878	1.10019	0
2022-06-09 14:40:00	1.10019	1.099909	1.10019	0
2022-06-09 14:45:00	1.09987	1.099972	1.09987	0
2022-06-09 14:50:00	1.10019	1.100003	1.10019	0
2022-06-09 14:55:00	1.10019	1.100034	1.10019	0
2022-06-09 15:00:00	1.1005	1.100096	1.1005	0
2022-06-09 15:05:00	1.09987	1.100095	1.09987	0
2022-06-09 15:10:00	1.10019	1.100126	1.10019	0
2022-06-09 15:15:00	1.09987	1.100125	1.09987	0
2022-06-09 15:20:00	1.10019	1.100125	1.10019	0
2022-06-09 15:25:00	1.09987	1.100093	1.09987	0
2022-06-09 15:30:00	1.09987	1.100061	1.09987	0
2022-06-09 15:35:00	1.09987	1.100061	1.09987	0
2022-06-09 15:40:00	1.09956	1.099998	1.09956	0
2022-06-09 15:45:00	1.09987	1.099966	1.09987	0
2022-06-09 15:50:00	1.09956	1.099872	1.09956	0
2022-06-09 15:55:00	1.09987	1.099872	1.09987	0
2022-06-09 16:00:00	1.09956	1.099809	1.09956	0
2022-06-09 16:05:00	1.09988	1.09981	1.09988	0
2022-06-09 16:10:00	1.09988	1.099779	1.09988	0
2022-06-09 16:15:00	1.10051	1.099843	1.10051	0
2022-06-09 16:20:00	1.09956	1.099812	1.09956	0
2022-06-09 16:25:00	1.09988	1.099813	1.09988	0
2022-06-09 16:30:00	1.10019	1.099876	1.10019	0
2022-06-09 16:35:00	1.09956	1.099845	1.09956	0
2022-06-09 16:40:00	1.09988	1.099877	1.09988	0
2022-06-09 16:45:00	1.09988	1.099878	1.09988	0
2022-06-09 16:50:00	1.10019	1.099941	1.10019	0
2022-06-09 16:55:00	1.09988	1.099941	1.09988	0
2022-06-09 17:00:00	1.09988	1.099941	1.09988	0
2022-06-09 17:05:00	1.09988	1.099878	1.09988	0
2022-06-09 17:10:00	1.09988	1.09991	1.09988	0
2022-06-09 17:15:00	1.09956	1.099878	1.09956	0
2022-06-09 17:20:00	1.10019	1.099878	1.10019	0
2022-06-09 17:25:00	1.10019	1.099941	1.10019	0
2022-06-09 17:30:00	1.09988	1.099941	1.09988	0
2022-06-09 17:35:00	1.09988	1.099941	1.09988	0
2022-06-09 17:40:00	1.10019	1.099941	1.10019	0
2022-06-09 17:45:00	1.09988	1.099941	1.09988	0
2022-06-09 17:50:00	1.09988	1.099941	1.09988	0
2022-06-09 17:55:00	1.09988	1.099941	1.09988	0
2022-06-09 18:00:00	1.09988	1.099941	1.09988	0
2022-06-09 18:05:00	1.09988	1.099973	1.09988	0
2022-06-09 18:10:00	1.10019	1.099973	1.10019	0
2022-06-09 18:15:00	1.09988	1.099942	1.09988	0
2022-06-09 18:20:00	1.09988	1.099942	1.09988	0
2022-06-09 18:25:00	1.10019	1.099973	1.10019	0
2022-06-09 18:30:00	1.10019	1.099973	1.10019	0
2022-06-09 18:35:00	1.09988	1.099973	1.09988	0
2022-06-09 18:40:00	1.10115	1.1001	1.10115	0
2022-06-09 18:45:00	1.10019	1.100131	1.10019	0
2022-06-09 18:50:00	1.09988	1.100131	1.09988	0
2022-06-09 18:55:00	1.09988	1.100131	1.09988	0
2022-06-09 19:00:00	1.10019	1.100131	1.10019	0
2022-06-09 19:05:00	1.10019	1.100162	1.10019	0
2022-06-09 19:10:00	1.09956	1.10013	1.09956	0
2022-06-09 19:15:00	1.09924	1.100035	1.09924	0
2022-06-09 19:20:00	1.09956	1.099972	1.09956	0
2022-06-09 19:25:00	1.09988	1.099972	1.09988	0
2022-06-09 19:30:00	1.09988	1.099845	1.09988	0
2022-06-09 19:35:00	1.09988	1.099814	1.09988	0
2022-06-09 19:40:00	1.09956	1.099782	1.09956	0
2022-06-09 19:45:00	1.09924	1.099718	1.09924	0
2022-06-09 19:50:00	1.09924	1.099623	1.09924	0
2022-06-09 19:55:00	1.09988	1.099592	1.09988	0
2022-06-09 20:00:00	1.09924	1.09956	1.09924	0
2022-06-09 20:05:00	1.09956	1.099592	1.09956	0
2022-06-09 20:10:00	1.09988	1.099624	1.09988	0
2022-06-09 20:15:00	1.10019	1.099655	1.10019	0
2022-06-09 20:20:00	1.09956	1.099623	1.09956	0
2022-06-09 20:25:00	1.09956	1.099591	1.09956	0
2022-06-09 20:30:00	1.09956	1.099591	1.09956	0
2022-06-09 20:35:00	1.10178	1.099845	1.10178	0
2022-06-09 20:40:00	1.10019	1.09994	1.10019	0
2022-06-09 20:45:00	1.09956	1.099908	1.09956	0
2022-06-09 20:50:00	1.09956	1.09994	1.09956	0
2022-06-09 20:55:00	1.09924	1.099908	1.09924	0
2022-06-09 21:00:00	1.09956	1.099876	1.09956	0
2022-06-09 21:05:00	1.09956	1.099813	1.09956	0
2022-06-09 21:10:00	1.09956	1.099813	1.09956	0
2022-06-09 21:15:00	1.09924	1.099781	1.09924	0
2022-06-09 21:20:00	1.09956	1.099781	1.09956	0
2022-06-09 21:25:00	1.09956	1.099559	1.09956	0
2022-06-09 21:30:00	1.09988	1.099528	1.09988	0
2022-06-09 21:35:00	1.09956	1.099528	1.09956	0
2022-06-09 21:40:00	1.09956	1.099528	1.09956	0
2022-06-09 21:45:00	1.09956	1.09956	1.09956	0
2022-06-09 21:50:00	1.09988	1.099592	1.09988	0
2022-06-09 21:55:00	1.09956	1.099592	1.09956	0
2022-06-09 22:00:00	1.09956	1.099592	1.09956	0
2022-06-09 22:05:00	1.09956	1.099624	1.09956	0
2022-06-09 22:10:00	1.09987	1.099655	1.09987	0
2022-06-09 22:15:00	1.09987	1.099686	1.09987	0
2022-06-09 22:20:00	1.09955	1.099653	1.09955	0
2022-06-09 22:25:00	1.09923	1.09962	1.09923	0
2022-06-09 22:30:00	1.09955	1.099619	1.09955	0
2022-06-09 22:35:00	1.09955	1.099618	1.09955	0
2022-06-09 22:40:00	1.09955	1.099585	1.09955	0
2022-06-09 22:45:00	1.09924	1.099553	1.09924	0
2022-06-09 22:50:00	1.09955	1.099552	1.09955	0
2022-06-09 22:55:00	1.09955	1.099551	1.09955	0
2022-06-09 23:00:00	1.09924	1.099488	1.09924	0
2022-06-09 23:05:00	1.09956	1.099457	1.09956	0
2022-06-09 23:10:00	1.09924	1.099426	1.09924	0
2022-06-09 23:15:00	1.09956	1.099459	1.09956	0
2022-06-09 23:20:00	1.09987	1.099491	1.09987	0
2022-06-09 23:25:00	1.09924	1.09946	1.09924	0
2022-06-09 23:30:00	1.09956	1.099461	1.09956	0
2022-06-09 23:35:00	1.09956	1.099493	1.09956	0
2022-06-09 23:40:00	1.09924	1.099462	1.09924	0
2022-06-09 23:45:00	1.09956	1.099463	1.09956	0
2022-06-09 23:50:00	1.09988	1.099527	1.09988	0
2022-06-09 23:55:00	1.09956	1.099527	1.09956	0
2022-06-10 00:00:00	1.09924	1.099527	1.09924	0
2022-06-10 00:05:00	1.09988	1.099559	1.09988	0
2022-06-10 00:10:00	1.09956	1.099528	1.09956	0
2022-06-10 00:15:00	1.09956	1.09956	1.09956	0
2022-06-10 00:20:00	1.09956	1.09956	1.09956	0
2022-06-10 00:25:00	1.09988	1.099592	1.09988	0
2022-06-10 00:30:00	1.09956	1.099624	1.09956	0
2022-06-10 00:35:00	1.09956	1.099624	1.09956	0
2022-06-10 00:40:00	1.09956	1.099592	1.09956	0
2022-06-10 00:45:00	1.09956	1.099592	1.09956	0
2022-06-10 00:50:00	1.09956	1.099624	1.09956	0
2022-06-10 00:55:00	1.09956	1.099592	1.09956	0
2022-06-10 01:00:00	1.09956	1.099592	1.09956	0
2022-06-10 01:05:00	1.09924	1.09956	1.09924	0
2022-06-10 01:10:00	1.09988	1.099592	1.09988	0
2022-06-10 01:15:00	1.09956	1.09956	1.09956	0
2022-06-10 01:20:00	1.09924	1.099528	1.09924	0
2022-06-10 01:25:00	1.09956	1.099528	1.09956	0
2022-06-10 01:30:00	1.09956	1.099528	1.09956	0
2022-06-10 01:35:00	1.09924	1.099496	1.09924	0
2022-06-10 01:40:00	1.09956	1.099496	1.09956	0
2022-06-10 01:45:00	1.09988	1.099528	1.09988	0
2022-06-10 01:50:00	1.09924	1.099496	1.09924	0
2022-06-10 01:55:00	1.09924	1.099496	1.09924	0
2022-06-10 02:00:00	1.09956	1.099464	1.09956	0
2022-06-10 02:05:00	1.09956	1.099464	1.09956	0
2022-06-10 02:10:00	1.09956	1.099496	1.09956	0
2022-06-10 02:15:00	1.09988	1.099528	1.09988	0
2022-06-10 02:20:00	1.09956	1.099528	1.09956	0
2022-06-10 02:25:00	1.09924	1.099528	1.09924	0
2022-06-10 02:30:00	1.09956	1.099528	1.09956	0
2022-06-10 02:35:00	1.09956	1.099496	1.09956	0
2022-06-10 02:40:00	1.09988	1.09956	1.09988	0
2022-06-10 02:45:00	1.09956	1.099592	1.09956	0
2022-06-10 02:50:00	1.09956	1.099592	1.09956	0
2022-06-10 02:55:00	1.09956	1.099592	1.09956	0
2022-06-10 03:00:00	1.09924	1.09956	1.09924	0
2022-06-10 03:05:00	1.09924	1.099496	1.09924	0
2022-06-10 03:10:00	1.09956	1.099496	1.09956	0
2022-06-10 03:15:00	1.09956	1.099528	1.09956	0
2022-06-10 03:20:00	1.09956	1.099528	1.09956	0
2022-06-10 03:25:00	1.09988	1.09956	1.09988	0
2022-06-10 03:30:00	1.09956	1.099528	1.09956	0
2022-06-10 03:35:00	1.09956	1.099528	1.09956	0
2022-06-10 03:40:00	1.09988	1.09956	1.09988	0
2022-06-10 03:45:00	1.09988	1.099592	1.09988	0
2022-06-10 03:50:00	1.09988	1.099656	1.09988	0
2022-06-10 03:55:00	1.09956	1.099688	1.09956	0
2022-06-10 04:00:00	1.09956	1.099688	1.09956	0
2022-06-10 04:05:00	1.09988	1.09972	1.09988	0
2022-06-10 04:10:00	1.09956	1.09972	1.09956	0
2022-06-10 04:15:00	1.09956	1.099688	1.09956	0
2022-06-10 04:20:00	1.09956	1.099688	1.09956	0
2022-06-10 04:25:00	1.10019	1.099751	1.10019	0
2022-06-10 04:30:00	1.09988	1.099751	1.09988	0
2022-06-10 04:35:00	1.09956	1.099719	1.09956	0
2022-06-10 04:40:00	1.09956	1.099687	1.09956	0
2022-06-10 04:45:00	1.09988	1.099719	1.09988	0
2022-06-10 04:50:00	1.10083	1.099846	1.10083	0
2022-06-10 04:55:00	1.10019	1.099877	1.10019	0
2022-06-10 05:00:00	1.09988	1.099909	1.09988	0
2022-06-10 05:05:00	1.09988	1.099941	1.09988	0
2022-06-10 05:10:00	1.09988	1.099973	1.09988	0
2022-06-10 05:15:00	1.10083	1.100037	1.10083	0
2022-06-10 05:20:00	1.1097	1.101019	1.1097	0
2022-06-10 05:25:00	1.11096	1.102159	1.11096	0
2022-06-10 05:30:00	1.10811	1.103014	1.10811	0
2022-06-10 05:35:00	1.11096	1.104122	1.11096	0
2022-06-10 05:40:00	1.10716	1.104755	1.10716	0
2022-06-10 05:45:00	1.10621	1.105357	1.10621	0
2022-06-10 05:50:00	1.09956	1.105325	1.09956	0
2022-06-10 05:55:00	1.09988	1.105325	1.09988	0
2022-06-10 06:00:00	1.09703	1.10504	1.09703	0
2022-06-10 06:05:00	1.09671	1.104628	1.09671	0
2022-06-10 06:10:00	1.09671	1.103329	1.09671	0
2022-06-10 06:15:00	1.09671	1.101904	1.09671	0
2022-06-10 06:20:00	1.09671	1.100764	1.09671	0
2022-06-10 06:25:00	1.09703	1.099371	1.09703	0
2022-06-10 06:30:00	1.09766	1.098421	1.09766	0
2022-06-10 06:35:00	1.09671	1.097471	1.09671	0
2022-06-10 06:40:00	1.1021	1.097725	1.1021	0
2022-06-10 06:45:00	1.09829	1.097566	1.09829	0
2022-06-10 06:50:00	1.09798	1.097661	1.09798	0
2022-06-10 06:55:00	1.10399	1.098389	1.10399	0
2022-06-10 07:00:00	1.11096	1.099814	1.11096	0
2022-06-10 07:05:00	1.1116	1.101303	1.1116	0
2022-06-10 07:10:00	1.1021	1.101842	1.1021	0
2022-06-10 07:15:00	1.10241	1.10238	1.10241	0
2022-06-10 07:20:00	1.09766	1.10238	1.09766	0
2022-06-10 07:25:00	1.09639	1.102348	1.09639	0
2022-06-10 07:30:00	1.09608	1.101746	1.09608	0
2022-06-10 07:35:00	1.09639	1.101556	1.09639	0
2022-06-10 07:40:00	1.09671	1.101429	1.09671	0
2022-06-10 07:45:00	1.09639	1.100669	1.09639	0
2022-06-10 07:50:00	1.09671	1.099244	1.09671	0
2022-06-10 07:55:00	1.10146	1.09823	1.10146	0
2022-06-10 08:00:00	1.09798	1.097818	1.09798	0
2022-06-10 08:05:00	1.09639	1.097216	1.09639	0
2022-06-10 08:10:00	1.09639	1.097089	1.09639	0
2022-06-10 08:15:00	1.09639	1.097089	1.09639	0
2022-06-10 08:20:00	1.09639	1.09712	1.09639	0
2022-06-10 08:25:00	1.09671	1.097152	1.09671	0
2022-06-10 08:30:00	1.09671	1.097152	1.09671	0
2022-06-10 08:35:00	1.09703	1.097216	1.09703	0
2022-06-10 08:40:00	1.09671	1.097216	1.09671	0
2022-06-10 08:45:00	1.09671	1.096741	1.09671	0
2022-06-10 08:50:00	1.09671	1.096614	1.09671	0
2022-06-10 08:55:00	1.09703	1.096678	1.09703	0
2022-06-10 09:00:00	1.09671	1.09671	1.09671	0
2022-06-10 09:05:00	1.09703	1.096774	1.09703	0
2022-06-10 09:10:00	1.10115	1.09725	1.10115	0
2022-06-10 09:15:00	1.09703	1.097282	1.09703	0
2022-06-10 09:20:00	1.10431	1.098042	1.10431	0
2022-06-10 09:25:00	1.09386	1.097725	1.09386	0
2022-06-10 09:30:00	1.1116	1.099214	1.1116	0
2022-06-10 09:35:00	1.11508	1.101051	1.11508	0
2022-06-10 09:40:00	1.11571	1.102951	1.11571	0
2022-06-10 09:45:00	1.10779	1.104027	1.10779	0
2022-06-10 09:50:00	1.10399	1.104755	1.10399	0
2022-06-10 09:55:00	1.09608	1.10466	1.09608	0
2022-06-10 10:00:00	1.09164	1.103709	1.09164	0
2022-06-10 10:05:00	1.08911	1.102917	1.08911	0
2022-06-10 10:10:00	1.08879	1.101365	1.08879	0
2022-06-10 10:15:00	1.08911	1.10089	1.08911	0
2022-06-10 10:20:00	1.08943	1.098673	1.08943	0
2022-06-10 10:25:00	1.08943	1.096108	1.08943	0
2022-06-10 10:30:00	1.08974	1.093511	1.08974	0
2022-06-10 10:35:00	1.09006	1.091738	1.09006	0
2022-06-10 10:40:00	1.08974	1.090313	1.08974	0
2022-06-10 10:45:00	1.09069	1.089774	1.09069	0
2022-06-10 10:50:00	1.09101	1.089711	1.09101	0
2022-06-10 10:55:00	1.09069	1.089869	1.09069	0
2022-06-10 11:00:00	1.09101	1.090091	1.09101	0
2022-06-10 11:05:00	1.09164	1.090344	1.09164	0
2022-06-10 11:10:00	1.09132	1.090533	1.09132	0
2022-06-10 11:15:00	1.09164	1.090754	1.09164	0
2022-06-10 11:20:00	1.09164	1.090944	1.09164	0
2022-06-10 11:25:00	1.09227	1.091165	1.09227	0
2022-06-10 11:30:00	1.09227	1.091418	1.09227	0
2022-06-10 11:35:00	1.09196	1.091545	1.09196	0
2022-06-10 11:40:00	1.09227	1.091671	1.09227	0
2022-06-10 11:45:00	1.09196	1.091798	1.09196	0
2022-06-10 11:50:00	1.09227	1.091924	1.09227	0
2022-06-10 11:55:00	1.09291	1.092051	1.09291	0
2022-06-10 12:00:00	1.09323	1.092242	1.09323	0
2022-06-10 12:05:00	1.09323	1.092401	1.09323	0
2022-06-10 12:10:00	1.09386	1.092623	1.09386	0
2022-06-10 12:15:00	1.09449	1.092845	1.09449	0
2022-06-10 12:20:00	1.09449	1.093067	1.09449	0
2022-06-10 12:25:00	1.09449	1.09332	1.09449	0
2022-06-10 12:30:00	1.09481	1.093574	1.09481	0
2022-06-10 12:35:00	1.09513	1.093891	1.09513	0
2022-06-10 12:40:00	1.09513	1.094177	1.09513	0
2022-06-10 12:45:00	1.09386	1.094272	1.09386	0
2022-06-10 12:50:00	1.09703	1.094652	1.09703	0
2022-06-10 12:55:00	1.09956	1.095285	1.09956	0
2022-06-10 13:00:00	1.09988	1.095887	1.09988	0
2022-06-10 13:05:00	1.09956	1.096394	1.09956	0
2022-06-10 13:10:00	1.09956	1.096901	1.09956	0
2022-06-10 13:15:00	1.10019	1.097471	1.10019	0
2022-06-10 13:20:00	1.10019	1.098009	1.10019	0
2022-06-10 13:25:00	1.09988	1.098484	1.09988	0
2022-06-10 13:30:00	1.09988	1.098959	1.09988	0
2022-06-10 13:35:00	1.09988	1.099561	1.09988	0
2022-06-10 13:40:00	1.09988	1.099846	1.09988	0
2022-06-10 13:45:00	1.10019	1.099909	1.10019	0
2022-06-10 13:50:00	1.09988	1.099909	1.09988	0
2022-06-10 13:55:00	1.09988	1.099941	1.09988	0
2022-06-10 14:00:00	1.09956	1.099941	1.09956	0
2022-06-10 14:05:00	1.09988	1.09991	1.09988	0
2022-06-10 14:10:00	1.09988	1.099879	1.09988	0
2022-06-10 14:15:00	1.09988	1.099879	1.09988	0
2022-06-10 14:20:00	1.09924	1.099815	1.09924	0
2022-06-10 14:25:00	1.09956	1.099783	1.09956	0
2022-06-10 14:30:00	1.09988	1.099783	1.09988	0
2022-06-10 14:35:00	1.09988	1.099752	1.09988	0
2022-06-10 14:40:00	1.09924	1.099688	1.09924	0
2022-06-10 14:45:00	1.09924	1.099624	1.09924	0
2022-06-10 14:50:00	1.09924	1.099592	1.09924	0
2022-06-10 14:55:00	1.09924	1.099528	1.09924	0
2022-06-10 15:00:00	1.09924	1.099464	1.09924	0
2022-06-10 15:05:00	1.09893	1.099369	1.09893	0
2022-06-10 15:10:00	1.09861	1.099306	1.09861	0
2022-06-10 15:15:00	1.09893	1.099243	1.09893	0
2022-06-10 15:20:00	1.09861	1.099116	1.09861	0
2022-06-10 15:25:00	1.09861	1.098989	1.09861	0
2022-06-10 15:30:00	1.09861	1.098926	1.09861	0
2022-06-10 15:35:00	1.09861	1.098863	1.09861	0
2022-06-10 15:40:00	1.09861	1.0988	1.09861	0
2022-06-10 15:45:00	1.0986	1.098736	1.0986	0
2022-06-10 15:50:00	1.0986	1.098672	1.0986	0
2022-06-10 15:55:00	1.0986	1.098639	1.0986	0
2022-06-10 16:00:00	1.0986	1.098638	1.0986	0
2022-06-10 16:05:00	1.0986	1.098605	1.0986	0
2022-06-10 16:10:00	1.09829	1.098573	1.09829	0
2022-06-10 16:15:00	1.09829	1.098541	1.09829	0
2022-06-10 16:20:00	1.09829	1.098509	1.09829	0
2022-06-10 16:25:00	1.09861	1.098509	1.09861	0
2022-06-10 16:30:00	1.09861	1.098509	1.09861	0
2022-06-10 16:35:00	1.09798	1.098447	1.09798	0
2022-06-10 16:40:00	1.09766	1.098353	1.09766	0
2022-06-10 16:45:00	1.09766	1.098259	1.09766	0
2022-06-10 16:50:00	1.09766	1.098165	1.09766	0
2022-06-10 16:55:00	1.09766	1.098071	1.09766	0
2022-06-10 17:00:00	1.09734	1.097976	1.09734	0
2022-06-10 17:05:00	1.09734	1.097881	1.09734	0
2022-06-10 17:10:00	1.09734	1.097786	1.09734	0
2022-06-10 17:15:00	1.09703	1.097628	1.09703	0
2022-06-10 17:20:00	1.09703	1.09747	1.09703	0
2022-06-10 17:25:00	1.09703	1.097375	1.09703	0
2022-06-10 17:30:00	1.09703	1.097312	1.09703	0
2022-06-10 17:35:00	1.09703	1.097249	1.09703	0
2022-06-10 17:40:00	1.09639	1.097122	1.09639	0
2022-06-10 17:45:00	1.09639	1.096995	1.09639	0
2022-06-10 17:50:00	1.09576	1.096837	1.09576	0
2022-06-10 17:55:00	1.09576	1.096679	1.09576	0
2022-06-10 18:00:00	1.09576	1.096521	1.09576	0
2022-06-10 18:05:00	1.09576	1.096394	1.09576	0
2022-06-10 18:10:00	1.09576	1.096267	1.09576	0
2022-06-10 18:15:00	1.09576	1.09614	1.09576	0
2022-06-10 18:20:00	1.09544	1.095981	1.09544	0
2022-06-10 18:25:00	1.09544	1.095822	1.09544	0
2022-06-10 18:30:00	1.09481	1.095664	1.09481	0
2022-06-10 18:35:00	1.09513	1.095538	1.09513	0
2022-06-10 18:40:00	1.09481	1.095443	1.09481	0
2022-06-10 18:45:00	1.09449	1.095316	1.09449	0
2022-06-10 18:50:00	1.09386	1.095126	1.09386	0
2022-06-10 18:55:00	1.09418	1.094968	1.09418	0
2022-06-10 19:00:00	1.09418	1.09481	1.09418	0
2022-06-10 19:05:00	1.09418	1.094652	1.09418	0
2022-06-10 19:10:00	1.09418	1.094526	1.09418	0
2022-06-10 19:15:00	1.09418	1.0944	1.09418	0
2022-06-10 19:20:00	1.09418	1.094337	1.09418	0
2022-06-10 19:25:00	1.09418	1.094242	1.09418	0
2022-06-10 19:30:00	1.09449	1.09421	1.09449	0
2022-06-10 19:35:00	1.09449	1.09421	1.09449	0
2022-06-10 19:40:00	1.09481	1.094305	1.09481	0
2022-06-10 19:45:00	1.09513	1.0944	1.09513	0
2022-06-10 19:50:00	1.09513	1.094495	1.09513	0
2022-06-10 19:55:00	1.09513	1.09459	1.09513	0
2022-06-10 20:00:00	1.09544	1.094716	1.09544	0
2022-06-10 20:05:00	1.09544	1.094842	1.09544	0
2022-06-10 20:10:00	1.09544	1.094968	1.09544	0
2022-06-10 20:15:00	1.09544	1.095094	1.09544	0
2022-06-10 20:20:00	1.09576	1.095221	1.09576	0
2022-06-10 20:25:00	1.09576	1.095348	1.09576	0
2022-06-10 20:30:00	1.09608	1.095475	1.09608	0
2022-06-10 20:35:00	1.09608	1.09557	1.09608	0
2022-06-10 20:40:00	1.09639	1.095696	1.09639	0
2022-06-10 20:45:00	1.09639	1.095822	1.09639	0
2022-06-10 20:50:00	1.09671	1.095949	1.09671	0
2022-06-10 20:55:00	1.09671	1.096076	1.09671	0
2022-06-10 21:00:00	1.09671	1.096203	1.09671	0
2022-06-10 21:05:00	1.09671	1.09633	1.09671	0
2022-06-10 21:10:00	1.09671	1.096425	1.09671	0
2022-06-10 21:15:00	1.09671	1.09652	1.09671	0
2022-06-10 21:20:00	1.09671	1.096583	1.09671	0
2022-06-10 21:25:00	1.09703	1.096678	1.09703	0
2022-06-10 21:30:00	1.09703	1.096742	1.09703	0
2022-06-10 21:35:00	1.09671	1.096774	1.09671	0
2022-06-10 21:40:00	1.09671	1.096774	1.09671	0
2022-06-10 21:45:00	1.09671	1.096774	1.09671	0
2022-06-10 21:50:00	1.09703	1.096806	1.09703	0
2022-06-10 21:55:00	1.09703	1.096838	1.09703	0
2022-06-10 22:00:00	1.09671	1.096838	1.09671	0
2022-06-10 22:05:00	1.09703	1.09687	1.09703	0
2022-06-10 22:10:00	1.09703	1.096902	1.09703	0
2022-06-10 22:15:00	1.09703	1.096902	1.09703	0
2022-06-10 22:20:00	1.09734	1.096933	1.09734	0
2022-06-10 22:25:00	1.09734	1.096996	1.09734	0
2022-06-10 22:30:00	1.09766	1.097091	1.09766	0
2022-06-10 22:35:00	1.09734	1.097154	1.09734	0
2022-06-10 22:40:00	1.09734	1.097185	1.09734	0
2022-06-10 22:45:00	1.09734	1.097216	1.09734	0
2022-06-10 22:50:00	1.09766	1.097311	1.09766	0
2022-06-10 22:55:00	1.09798	1.097406	1.09798	0
2022-06-10 23:00:00	1.09798	1.097501	1.09798	0
2022-06-10 23:05:00	1.09798	1.097596	1.09798	0
2022-06-10 23:10:00	1.09798	1.09766	1.09798	0
2022-06-10 23:15:00	1.09798	1.097724	1.09798	0
2022-06-10 23:20:00	1.09829	1.097787	1.09829	0
2022-06-10 23:25:00	1.09829	1.097882	1.09829	0
2022-06-10 23:30:00	1.09798	1.097946	1.09798	0
2022-06-10 23:35:00	1.09798	1.09801	1.09798	0
2022-06-10 23:40:00	1.09829	1.098073	1.09829	0
2022-06-10 23:45:00	1.09829	1.098104	1.09829	0
2022-06-10 23:50:00	1.09798	1.098104	1.09798	0
2022-06-10 23:55:00	1.09829	1.098135	1.09829	0
2022-06-11 00:00:00	1.09829	1.098166	1.09829	0
2022-06-11 00:05:00	1.09861	1.098229	1.09861	0
2022-06-11 00:10:00	1.09893	1.098293	1.09893	0
2022-06-11 00:15:00	1.09861	1.098325	1.09861	0
2022-06-11 00:20:00	1.09829	1.098356	1.09829	0
2022-06-11 00:25:00	1.09861	1.098419	1.09861	0
2022-06-11 00:30:00	1.09893	1.098483	1.09893	0
2022-06-11 00:35:00	1.09924	1.098578	1.09924	0
2022-06-11 00:40:00	1.09924	1.098704	1.09924	0
2022-06-11 00:45:00	1.09892	1.098767	1.09892	0
2022-06-11 00:50:00	1.09892	1.09883	1.09892	0
2022-06-11 00:55:00	1.09892	1.098861	1.09892	0
2022-06-11 01:00:00	1.09923	1.098891	1.09923	0
2022-06-11 01:05:00	1.09923	1.098953	1.09923	0
2022-06-11 01:10:00	1.09924	1.099048	1.09924	0
2022-06-11 01:15:00	1.09924	1.099111	1.09924	0
2022-06-11 01:20:00	1.09924	1.099142	1.09924	0
2022-06-11 01:25:00	1.09924	1.099142	1.09924	0
2022-06-11 01:30:00	1.09924	1.099142	1.09924	0
2022-06-11 01:35:00	1.09924	1.099174	1.09924	0
2022-06-11 01:40:00	1.09987	1.099269	1.09987	0
2022-06-11 01:45:00	1.09987	1.099364	1.09987	0
2022-06-11 01:50:00	1.09988	1.099429	1.09988	0
2022-06-11 01:55:00	1.09988	1.099494	1.09988	0
2022-06-11 02:00:00	1.09988	1.099558	1.09988	0
2022-06-11 02:05:00	1.09988	1.099622	1.09988	0
2022-06-11 02:10:00	1.09988	1.099686	1.09988	0
2022-06-11 02:15:00	1.09956	1.099718	1.09956	0
2022-06-11 02:20:00	1.10019	1.099813	1.10019	0
2022-06-11 02:25:00	1.09988	1.099877	1.09988	0
2022-06-11 02:30:00	1.09988	1.099878	1.09988	0
2022-06-11 02:35:00	1.10051	1.099942	1.10051	0
2022-06-11 02:40:00	1.10051	1.100005	1.10051	0
2022-06-11 02:45:00	1.10019	1.100036	1.10019	0
2022-06-11 02:50:00	1.10019	1.100067	1.10019	0
2022-06-11 02:55:00	1.10051	1.10013	1.10051	0
2022-06-11 03:00:00	1.10051	1.100193	1.10051	0
2022-06-11 03:05:00	1.10083	1.10032	1.10083	0
2022-06-11 03:10:00	1.10051	1.100352	1.10051	0
2022-06-11 03:15:00	1.10051	1.100415	1.10051	0
2022-06-11 03:20:00	1.10083	1.10051	1.10083	0
2022-06-11 03:25:00	1.10083	1.100542	1.10083	0
2022-06-11 03:30:00	1.10115	1.100606	1.10115	0
2022-06-11 03:35:00	1.10115	1.100702	1.10115	0
2022-06-11 03:40:00	1.10115	1.100798	1.10115	0
2022-06-11 03:45:00	1.10115	1.100862	1.10115	0
2022-06-11 03:50:00	1.10115	1.100926	1.10115	0
2022-06-11 03:55:00	1.10115	1.100958	1.10115	0
2022-06-11 04:00:00	1.10146	1.101053	1.10146	0
2022-06-11 04:05:00	1.10115	1.101117	1.10115	0
2022-06-11 04:10:00	1.10083	1.101117	1.10083	0
2022-06-11 04:15:00	1.10115	1.101149	1.10115	0
2022-06-11 04:20:00	1.10146	1.10118	1.10146	0
2022-06-11 04:25:00	1.10083	1.101148	1.10083	0
2022-06-11 04:30:00	1.10146	1.101179	1.10146	0
2022-06-11 04:35:00	1.10115	1.101179	1.10115	0
2022-06-11 04:40:00	1.10115	1.101179	1.10115	0
2022-06-11 04:45:00	1.10146	1.10121	1.10146	0
2022-06-11 04:50:00	1.10115	1.101179	1.10115	0
2022-06-11 04:55:00	1.10146	1.10121	1.10146	0
2022-06-11 05:00:00	1.10115	1.101242	1.10115	0
2022-06-11 05:05:00	1.10146	1.101273	1.10146	0
2022-06-11 05:10:00	1.10146	1.101273	1.10146	0
2022-06-11 05:15:00	1.10146	1.101336	1.10146	0
2022-06-11 05:20:00	1.10146	1.101336	1.10146	0
2022-06-11 05:25:00	1.10146	1.101367	1.10146	0
2022-06-11 05:30:00	1.10146	1.101398	1.10146	0
2022-06-11 05:35:00	1.10146	1.101398	1.10146	0
2022-06-11 05:40:00	1.10146	1.101429	1.10146	0
2022-06-11 05:45:00	1.10146	1.101429	1.10146	0
2022-06-11 05:50:00	1.10146	1.10146	1.10146	0
2022-06-11 05:55:00	1.10146	1.10146	1.10146	0
2022-06-11 06:00:00	1.10146	1.10146	1.10146	0
2022-06-11 06:05:00	1.10146	1.10146	1.10146	0
2022-06-11 06:10:00	1.10178	1.101492	1.10178	0
2022-06-11 06:15:00	1.10178	1.101524	1.10178	0
2022-06-11 06:20:00	1.10178	1.101556	1.10178	0
2022-06-11 06:25:00	1.10146	1.101556	1.10146	0
2022-06-11 06:30:00	1.10178	1.101588	1.10178	0
2022-06-11 06:35:00	1.10146	1.101588	1.10146	0
2022-06-11 06:40:00	1.10178	1.10162	1.10178	0
2022-06-11 06:45:00	1.10146	1.10162	1.10146	0
2022-06-11 06:50:00	1.10178	1.101652	1.10178	0
2022-06-11 06:55:00	1.10146	1.101652	1.10146	0
2022-06-11 07:00:00	1.10146	1.10162	1.10146	0
2022-06-11 07:05:00	1.10178	1.10162	1.10178	0
2022-06-11 07:10:00	1.10146	1.101588	1.10146	0
2022-06-11 07:15:00	1.10178	1.10162	1.10178	0
2022-06-11 07:20:00	1.1021	1.101652	1.1021	0
2022-06-11 07:25:00	1.10051	1.101557	1.10051	0
2022-06-11 07:30:00	1.10051	1.10143	1.10051	0
2022-06-11 07:35:00	1.09924	1.101208	1.09924	0
2022-06-11 07:40:00	1.09861	1.100891	1.09861	0
2022-06-11 07:45:00	1.10051	1.100796	1.10051	0
2022-06-11 07:50:00	1.10336	1.100986	1.10336	0
2022-06-11 07:55:00	1.10463	1.101271	1.10463	0
2022-06-11 08:00:00	1.10685	1.10181	1.10685	0
2022-06-11 08:05:00	1.10463	1.102095	1.10463	0
2022-06-11 08:10:00	1.10051	1.101936	1.10051	0
2022-06-11 08:15:00	1.09671	1.101556	1.09671	0
2022-06-11 08:20:00	1.09513	1.101018	1.09513	0
2022-06-11 08:25:00	1.09354	1.100448	1.09354	0
2022-06-11 08:30:00	1.09576	1.100163	1.09576	0
2022-06-11 08:35:00	1.09766	1.099878	1.09766	0
2022-06-11 08:40:00	1.09829	1.099371	1.09829	0
2022-06-11 08:45:00	1.09924	1.098832	1.09924	0
2022-06-11 08:50:00	1.09924	1.098071	1.09924	0
2022-06-11 08:55:00	1.09956	1.097564	1.09956	0
2022-06-11 09:00:00	1.09988	1.097501	1.09988	0
2022-06-11 09:05:00	1.09988	1.097818	1.09988	0
2022-06-11 09:10:00	1.10019	1.098324	1.10019	0
2022-06-11 09:15:00	1.10051	1.099021	1.10051	0
2022-06-11 09:20:00	1.10051	1.099496	1.10051	0
2022-06-11 09:25:00	1.10051	1.099781	1.10051	0
2022-06-11 09:30:00	1.10051	1.100003	1.10051	0
2022-06-11 09:35:00	1.10051	1.10013	1.10051	0
2022-06-11 09:40:00	1.10083	1.100289	1.10083	0
2022-06-11 09:45:00	1.10051	1.100384	1.10051	0
2022-06-11 09:50:00	1.10083	1.100479	1.10083	0
2022-06-11 09:55:00	1.10051	1.100542	1.10051	0
2022-06-11 10:00:00	1.10051	1.100574	1.10051	0
2022-06-11 10:05:00	1.10083	1.100606	1.10083	0
2022-06-11 10:10:00	1.10083	1.100638	1.10083	0
2022-06-11 10:15:00	1.10115	1.100702	1.10115	0
2022-06-11 10:20:00	1.10115	1.100766	1.10115	0
2022-06-11 10:25:00	1.10146	1.100861	1.10146	0
2022-06-11 10:30:00	1.10083	1.100861	1.10083	0
2022-06-11 10:35:00	1.10115	1.100925	1.10115	0
2022-06-11 10:40:00	1.10083	1.100925	1.10083	0
2022-06-11 10:45:00	1.10115	1.100989	1.10115	0
2022-06-11 10:50:00	1.10115	1.101053	1.10115	0
2022-06-11 10:55:00	1.10115	1.101085	1.10115	0
2022-06-11 11:00:00	1.10146	1.101148	1.10146	0
2022-06-11 11:05:00	1.10146	1.101179	1.10146	0
2022-06-11 11:10:00	1.10146	1.10121	1.10146	0
2022-06-11 11:15:00	1.10115	1.101179	1.10115	0
2022-06-11 11:20:00	1.10146	1.101242	1.10146	0
2022-06-11 11:25:00	1.10146	1.101273	1.10146	0
2022-06-11 11:30:00	1.10146	1.101336	1.10146	0
2022-06-11 11:35:00	1.10146	1.101367	1.10146	0
2022-06-11 11:40:00	1.10146	1.101398	1.10146	0
2022-06-11 11:45:00	1.10146	1.101429	1.10146	0
2022-06-11 11:50:00	1.10178	1.101461	1.10178	0
2022-06-11 11:55:00	1.10178	1.101493	1.10178	0
2022-06-11 12:00:00	1.10146	1.101493	1.10146	0
2022-06-11 12:05:00	1.10146	1.101524	1.10146	0
2022-06-11 12:10:00	1.10115	1.101493	1.10115	0
2022-06-11 12:15:00	1.10146	1.101493	1.10146	0
2022-06-11 12:20:00	1.10178	1.101525	1.10178	0
2022-06-11 12:25:00	1.10178	1.101557	1.10178	0
2022-06-11 12:30:00	1.10178	1.101589	1.10178	0
2022-06-11 12:35:00	1.10146	1.101589	1.10146	0
2022-06-11 12:40:00	1.10146	1.101557	1.10146	0
2022-06-11 12:45:00	1.10178	1.101557	1.10178	0
2022-06-11 12:50:00	1.10146	1.101557	1.10146	0
2022-06-11 12:55:00	1.10178	1.101589	1.10178	0
2022-06-11 13:00:00	1.10178	1.101652	1.10178	0
2022-06-11 13:05:00	1.10178	1.101684	1.10178	0
2022-06-11 13:10:00	1.10178	1.101684	1.10178	0
2022-06-11 13:15:00	1.10146	1.101652	1.10146	0
2022-06-11 13:20:00	1.10146	1.10162	1.10146	0
2022-06-11 13:25:00	1.10178	1.101652	1.10178	0
2022-06-11 13:30:00	1.10178	1.101684	1.10178	0
2022-06-11 13:35:00	1.10178	1.101684	1.10178	0
2022-06-11 13:40:00	1.10178	1.101716	1.10178	0
2022-06-11 13:45:00	1.10178	1.101716	1.10178	0
2022-06-11 13:50:00	1.10178	1.101716	1.10178	0
2022-06-11 13:55:00	1.10178	1.101716	1.10178	0
2022-06-11 14:00:00	1.10178	1.101716	1.10178	0
2022-06-11 14:05:00	1.1021	1.10178	1.1021	0
2022-06-11 14:10:00	1.10178	1.101812	1.10178	0
2022-06-11 14:15:00	1.10178	1.101812	1.10178	0
2022-06-11 14:20:00	1.1021	1.101844	1.1021	0
2022-06-11 14:25:00	1.10178	1.101844	1.10178	0
2022-06-11 14:30:00	1.1021	1.101876	1.1021	0
2022-06-11 14:35:00	1.1021	1.101908	1.1021	0
2022-06-11 14:40:00	1.10241	1.101971	1.10241	0
2022-06-11 14:45:00	1.10241	1.102034	1.10241	0
2022-06-11 14:50:00	1.10241	1.102097	1.10241	0
2022-06-11 14:55:00	1.1021	1.102097	1.1021	0
2022-06-11 15:00:00	1.10273	1.102192	1.10273	0
2022-06-11 15:05:00	1.10273	1.102287	1.10273	0
2022-06-11 15:10:00	1.10241	1.102318	1.10241	0
2022-06-11 15:15:00	1.10241	1.102381	1.10241	0
2022-06-11 15:20:00	1.10178	1.102349	1.10178	0
2022-06-11 15:25:00	1.10241	1.10238	1.10241	0
2022-06-11 15:30:00	1.10241	1.10238	1.10241	0
2022-06-11 15:35:00	1.10241	1.10238	1.10241	0
2022-06-11 15:40:00	1.10241	1.10238	1.10241	0
2022-06-11 15:45:00	1.1021	1.10238	1.1021	0
2022-06-11 15:50:00	1.10241	1.102348	1.10241	0
2022-06-11 15:55:00	1.10241	1.102316	1.10241	0
2022-06-11 16:00:00	1.10273	1.102348	1.10273	0
2022-06-11 16:05:00	1.10241	1.102348	1.10241	0
2022-06-11 16:10:00	1.10273	1.102443	1.10273	0
2022-06-11 16:15:00	1.10273	1.102475	1.10273	0
2022-06-11 16:20:00	1.10273	1.102507	1.10273	0
2022-06-11 16:25:00	1.10273	1.102539	1.10273	0
2022-06-11 16:30:00	1.10241	1.102539	1.10241	0
2022-06-11 16:35:00	1.10241	1.10257	1.10241	0
2022-06-11 16:40:00	1.10273	1.102602	1.10273	0
2022-06-11 16:45:00	1.10273	1.102634	1.10273	0
2022-06-11 16:50:00	1.10273	1.102634	1.10273	0
2022-06-11 16:55:00	1.10304	1.102697	1.10304	0
2022-06-11 17:00:00	1.10273	1.102697	1.10273	0
2022-06-11 17:05:00	1.10304	1.102728	1.10304	0
2022-06-11 17:10:00	1.10304	1.102759	1.10304	0
2022-06-11 17:15:00	1.10304	1.10279	1.10304	0
2022-06-11 17:20:00	1.10304	1.102853	1.10304	0
2022-06-11 17:25:00	1.10304	1.102916	1.10304	0
2022-06-11 17:30:00	1.10304	1.102947	1.10304	0
2022-06-11 17:35:00	1.10273	1.102947	1.10273	0
2022-06-11 17:40:00	1.10273	1.102947	1.10273	0
2022-06-11 17:45:00	1.10304	1.102947	1.10304	0
2022-06-11 17:50:00	1.10273	1.102947	1.10273	0
2022-06-11 17:55:00	1.10304	1.102947	1.10304	0
2022-06-11 18:00:00	1.10304	1.102947	1.10304	0
2022-06-11 18:05:00	1.10273	1.102916	1.10273	0
2022-06-11 18:10:00	1.10273	1.102885	1.10273	0
2022-06-11 18:15:00	1.10304	1.102885	1.10304	0
2022-06-11 18:20:00	1.10273	1.102854	1.10273	0
2022-06-11 18:25:00	1.10304	1.102885	1.10304	0
2022-06-11 18:30:00	1.10304	1.102916	1.10304	0
2022-06-11 18:35:00	1.10336	1.102948	1.10336	0
2022-06-11 18:40:00	1.10304	1.102979	1.10304	0
2022-06-11 18:45:00	1.10304	1.102979	1.10304	0
2022-06-11 18:50:00	1.10304	1.102979	1.10304	0
2022-06-11 18:55:00	1.10304	1.10301	1.10304	0
2022-06-11 19:00:00	1.10304	1.103041	1.10304	0
2022-06-11 19:05:00	1.10304	1.103041	1.10304	0
2022-06-11 19:10:00	1.10304	1.103072	1.10304	0
2022-06-11 19:15:00	1.10304	1.103072	1.10304	0
2022-06-11 19:20:00	1.10304	1.103072	1.10304	0
2022-06-11 19:25:00	1.10304	1.10304	1.10304	0
2022-06-11 19:30:00	1.10304	1.10304	1.10304	0
2022-06-11 19:35:00	1.10304	1.10304	1.10304	0
2022-06-11 19:40:00	1.10303	1.103039	1.10303	0
2022-06-11 19:45:00	1.10303	1.103038	1.10303	0
2022-06-11 19:50:00	1.10335	1.103069	1.10335	0
2022-06-11 19:55:00	1.10335	1.1031	1.10335	0
2022-06-11 20:00:00	1.10304	1.1031	1.10304	0
2022-06-11 20:05:00	1.10335	1.103131	1.10335	0
2022-06-11 20:10:00	1.10336	1.103163	1.10336	0
2022-06-11 20:15:00	1.10304	1.103163	1.10304	0
2022-06-11 20:20:00	1.10304	1.103163	1.10304	0
2022-06-11 20:25:00	1.10336	1.103195	1.10336	0
2022-06-11 20:30:00	1.10336	1.103228	1.10336	0
2022-06-11 20:35:00	1.10304	1.103229	1.10304	0
2022-06-11 20:40:00	1.10368	1.103262	1.10368	0
2022-06-11 20:45:00	1.10336	1.103263	1.10336	0
2022-06-11 20:50:00	1.10304	1.103263	1.10304	0
2022-06-11 20:55:00	1.10368	1.103296	1.10368	0
2022-06-11 21:00:00	1.10368	1.103328	1.10368	0
2022-06-11 21:05:00	1.10336	1.10336	1.10336	0
2022-06-11 21:10:00	1.10368	1.103424	1.10368	0
2022-06-11 21:15:00	1.10336	1.103424	1.10336	0
2022-06-11 21:20:00	1.10368	1.103456	1.10368	0
2022-06-11 21:25:00	1.10336	1.103488	1.10336	0
2022-06-11 21:30:00	1.10336	1.103456	1.10336	0
2022-06-11 21:35:00	1.10336	1.103456	1.10336	0
2022-06-11 21:40:00	1.10336	1.103488	1.10336	0
2022-06-11 21:45:00	1.10368	1.103488	1.10368	0
2022-06-11 21:50:00	1.10368	1.103488	1.10368	0
2022-06-11 21:55:00	1.10368	1.10352	1.10368	0
2022-06-11 22:00:00	1.10368	1.10352	1.10368	0
2022-06-11 22:05:00	1.10336	1.10352	1.10336	0
2022-06-11 22:10:00	1.10399	1.103551	1.10399	0
2022-06-11 22:15:00	1.10399	1.103614	1.10399	0
2022-06-11 22:20:00	1.10399	1.103677	1.10399	0
2022-06-11 22:25:00	1.10399	1.10374	1.10399	0
2022-06-11 22:30:00	1.10399	1.103803	1.10399	0
2022-06-11 22:35:00	1.10368	1.103803	1.10368	0
2022-06-11 22:40:00	1.10399	1.103834	1.10399	0
2022-06-11 22:45:00	1.10399	1.103865	1.10399	0
2022-06-11 22:50:00	1.10399	1.103896	1.10399	0
2022-06-11 22:55:00	1.10399	1.103959	1.10399	0
2022-06-11 23:00:00	1.10399	1.103959	1.10399	0
2022-06-11 23:05:00	1.10399	1.103959	1.10399	0
2022-06-11 23:10:00	1.10399	1.103959	1.10399	0
2022-06-11 23:15:00	1.10431	1.103991	1.10431	0
2022-06-11 23:20:00	1.10431	1.104023	1.10431	0
2022-06-11 23:25:00	1.10399	1.104054	1.10399	0
2022-06-11 23:30:00	1.10431	1.104086	1.10431	0
2022-06-11 23:35:00	1.10431	1.104118	1.10431	0
2022-06-11 23:40:00	1.10431	1.10415	1.10431	0
2022-06-11 23:45:00	1.10399	1.10415	1.10399	0
2022-06-11 23:50:00	1.10431	1.104182	1.10431	0
2022-06-11 23:55:00	1.10431	1.104214	1.10431	0
2022-06-12 00:00:00	1.10431	1.104246	1.10431	0
2022-06-12 00:05:00	1.10399	1.104214	1.10399	0
2022-06-12 00:10:00	1.10431	1.104214	1.10431	0
2022-06-12 00:15:00	1.10399	1.104214	1.10399	0
2022-06-12 00:20:00	1.10399	1.104182	1.10399	0
2022-06-12 00:25:00	1.10431	1.104182	1.10431	0
2022-06-12 00:30:00	1.10431	1.104182	1.10431	0
2022-06-12 00:35:00	1.10431	1.104214	1.10431	0
2022-06-12 00:40:00	1.10431	1.104214	1.10431	0
2022-06-12 00:45:00	1.10431	1.104214	1.10431	0
2022-06-12 00:50:00	1.10431	1.104214	1.10431	0
2022-06-12 00:55:00	1.10431	1.104246	1.10431	0
2022-06-12 01:00:00	1.10431	1.104246	1.10431	0
2022-06-12 01:05:00	1.10431	1.104278	1.10431	0
2022-06-12 01:10:00	1.10431	1.10431	1.10431	0
2022-06-12 01:15:00	1.10431	1.10431	1.10431	0
2022-06-12 01:20:00	1.10463	1.104342	1.10463	0
2022-06-12 01:25:00	1.10399	1.10431	1.10399	0
2022-06-12 01:30:00	1.10431	1.10431	1.10431	0
2022-06-12 01:35:00	1.10431	1.10431	1.10431	0
2022-06-12 01:40:00	1.10431	1.10431	1.10431	0
2022-06-12 01:45:00	1.10431	1.10431	1.10431	0
2022-06-12 01:50:00	1.10463	1.104342	1.10463	0
2022-06-12 01:55:00	1.10431	1.104342	1.10431	0
2022-06-12 02:00:00	1.10431	1.104342	1.10431	0
2022-06-12 02:05:00	1.10431	1.104342	1.10431	0
2022-06-12 02:10:00	1.10431	1.10431	1.10431	0
2022-06-12 02:15:00	1.10431	1.104342	1.10431	0
2022-06-12 02:20:00	1.10431	1.104342	1.10431	0
2022-06-12 02:25:00	1.10431	1.104342	1.10431	0
2022-06-12 02:30:00	1.10431	1.104342	1.10431	0
2022-06-12 02:35:00	1.10463	1.104374	1.10463	0
2022-06-12 02:40:00	1.10431	1.104342	1.10431	0
2022-06-12 02:45:00	1.10495	1.104406	1.10495	0
2022-06-12 02:50:00	1.10463	1.104438	1.10463	0
2022-06-12 02:55:00	1.10463	1.10447	1.10463	0
2022-06-12 03:00:00	1.10431	1.10447	1.10431	0
2022-06-12 03:05:00	1.10463	1.104502	1.10463	0
2022-06-12 03:10:00	1.10431	1.104502	1.10431	0
2022-06-12 03:15:00	1.10431	1.104502	1.10431	0
2022-06-12 03:20:00	1.10431	1.104502	1.10431	0
2022-06-12 03:25:00	1.10431	1.10447	1.10431	0
2022-06-12 03:30:00	1.10495	1.104534	1.10495	0
2022-06-12 03:35:00	1.10431	1.10447	1.10431	0
2022-06-12 03:40:00	1.10495	1.104502	1.10495	0
2022-06-12 03:45:00	1.10463	1.104502	1.10463	0
2022-06-12 03:50:00	1.10495	1.104566	1.10495	0
2022-06-12 03:55:00	1.10463	1.104566	1.10463	0
2022-06-12 04:00:00	1.10463	1.104598	1.10463	0
2022-06-12 04:05:00	1.10495	1.104662	1.10495	0
2022-06-12 04:10:00	1.10463	1.104694	1.10463	0
2022-06-12 04:15:00	1.10463	1.104726	1.10463	0
2022-06-12 04:20:00	1.10526	1.104757	1.10526	0
2022-06-12 04:25:00	1.10495	1.104821	1.10495	0
2022-06-12 04:30:00	1.10526	1.104852	1.10526	0
2022-06-12 04:35:00	1.10526	1.104915	1.10526	0
2022-06-12 04:40:00	1.10526	1.104946	1.10526	0
2022-06-12 04:45:00	1.10526	1.105009	1.10526	0
2022-06-12 04:50:00	1.10526	1.105072	1.10526	0
2022-06-12 04:55:00	1.10526	1.105103	1.10526	0
2022-06-12 05:00:00	1.10495	1.105135	1.10495	0
2022-06-12 05:05:00	1.10495	1.105167	1.10495	0
2022-06-12 05:10:00	1.10495	1.105136	1.10495	0
2022-06-12 05:15:00	1.10495	1.105136	1.10495	0
2022-06-12 05:20:00	1.10463	1.105073	1.10463	0
2022-06-12 05:25:00	1.10495	1.105042	1.10495	0
2022-06-12 05:30:00	1.10463	1.104979	1.10463	0
2022-06-12 05:35:00	1.10463	1.104916	1.10463	0
2022-06-12 05:40:00	1.10495	1.104885	1.10495	0
2022-06-12 05:45:00	1.10463	1.104822	1.10463	0
2022-06-12 05:50:00	1.10526	1.104853	1.10526	0
2022-06-12 05:55:00	1.10526	1.104884	1.10526	0
2022-06-12 06:00:00	1.10495	1.104884	1.10495	0
2022-06-12 06:05:00	1.10526	1.104915	1.10526	0
2022-06-12 06:10:00	1.10463	1.104915	1.10463	0
2022-06-12 06:15:00	1.10526	1.104946	1.10526	0
2022-06-12 06:20:00	1.10526	1.105009	1.10526	0
2022-06-12 06:25:00	1.10526	1.105072	1.10526	0
2022-06-12 06:30:00	1.10495	1.105072	1.10495	0
2022-06-12 06:35:00	1.10463	1.105072	1.10463	0
2022-06-12 06:40:00	1.10494	1.10504	1.10494	0
2022-06-12 06:45:00	1.10494	1.105008	1.10494	0
2022-06-12 06:50:00	1.10494	1.105007	1.10494	0
2022-06-12 06:55:00	1.10652	1.105133	1.10652	0
2022-06-12 07:00:00	1.10811	1.105481	1.10811	0
2022-06-12 07:05:00	1.10557	1.105512	1.10557	0
2022-06-12 07:10:00	1.10462	1.105448	1.10462	0
2022-06-12 07:15:00	1.10462	1.105384	1.10462	0
2022-06-12 07:20:00	1.10431	1.10532	1.10431	0
2022-06-12 07:25:00	1.10431	1.105288	1.10431	0
2022-06-12 07:30:00	1.10431	1.105225	1.10431	0
2022-06-12 07:35:00	1.10463	1.105194	1.10463	0
2022-06-12 07:40:00	1.10431	1.105131	1.10431	0
2022-06-12 07:45:00	1.10463	1.104942	1.10463	0
2022-06-12 07:50:00	1.10463	1.104594	1.10463	0
2022-06-12 07:55:00	1.10463	1.1045	1.10463	0
2022-06-12 08:00:00	1.10495	1.104533	1.10495	0
2022-06-12 08:05:00	1.10495	1.104566	1.10495	0
2022-06-12 08:10:00	1.10495	1.10463	1.10495	0
2022-06-12 08:15:00	1.10463	1.104662	1.10463	0
2022-06-12 08:20:00	1.10495	1.104726	1.10495	0
2022-06-12 08:25:00	1.10463	1.104726	1.10463	0
2022-06-12 08:30:00	1.10495	1.10479	1.10495	0
2022-06-12 08:35:00	1.10495	1.104822	1.10495	0
2022-06-12 08:40:00	1.10526	1.104885	1.10526	0
2022-06-12 08:45:00	1.10495	1.104917	1.10495	0
2022-06-12 08:50:00	1.10495	1.104917	1.10495	0
2022-06-12 08:55:00	1.10463	1.104885	1.10463	0
2022-06-12 09:00:00	1.10463	1.104853	1.10463	0
2022-06-12 09:05:00	1.10463	1.104853	1.10463	0
2022-06-12 09:10:00	1.10495	1.104853	1.10495	0
2022-06-12 09:15:00	1.10463	1.104853	1.10463	0
2022-06-12 09:20:00	1.10463	1.104821	1.10463	0
2022-06-12 09:25:00	1.10495	1.104821	1.10495	0
2022-06-12 09:30:00	1.10495	1.10479	1.10495	0
2022-06-12 09:35:00	1.10431	1.104726	1.10431	0
2022-06-12 09:40:00	1.10463	1.104694	1.10463	0
2022-06-12 09:45:00	1.10463	1.104694	1.10463	0
2022-06-12 09:50:00	1.10431	1.104662	1.10431	0
2022-06-12 09:55:00	1.10463	1.104662	1.10463	0
2022-06-12 10:00:00	1.10431	1.104598	1.10431	0
2022-06-12 10:05:00	1.10431	1.104566	1.10431	0
2022-06-12 10:10:00	1.10431	1.104534	1.10431	0
2022-06-12 10:15:00	1.10463	1.104502	1.10463	0
2022-06-12 10:20:00	1.10463	1.10447	1.10463	0
2022-06-12 10:25:00	1.10463	1.104502	1.10463	0
2022-06-12 10:30:00	1.10495	1.104534	1.10495	0
2022-06-12 10:35:00	1.10431	1.104502	1.10431	0
2022-06-12 10:40:00	1.10431	1.104502	1.10431	0
2022-06-12 10:45:00	1.10463	1.104502	1.10463	0
2022-06-12 10:50:00	1.10431	1.104502	1.10431	0
2022-06-12 10:55:00	1.10431	1.104502	1.10431	0
2022-06-12 11:00:00	1.10495	1.104566	1.10495	0
2022-06-12 11:05:00	1.10431	1.104534	1.10431	0
2022-06-12 11:10:00	1.10463	1.104534	1.10463	0
2022-06-12 11:15:00	1.10463	1.104534	1.10463	0
2022-06-12 11:20:00	1.10495	1.104534	1.10495	0
2022-06-12 11:25:00	1.10495	1.104598	1.10495	0
2022-06-12 11:30:00	1.10463	1.10463	1.10463	0
2022-06-12 11:35:00	1.10463	1.10463	1.10463	0
2022-06-12 11:40:00	1.10463	1.104662	1.10463	0
2022-06-12 11:45:00	1.10431	1.104662	1.10431	0
2022-06-12 11:50:00	1.10463	1.10463	1.10463	0
2022-06-12 11:55:00	1.10463	1.104662	1.10463	0
2022-06-12 12:00:00	1.10526	1.104725	1.10526	0
2022-06-12 12:05:00	1.10463	1.104725	1.10463	0
2022-06-12 12:10:00	1.10495	1.104725	1.10495	0
2022-06-12 12:15:00	1.10526	1.104756	1.10526	0
2022-06-12 12:20:00	1.10526	1.104819	1.10526	0
2022-06-12 12:25:00	1.10526	1.104882	1.10526	0
2022-06-12 12:30:00	1.10495	1.104914	1.10495	0
2022-06-12 12:35:00	1.10526	1.105009	1.10526	0
2022-06-12 12:40:00	1.10558	1.105104	1.10558	0
2022-06-12 12:45:00	1.10526	1.105167	1.10526	0
2022-06-12 12:50:00	1.10526	1.105167	1.10526	0
2022-06-12 12:55:00	1.10526	1.10523	1.10526	0
2022-06-12 13:00:00	1.10495	1.10523	1.10495	0
2022-06-12 13:05:00	1.10495	1.105199	1.10495	0
2022-06-12 13:10:00	1.10526	1.105199	1.10526	0
2022-06-12 13:15:00	1.10495	1.105168	1.10495	0
2022-06-12 13:20:00	1.10495	1.105168	1.10495	0
2022-06-12 13:25:00	1.10526	1.105168	1.10526	0
2022-06-12 13:30:00	1.10526	1.105136	1.10526	0
2022-06-12 13:35:00	1.10558	1.105168	1.10558	0
2022-06-12 13:40:00	1.10558	1.1052	1.10558	0
2022-06-12 13:45:00	1.10526	1.1052	1.10526	0
2022-06-12 13:50:00	1.10495	1.1052	1.10495	0
2022-06-12 13:55:00	1.10463	1.105168	1.10463	0
2022-06-12 14:00:00	1.10526	1.105168	1.10526	0
2022-06-12 14:05:00	1.10495	1.105168	1.10495	0
2022-06-12 14:10:00	1.10558	1.105231	1.10558	0
2022-06-12 14:15:00	1.10526	1.105231	1.10526	0
2022-06-12 14:20:00	1.10558	1.105263	1.10558	0
2022-06-12 14:25:00	1.10558	1.105263	1.10558	0
2022-06-12 14:30:00	1.10526	1.105231	1.10526	0
2022-06-12 14:35:00	1.10558	1.105263	1.10558	0
2022-06-12 14:40:00	1.10526	1.105294	1.10526	0
2022-06-12 14:45:00	1.10558	1.105389	1.10558	0
2022-06-12 14:50:00	1.10526	1.105389	1.10526	0
2022-06-12 14:55:00	1.10526	1.10542	1.10526	0
2022-06-12 15:00:00	1.10526	1.105388	1.10526	0
2022-06-12 15:05:00	1.10495	1.105357	1.10495	0
2022-06-12 15:10:00	1.10526	1.105325	1.10526	0
2022-06-12 15:15:00	1.10558	1.105325	1.10558	0
2022-06-12 15:20:00	1.10558	1.105357	1.10558	0
2022-06-12 15:25:00	1.10558	1.105357	1.10558	0
2022-06-12 15:30:00	1.10526	1.105357	1.10526	0
2022-06-12 15:35:00	1.10526	1.105325	1.10526	0
2022-06-12 15:40:00	1.10526	1.105325	1.10526	0
2022-06-12 15:45:00	1.10526	1.105325	1.10526	0
2022-06-12 15:50:00	1.10526	1.105325	1.10526	0
2022-06-12 15:55:00	1.10526	1.105356	1.10526	0
2022-06-12 16:00:00	1.10526	1.105356	1.10526	0
2022-06-12 16:05:00	1.10526	1.105324	1.10526	0
2022-06-12 16:10:00	1.10526	1.105292	1.10526	0
2022-06-12 16:15:00	1.10558	1.105292	1.10558	0
2022-06-12 16:20:00	1.10558	1.105324	1.10558	0
2022-06-12 16:25:00	1.10558	1.105356	1.10558	0
2022-06-12 16:30:00	1.10558	1.105388	1.10558	0
2022-06-12 16:35:00	1.10558	1.10542	1.10558	0
2022-06-12 16:40:00	1.10526	1.10542	1.10526	0
2022-06-12 16:45:00	1.10526	1.10542	1.10526	0
2022-06-12 16:50:00	1.10558	1.105452	1.10558	0
2022-06-12 16:55:00	1.10558	1.105484	1.10558	0
2022-06-12 17:00:00	1.10558	1.105516	1.10558	0
2022-06-12 17:05:00	1.10558	1.105516	1.10558	0
2022-06-12 17:10:00	1.10526	1.105484	1.10526	0
2022-06-12 17:15:00	1.10558	1.105484	1.10558	0
2022-06-12 17:20:00	1.10526	1.105452	1.10526	0
2022-06-12 17:25:00	1.10526	1.10542	1.10526	0
2022-06-12 17:30:00	1.10558	1.105452	1.10558	0
2022-06-12 17:35:00	1.10558	1.105484	1.10558	0
2022-06-12 17:40:00	1.10558	1.105484	1.10558	0
2022-06-12 17:45:00	1.10558	1.105484	1.10558	0
2022-06-12 17:50:00	1.10526	1.105452	1.10526	0
2022-06-12 17:55:00	1.10558	1.105452	1.10558	0
2022-06-12 18:00:00	1.10558	1.105484	1.10558	0
2022-06-12 18:05:00	1.10558	1.105484	1.10558	0
2022-06-12 18:10:00	1.10526	1.105484	1.10526	0
2022-06-12 18:15:00	1.10558	1.105516	1.10558	0
2022-06-12 18:20:00	1.10558	1.105516	1.10558	0
2022-06-12 18:25:00	1.10558	1.105516	1.10558	0
2022-06-12 18:30:00	1.10558	1.105516	1.10558	0
2022-06-12 18:35:00	1.10558	1.105516	1.10558	0
2022-06-12 18:40:00	1.10558	1.105548	1.10558	0
2022-06-12 18:45:00	1.10558	1.105548	1.10558	0
2022-06-12 18:50:00	1.10558	1.105548	1.10558	0
2022-06-12 18:55:00	1.10558	1.105548	1.10558	0
2022-06-12 19:00:00	1.10526	1.105548	1.10526	0
2022-06-12 19:05:00	1.10558	1.105548	1.10558	0
2022-06-12 19:10:00	1.10558	1.105548	1.10558	0
2022-06-12 19:15:00	1.10526	1.105516	1.10526	0
2022-06-12 19:20:00	1.10558	1.105516	1.10558	0
2022-06-12 19:25:00	1.10526	1.105484	1.10526	0
2022-06-12 19:30:00	1.10558	1.105484	1.10558	0
2022-06-12 19:35:00	1.10558	1.105484	1.10558	0
2022-06-12 19:40:00	1.10558	1.105484	1.10558	0
2022-06-12 19:45:00	1.10558	1.105484	1.10558	0
2022-06-12 19:50:00	1.10526	1.105484	1.10526	0
2022-06-12 19:55:00	1.10526	1.105452	1.10526	0
2022-06-12 20:00:00	1.10526	1.10542	1.10526	0
2022-06-12 20:05:00	1.10558	1.105452	1.10558	0
2022-06-12 20:10:00	1.10558	1.105452	1.10558	0
2022-06-12 20:15:00	1.10558	1.105484	1.10558	0
2022-06-12 20:20:00	1.10526	1.105452	1.10526	0
2022-06-12 20:25:00	1.10558	1.105452	1.10558	0
2022-06-12 20:30:00	1.10558	1.105452	1.10558	0
2022-06-12 20:35:00	1.10526	1.10542	1.10526	0
2022-06-12 20:40:00	1.10495	1.105389	1.10495	0
2022-06-12 20:45:00	1.10495	1.105358	1.10495	0
2022-06-12 20:50:00	1.10526	1.105358	1.10526	0
2022-06-12 20:55:00	1.10526	1.105326	1.10526	0
2022-06-12 21:00:00	1.10558	1.105326	1.10558	0
2022-06-12 21:05:00	1.10558	1.105326	1.10558	0
2022-06-12 21:10:00	1.10495	1.105295	1.10495	0
2022-06-12 21:15:00	1.10526	1.105263	1.10526	0
2022-06-12 21:20:00	1.10558	1.105263	1.10558	0
2022-06-12 21:25:00	1.10526	1.105263	1.10526	0
2022-06-12 21:30:00	1.10558	1.105326	1.10558	0
2022-06-12 21:35:00	1.10558	1.105389	1.10558	0
2022-06-12 21:40:00	1.10558	1.105421	1.10558	0
2022-06-12 21:45:00	1.10526	1.105421	1.10526	0
2022-06-12 21:50:00	1.10558	1.105421	1.10558	0
2022-06-12 21:55:00	1.10558	1.105421	1.10558	0
2022-06-12 22:00:00	1.10558	1.105484	1.10558	0
2022-06-12 22:05:00	1.10558	1.105516	1.10558	0
2022-06-12 22:10:00	1.10526	1.105484	1.10526	0
2022-06-12 22:15:00	1.10558	1.105516	1.10558	0
2022-06-12 22:20:00	1.10526	1.105484	1.10526	0
2022-06-12 22:25:00	1.10558	1.105484	1.10558	0
2022-06-12 22:30:00	1.10557	1.105483	1.10557	0
2022-06-12 22:35:00	1.10557	1.105514	1.10557	0
2022-06-12 22:40:00	1.10557	1.105513	1.10557	0
2022-06-12 22:45:00	1.10557	1.105512	1.10557	0
2022-06-12 22:50:00	1.10557	1.105511	1.10557	0
2022-06-12 22:55:00	1.10557	1.10551	1.10557	0
2022-06-12 23:00:00	1.10557	1.105541	1.10557	0
2022-06-12 23:05:00	1.10557	1.10554	1.10557	0
2022-06-12 23:10:00	1.10557	1.105571	1.10557	0
2022-06-12 23:15:00	1.10526	1.105539	1.10526	0
2022-06-12 23:20:00	1.10558	1.10554	1.10558	0
2022-06-12 23:25:00	1.10558	1.105541	1.10558	0
2022-06-12 23:30:00	1.10526	1.10551	1.10526	0
2022-06-12 23:35:00	1.10558	1.105511	1.10558	0
2022-06-12 23:40:00	1.10558	1.105512	1.10558	0
2022-06-12 23:45:00	1.10558	1.105513	1.10558	0
2022-06-12 23:50:00	1.10526	1.105482	1.10526	0
2022-06-12 23:55:00	1.10558	1.105483	1.10558	0
2022-06-13 00:00:00	1.10526	1.105452	1.10526	0
2022-06-13 00:05:00	1.10558	1.105484	1.10558	0
2022-06-13 00:10:00	1.10558	1.105484	1.10558	0
2022-06-13 00:15:00	1.10558	1.105484	1.10558	0
2022-06-13 00:20:00	1.10526	1.105484	1.10526	0
2022-06-13 00:25:00	1.10558	1.105484	1.10558	0
2022-06-13 00:30:00	1.10558	1.105484	1.10558	0
2022-06-13 00:35:00	1.10558	1.105484	1.10558	0
2022-06-13 00:40:00	1.10526	1.105484	1.10526	0
2022-06-13 00:45:00	1.10526	1.105452	1.10526	0
2022-06-13 00:50:00	1.10558	1.105484	1.10558	0
2022-06-13 00:55:00	1.10526	1.105452	1.10526	0
2022-06-13 01:00:00	1.10526	1.10542	1.10526	0
2022-06-13 01:05:00	1.10526	1.105388	1.10526	0
2022-06-13 01:10:00	1.10558	1.10542	1.10558	0
2022-06-13 01:15:00	1.10558	1.10542	1.10558	0
2022-06-13 01:20:00	1.10558	1.10542	1.10558	0
2022-06-13 01:25:00	1.10558	1.10542	1.10558	0
2022-06-13 01:30:00	1.10558	1.105452	1.10558	0
2022-06-13 01:35:00	1.10558	1.105484	1.10558	0
2022-06-13 01:40:00	1.10558	1.105484	1.10558	0
2022-06-13 01:45:00	1.10558	1.105516	1.10558	0
2022-06-13 01:50:00	1.10558	1.105548	1.10558	0
2022-06-13 01:55:00	1.10558	1.10558	1.10558	0
2022-06-13 02:00:00	1.10558	1.10558	1.10558	0
2022-06-13 02:05:00	1.10558	1.10558	1.10558	0
2022-06-13 02:10:00	1.10558	1.10558	1.10558	0
2022-06-13 02:15:00	1.10526	1.105548	1.10526	0
2022-06-13 02:20:00	1.10558	1.105548	1.10558	0
2022-06-13 02:25:00	1.10558	1.105548	1.10558	0
2022-06-13 02:30:00	1.10526	1.105516	1.10526	0
2022-06-13 02:35:00	1.10558	1.105516	1.10558	0
2022-06-13 02:40:00	1.10558	1.105516	1.10558	0
2022-06-13 02:45:00	1.10558	1.105516	1.10558	0
2022-06-13 02:50:00	1.10558	1.105516	1.10558	0
2022-06-13 02:55:00	1.10558	1.105516	1.10558	0
2022-06-13 03:00:00	1.10526	1.105484	1.10526	0
2022-06-13 03:05:00	1.10558	1.105516	1.10558	0
2022-06-13 03:10:00	1.10526	1.105484	1.10526	0
2022-06-13 03:15:00	1.10526	1.105452	1.10526	0
2022-06-13 03:20:00	1.10526	1.105452	1.10526	0
2022-06-13 03:25:00	1.10558	1.105452	1.10558	0
2022-06-13 03:30:00	1.10526	1.10542	1.10526	0
2022-06-13 03:35:00	1.10558	1.10542	1.10558	0
2022-06-13 03:40:00	1.10558	1.10542	1.10558	0
2022-06-13 03:45:00	1.10526	1.105388	1.10526	0
2022-06-13 03:50:00	1.10526	1.105388	1.10526	0
2022-06-13 03:55:00	1.10526	1.105356	1.10526	0
2022-06-13 04:00:00	1.10558	1.105388	1.10558	0
2022-06-13 04:05:00	1.10526	1.105388	1.10526	0
2022-06-13 04:10:00	1.10526	1.105388	1.10526	0
2022-06-13 04:15:00	1.10558	1.105388	1.10558	0
2022-06-13 04:20:00	1.10558	1.10542	1.10558	0
2022-06-13 04:25:00	1.10558	1.10542	1.10558	0
2022-06-13 04:30:00	1.10558	1.10542	1.10558	0
2022-06-13 04:35:00	1.1059	1.105484	1.1059	0
2022-06-13 04:40:00	1.10558	1.105516	1.10558	0
2022-06-13 04:45:00	1.10558	1.105548	1.10558	0
2022-06-13 04:50:00	1.10558	1.105548	1.10558	0
2022-06-13 04:55:00	1.10558	1.10558	1.10558	0
2022-06-13 05:00:00	1.10526	1.10558	1.10526	0
2022-06-13 05:05:00	1.10558	1.10558	1.10558	0
2022-06-13 05:10:00	1.10811	1.105833	1.10811	0
2022-06-13 05:15:00	1.1154	1.106815	1.1154	0
2022-06-13 05:20:00	1.11033	1.10729	1.11033	0
2022-06-13 05:25:00	1.10558	1.107258	1.10558	0
2022-06-13 05:30:00	1.10399	1.107099	1.10399	0
2022-06-13 05:35:00	1.10431	1.106972	1.10431	0
2022-06-13 05:40:00	1.10399	1.106813	1.10399	0
2022-06-13 05:45:00	1.10495	1.10675	1.10495	0
2022-06-13 05:50:00	1.10463	1.106687	1.10463	0
2022-06-13 05:55:00	1.10431	1.10656	1.10431	0
2022-06-13 06:00:00	1.10431	1.10618	1.10431	0
2022-06-13 06:05:00	1.10463	1.105103	1.10463	0
2022-06-13 06:10:00	1.10431	1.104501	1.10431	0
2022-06-13 06:15:00	1.10463	1.104406	1.10463	0
2022-06-13 06:20:00	1.10463	1.10447	1.10463	0
2022-06-13 06:25:00	1.10462	1.104501	1.10462	0
2022-06-13 06:30:00	1.10462	1.104564	1.10462	0
2022-06-13 06:35:00	1.10431	1.1045	1.10431	0
2022-06-13 06:40:00	1.10462	1.104499	1.10462	0
2022-06-13 06:45:00	1.10462	1.10453	1.10462	0
2022-06-13 06:50:00	1.10431	1.10453	1.10431	0
2022-06-13 06:55:00	1.10462	1.104529	1.10462	0
2022-06-13 07:00:00	1.10462	1.10456	1.10462	0
2022-06-13 07:05:00	1.10463	1.10456	1.10463	0
2022-06-13 07:10:00	1.10431	1.104528	1.10431	0
2022-06-13 07:15:00	1.10431	1.104497	1.10431	0
2022-06-13 07:20:00	1.10431	1.104466	1.10431	0
2022-06-13 07:25:00	1.10462	1.104497	1.10462	0
2022-06-13 07:30:00	1.10462	1.104497	1.10462	0
2022-06-13 07:35:00	1.1043	1.104465	1.1043	0
2022-06-13 07:40:00	1.1043	1.104464	1.1043	0
2022-06-13 07:45:00	1.10462	1.104464	1.10462	0
2022-06-13 07:50:00	1.10335	1.104337	1.10335	0
2022-06-13 07:55:00	1.10399	1.104273	1.10399	0
2022-06-13 08:00:00	1.10399	1.104241	1.10399	0
2022-06-13 08:05:00	1.10494	1.104304	1.10494	0
2022-06-13 08:10:00	1.10431	1.104304	1.10431	0
2022-06-13 08:15:00	1.10494	1.104336	1.10494	0
2022-06-13 08:20:00	1.10463	1.104337	1.10463	0
2022-06-13 08:25:00	1.10431	1.104338	1.10431	0
2022-06-13 08:30:00	1.10811	1.104719	1.10811	0
2022-06-13 08:35:00	1.11065	1.105322	1.11065	0
2022-06-13 08:40:00	1.11033	1.10602	1.11033	0
2022-06-13 08:45:00	1.1097	1.106591	1.1097	0
2022-06-13 08:50:00	1.10906	1.107098	1.10906	0
2022-06-13 08:55:00	1.11096	1.1077	1.11096	0
2022-06-13 09:00:00	1.10906	1.108175	1.10906	0
2022-06-13 09:05:00	1.10495	1.108176	1.10495	0
2022-06-13 09:10:00	1.10368	1.108081	1.10368	0
2022-06-13 09:15:00	1.10526	1.108176	1.10526	0
2022-06-13 09:20:00	1.10146	1.107511	1.10146	0
2022-06-13 09:25:00	1.10336	1.106782	1.10336	0
2022-06-13 09:30:00	1.10304	1.106053	1.10304	0
2022-06-13 09:35:00	1.10304	1.105387	1.10304	0
2022-06-13 09:40:00	1.10304	1.104785	1.10304	0
2022-06-13 09:45:00	1.10304	1.103993	1.10304	0
2022-06-13 09:50:00	1.10336	1.103423	1.10336	0
2022-06-13 09:55:00	1.10336	1.103264	1.10336	0
2022-06-13 10:00:00	1.10368	1.103264	1.10368	0
2022-06-13 10:05:00	1.10336	1.103074	1.10336	0
2022-06-13 10:10:00	1.10336	1.103264	1.10336	0
2022-06-13 10:15:00	1.10399	1.103327	1.10399	0
2022-06-13 10:20:00	1.10368	1.103391	1.10368	0
2022-06-13 10:25:00	1.10336	1.103423	1.10336	0
2022-06-13 10:30:00	1.10399	1.103518	1.10399	0
2022-06-13 10:35:00	1.10399	1.103613	1.10399	0
2022-06-13 10:40:00	1.10368	1.103645	1.10368	0
2022-06-13 10:45:00	1.10399	1.103708	1.10399	0
2022-06-13 10:50:00	1.10336	1.103676	1.10336	0
2022-06-13 10:55:00	1.10399	1.103739	1.10399	0
2022-06-13 11:00:00	1.10336	1.103739	1.10336	0
2022-06-13 11:05:00	1.10399	1.103739	1.10399	0
2022-06-13 11:10:00	1.10399	1.10377	1.10399	0
2022-06-13 11:15:00	1.10368	1.103802	1.10368	0
2022-06-13 11:20:00	1.10368	1.103771	1.10368	0
2022-06-13 11:25:00	1.10368	1.10374	1.10368	0
2022-06-13 11:30:00	1.10368	1.10374	1.10368	0
2022-06-13 11:35:00	1.10399	1.10374	1.10399	0
2022-06-13 11:40:00	1.10399	1.103803	1.10399	0
2022-06-13 11:45:00	1.10399	1.103803	1.10399	0
2022-06-13 11:50:00	1.10368	1.103835	1.10368	0
2022-06-13 11:55:00	1.10368	1.103804	1.10368	0
2022-06-13 12:00:00	1.10399	1.103804	1.10399	0
2022-06-13 12:05:00	1.10431	1.103867	1.10431	0
2022-06-13 12:10:00	1.10399	1.103898	1.10399	0
2022-06-13 12:15:00	1.10399	1.103929	1.10399	0
2022-06-13 12:20:00	1.10399	1.10396	1.10399	0
2022-06-13 12:25:00	1.10399	1.10396	1.10399	0
2022-06-13 12:30:00	1.10399	1.10396	1.10399	0
2022-06-13 12:35:00	1.10399	1.10396	1.10399	0
2022-06-13 12:40:00	1.10399	1.103991	1.10399	0
2022-06-13 12:45:00	1.10431	1.104054	1.10431	0
2022-06-13 12:50:00	1.10431	1.104086	1.10431	0
2022-06-13 12:55:00	1.10399	1.104054	1.10399	0
2022-06-13 13:00:00	1.10431	1.104086	1.10431	0
2022-06-13 13:05:00	1.10399	1.104086	1.10399	0
2022-06-13 13:10:00	1.10399	1.104086	1.10399	0
2022-06-13 13:15:00	1.10431	1.104118	1.10431	0
2022-06-13 13:20:00	1.10368	1.104087	1.10368	0
2022-06-13 13:25:00	1.10558	1.104246	1.10558	0
2022-06-13 13:30:00	1.10431	1.104278	1.10431	0
2022-06-13 13:35:00	1.10431	1.104278	1.10431	0
2022-06-13 13:40:00	1.10431	1.104278	1.10431	0
2022-06-13 13:45:00	1.10399	1.104278	1.10399	0
2022-06-13 13:50:00	1.10431	1.104278	1.10431	0
2022-06-13 13:55:00	1.10399	1.104278	1.10399	0
2022-06-13 14:00:00	1.10431	1.10431	1.10431	0
2022-06-13 14:05:00	1.10399	1.104278	1.10399	0
2022-06-13 14:10:00	1.10431	1.104341	1.10431	0
2022-06-13 14:15:00	1.10399	1.104182	1.10399	0
2022-06-13 14:20:00	1.10431	1.104182	1.10431	0
2022-06-13 14:25:00	1.10431	1.104182	1.10431	0
2022-06-13 14:30:00	1.10399	1.10415	1.10399	0
2022-06-13 14:35:00	1.10431	1.104182	1.10431	0
2022-06-13 14:40:00	1.10431	1.104182	1.10431	0
2022-06-13 14:45:00	1.10431	1.104214	1.10431	0
2022-06-13 14:50:00	1.10431	1.104214	1.10431	0
2022-06-13 14:55:00	1.10431	1.104246	1.10431	0
2022-06-13 15:00:00	1.10399	1.104214	1.10399	0
2022-06-13 15:05:00	1.10431	1.104246	1.10431	0
2022-06-13 15:10:00	1.10431	1.104246	1.10431	0
2022-06-13 15:15:00	1.10431	1.104246	1.10431	0
2022-06-13 15:20:00	1.10431	1.104278	1.10431	0
2022-06-13 15:25:00	1.10431	1.104278	1.10431	0
2022-06-13 15:30:00	1.10431	1.104278	1.10431	0
2022-06-13 15:35:00	1.10431	1.104278	1.10431	0
2022-06-13 15:40:00	1.10399	1.104246	1.10399	0
2022-06-13 15:45:00	1.10399	1.104214	1.10399	0
2022-06-13 15:50:00	1.10431	1.104246	1.10431	0
2022-06-13 15:55:00	1.10462	1.104277	1.10462	0
2022-06-13 16:00:00	1.10431	1.104277	1.10431	0
2022-06-13 16:05:00	1.10431	1.104277	1.10431	0
2022-06-13 16:10:00	1.10431	1.104277	1.10431	0
2022-06-13 16:15:00	1.10399	1.104245	1.10399	0
2022-06-13 16:20:00	1.10431	1.104245	1.10431	0
2022-06-13 16:25:00	1.10399	1.104213	1.10399	0
2022-06-13 16:30:00	1.10431	1.104245	1.10431	0
2022-06-13 16:35:00	1.10431	1.104277	1.10431	0
2022-06-13 16:40:00	1.10431	1.104277	1.10431	0
2022-06-13 16:45:00	1.10431	1.104246	1.10431	0
2022-06-13 16:50:00	1.10431	1.104246	1.10431	0
2022-06-13 16:55:00	1.10431	1.104246	1.10431	0
2022-06-13 17:00:00	1.10431	1.104246	1.10431	0
2022-06-13 17:05:00	1.10431	1.104278	1.10431	0
2022-06-13 17:10:00	1.10399	1.104246	1.10399	0
2022-06-13 17:15:00	1.10431	1.104278	1.10431	0
2022-06-13 17:20:00	1.10431	1.104278	1.10431	0
2022-06-13 17:25:00	1.10431	1.104278	1.10431	0
2022-06-13 17:30:00	1.10431	1.104278	1.10431	0
2022-06-13 17:35:00	1.10431	1.104278	1.10431	0
2022-06-13 17:40:00	1.10431	1.104278	1.10431	0
2022-06-13 17:45:00	1.10431	1.104278	1.10431	0
2022-06-13 17:50:00	1.10431	1.104278	1.10431	0
2022-06-13 17:55:00	1.10431	1.104278	1.10431	0
2022-06-13 18:00:00	1.10431	1.10431	1.10431	0
2022-06-13 18:05:00	1.10431	1.10431	1.10431	0
2022-06-13 18:10:00	1.10431	1.10431	1.10431	0
2022-06-13 18:15:00	1.10431	1.10431	1.10431	0
2022-06-13 18:20:00	1.10431	1.10431	1.10431	0
2022-06-13 18:25:00	1.10431	1.10431	1.10431	0
2022-06-13 18:30:00	1.10431	1.10431	1.10431	0
2022-06-13 18:35:00	1.10431	1.10431	1.10431	0
2022-06-13 18:40:00	1.10431	1.10431	1.10431	0
2022-06-13 18:45:00	1.10431	1.10431	1.10431	0
2022-06-13 18:50:00	1.10431	1.10431	1.10431	0
2022-06-13 18:55:00	1.10463	1.104342	1.10463	0
2022-06-13 19:00:00	1.10431	1.104342	1.10431	0
2022-06-13 19:05:00	1.10431	1.104342	1.10431	0
2022-06-13 19:10:00	1.10463	1.104374	1.10463	0
2022-06-13 19:15:00	1.10399	1.104342	1.10399	0
2022-06-13 19:20:00	1.10463	1.104374	1.10463	0
2022-06-13 19:25:00	1.10431	1.104374	1.10431	0
2022-06-13 19:30:00	1.10431	1.104374	1.10431	0
2022-06-13 19:35:00	1.10463	1.104406	1.10463	0
2022-06-13 19:40:00	1.10431	1.104406	1.10431	0
2022-06-13 19:45:00	1.10431	1.104374	1.10431	0
2022-06-13 19:50:00	1.10431	1.104374	1.10431	0
2022-06-13 19:55:00	1.10431	1.104374	1.10431	0
2022-06-13 20:00:00	1.10431	1.104342	1.10431	0
2022-06-13 20:05:00	1.10431	1.104374	1.10431	0
2022-06-13 20:10:00	1.10463	1.104374	1.10463	0
2022-06-13 20:15:00	1.10495	1.104438	1.10495	0
2022-06-13 20:20:00	1.10431	1.104438	1.10431	0
2022-06-13 20:25:00	1.10463	1.104438	1.10463	0
2022-06-13 20:30:00	1.10494	1.104501	1.10494	0
2022-06-13 20:35:00	1.10462	1.104532	1.10462	0
2022-06-13 20:40:00	1.10462	1.104563	1.10462	0
2022-06-13 20:45:00	1.10525	1.104657	1.10525	0
2022-06-13 20:50:00	1.10462	1.104688	1.10462	0
2022-06-13 20:55:00	1.10462	1.104719	1.10462	0
2022-06-13 21:00:00	1.10431	1.104687	1.10431	0
2022-06-13 21:05:00	1.10462	1.104654	1.10462	0
2022-06-13 21:10:00	1.10462	1.104685	1.10462	0
2022-06-13 21:15:00	1.10431	1.104653	1.10431	0
2022-06-13 21:20:00	1.10431	1.10459	1.10431	0
2022-06-13 21:25:00	1.10431	1.104559	1.10431	0
2022-06-13 21:30:00	1.10463	1.10456	1.10463	0
2022-06-13 21:35:00	1.10463	1.104498	1.10463	0
2022-06-13 21:40:00	1.10431	1.104467	1.10431	0
2022-06-13 21:45:00	1.10463	1.104468	1.10463	0
2022-06-13 21:50:00	1.10463	1.1045	1.10463	0
2022-06-13 21:55:00	1.10431	1.104469	1.10431	0
2022-06-13 22:00:00	1.10463	1.10447	1.10463	0
2022-06-13 22:05:00	1.10431	1.10447	1.10431	0
2022-06-13 22:10:00	1.10463	1.104502	1.10463	0
2022-06-13 22:15:00	1.10431	1.104502	1.10431	0
2022-06-13 22:20:00	1.10431	1.10447	1.10431	0
2022-06-13 22:25:00	1.10431	1.104438	1.10431	0
2022-06-13 22:30:00	1.10463	1.10447	1.10463	0
2022-06-13 22:35:00	1.10463	1.10447	1.10463	0
2022-06-13 22:40:00	1.10463	1.10447	1.10463	0
2022-06-13 22:45:00	1.10463	1.104502	1.10463	0
2022-06-13 22:50:00	1.10431	1.10447	1.10431	0
2022-06-13 22:55:00	1.10431	1.10447	1.10431	0
2022-06-13 23:00:00	1.10463	1.10447	1.10463	0
2022-06-13 23:05:00	1.10431	1.10447	1.10431	0
2022-06-13 23:10:00	1.10431	1.10447	1.10431	0
2022-06-13 23:15:00	1.10495	1.104534	1.10495	0
2022-06-13 23:20:00	1.10463	1.104534	1.10463	0
2022-06-13 23:25:00	1.10495	1.104566	1.10495	0
2022-06-13 23:30:00	1.10431	1.104534	1.10431	0
2022-06-13 23:35:00	1.10463	1.104534	1.10463	0
2022-06-13 23:40:00	1.10463	1.104566	1.10463	0
2022-06-13 23:45:00	1.10495	1.10463	1.10495	0
2022-06-13 23:50:00	1.10463	1.10463	1.10463	0
2022-06-13 23:55:00	1.10463	1.104662	1.10463	0
2022-06-14 00:00:00	1.10463	1.104694	1.10463	0
2022-06-14 00:05:00	1.10431	1.10463	1.10431	0
2022-06-14 00:10:00	1.10463	1.10463	1.10463	0
2022-06-14 00:15:00	1.10463	1.104598	1.10463	0
2022-06-14 00:20:00	1.10463	1.10463	1.10463	0
2022-06-14 00:25:00	1.10462	1.104629	1.10462	0
2022-06-14 00:30:00	1.10494	1.10466	1.10494	0
2022-06-14 00:35:00	1.10462	1.104627	1.10462	0
2022-06-14 00:40:00	1.10462	1.104626	1.10462	0
2022-06-14 00:45:00	1.10431	1.104594	1.10431	0
2022-06-14 00:50:00	1.10462	1.104593	1.10462	0
2022-06-14 00:55:00	1.10494	1.104656	1.10494	0
2022-06-14 01:00:00	1.10463	1.104656	1.10463	0
2022-06-14 01:05:00	1.10494	1.104687	1.10494	0
2022-06-14 01:10:00	1.10494	1.104718	1.10494	0
2022-06-14 01:15:00	1.10463	1.104719	1.10463	0
2022-06-14 01:20:00	1.10463	1.104688	1.10463	0
2022-06-14 01:25:00	1.10495	1.104721	1.10495	0
2022-06-14 01:30:00	1.10463	1.104722	1.10463	0
2022-06-14 01:35:00	1.10463	1.104754	1.10463	0
2022-06-14 01:40:00	1.10463	1.104755	1.10463	0
2022-06-14 01:45:00	1.10463	1.104724	1.10463	0
2022-06-14 01:50:00	1.10463	1.104724	1.10463	0
2022-06-14 01:55:00	1.10463	1.104693	1.10463	0
2022-06-14 02:00:00	1.10495	1.104694	1.10495	0
2022-06-14 02:05:00	1.10463	1.104694	1.10463	0
2022-06-14 02:10:00	1.10463	1.104694	1.10463	0
2022-06-14 02:15:00	1.10463	1.104662	1.10463	0
2022-06-14 02:20:00	1.10463	1.104662	1.10463	0
2022-06-14 02:25:00	1.10495	1.104694	1.10495	0
2022-06-14 02:30:00	1.10463	1.104694	1.10463	0
2022-06-14 02:35:00	1.10463	1.104694	1.10463	0
2022-06-14 02:40:00	1.10495	1.104726	1.10495	0
2022-06-14 02:45:00	1.10463	1.104726	1.10463	0
2022-06-14 02:50:00	1.10463	1.104694	1.10463	0
2022-06-14 02:55:00	1.10526	1.104757	1.10526	0
2022-06-14 03:00:00	1.10495	1.104789	1.10495	0
2022-06-14 03:05:00	1.10463	1.104789	1.10463	0
2022-06-14 03:10:00	1.10495	1.104821	1.10495	0
2022-06-14 03:15:00	1.10463	1.104789	1.10463	0
2022-06-14 03:20:00	1.10526	1.104852	1.10526	0
2022-06-14 03:25:00	1.10526	1.104915	1.10526	0
2022-06-14 03:30:00	1.10558	1.104978	1.10558	0
2022-06-14 03:35:00	1.10557	1.105072	1.10557	0
2022-06-14 03:40:00	1.10525	1.105134	1.10525	0
2022-06-14 03:45:00	1.10557	1.105165	1.10557	0
2022-06-14 03:50:00	1.10525	1.105195	1.10525	0
2022-06-14 03:55:00	1.10557	1.105289	1.10557	0
2022-06-14 04:00:00	1.10557	1.105351	1.10557	0
2022-06-14 04:05:00	1.10557	1.105445	1.10557	0
2022-06-14 04:10:00	1.10557	1.105476	1.10557	0
2022-06-14 04:15:00	1.10557	1.105507	1.10557	0
2022-06-14 04:20:00	1.10526	1.105475	1.10526	0
2022-06-14 04:25:00	1.10558	1.105476	1.10558	0
2022-06-14 04:30:00	1.10526	1.105477	1.10526	0
2022-06-14 04:35:00	1.10526	1.105446	1.10526	0
2022-06-14 04:40:00	1.10558	1.105479	1.10558	0
2022-06-14 04:45:00	1.10558	1.10548	1.10558	0
2022-06-14 04:50:00	1.10558	1.105481	1.10558	0
2022-06-14 04:55:00	1.10558	1.105482	1.10558	0
2022-06-14 05:00:00	1.10495	1.10542	1.10495	0
2022-06-14 05:05:00	1.10463	1.105326	1.10463	0
2022-06-14 05:10:00	1.10463	1.105263	1.10463	0
2022-06-14 05:15:00	1.10495	1.1052	1.10495	0
2022-06-14 05:20:00	1.10495	1.105169	1.10495	0
2022-06-14 05:25:00	1.10495	1.105138	1.10495	0
2022-06-14 05:30:00	1.10526	1.105106	1.10526	0
2022-06-14 05:35:00	1.11635	1.106183	1.11635	0
2022-06-14 05:40:00	1.1135	1.106975	1.1135	0
2022-06-14 05:45:00	1.10653	1.10707	1.10653	0
2022-06-14 05:50:00	1.10399	1.106974	1.10399	0
2022-06-14 05:55:00	1.10336	1.106847	1.10336	0
2022-06-14 06:00:00	1.10336	1.10672	1.10336	0
2022-06-14 06:05:00	1.10368	1.106593	1.10368	0
2022-06-14 06:10:00	1.10368	1.106466	1.10368	0
2022-06-14 06:15:00	1.10399	1.10637	1.10399	0
2022-06-14 06:20:00	1.10399	1.106243	1.10399	0
2022-06-14 06:25:00	1.10368	1.104976	1.10368	0
2022-06-14 06:30:00	1.10431	1.104057	1.10431	0
2022-06-14 06:35:00	1.1059	1.103994	1.1059	0
2022-06-14 06:40:00	1.11287	1.104882	1.11287	0
2022-06-14 06:45:00	1.11476	1.106022	1.11476	0
2022-06-14 06:50:00	1.11476	1.107162	1.11476	0
2022-06-14 06:55:00	1.11445	1.108239	1.11445	0
2022-06-14 07:00:00	1.11413	1.109284	1.11413	0
2022-06-14 07:05:00	1.11191	1.110076	1.11191	0
2022-06-14 07:10:00	1.11001	1.110678	1.11001	0
2022-06-14 07:15:00	1.08974	1.109284	1.08974	0
2022-06-14 07:20:00	1.09323	1.108176	1.09323	0
2022-06-14 07:25:00	1.09354	1.10694	1.09354	0
2022-06-14 07:30:00	1.09354	1.105007	1.09354	0
2022-06-14 07:35:00	1.09544	1.103075	1.09544	0
2022-06-14 07:40:00	1.07422	1.099021	1.07422	0
2022-06-14 07:45:00	1.09386	1.096962	1.09386	0
2022-06-14 07:50:00	1.09449	1.094998	1.09449	0
2022-06-14 07:55:00	1.09386	1.093193	1.09386	0
2022-06-14 08:00:00	1.09449	1.091641	1.09449	0
2022-06-14 08:05:00	1.09576	1.092243	1.09576	0
2022-06-14 08:10:00	1.09639	1.092559	1.09639	0
2022-06-14 08:15:00	1.09703	1.092908	1.09703	0
2022-06-14 08:20:00	1.09734	1.093288	1.09734	0
2022-06-14 08:25:00	1.09924	1.093668	1.09924	0
2022-06-14 08:30:00	1.09829	1.096075	1.09829	0
2022-06-14 08:35:00	1.09829	1.096518	1.09829	0
2022-06-14 08:40:00	1.09861	1.09693	1.09861	0
2022-06-14 08:45:00	1.09861	1.097405	1.09861	0
2022-06-14 08:50:00	1.09893	1.097849	1.09893	0
2022-06-14 08:55:00	1.09924	1.098197	1.09924	0
2022-06-14 09:00:00	1.09924	1.098482	1.09924	0
2022-06-14 09:05:00	1.09956	1.098735	1.09956	0
2022-06-14 09:10:00	1.09956	1.098957	1.09956	0
2022-06-14 09:15:00	1.09956	1.098989	1.09956	0
2022-06-14 09:20:00	1.09956	1.099116	1.09956	0
2022-06-14 09:25:00	1.09956	1.099243	1.09956	0
2022-06-14 09:30:00	1.09956	1.099338	1.09956	0
2022-06-14 09:35:00	1.09988	1.099465	1.09988	0
2022-06-14 09:40:00	1.09988	1.09956	1.09988	0
2022-06-14 09:45:00	1.09988	1.099624	1.09988	0
2022-06-14 09:50:00	1.09988	1.099688	1.09988	0
2022-06-14 09:55:00	1.09956	1.099688	1.09956	0
2022-06-14 10:00:00	1.10019	1.099751	1.10019	0
2022-06-14 10:05:00	1.10083	1.099878	1.10083	0
2022-06-14 10:10:00	1.09956	1.099878	1.09956	0
2022-06-14 10:15:00	1.09956	1.099878	1.09956	0
2022-06-14 10:20:00	1.09956	1.099878	1.09956	0
2022-06-14 10:25:00	1.09988	1.099878	1.09988	0
2022-06-14 10:30:00	1.09988	1.099878	1.09988	0
2022-06-14 10:35:00	1.09988	1.099878	1.09988	0
2022-06-14 10:40:00	1.09956	1.099846	1.09956	0
2022-06-14 10:45:00	1.09988	1.099878	1.09988	0
2022-06-14 10:50:00	1.09988	1.099847	1.09988	0
2022-06-14 10:55:00	1.09988	1.099752	1.09988	0
2022-06-14 11:00:00	1.09988	1.099784	1.09988	0
2022-06-14 11:05:00	1.09956	1.099784	1.09956	0
2022-06-14 11:10:00	1.10019	1.099847	1.10019	0
2022-06-14 11:15:00	1.09956	1.099815	1.09956	0
2022-06-14 11:20:00	1.09988	1.099815	1.09988	0
2022-06-14 11:25:00	1.10019	1.099846	1.10019	0
2022-06-14 11:30:00	1.09956	1.099846	1.09956	0
2022-06-14 11:35:00	1.09956	1.099814	1.09956	0
2022-06-14 11:40:00	1.09988	1.099814	1.09988	0
2022-06-14 11:45:00	1.09956	1.099782	1.09956	0
2022-06-14 11:50:00	1.09988	1.099782	1.09988	0
2022-06-14 11:55:00	1.09956	1.099782	1.09956	0
2022-06-14 12:00:00	1.09956	1.099719	1.09956	0
2022-06-14 12:05:00	1.09956	1.099719	1.09956	0
2022-06-14 12:10:00	1.09924	1.099655	1.09924	0
2022-06-14 12:15:00	1.09956	1.099592	1.09956	0
2022-06-14 12:20:00	1.09988	1.099624	1.09988	0
2022-06-14 12:25:00	1.09956	1.099624	1.09956	0
2022-06-14 12:30:00	1.09924	1.09956	1.09924	0
2022-06-14 12:35:00	1.09956	1.09956	1.09956	0
2022-06-14 12:40:00	1.09956	1.099528	1.09956	0
2022-06-14 12:45:00	1.09924	1.099496	1.09924	0
2022-06-14 12:50:00	1.09956	1.099496	1.09956	0
2022-06-14 12:55:00	1.09956	1.099496	1.09956	0
2022-06-14 13:00:00	1.09956	1.099528	1.09956	0
2022-06-14 13:05:00	1.09924	1.099496	1.09924	0
2022-06-14 13:10:00	1.09924	1.099432	1.09924	0
2022-06-14 13:15:00	1.09924	1.0994	1.09924	0
2022-06-14 13:20:00	1.09956	1.099432	1.09956	0
2022-06-14 13:25:00	1.09924	1.0994	1.09924	0
2022-06-14 13:30:00	1.09924	1.099368	1.09924	0
2022-06-14 13:35:00	1.09956	1.0994	1.09956	0
2022-06-14 13:40:00	1.09924	1.099368	1.09924	0
2022-06-14 13:45:00	1.09924	1.099336	1.09924	0
2022-06-14 13:50:00	1.09924	1.099304	1.09924	0
2022-06-14 13:55:00	1.09924	1.099304	1.09924	0
2022-06-14 14:00:00	1.09924	1.099304	1.09924	0
2022-06-14 14:05:00	1.09924	1.099304	1.09924	0
2022-06-14 14:10:00	1.09924	1.099272	1.09924	0
2022-06-14 14:15:00	1.09924	1.099272	1.09924	0
2022-06-14 14:20:00	1.09924	1.099272	1.09924	0
2022-06-14 14:25:00	1.09893	1.099209	1.09893	0
2022-06-14 14:30:00	1.09893	1.099178	1.09893	0
2022-06-14 14:35:00	1.09956	1.09921	1.09956	0
2022-06-14 14:40:00	1.09924	1.09921	1.09924	0
2022-06-14 14:45:00	1.09924	1.09921	1.09924	0
2022-06-14 14:50:00	1.09924	1.09921	1.09924	0
2022-06-14 14:55:00	1.09893	1.099179	1.09893	0
2022-06-14 15:00:00	1.09924	1.099179	1.09924	0
2022-06-14 15:05:00	1.09924	1.099179	1.09924	0
2022-06-14 15:10:00	1.10051	1.099306	1.10051	0
2022-06-14 15:15:00	1.09924	1.099337	1.09924	0
2022-06-14 15:20:00	1.09924	1.099368	1.09924	0
2022-06-14 15:25:00	1.09893	1.099305	1.09893	0
2022-06-14 15:30:00	1.09924	1.099305	1.09924	0
2022-06-14 15:35:00	1.09893	1.099274	1.09893	0
2022-06-14 15:40:00	1.09924	1.099274	1.09924	0
2022-06-14 15:45:00	1.09893	1.099274	1.09893	0
2022-06-14 15:50:00	1.09893	1.099243	1.09893	0
2022-06-14 15:55:00	1.09924	1.099243	1.09924	0
2022-06-14 16:00:00	1.09924	1.099116	1.09924	0
2022-06-14 16:05:00	1.09924	1.099116	1.09924	0
2022-06-14 16:10:00	1.09924	1.099116	1.09924	0
2022-06-14 16:15:00	1.09924	1.099147	1.09924	0
2022-06-14 16:20:00	1.09893	1.099116	1.09893	0
2022-06-14 16:25:00	1.09893	1.099116	1.09893	0
2022-06-14 16:30:00	1.09893	1.099085	1.09893	0
2022-06-14 16:35:00	1.09893	1.099085	1.09893	0
2022-06-14 16:40:00	1.09924	1.099116	1.09924	0
2022-06-14 16:45:00	1.09924	1.099116	1.09924	0
2022-06-14 16:50:00	1.09893	1.099085	1.09893	0
2022-06-14 16:55:00	1.09861	1.099022	1.09861	0
2022-06-14 17:00:00	1.09893	1.098991	1.09893	0
2022-06-14 17:05:00	1.09924	1.098991	1.09924	0
2022-06-14 17:10:00	1.09893	1.098991	1.09893	0
2022-06-14 17:15:00	1.09861	1.098959	1.09861	0
2022-06-14 17:20:00	1.09924	1.09899	1.09924	0
2022-06-14 17:25:00	1.09893	1.09899	1.09893	0
2022-06-14 17:30:00	1.09924	1.09899	1.09924	0
2022-06-14 17:35:00	1.09893	1.098959	1.09893	0
2022-06-14 17:40:00	1.09893	1.098959	1.09893	0
2022-06-14 17:45:00	1.09893	1.098991	1.09893	0
2022-06-14 17:50:00	1.09861	1.098959	1.09861	0
2022-06-14 17:55:00	1.09861	1.098896	1.09861	0
2022-06-14 18:00:00	1.09861	1.098864	1.09861	0
2022-06-14 18:05:00	1.09861	1.098864	1.09861	0
2022-06-14 18:10:00	1.09861	1.098801	1.09861	0
2022-06-14 18:15:00	1.09893	1.098801	1.09893	0
2022-06-14 18:20:00	1.09829	1.098706	1.09829	0
2022-06-14 18:25:00	1.09861	1.098674	1.09861	0
2022-06-14 18:30:00	1.09861	1.098642	1.09861	0
2022-06-14 18:35:00	1.09893	1.098642	1.09893	0
2022-06-14 18:40:00	1.09861	1.098642	1.09861	0
2022-06-14 18:45:00	1.09829	1.09861	1.09829	0
2022-06-14 18:50:00	1.09861	1.09861	1.09861	0
2022-06-14 18:55:00	1.09861	1.09861	1.09861	0
2022-06-14 19:00:00	1.09861	1.09861	1.09861	0
2022-06-14 19:05:00	1.09861	1.098578	1.09861	0
2022-06-14 19:10:00	1.09861	1.09861	1.09861	0
2022-06-14 19:15:00	1.09829	1.098578	1.09829	0
2022-06-14 19:20:00	1.09861	1.098578	1.09861	0
2022-06-14 19:25:00	1.09893	1.098578	1.09893	0
2022-06-14 19:30:00	1.09829	1.098546	1.09829	0
2022-06-14 19:35:00	1.09829	1.098546	1.09829	0
2022-06-14 19:40:00	1.09829	1.098514	1.09829	0
2022-06-14 19:45:00	1.09829	1.098482	1.09829	0
2022-06-14 19:50:00	1.09829	1.09845	1.09829	0
2022-06-14 19:55:00	1.09829	1.098418	1.09829	0
2022-06-14 20:00:00	1.09861	1.098418	1.09861	0
2022-06-14 20:05:00	1.09829	1.098418	1.09829	0
2022-06-14 20:10:00	1.09829	1.098386	1.09829	0
2022-06-14 20:15:00	1.09829	1.098322	1.09829	0
2022-06-14 20:20:00	1.09829	1.098322	1.09829	0
2022-06-14 20:25:00	1.09829	1.098322	1.09829	0
2022-06-14 20:30:00	1.09829	1.098322	1.09829	0
2022-06-14 20:35:00	1.09798	1.098291	1.09798	0
2022-06-14 20:40:00	1.09829	1.098291	1.09829	0
2022-06-14 20:45:00	1.09829	1.098291	1.09829	0
2022-06-14 20:50:00	1.09829	1.098259	1.09829	0
2022-06-14 20:55:00	1.09829	1.098259	1.09829	0
2022-06-14 21:00:00	1.09829	1.098259	1.09829	0
2022-06-14 21:05:00	1.09829	1.098259	1.09829	0
2022-06-14 21:10:00	1.09829	1.098259	1.09829	0
2022-06-14 21:15:00	1.09829	1.098259	1.09829	0
2022-06-14 21:20:00	1.09829	1.098259	1.09829	0
2022-06-14 21:25:00	1.09829	1.09829	1.09829	0
2022-06-14 21:30:00	1.09829	1.09829	1.09829	0
2022-06-14 21:35:00	1.09798	1.098259	1.09798	0
2022-06-14 21:40:00	1.09829	1.098259	1.09829	0
2022-06-14 21:45:00	1.09829	1.098259	1.09829	0
2022-06-14 21:50:00	1.09829	1.098259	1.09829	0
2022-06-14 21:55:00	1.09829	1.098259	1.09829	0
2022-06-14 22:00:00	1.09829	1.098259	1.09829	0
2022-06-14 22:05:00	1.09829	1.098259	1.09829	0
2022-06-14 22:10:00	1.09829	1.098259	1.09829	0
2022-06-14 22:15:00	1.09829	1.098259	1.09829	0
2022-06-14 22:20:00	1.09829	1.098259	1.09829	0
2022-06-14 22:25:00	1.09829	1.09829	1.09829	0
2022-06-14 22:30:00	1.09798	1.098259	1.09798	0
2022-06-14 22:35:00	1.09829	1.098259	1.09829	0
2022-06-14 22:40:00	1.09798	1.098228	1.09798	0
2022-06-14 22:45:00	1.09829	1.098228	1.09829	0
2022-06-14 22:50:00	1.09798	1.098197	1.09798	0
2022-06-14 22:55:00	1.09829	1.098197	1.09829	0
2022-06-14 23:00:00	1.09829	1.098197	1.09829	0
2022-06-14 23:05:00	1.09829	1.098197	1.09829	0
2022-06-14 23:10:00	1.09829	1.098197	1.09829	0
2022-06-14 23:15:00	1.09829	1.098197	1.09829	0
2022-06-14 23:20:00	1.09766	1.098165	1.09766	0
2022-06-14 23:25:00	1.09829	1.098165	1.09829	0
2022-06-14 23:30:00	1.09829	1.098196	1.09829	0
2022-06-14 23:35:00	1.09829	1.098196	1.09829	0
2022-06-14 23:40:00	1.09829	1.098227	1.09829	0
2022-06-14 23:45:00	1.09829	1.098227	1.09829	0
2022-06-14 23:50:00	1.09798	1.098196	1.09798	0
2022-06-14 23:55:00	1.09829	1.098196	1.09829	0
2022-06-15 00:00:00	1.09829	1.098196	1.09829	0
2022-06-15 00:05:00	1.09829	1.098196	1.09829	0
2022-06-15 00:10:00	1.09829	1.098259	1.09829	0
2022-06-15 00:15:00	1.09829	1.098259	1.09829	0
2022-06-15 00:20:00	1.09829	1.098259	1.09829	0
2022-06-15 00:25:00	1.09798	1.098228	1.09798	0
2022-06-15 00:30:00	1.09829	1.098228	1.09829	0
2022-06-15 00:35:00	1.09798	1.098197	1.09798	0
2022-06-15 00:40:00	1.09798	1.098197	1.09798	0
2022-06-15 00:45:00	1.09829	1.098197	1.09829	0
2022-06-15 00:50:00	1.09829	1.098197	1.09829	0
2022-06-15 00:55:00	1.09829	1.098197	1.09829	0
2022-06-15 01:00:00	1.09798	1.098166	1.09798	0
2022-06-15 01:05:00	1.09829	1.098166	1.09829	0
2022-06-15 01:10:00	1.09798	1.098135	1.09798	0
2022-06-15 01:15:00	1.09798	1.098135	1.09798	0
2022-06-15 01:20:00	1.09829	1.098135	1.09829	0
2022-06-15 01:25:00	1.09798	1.098135	1.09798	0
2022-06-15 01:30:00	1.09798	1.098135	1.09798	0
2022-06-15 01:35:00	1.09798	1.098104	1.09798	0
2022-06-15 01:40:00	1.09798	1.098073	1.09798	0
2022-06-15 01:45:00	1.09829	1.098073	1.09829	0
2022-06-15 01:50:00	1.09798	1.098073	1.09798	0
2022-06-15 01:55:00	1.09798	1.098042	1.09798	0
2022-06-15 02:00:00	1.09798	1.098042	1.09798	0
2022-06-15 02:05:00	1.09798	1.098042	1.09798	0
2022-06-15 02:10:00	1.09798	1.098011	1.09798	0
2022-06-15 02:15:00	1.09798	1.098011	1.09798	0
2022-06-15 02:20:00	1.09829	1.098042	1.09829	0
2022-06-15 02:25:00	1.09798	1.098042	1.09798	0
2022-06-15 02:30:00	1.09798	1.098042	1.09798	0
2022-06-15 02:35:00	1.09829	1.098042	1.09829	0
2022-06-15 02:40:00	1.09798	1.098042	1.09798	0
2022-06-15 02:45:00	1.09798	1.098042	1.09798	0
2022-06-15 02:50:00	1.09798	1.098042	1.09798	0
2022-06-15 02:55:00	1.09798	1.098042	1.09798	0
2022-06-15 03:00:00	1.09798	1.098042	1.09798	0
2022-06-15 03:05:00	1.09798	1.098042	1.09798	0
2022-06-15 03:10:00	1.09798	1.098011	1.09798	0
2022-06-15 03:15:00	1.09798	1.098011	1.09798	0
2022-06-15 03:20:00	1.09766	1.097979	1.09766	0
2022-06-15 03:25:00	1.09798	1.097948	1.09798	0
2022-06-15 03:30:00	1.09798	1.097948	1.09798	0
2022-06-15 03:35:00	1.09766	1.097916	1.09766	0
2022-06-15 03:40:00	1.09798	1.097916	1.09798	0
2022-06-15 03:45:00	1.09798	1.097916	1.09798	0
2022-06-15 03:50:00	1.09734	1.097852	1.09734	0
2022-06-15 03:55:00	1.09798	1.097852	1.09798	0
2022-06-15 04:00:00	1.09734	1.097788	1.09734	0
2022-06-15 04:05:00	1.09734	1.097724	1.09734	0
2022-06-15 04:10:00	1.09798	1.097756	1.09798	0
2022-06-15 04:15:00	1.09798	1.097756	1.09798	0
2022-06-15 04:20:00	1.09798	1.097756	1.09798	0
2022-06-15 04:25:00	1.09798	1.097788	1.09798	0
2022-06-15 04:30:00	1.09766	1.097756	1.09766	0
2022-06-15 04:35:00	1.09766	1.097724	1.09766	0
2022-06-15 04:40:00	1.09766	1.097756	1.09766	0
2022-06-15 04:45:00	1.09798	1.097756	1.09798	0
2022-06-15 04:50:00	1.09766	1.097788	1.09766	0
2022-06-15 04:55:00	1.09766	1.09782	1.09766	0
2022-06-15 05:00:00	1.09766	1.097788	1.09766	0
2022-06-15 05:05:00	1.09766	1.097756	1.09766	0
2022-06-15 05:10:00	1.09766	1.097724	1.09766	0
2022-06-15 05:15:00	1.09766	1.097692	1.09766	0
2022-06-15 05:20:00	1.09829	1.097755	1.09829	0
2022-06-15 05:25:00	1.10241	1.09823	1.10241	0
2022-06-15 05:30:00	1.09766	1.09823	1.09766	0
2022-06-15 05:35:00	1.09703	1.098135	1.09703	0
2022-06-15 05:40:00	1.09639	1.098008	1.09639	0
2022-06-15 05:45:00	1.09671	1.097913	1.09671	0
2022-06-15 05:50:00	1.09703	1.09785	1.09703	0
2022-06-15 05:55:00	1.09703	1.097787	1.09703	0
2022-06-15 06:00:00	1.09703	1.097724	1.09703	0
2022-06-15 06:05:00	1.09703	1.097661	1.09703	0
2022-06-15 06:10:00	1.09703	1.097535	1.09703	0
2022-06-15 06:15:00	1.09703	1.096997	1.09703	0
2022-06-15 06:20:00	1.09734	1.096965	1.09734	0
2022-06-15 06:25:00	1.09734	1.096996	1.09734	0
2022-06-15 06:30:00	1.09734	1.097091	1.09734	0
2022-06-15 06:35:00	1.09734	1.097154	1.09734	0
2022-06-15 06:40:00	1.09703	1.097154	1.09703	0
2022-06-15 06:45:00	1.09924	1.097375	1.09924	0
2022-06-15 06:50:00	1.09798	1.09747	1.09798	0
2022-06-15 06:55:00	1.09924	1.097691	1.09924	0
2022-06-15 07:00:00	1.09703	1.097691	1.09703	0
2022-06-15 07:05:00	1.09671	1.097659	1.09671	0
2022-06-15 07:10:00	1.09671	1.097596	1.09671	0
2022-06-15 07:15:00	1.09703	1.097565	1.09703	0
2022-06-15 07:20:00	1.09671	1.097502	1.09671	0
2022-06-15 07:25:00	1.09703	1.097471	1.09703	0
2022-06-15 07:30:00	1.09703	1.097471	1.09703	0
2022-06-15 07:35:00	1.09703	1.09725	1.09703	0
2022-06-15 07:40:00	1.09703	1.097155	1.09703	0
2022-06-15 07:45:00	1.09829	1.09706	1.09829	0
2022-06-15 07:50:00	1.10115	1.097472	1.10115	0
2022-06-15 07:55:00	1.10115	1.097916	1.10115	0
2022-06-15 08:00:00	1.10019	1.098264	1.10019	0
2022-06-15 08:05:00	1.09988	1.098549	1.09988	0
2022-06-15 08:10:00	1.09956	1.098834	1.09956	0
2022-06-15 08:15:00	1.09639	1.09877	1.09639	0
2022-06-15 08:20:00	1.09544	1.098611	1.09544	0
2022-06-15 08:25:00	1.09544	1.098452	1.09544	0
2022-06-15 08:30:00	1.09576	1.098325	1.09576	0
2022-06-15 08:35:00	1.09639	1.098135	1.09639	0
2022-06-15 08:40:00	1.09671	1.097691	1.09671	0
2022-06-15 08:45:00	1.09671	1.097247	1.09671	0
2022-06-15 08:50:00	1.09703	1.096931	1.09703	0
2022-06-15 08:55:00	1.09671	1.096614	1.09671	0
2022-06-15 09:00:00	1.09671	1.096329	1.09671	0
2022-06-15 09:05:00	1.09671	1.096361	1.09671	0
2022-06-15 09:10:00	1.09671	1.096488	1.09671	0
2022-06-15 09:15:00	1.09703	1.096647	1.09703	0
2022-06-15 09:20:00	1.09703	1.096774	1.09703	0
2022-06-15 09:25:00	1.09703	1.096838	1.09703	0
2022-06-15 09:30:00	1.09703	1.09687	1.09703	0
2022-06-15 09:35:00	1.09703	1.096902	1.09703	0
2022-06-15 09:40:00	1.09703	1.096902	1.09703	0
2022-06-15 09:45:00	1.09734	1.096965	1.09734	0
2022-06-15 09:50:00	1.09703	1.096997	1.09703	0
2022-06-15 09:55:00	1.09734	1.09706	1.09734	0
2022-06-15 10:00:00	1.09734	1.097123	1.09734	0
2022-06-15 10:05:00	1.09703	1.097123	1.09703	0
2022-06-15 10:10:00	1.09734	1.097154	1.09734	0
2022-06-15 10:15:00	1.09703	1.097154	1.09703	0
2022-06-15 10:20:00	1.09734	1.097185	1.09734	0
2022-06-15 10:25:00	1.09703	1.097185	1.09703	0
2022-06-15 10:30:00	1.09703	1.097185	1.09703	0
2022-06-15 10:35:00	1.09703	1.097154	1.09703	0
2022-06-15 10:40:00	1.09671	1.097122	1.09671	0
2022-06-15 10:45:00	1.09703	1.097091	1.09703	0
2022-06-15 10:50:00	1.09734	1.097091	1.09734	0
2022-06-15 10:55:00	1.09703	1.097091	1.09703	0
2022-06-15 11:00:00	1.09703	1.09706	1.09703	0
2022-06-15 11:05:00	1.09734	1.097091	1.09734	0
2022-06-15 11:10:00	1.09703	1.09706	1.09703	0
2022-06-15 11:15:00	1.09766	1.097123	1.09766	0
2022-06-15 11:20:00	1.09703	1.097123	1.09703	0
2022-06-15 11:25:00	1.09734	1.097154	1.09734	0
2022-06-15 11:30:00	1.09703	1.097186	1.09703	0
2022-06-15 11:35:00	1.09734	1.097217	1.09734	0
2022-06-15 11:40:00	1.09766	1.097249	1.09766	0
2022-06-15 11:45:00	1.09766	1.097312	1.09766	0
2022-06-15 11:50:00	1.09703	1.097312	1.09703	0
2022-06-15 11:55:00	1.09703	1.097281	1.09703	0
2022-06-15 12:00:00	1.09703	1.097281	1.09703	0
2022-06-15 12:05:00	1.09734	1.097249	1.09734	0
2022-06-15 12:10:00	1.09703	1.097249	1.09703	0
2022-06-15 12:15:00	1.09703	1.097218	1.09703	0
2022-06-15 12:20:00	1.09703	1.097218	1.09703	0
2022-06-15 12:25:00	1.09703	1.097187	1.09703	0
2022-06-15 12:30:00	1.09703	1.097124	1.09703	0
2022-06-15 12:35:00	1.09703	1.097061	1.09703	0
2022-06-15 12:40:00	1.09734	1.097092	1.09734	0
2022-06-15 12:45:00	1.09734	1.097123	1.09734	0
2022-06-15 12:50:00	1.09734	1.097154	1.09734	0
2022-06-15 12:55:00	1.09703	1.097123	1.09703	0
2022-06-15 13:00:00	1.09734	1.097154	1.09734	0
2022-06-15 13:05:00	1.09703	1.097154	1.09703	0
2022-06-15 13:10:00	1.09703	1.097154	1.09703	0
2022-06-15 13:15:00	1.09703	1.097154	1.09703	0
2022-06-15 13:20:00	1.09671	1.097122	1.09671	0
2022-06-15 13:25:00	1.09703	1.097122	1.09703	0
2022-06-15 13:30:00	1.09671	1.097059	1.09671	0
2022-06-15 13:35:00	1.09703	1.097028	1.09703	0
2022-06-15 13:40:00	1.09703	1.096997	1.09703	0
2022-06-15 13:45:00	1.09703	1.096997	1.09703	0
2022-06-15 13:50:00	1.09703	1.096966	1.09703	0
2022-06-15 13:55:00	1.09703	1.096966	1.09703	0
2022-06-15 14:00:00	1.09703	1.096966	1.09703	0
2022-06-15 14:05:00	1.09703	1.096966	1.09703	0
2022-06-15 14:10:00	1.09703	1.096998	1.09703	0
2022-06-15 14:15:00	1.09703	1.096998	1.09703	0
2022-06-15 14:20:00	1.09703	1.09703	1.09703	0
2022-06-15 14:25:00	1.09703	1.09703	1.09703	0
2022-06-15 14:30:00	1.09703	1.09703	1.09703	0
2022-06-15 14:35:00	1.09703	1.09703	1.09703	0
2022-06-15 14:40:00	1.09671	1.096998	1.09671	0
2022-06-15 14:45:00	1.09671	1.096966	1.09671	0
2022-06-15 14:50:00	1.09671	1.096934	1.09671	0
2022-06-15 14:55:00	1.09703	1.096934	1.09703	0
2022-06-15 15:00:00	1.09671	1.096902	1.09671	0
2022-06-15 15:05:00	1.09734	1.096933	1.09734	0
2022-06-15 15:10:00	1.09703	1.096933	1.09703	0
2022-06-15 15:15:00	1.09703	1.096933	1.09703	0
2022-06-15 15:20:00	1.09703	1.096933	1.09703	0
2022-06-15 15:25:00	1.09671	1.096901	1.09671	0
2022-06-15 15:30:00	1.09703	1.096933	1.09703	0
2022-06-15 15:35:00	1.09703	1.096965	1.09703	0
2022-06-15 15:40:00	1.09703	1.096997	1.09703	0
2022-06-15 15:45:00	1.09671	1.096965	1.09671	0
2022-06-15 15:50:00	1.09703	1.096997	1.09703	0
2022-06-15 15:55:00	1.09703	1.096966	1.09703	0
2022-06-15 16:00:00	1.09734	1.096997	1.09734	0
2022-06-15 16:05:00	1.09671	1.096965	1.09671	0
2022-06-15 16:10:00	1.09703	1.096965	1.09703	0
2022-06-15 16:15:00	1.09703	1.096997	1.09703	0
2022-06-15 16:20:00	1.09703	1.096997	1.09703	0
2022-06-15 16:25:00	1.09671	1.096965	1.09671	0
2022-06-15 16:30:00	1.09703	1.096965	1.09703	0
2022-06-15 16:35:00	1.09703	1.096997	1.09703	0
2022-06-15 16:40:00	1.09671	1.096965	1.09671	0
2022-06-15 16:45:00	1.09671	1.096933	1.09671	0
2022-06-15 16:50:00	1.09703	1.096902	1.09703	0
2022-06-15 16:55:00	1.09671	1.096902	1.09671	0
2022-06-15 17:00:00	1.09703	1.096902	1.09703	0
2022-06-15 17:05:00	1.09671	1.09687	1.09671	0
2022-06-15 17:10:00	1.09671	1.096838	1.09671	0
2022-06-15 17:15:00	1.09703	1.09687	1.09703	0
2022-06-15 17:20:00	1.09671	1.096838	1.09671	0
2022-06-15 17:25:00	1.09671	1.096806	1.09671	0
2022-06-15 17:30:00	1.09671	1.096806	1.09671	0
2022-06-15 17:35:00	1.09703	1.096838	1.09703	0
2022-06-15 17:40:00	1.09671	1.096806	1.09671	0
2022-06-15 17:45:00	1.09671	1.096806	1.09671	0
2022-06-15 17:50:00	1.09671	1.096774	1.09671	0
2022-06-15 17:55:00	1.09703	1.096806	1.09703	0
2022-06-15 18:00:00	1.09671	1.096806	1.09671	0
2022-06-15 18:05:00	1.09703	1.096806	1.09703	0
2022-06-15 18:10:00	1.09671	1.096806	1.09671	0
2022-06-15 18:15:00	1.09671	1.096806	1.09671	0
2022-06-15 18:20:00	1.0967	1.096805	1.0967	0
2022-06-15 18:25:00	1.0967	1.096772	1.0967	0
2022-06-15 18:30:00	1.0967	1.096771	1.0967	0
2022-06-15 18:35:00	1.0967	1.09677	1.0967	0
2022-06-15 18:40:00	1.0967	1.096769	1.0967	0
2022-06-15 18:45:00	1.0967	1.096736	1.0967	0
2022-06-15 18:50:00	1.09671	1.096736	1.09671	0
2022-06-15 18:55:00	1.09702	1.096735	1.09702	0
2022-06-15 19:00:00	1.09671	1.096735	1.09671	0
2022-06-15 19:05:00	1.09671	1.096735	1.09671	0
2022-06-15 19:10:00	1.09671	1.096736	1.09671	0
2022-06-15 19:15:00	1.09671	1.096737	1.09671	0
2022-06-15 19:20:00	1.09703	1.09677	1.09703	0
2022-06-15 19:25:00	1.09639	1.096739	1.09639	0
2022-06-15 19:30:00	1.09639	1.096708	1.09639	0
2022-06-15 19:35:00	1.09671	1.096709	1.09671	0
2022-06-15 19:40:00	1.09703	1.096741	1.09703	0
2022-06-15 19:45:00	1.09671	1.09671	1.09671	0
2022-06-15 19:50:00	1.09703	1.096742	1.09703	0
2022-06-15 19:55:00	1.09639	1.09671	1.09639	0
2022-06-15 20:00:00	1.09671	1.09671	1.09671	0
2022-06-15 20:05:00	1.09671	1.09671	1.09671	0
2022-06-15 20:10:00	1.09671	1.096678	1.09671	0
2022-06-15 20:15:00	1.09671	1.09671	1.09671	0
2022-06-15 20:20:00	1.09671	1.096742	1.09671	0
2022-06-15 20:25:00	1.09639	1.09671	1.09639	0
2022-06-15 20:30:00	1.09703	1.09671	1.09703	0
2022-06-15 20:35:00	1.09671	1.09671	1.09671	0
2022-06-15 20:40:00	1.09671	1.096678	1.09671	0
2022-06-15 20:45:00	1.09639	1.096678	1.09639	0
2022-06-15 20:50:00	1.09671	1.096678	1.09671	0
2022-06-15 20:55:00	1.09671	1.096678	1.09671	0
2022-06-15 21:00:00	1.09671	1.096678	1.09671	0
2022-06-15 21:05:00	1.09639	1.096646	1.09639	0
2022-06-15 21:10:00	1.09703	1.096678	1.09703	0
2022-06-15 21:15:00	1.09608	1.096647	1.09608	0
2022-06-15 21:20:00	1.09671	1.096615	1.09671	0
2022-06-15 21:25:00	1.09671	1.096615	1.09671	0
2022-06-15 21:30:00	1.09671	1.096615	1.09671	0
2022-06-15 21:35:00	1.09639	1.096615	1.09639	0
2022-06-15 21:40:00	1.09671	1.096615	1.09671	0
2022-06-15 21:45:00	1.09671	1.096615	1.09671	0
2022-06-15 21:50:00	1.09639	1.096583	1.09639	0
2022-06-15 21:55:00	1.09639	1.096583	1.09639	0
2022-06-15 22:00:00	1.09639	1.096519	1.09639	0
2022-06-15 22:05:00	1.09671	1.096582	1.09671	0
2022-06-15 22:10:00	1.09639	1.09655	1.09639	0
2022-06-15 22:15:00	1.09639	1.096518	1.09639	0
2022-06-15 22:20:00	1.09608	1.096455	1.09608	0
2022-06-15 22:25:00	1.09639	1.096455	1.09639	0
2022-06-15 22:30:00	1.09639	1.096423	1.09639	0
2022-06-15 22:35:00	1.09639	1.096391	1.09639	0
2022-06-15 22:40:00	1.09639	1.096391	1.09639	0
2022-06-15 22:45:00	1.09671	1.096423	1.09671	0
2022-06-15 22:50:00	1.09639	1.096423	1.09639	0
2022-06-15 22:55:00	1.09639	1.096391	1.09639	0
2022-06-15 23:00:00	1.09671	1.096423	1.09671	0
2022-06-15 23:05:00	1.09639	1.096423	1.09639	0
2022-06-15 23:10:00	1.09671	1.096486	1.09671	0
2022-06-15 23:15:00	1.09639	1.096486	1.09639	0
2022-06-15 23:20:00	1.09671	1.096518	1.09671	0
2022-06-15 23:25:00	1.09639	1.096518	1.09639	0
2022-06-15 23:30:00	1.09639	1.096518	1.09639	0
2022-06-15 23:35:00	1.09608	1.096455	1.09608	0
2022-06-15 23:40:00	1.09639	1.096455	1.09639	0
2022-06-15 23:45:00	1.09639	1.096455	1.09639	0
2022-06-15 23:50:00	1.09639	1.096423	1.09639	0
2022-06-15 23:55:00	1.09671	1.096455	1.09671	0
2022-06-16 00:00:00	1.09639	1.096423	1.09639	0
2022-06-16 00:05:00	1.09639	1.096423	1.09639	0
2022-06-16 00:10:00	1.09671	1.096423	1.09671	0
2022-06-16 00:15:00	1.09671	1.096455	1.09671	0
2022-06-16 00:20:00	1.09608	1.096424	1.09608	0
2022-06-16 00:25:00	1.09608	1.096424	1.09608	0
2022-06-16 00:30:00	1.09608	1.096393	1.09608	0
2022-06-16 00:35:00	1.09608	1.096362	1.09608	0
2022-06-16 00:40:00	1.09608	1.096331	1.09608	0
2022-06-16 00:45:00	1.09608	1.096268	1.09608	0
2022-06-16 00:50:00	1.09576	1.096205	1.09576	0
2022-06-16 00:55:00	1.09608	1.096174	1.09608	0
2022-06-16 01:00:00	1.09608	1.096111	1.09608	0
2022-06-16 01:05:00	1.09608	1.096048	1.09608	0
2022-06-16 01:10:00	1.09639	1.096079	1.09639	0
2022-06-16 01:15:00	1.09639	1.09611	1.09639	0
2022-06-16 01:20:00	1.09576	1.096078	1.09576	0
2022-06-16 01:25:00	1.09608	1.096078	1.09608	0
2022-06-16 01:30:00	1.09608	1.096078	1.09608	0
2022-06-16 01:35:00	1.09576	1.096046	1.09576	0
2022-06-16 01:40:00	1.09608	1.096078	1.09608	0
2022-06-16 01:45:00	1.09608	1.096078	1.09608	0
2022-06-16 01:50:00	1.09608	1.096078	1.09608	0
2022-06-16 01:55:00	1.09608	1.096078	1.09608	0
2022-06-16 02:00:00	1.09608	1.096047	1.09608	0
2022-06-16 02:05:00	1.09608	1.096016	1.09608	0
2022-06-16 02:10:00	1.09608	1.096048	1.09608	0
2022-06-16 02:15:00	1.09608	1.096048	1.09608	0
2022-06-16 02:20:00	1.09608	1.096048	1.09608	0
2022-06-16 02:25:00	1.09608	1.09608	1.09608	0
2022-06-16 02:30:00	1.09608	1.09608	1.09608	0
2022-06-16 02:35:00	1.09608	1.09608	1.09608	0
2022-06-16 02:40:00	1.09608	1.09608	1.09608	0
2022-06-16 02:45:00	1.09576	1.096048	1.09576	0
2022-06-16 02:50:00	1.09576	1.096016	1.09576	0
2022-06-16 02:55:00	1.09608	1.096016	1.09608	0
2022-06-16 03:00:00	1.09608	1.096016	1.09608	0
2022-06-16 03:05:00	1.09608	1.096016	1.09608	0
2022-06-16 03:10:00	1.09608	1.096016	1.09608	0
2022-06-16 03:15:00	1.09608	1.096016	1.09608	0
2022-06-16 03:20:00	1.09576	1.095984	1.09576	0
2022-06-16 03:25:00	1.09608	1.095984	1.09608	0
2022-06-16 03:30:00	1.09576	1.095952	1.09576	0
2022-06-16 03:35:00	1.09576	1.095952	1.09576	0
2022-06-16 03:40:00	1.09608	1.095984	1.09608	0
2022-06-16 03:45:00	1.09576	1.095952	1.09576	0
2022-06-16 03:50:00	1.09608	1.095952	1.09608	0
2022-06-16 03:55:00	1.09608	1.095952	1.09608	0
2022-06-16 04:00:00	1.09608	1.095952	1.09608	0
2022-06-16 04:05:00	1.09576	1.09592	1.09576	0
2022-06-16 04:10:00	1.09576	1.09592	1.09576	0
2022-06-16 04:15:00	1.09576	1.095888	1.09576	0
2022-06-16 04:20:00	1.09608	1.09592	1.09608	0
2022-06-16 04:25:00	1.09608	1.095952	1.09608	0
2022-06-16 04:30:00	1.09576	1.09592	1.09576	0
2022-06-16 04:35:00	1.09576	1.09592	1.09576	0
2022-06-16 04:40:00	1.09639	1.095951	1.09639	0
2022-06-16 04:45:00	1.09544	1.095887	1.09544	0
2022-06-16 04:50:00	1.09576	1.095855	1.09576	0
2022-06-16 04:55:00	1.09576	1.095855	1.09576	0
2022-06-16 05:00:00	1.09576	1.095855	1.09576	0
2022-06-16 05:05:00	1.09575	1.095854	1.09575	0
2022-06-16 05:10:00	1.09575	1.095821	1.09575	0
2022-06-16 05:15:00	1.09607	1.09582	1.09607	0
2022-06-16 05:20:00	1.09575	1.095819	1.09575	0
2022-06-16 05:25:00	1.09575	1.095818	1.09575	0
2022-06-16 05:30:00	1.09575	1.095754	1.09575	0
2022-06-16 05:35:00	1.09575	1.095785	1.09575	0
2022-06-16 05:40:00	1.09955	1.096164	1.09955	0
2022-06-16 05:45:00	1.09829	1.096417	1.09829	0
2022-06-16 05:50:00	1.09512	1.096353	1.09512	0
2022-06-16 05:55:00	1.09449	1.096227	1.09449	0
2022-06-16 06:00:00	1.09481	1.096133	1.09481	0
2022-06-16 06:05:00	1.09481	1.096007	1.09481	0
2022-06-16 06:10:00	1.09544	1.095976	1.09544	0
2022-06-16 06:15:00	1.09544	1.095945	1.09544	0
2022-06-16 06:20:00	1.09544	1.095914	1.09544	0
2022-06-16 06:25:00	1.09544	1.095883	1.09544	0
2022-06-16 06:30:00	1.09544	1.095472	1.09544	0
2022-06-16 06:35:00	1.09576	1.095219	1.09576	0
2022-06-16 06:40:00	1.09576	1.095283	1.09576	0
2022-06-16 06:45:00	1.09703	1.095537	1.09703	0
2022-06-16 06:50:00	1.09639	1.095695	1.09639	0
2022-06-16 06:55:00	1.09608	1.095822	1.09608	0
2022-06-16 07:00:00	1.09639	1.095917	1.09639	0
2022-06-16 07:05:00	1.09639	1.096012	1.09639	0
2022-06-16 07:10:00	1.09639	1.096107	1.09639	0
2022-06-16 07:15:00	1.09639	1.096202	1.09639	0
2022-06-16 07:20:00	1.09608	1.096266	1.09608	0
2022-06-16 07:25:00	1.09639	1.096329	1.09639	0
2022-06-16 07:30:00	1.09639	1.096392	1.09639	0
2022-06-16 07:35:00	1.09639	1.096328	1.09639	0
2022-06-16 07:40:00	1.09639	1.096328	1.09639	0
2022-06-16 07:45:00	1.09639	1.096359	1.09639	0
2022-06-16 07:50:00	1.09639	1.096359	1.09639	0
2022-06-16 07:55:00	1.09639	1.096359	1.09639	0
2022-06-16 08:00:00	1.09608	1.096328	1.09608	0
2022-06-16 08:05:00	1.09639	1.096328	1.09639	0
2022-06-16 08:10:00	1.09639	1.096359	1.09639	0
2022-06-16 08:15:00	1.09608	1.096328	1.09608	0
2022-06-16 08:20:00	1.09766	1.096455	1.09766	0
2022-06-16 08:25:00	1.55314	1.14213	1.55314	0
2022-06-16 08:30:00	1.60382	1.192873	1.60382	0
2022-06-16 08:35:00	1.6244	1.245674	1.6244	0
2022-06-16 08:40:00	1.63549	1.299584	1.63549	0
2022-06-16 08:45:00	1.64277	1.354222	1.64277	0
2022-06-16 08:50:00	1.64689	1.409303	1.64689	0
2022-06-16 08:55:00	1.65037	1.464701	1.65037	0
2022-06-16 09:00:00	1.65291	1.520353	1.65291	0
2022-06-16 09:05:00	1.65449	1.576194	1.65449	0
2022-06-16 09:10:00	1.65639	1.632067	1.65639	0
2022-06-16 09:15:00	1.65734	1.642487	1.65734	0
2022-06-16 09:20:00	1.65861	1.647966	1.65861	0
2022-06-16 09:25:00	1.65956	1.651482	1.65956	0
2022-06-16 09:30:00	1.66083	1.654016	1.66083	0
2022-06-16 09:35:00	1.66146	1.655885	1.66146	0
2022-06-16 09:40:00	1.66305	1.657501	1.66305	0
2022-06-16 09:45:00	1.66368	1.658832	1.66368	0
2022-06-16 09:50:00	1.66431	1.659972	1.66431	0
2022-06-16 09:55:00	1.66494	1.661017	1.66494	0
2022-06-16 10:00:00	1.66558	1.661936	1.66558	0
2022-06-16 10:05:00	1.66589	1.662791	1.66589	0
2022-06-16 10:10:00	1.66653	1.663583	1.66653	0
2022-06-16 10:15:00	1.66685	1.664312	1.66685	0
2022-06-16 10:20:00	1.66685	1.664914	1.66685	0
2022-06-16 10:25:00	1.66748	1.665516	1.66748	0
2022-06-16 10:30:00	1.6678	1.665991	1.6678	0
2022-06-16 10:35:00	1.66811	1.666434	1.66811	0
2022-06-16 10:40:00	1.66843	1.666846	1.66843	0
2022-06-16 10:45:00	1.66843	1.667195	1.66843	0
2022-06-16 10:50:00	1.66874	1.667511	1.66874	0
2022-06-16 10:55:00	1.66874	1.667796	1.66874	0
2022-06-16 11:00:00	1.66874	1.668017	1.66874	0
2022-06-16 11:05:00	1.66906	1.668238	1.66906	0
2022-06-16 11:10:00	1.66906	1.668459	1.66906	0
2022-06-16 11:15:00	1.66938	1.668649	1.66938	0
2022-06-16 11:20:00	1.66938	1.668807	1.66938	0
2022-06-16 11:25:00	1.66938	1.668934	1.66938	0
2022-06-16 11:30:00	1.66906	1.668997	1.66906	0
2022-06-16 11:35:00	1.66969	1.669123	1.66969	0
2022-06-16 11:40:00	1.66938	1.669187	1.66938	0
2022-06-16 11:45:00	1.66969	1.669282	1.66969	0
2022-06-16 11:50:00	1.66938	1.669346	1.66938	0
2022-06-16 11:55:00	1.66938	1.669378	1.66938	0
2022-06-16 12:00:00	1.66969	1.669441	1.66969	0
2022-06-16 12:05:00	1.66938	1.669441	1.66938	0
2022-06-16 12:10:00	1.66969	1.669472	1.66969	0
2022-06-16 12:15:00	1.66969	1.669503	1.66969	0
2022-06-16 12:20:00	1.66969	1.669566	1.66969	0
2022-06-16 12:25:00	1.67001	1.669598	1.67001	0
2022-06-16 12:30:00	1.66938	1.669598	1.66938	0
2022-06-16 12:35:00	1.67033	1.669662	1.67033	0
2022-06-16 12:40:00	1.66969	1.669693	1.66969	0
2022-06-16 12:45:00	1.66969	1.669724	1.66969	0
2022-06-16 12:50:00	1.66969	1.669724	1.66969	0
2022-06-16 12:55:00	1.66969	1.669755	1.66969	0
2022-06-16 13:00:00	1.66969	1.669755	1.66969	0
2022-06-16 13:05:00	1.67001	1.669787	1.67001	0
2022-06-16 13:10:00	1.66969	1.669787	1.66969	0
2022-06-16 13:15:00	1.66969	1.669755	1.66969	0
2022-06-16 13:20:00	1.67001	1.669818	1.67001	0
2022-06-16 13:25:00	1.66969	1.669754	1.66969	0
2022-06-16 13:30:00	1.66969	1.669754	1.66969	0
2022-06-16 13:35:00	1.67033	1.669818	1.67033	0
2022-06-16 13:40:00	1.67001	1.66985	1.67001	0
2022-06-16 13:45:00	1.67001	1.669882	1.67001	0
2022-06-16 13:50:00	1.66969	1.669882	1.66969	0
2022-06-16 13:55:00	1.67001	1.669882	1.67001	0
2022-06-16 14:00:00	1.67001	1.669914	1.67001	0
2022-06-16 14:05:00	1.67001	1.669946	1.67001	0
2022-06-16 14:10:00	1.67001	1.669946	1.67001	0
2022-06-16 14:15:00	1.67001	1.669978	1.67001	0
2022-06-16 14:20:00	1.66969	1.669978	1.66969	0
2022-06-16 14:25:00	1.67033	1.669978	1.67033	0
2022-06-16 14:30:00	1.67033	1.67001	1.67033	0
2022-06-16 14:35:00	1.67033	1.670042	1.67033	0
2022-06-16 14:40:00	1.67065	1.670138	1.67065	0
2022-06-16 14:45:00	1.67065	1.670202	1.67065	0
2022-06-16 14:50:00	1.67033	1.670234	1.67033	0
2022-06-16 14:55:00	1.66969	1.670202	1.66969	0
2022-06-16 15:00:00	1.66969	1.67017	1.66969	0
2022-06-16 15:05:00	1.67001	1.67017	1.67001	0
2022-06-16 15:10:00	1.67033	1.670234	1.67033	0
2022-06-16 15:15:00	1.67033	1.670234	1.67033	0
2022-06-16 15:20:00	1.67001	1.670202	1.67001	0
2022-06-16 15:25:00	1.67001	1.67017	1.67001	0
2022-06-16 15:30:00	1.67001	1.670106	1.67001	0
2022-06-16 15:35:00	1.67001	1.670042	1.67001	0
2022-06-16 15:40:00	1.67065	1.670074	1.67065	0
2022-06-16 15:45:00	1.67001	1.670106	1.67001	0
2022-06-16 15:50:00	1.67033	1.67017	1.67033	0
2022-06-16 15:55:00	1.67065	1.670234	1.67065	0
2022-06-16 16:00:00	1.67065	1.670266	1.67065	0
2022-06-16 16:05:00	1.67065	1.670298	1.67065	0
2022-06-16 16:10:00	1.67033	1.67033	1.67033	0
2022-06-16 16:15:00	1.67065	1.670394	1.67065	0
2022-06-16 16:20:00	1.67065	1.670458	1.67065	0
2022-06-16 16:25:00	1.67033	1.67049	1.67033	0
2022-06-16 16:30:00	1.67064	1.670489	1.67064	0
2022-06-16 16:35:00	1.67064	1.670552	1.67064	0
2022-06-16 16:40:00	1.67064	1.670583	1.67064	0
2022-06-16 16:45:00	1.67063	1.670581	1.67063	0
2022-06-16 16:50:00	1.67032	1.670548	1.67032	0
2022-06-16 16:55:00	1.67063	1.670546	1.67063	0
2022-06-16 17:00:00	1.67063	1.670576	1.67063	0
2022-06-16 17:05:00	1.67032	1.670543	1.67032	0
2022-06-16 17:10:00	1.67032	1.67051	1.67032	0
2022-06-16 17:15:00	1.67	1.670477	1.67	0
2022-06-16 17:20:00	1.67032	1.670445	1.67032	0
2022-06-16 17:25:00	1.67033	1.670414	1.67033	0
2022-06-16 17:30:00	1.67001	1.670351	1.67001	0
2022-06-16 17:35:00	1.67033	1.670321	1.67033	0
2022-06-16 17:40:00	1.66969	1.670258	1.66969	0
2022-06-16 17:45:00	1.66969	1.670164	1.66969	0
2022-06-16 17:50:00	1.67001	1.670102	1.67001	0
2022-06-16 17:55:00	1.66969	1.670039	1.66969	0
2022-06-16 18:00:00	1.67001	1.670008	1.67001	0
2022-06-16 18:05:00	1.66969	1.669977	1.66969	0
2022-06-16 18:10:00	1.66969	1.669914	1.66969	0
2022-06-16 18:15:00	1.67001	1.669882	1.67001	0
2022-06-16 18:20:00	1.67001	1.669882	1.67001	0
2022-06-16 18:25:00	1.66969	1.669818	1.66969	0
2022-06-16 18:30:00	1.67001	1.66985	1.67001	0
2022-06-16 18:35:00	1.66969	1.66985	1.66969	0
2022-06-16 18:40:00	1.66969	1.669818	1.66969	0
2022-06-16 18:45:00	1.66969	1.669818	1.66969	0
2022-06-16 18:50:00	1.66938	1.669755	1.66938	0
2022-06-16 18:55:00	1.66969	1.669755	1.66969	0
2022-06-16 19:00:00	1.66969	1.669755	1.66969	0
2022-06-16 19:05:00	1.66969	1.669723	1.66969	0
2022-06-16 19:10:00	1.66969	1.669691	1.66969	0
2022-06-16 19:15:00	1.66969	1.669691	1.66969	0
2022-06-16 19:20:00	1.66969	1.669659	1.66969	0
2022-06-16 19:25:00	1.66969	1.669659	1.66969	0
2022-06-16 19:30:00	1.66969	1.669659	1.66969	0
2022-06-16 19:35:00	1.67001	1.669691	1.67001	0
2022-06-16 19:40:00	1.66938	1.669691	1.66938	0
2022-06-16 19:45:00	1.66969	1.669691	1.66969	0
2022-06-16 19:50:00	1.66969	1.669691	1.66969	0
2022-06-16 19:55:00	1.66969	1.669691	1.66969	0
2022-06-16 20:00:00	1.66938	1.66966	1.66938	0
2022-06-16 20:05:00	1.66938	1.669629	1.66938	0
2022-06-16 20:10:00	1.66938	1.669598	1.66938	0
2022-06-16 20:15:00	1.66906	1.669535	1.66906	0
2022-06-16 20:20:00	1.66969	1.669535	1.66969	0
2022-06-16 20:25:00	1.66969	1.669503	1.66969	0
2022-06-16 20:30:00	1.67001	1.669566	1.67001	0
2022-06-16 20:35:00	1.67065	1.669662	1.67065	0
2022-06-16 20:40:00	1.66969	1.669662	1.66969	0
2022-06-16 20:45:00	1.66969	1.669662	1.66969	0
2022-06-16 20:50:00	1.66969	1.669693	1.66969	0
2022-06-16 20:55:00	1.66938	1.669693	1.66938	0
2022-06-16 21:00:00	1.66969	1.669724	1.66969	0
2022-06-16 21:05:00	1.66938	1.669756	1.66938	0
2022-06-16 21:10:00	1.66969	1.669756	1.66969	0
2022-06-16 21:15:00	1.66938	1.669725	1.66938	0
2022-06-16 21:20:00	1.66969	1.669693	1.66969	0
2022-06-16 21:25:00	1.66938	1.669566	1.66938	0
2022-06-16 21:30:00	1.66969	1.669566	1.66969	0
2022-06-16 21:35:00	1.66938	1.669535	1.66938	0
2022-06-16 21:40:00	1.66938	1.669504	1.66938	0
2022-06-16 21:45:00	1.66938	1.669504	1.66938	0
2022-06-16 21:50:00	1.66938	1.669473	1.66938	0
2022-06-16 21:55:00	1.66938	1.669473	1.66938	0
2022-06-16 22:00:00	1.66938	1.669442	1.66938	0
2022-06-16 22:05:00	1.66938	1.669442	1.66938	0
2022-06-16 22:10:00	1.66938	1.669411	1.66938	0
2022-06-16 22:15:00	1.66938	1.669411	1.66938	0
2022-06-16 22:20:00	1.66906	1.669348	1.66906	0
2022-06-16 22:25:00	1.66938	1.669348	1.66938	0
2022-06-16 22:30:00	1.66874	1.669284	1.66874	0
2022-06-16 22:35:00	1.66906	1.669252	1.66906	0
2022-06-16 22:40:00	1.66938	1.669252	1.66938	0
2022-06-16 22:45:00	1.66938	1.669252	1.66938	0
2022-06-16 22:50:00	1.66938	1.669252	1.66938	0
2022-06-16 22:55:00	1.66906	1.66922	1.66906	0
2022-06-16 23:00:00	1.66874	1.669156	1.66874	0
2022-06-16 23:05:00	1.66906	1.669124	1.66906	0
2022-06-16 23:10:00	1.66938	1.669156	1.66938	0
2022-06-16 23:15:00	1.66938	1.669156	1.66938	0
2022-06-16 23:20:00	1.66938	1.66922	1.66938	0
2022-06-16 23:25:00	1.66938	1.669252	1.66938	0
2022-06-16 23:30:00	1.66938	1.669252	1.66938	0
2022-06-16 23:35:00	1.66938	1.669252	1.66938	0
2022-06-16 23:40:00	1.66938	1.669252	1.66938	0
2022-06-16 23:45:00	1.66906	1.669252	1.66906	0
2022-06-16 23:50:00	1.66906	1.669284	1.66906	0
2022-06-16 23:55:00	1.66874	1.669252	1.66874	0
2022-06-17 00:00:00	1.66906	1.66922	1.66906	0
2022-06-17 00:05:00	1.66874	1.669156	1.66874	0
2022-06-17 00:10:00	1.66906	1.669124	1.66906	0
2022-06-17 00:15:00	1.66906	1.669092	1.66906	0
2022-06-17 00:20:00	1.66874	1.669028	1.66874	0
2022-06-17 00:25:00	1.66906	1.668996	1.66906	0
2022-06-17 00:30:00	1.66906	1.668964	1.66906	0
2022-06-17 00:35:00	1.66906	1.668964	1.66906	0
2022-06-17 00:40:00	1.66874	1.668932	1.66874	0
2022-06-17 00:45:00	1.66874	1.668932	1.66874	0
2022-06-17 00:50:00	1.66874	1.6689	1.66874	0
2022-06-17 00:55:00	1.66843	1.668869	1.66843	0
2022-06-17 01:00:00	1.66874	1.668837	1.66874	0
2022-06-17 01:05:00	1.66874	1.668805	1.66874	0
2022-06-17 01:10:00	1.66843	1.668774	1.66843	0
2022-06-17 01:15:00	1.66843	1.668711	1.66843	0
2022-06-17 01:20:00	1.66843	1.668648	1.66843	0
2022-06-17 01:25:00	1.66843	1.668585	1.66843	0
2022-06-17 01:30:00	1.66843	1.668554	1.66843	0
2022-06-17 01:35:00	1.66843	1.668523	1.66843	0
2022-06-17 01:40:00	1.66811	1.66846	1.66811	0
2022-06-17 01:45:00	1.66811	1.668428	1.66811	0
2022-06-17 01:50:00	1.66748	1.668302	1.66748	0
2022-06-17 01:55:00	1.66748	1.668176	1.66748	0
2022-06-17 02:00:00	1.66716	1.668049	1.66716	0
2022-06-17 02:05:00	1.66685	1.667891	1.66685	0
2022-06-17 02:10:00	1.66716	1.667764	1.66716	0
2022-06-17 02:15:00	1.66685	1.667606	1.66685	0
2022-06-17 02:20:00	1.66685	1.667448	1.66685	0
2022-06-17 02:25:00	1.66685	1.66729	1.66685	0
2022-06-17 02:30:00	1.66653	1.667132	1.66653	0
2022-06-17 02:35:00	1.66589	1.66691	1.66589	0
2022-06-17 02:40:00	1.66589	1.666751	1.66589	0
2022-06-17 02:45:00	1.66589	1.666592	1.66589	0
2022-06-17 02:50:00	1.66589	1.666465	1.66589	0
2022-06-17 02:55:00	1.66589	1.666369	1.66589	0
2022-06-17 03:00:00	1.66589	1.666242	1.66589	0
2022-06-17 03:05:00	1.66589	1.666146	1.66589	0
2022-06-17 03:10:00	1.66589	1.66605	1.66589	0
2022-06-17 03:15:00	1.66589	1.665954	1.66589	0
2022-06-17 03:20:00	1.66558	1.665859	1.66558	0
2022-06-17 03:25:00	1.66526	1.665796	1.66526	0
2022-06-17 03:30:00	1.66558	1.665765	1.66558	0
2022-06-17 03:35:00	1.66558	1.665734	1.66558	0
2022-06-17 03:40:00	1.66526	1.665671	1.66526	0
2022-06-17 03:45:00	1.66494	1.665576	1.66494	0
2022-06-17 03:50:00	1.66494	1.665481	1.66494	0
2022-06-17 03:55:00	1.66494	1.665386	1.66494	0
2022-06-17 04:00:00	1.66463	1.66526	1.66463	0
2022-06-17 04:05:00	1.66463	1.665134	1.66463	0
2022-06-17 04:10:00	1.66463	1.665039	1.66463	0
2022-06-17 04:15:00	1.66463	1.664976	1.66463	0
2022-06-17 04:20:00	1.66463	1.664881	1.66463	0
2022-06-17 04:25:00	1.66463	1.664786	1.66463	0
2022-06-17 04:30:00	1.66431	1.664691	1.66431	0
2022-06-17 04:35:00	1.66463	1.66466	1.66463	0
2022-06-17 04:40:00	1.66463	1.664629	1.66463	0
2022-06-17 04:45:00	1.66431	1.664566	1.66431	0
2022-06-17 04:50:00	1.66431	1.664534	1.66431	0
2022-06-17 04:55:00	1.66431	1.664502	1.66431	0
2022-06-17 05:00:00	1.66431	1.66447	1.66431	0
2022-06-17 05:05:00	1.66399	1.664406	1.66399	0
2022-06-17 05:10:00	1.66399	1.664342	1.66399	0
2022-06-17 05:15:00	1.66494	1.664373	1.66494	0
2022-06-17 05:20:00	1.66589	1.664531	1.66589	0
2022-06-17 05:25:00	1.66716	1.664784	1.66716	0
2022-06-17 05:30:00	1.66368	1.664689	1.66368	0
2022-06-17 05:35:00	1.66305	1.664563	1.66305	0
2022-06-17 05:40:00	1.66305	1.664437	1.66305	0
2022-06-17 05:45:00	1.66273	1.664279	1.66273	0
2022-06-17 05:50:00	1.66273	1.664121	1.66273	0
2022-06-17 05:55:00	1.66305	1.664027	1.66305	0
2022-06-17 06:00:00	1.66305	1.663933	1.66305	0
2022-06-17 06:05:00	1.66305	1.663744	1.66305	0
2022-06-17 06:10:00	1.66305	1.66346	1.66305	0
2022-06-17 06:15:00	1.66305	1.663049	1.66305	0
2022-06-17 06:20:00	1.66241	1.662922	1.66241	0
2022-06-17 06:25:00	1.66273	1.66289	1.66273	0
2022-06-17 06:30:00	1.66273	1.662858	1.66273	0
2022-06-17 06:35:00	1.66241	1.662826	1.66241	0
2022-06-17 06:40:00	1.66241	1.662794	1.66241	0
2022-06-17 06:45:00	1.66241	1.66273	1.66241	0
2022-06-17 06:50:00	1.66241	1.662666	1.66241	0
2022-06-17 06:55:00	1.66241	1.662602	1.66241	0
2022-06-17 07:00:00	1.66209	1.662506	1.66209	0
2022-06-17 07:05:00	1.66209	1.66241	1.66209	0
2022-06-17 07:10:00	1.66178	1.662347	1.66178	0
2022-06-17 07:15:00	1.66209	1.662283	1.66209	0
2022-06-17 07:20:00	1.66178	1.662188	1.66178	0
2022-06-17 07:25:00	1.66178	1.662125	1.66178	0
2022-06-17 07:30:00	1.66178	1.662062	1.66178	0
2022-06-17 07:35:00	1.66146	1.661967	1.66146	0
2022-06-17 07:40:00	1.66178	1.661904	1.66178	0
2022-06-17 07:45:00	1.66146	1.661809	1.66146	0
2022-06-17 07:50:00	1.66146	1.661746	1.66146	0
2022-06-17 07:55:00	1.66178	1.661715	1.66178	0
2022-06-17 08:00:00	1.66146	1.661683	1.66146	0
2022-06-17 08:05:00	1.66083	1.661557	1.66083	0
2022-06-17 08:10:00	1.66114	1.661493	1.66114	0
2022-06-17 08:15:00	1.66083	1.661398	1.66083	0
2022-06-17 08:20:00	1.66083	1.661303	1.66083	0
2022-06-17 08:25:00	1.66083	1.66124	1.66083	0
2022-06-17 08:30:00	1.66083	1.661145	1.66083	0
2022-06-17 08:35:00	1.66083	1.661082	1.66083	0
2022-06-17 08:40:00	1.66083	1.661019	1.66083	0
2022-06-17 08:45:00	1.66083	1.660924	1.66083	0
2022-06-17 08:50:00	1.66051	1.660829	1.66051	0
2022-06-17 08:55:00	1.66083	1.660829	1.66083	0
2022-06-17 09:00:00	1.66051	1.660766	1.66051	0
2022-06-17 09:05:00	1.66051	1.660734	1.66051	0
2022-06-17 09:10:00	1.66051	1.660702	1.66051	0
2022-06-17 09:15:00	1.66019	1.660638	1.66019	0
2022-06-17 09:20:00	1.66051	1.660606	1.66051	0
2022-06-17 09:25:00	1.66051	1.660574	1.66051	0
2022-06-17 09:30:00	1.66019	1.66051	1.66019	0
2022-06-17 09:35:00	1.65988	1.660415	1.65988	0
2022-06-17 09:40:00	1.66019	1.660383	1.66019	0
2022-06-17 09:45:00	1.66019	1.660319	1.66019	0
2022-06-17 09:50:00	1.66051	1.660319	1.66051	0
2022-06-17 09:55:00	1.65956	1.660224	1.65956	0
2022-06-17 10:00:00	1.65956	1.660129	1.65956	0
2022-06-17 10:05:00	1.65956	1.660066	1.65956	0
2022-06-17 10:10:00	1.65956	1.659971	1.65956	0
2022-06-17 10:15:00	1.65956	1.659876	1.65956	0
2022-06-17 10:20:00	1.65924	1.659781	1.65924	0
2022-06-17 10:25:00	1.65956	1.659749	1.65956	0
2022-06-17 10:30:00	1.65924	1.659654	1.65924	0
2022-06-17 10:35:00	1.65956	1.659591	1.65956	0
2022-06-17 10:40:00	1.65924	1.659464	1.65924	0
2022-06-17 10:45:00	1.65924	1.659432	1.65924	0
2022-06-17 10:50:00	1.65924	1.6594	1.65924	0
2022-06-17 10:55:00	1.65893	1.659337	1.65893	0
2022-06-17 11:00:00	1.65924	1.659305	1.65924	0
2022-06-17 11:05:00	1.65924	1.659273	1.65924	0
2022-06-17 11:10:00	1.65924	1.659273	1.65924	0
2022-06-17 11:15:00	1.65924	1.659241	1.65924	0
2022-06-17 11:20:00	1.65956	1.659273	1.65956	0
2022-06-17 11:25:00	1.65924	1.659241	1.65924	0
2022-06-17 11:30:00	1.65893	1.65921	1.65893	0
2022-06-17 11:35:00	1.65893	1.659179	1.65893	0
2022-06-17 11:40:00	1.65924	1.659179	1.65924	0
2022-06-17 11:45:00	1.65893	1.659179	1.65893	0
2022-06-17 11:50:00	1.65893	1.659148	1.65893	0
2022-06-17 11:55:00	1.65893	1.659117	1.65893	0
2022-06-17 12:00:00	1.65893	1.659086	1.65893	0
2022-06-17 12:05:00	1.65829	1.658991	1.65829	0
2022-06-17 12:10:00	1.65861	1.658896	1.65861	0
2022-06-17 12:15:00	1.65893	1.658865	1.65893	0
2022-06-17 12:20:00	1.65861	1.658833	1.65861	0
2022-06-17 12:25:00	1.65829	1.658769	1.65829	0
2022-06-17 12:30:00	1.65829	1.658674	1.65829	0
2022-06-17 12:35:00	1.66051	1.658832	1.66051	0
2022-06-17 12:40:00	1.66051	1.65899	1.66051	0
2022-06-17 12:45:00	1.65829	1.658926	1.65829	0
2022-06-17 12:50:00	1.65766	1.658799	1.65766	0
2022-06-17 12:55:00	1.65766	1.658736	1.65766	0
2022-06-17 13:00:00	1.65703	1.658578	1.65703	0
2022-06-17 13:05:00	1.65797	1.658482	1.65797	0
2022-06-17 13:10:00	1.65797	1.658418	1.65797	0
2022-06-17 13:15:00	1.65766	1.658355	1.65766	0
2022-06-17 13:20:00	1.65766	1.658292	1.65766	0
2022-06-17 13:25:00	1.65766	1.658007	1.65766	0
2022-06-17 13:30:00	1.65797	1.657753	1.65797	0
2022-06-17 13:35:00	1.65734	1.657658	1.65734	0
2022-06-17 13:40:00	1.65734	1.657626	1.65734	0
2022-06-17 13:45:00	1.65703	1.657563	1.65703	0
2022-06-17 13:50:00	1.65734	1.657594	1.65734	0
2022-06-17 13:55:00	1.65797	1.657594	1.65797	0
2022-06-17 14:00:00	1.65766	1.657563	1.65766	0
2022-06-17 14:05:00	1.65734	1.657531	1.65734	0
2022-06-17 14:10:00	1.65766	1.657531	1.65766	0
2022-06-17 14:15:00	1.65734	1.657499	1.65734	0
2022-06-17 14:20:00	1.65766	1.657468	1.65766	0
2022-06-17 14:25:00	1.65734	1.657468	1.65734	0
2022-06-17 14:30:00	1.65734	1.657468	1.65734	0
2022-06-17 14:35:00	1.65734	1.657499	1.65734	0
2022-06-17 14:40:00	1.65703	1.657468	1.65703	0
2022-06-17 14:45:00	1.65703	1.657374	1.65703	0
2022-06-17 14:50:00	1.65671	1.657279	1.65671	0
2022-06-17 14:55:00	1.65703	1.657248	1.65703	0
2022-06-17 15:00:00	1.65671	1.657153	1.65671	0
2022-06-17 15:05:00	1.65703	1.657122	1.65703	0
2022-06-17 15:10:00	1.65671	1.657027	1.65671	0
2022-06-17 15:15:00	1.65671	1.656964	1.65671	0
2022-06-17 15:20:00	1.65671	1.656901	1.65671	0
2022-06-17 15:25:00	1.65639	1.656806	1.65639	0
2022-06-17 15:30:00	1.65671	1.656774	1.65671	0
2022-06-17 15:35:00	1.65703	1.656774	1.65703	0
2022-06-17 15:40:00	1.65703	1.656806	1.65703	0
2022-06-17 15:45:00	1.65671	1.656774	1.65671	0
2022-06-17 15:50:00	1.65671	1.656774	1.65671	0
2022-06-17 15:55:00	1.65671	1.656742	1.65671	0
2022-06-17 16:00:00	1.65703	1.656774	1.65703	0
2022-06-17 16:05:00	1.65671	1.656774	1.65671	0
2022-06-17 16:10:00	1.65671	1.656774	1.65671	0
2022-06-17 16:15:00	1.65671	1.656806	1.65671	0
2022-06-17 16:20:00	1.65639	1.656774	1.65639	0
2022-06-17 16:25:00	1.65608	1.656679	1.65608	0
2022-06-17 16:30:00	1.65639	1.656615	1.65639	0
2022-06-17 16:35:00	1.65639	1.656583	1.65639	0
2022-06-17 16:40:00	1.65608	1.65652	1.65608	0
2022-06-17 16:45:00	1.65639	1.656488	1.65639	0
2022-06-17 16:50:00	1.65607	1.656392	1.65607	0
2022-06-17 16:55:00	1.65639	1.65636	1.65639	0
2022-06-17 17:00:00	1.65638	1.656327	1.65638	0
2022-06-17 17:05:00	1.65606	1.656262	1.65606	0
2022-06-17 17:10:00	1.65575	1.656198	1.65575	0
2022-06-17 17:15:00	1.65575	1.656165	1.65575	0
2022-06-17 17:20:00	1.65575	1.656101	1.65575	0
2022-06-17 17:25:00	1.65575	1.656037	1.65575	0
2022-06-17 17:30:00	1.65606	1.656035	1.65606	0
2022-06-17 17:35:00	1.65638	1.656034	1.65638	0
2022-06-17 17:40:00	1.65575	1.656002	1.65575	0
2022-06-17 17:45:00	1.65607	1.65597	1.65607	0
2022-06-17 17:50:00	1.65607	1.655939	1.65607	0
2022-06-17 17:55:00	1.65607	1.65594	1.65607	0
2022-06-17 18:00:00	1.65576	1.655941	1.65576	0
2022-06-17 18:05:00	1.65576	1.655942	1.65576	0
2022-06-17 18:10:00	1.65576	1.655943	1.65576	0
2022-06-17 18:15:00	1.65576	1.655944	1.65576	0
2022-06-17 18:20:00	1.65576	1.655914	1.65576	0
2022-06-17 18:25:00	1.65576	1.655852	1.65576	0
2022-06-17 18:30:00	1.65544	1.655821	1.65544	0
2022-06-17 18:35:00	1.65544	1.655758	1.65544	0
2022-06-17 18:40:00	1.65544	1.655695	1.65544	0
2022-06-17 18:45:00	1.65544	1.655632	1.65544	0
2022-06-17 18:50:00	1.65544	1.6556	1.65544	0
2022-06-17 18:55:00	1.65576	1.6556	1.65576	0
2022-06-17 19:00:00	1.65576	1.6556	1.65576	0
2022-06-17 19:05:00	1.65513	1.655537	1.65513	0
2022-06-17 19:10:00	1.65544	1.655505	1.65544	0
2022-06-17 19:15:00	1.65544	1.655473	1.65544	0
2022-06-17 19:20:00	1.65544	1.655473	1.65544	0
2022-06-17 19:25:00	1.65544	1.655473	1.65544	0
2022-06-17 19:30:00	1.65513	1.655442	1.65513	0
2022-06-17 19:35:00	1.65544	1.655442	1.65544	0
2022-06-17 19:40:00	1.65544	1.655442	1.65544	0
2022-06-17 19:45:00	1.65513	1.655379	1.65513	0
2022-06-17 19:50:00	1.65544	1.655347	1.65544	0
2022-06-17 19:55:00	1.65513	1.655347	1.65513	0
2022-06-17 20:00:00	1.65481	1.655284	1.65481	0
2022-06-17 20:05:00	1.65513	1.655253	1.65513	0
2022-06-17 20:10:00	1.65513	1.655222	1.65513	0
2022-06-17 20:15:00	1.65481	1.655159	1.65481	0
2022-06-17 20:20:00	1.65449	1.655095	1.65449	0
2022-06-17 20:25:00	1.65481	1.655032	1.65481	0
2022-06-17 20:30:00	1.65513	1.655001	1.65513	0
2022-06-17 20:35:00	1.65481	1.654969	1.65481	0
2022-06-17 20:40:00	1.65481	1.654906	1.65481	0
2022-06-17 20:45:00	1.65449	1.654842	1.65449	0
2022-06-17 20:50:00	1.65481	1.654842	1.65481	0
2022-06-17 20:55:00	1.65481	1.65481	1.65481	0
2022-06-17 21:00:00	1.65481	1.654778	1.65481	0
2022-06-17 21:05:00	1.65513	1.65481	1.65513	0
2022-06-17 21:10:00	1.65449	1.65481	1.65449	0
2022-06-17 21:15:00	1.65449	1.654778	1.65449	0
2022-06-17 21:20:00	1.65449	1.654714	1.65449	0
2022-06-17 21:25:00	1.65449	1.654682	1.65449	0
2022-06-17 21:30:00	1.66367	1.655568	1.66367	0
2022-06-17 21:35:00	1.6662	1.656739	1.6662	0
2022-06-17 21:40:00	1.66778	1.658036	1.66778	0
2022-06-17 21:45:00	1.66778	1.659333	1.66778	0
2022-06-17 21:50:00	1.6681	1.660662	1.6681	0
2022-06-17 21:55:00	1.66778	1.661927	1.66778	0
2022-06-17 22:00:00	1.67	1.663478	1.67	0
2022-06-17 22:05:00	1.67064	1.665093	1.67064	0
2022-06-17 22:10:00	1.67064	1.666708	1.67064	0
2022-06-17 22:15:00	1.67064	1.668323	1.67064	0
2022-06-17 22:20:00	1.67001	1.668957	1.67001	0
2022-06-17 22:25:00	1.67286	1.669623	1.67286	0
2022-06-17 22:30:00	1.67318	1.670163	1.67318	0
2022-06-17 22:35:00	1.67349	1.670734	1.67349	0
2022-06-17 22:40:00	1.67349	1.671273	1.67349	0
2022-06-17 22:45:00	1.67318	1.671813	1.67318	0
2022-06-17 22:50:00	1.67318	1.672131	1.67318	0
2022-06-17 22:55:00	1.67318	1.672385	1.67318	0
2022-06-17 23:00:00	1.67318	1.672639	1.67318	0
2022-06-17 23:05:00	1.67223	1.672798	1.67223	0
2022-06-17 23:10:00	1.67223	1.67302	1.67223	0
2022-06-17 23:15:00	1.67191	1.672925	1.67191	0
2022-06-17 23:20:00	1.67191	1.672798	1.67191	0
2022-06-17 23:25:00	1.67191	1.67264	1.67191	0
2022-06-17 23:30:00	1.6716	1.672451	1.6716	0
2022-06-17 23:35:00	1.67255	1.672388	1.67255	0
2022-06-17 23:40:00	1.67223	1.672293	1.67223	0
2022-06-17 23:45:00	1.67223	1.672198	1.67223	0
2022-06-17 23:50:00	1.67223	1.672103	1.67223	0
2022-06-17 23:55:00	1.67191	1.672071	1.67191	0
2022-06-18 00:00:00	1.67191	1.672039	1.67191	0
2022-06-18 00:05:00	1.67255	1.672103	1.67255	0
2022-06-18 00:10:00	1.67223	1.672135	1.67223	0
2022-06-18 00:15:00	1.67223	1.672167	1.67223	0
2022-06-18 00:20:00	1.67255	1.672262	1.67255	0
2022-06-18 00:25:00	1.67255	1.672262	1.67255	0
2022-06-18 00:30:00	1.67318	1.672357	1.67318	0
2022-06-18 00:35:00	1.67286	1.67242	1.67286	0
2022-06-18 00:40:00	1.67318	1.672515	1.67318	0
2022-06-18 00:45:00	1.67255	1.672579	1.67255	0
2022-06-18 00:50:00	1.67255	1.672643	1.67255	0
2022-06-18 00:55:00	1.67318	1.672706	1.67318	0
2022-06-18 01:00:00	1.67318	1.672801	1.67318	0
2022-06-18 01:05:00	1.67318	1.672896	1.67318	0
2022-06-18 01:10:00	1.67318	1.672959	1.67318	0
2022-06-18 01:15:00	1.67318	1.673022	1.67318	0
2022-06-18 01:20:00	1.67349	1.673053	1.67349	0
2022-06-18 01:25:00	1.67349	1.673116	1.67349	0
2022-06-18 01:30:00	1.67349	1.673147	1.67349	0
2022-06-18 01:35:00	1.67349	1.673241	1.67349	0
2022-06-18 01:40:00	1.67349	1.673335	1.67349	0
2022-06-18 01:45:00	1.67381	1.673398	1.67381	0
2022-06-18 01:50:00	1.67349	1.673429	1.67349	0
2022-06-18 01:55:00	1.67349	1.67346	1.67349	0
2022-06-18 02:00:00	1.67349	1.673491	1.67349	0
2022-06-18 02:05:00	1.67381	1.673554	1.67381	0
2022-06-18 02:10:00	1.67349	1.673554	1.67349	0
2022-06-18 02:15:00	1.67349	1.673554	1.67349	0
2022-06-18 02:20:00	1.67381	1.673586	1.67381	0
2022-06-18 02:25:00	1.67381	1.673618	1.67381	0
2022-06-18 02:30:00	1.67413	1.673682	1.67413	0
2022-06-18 02:35:00	1.67381	1.673682	1.67381	0
2022-06-18 02:40:00	1.67413	1.673746	1.67413	0
2022-06-18 02:45:00	1.67413	1.67381	1.67413	0
2022-06-18 02:50:00	1.67413	1.673874	1.67413	0
2022-06-18 02:55:00	1.67413	1.673906	1.67413	0
2022-06-18 03:00:00	1.67445	1.674002	1.67445	0
2022-06-18 03:05:00	1.67413	1.674066	1.67413	0
2022-06-18 03:10:00	1.67445	1.67413	1.67445	0
2022-06-18 03:15:00	1.67445	1.674194	1.67445	0
2022-06-18 03:20:00	1.67381	1.674162	1.67381	0
2022-06-18 03:25:00	1.67445	1.674226	1.67445	0
2022-06-18 03:30:00	1.67445	1.674258	1.67445	0
2022-06-18 03:35:00	1.67413	1.674258	1.67413	0
2022-06-18 03:40:00	1.67413	1.674258	1.67413	0
2022-06-18 03:45:00	1.67413	1.674258	1.67413	0
2022-06-18 03:50:00	1.67381	1.674194	1.67381	0
2022-06-18 03:55:00	1.67413	1.674194	1.67413	0
2022-06-18 04:00:00	1.67445	1.674194	1.67445	0
2022-06-18 04:05:00	1.67445	1.674194	1.67445	0
2022-06-18 04:10:00	1.67445	1.674258	1.67445	0
2022-06-18 04:15:00	1.67413	1.674226	1.67413	0
2022-06-18 04:20:00	1.67445	1.674226	1.67445	0
2022-06-18 04:25:00	1.67445	1.674258	1.67445	0
2022-06-18 04:30:00	1.67445	1.67429	1.67445	0
2022-06-18 04:35:00	1.67445	1.674322	1.67445	0
2022-06-18 04:40:00	1.67445	1.674386	1.67445	0
2022-06-18 04:45:00	1.67445	1.674418	1.67445	0
2022-06-18 04:50:00	1.67445	1.674418	1.67445	0
2022-06-18 04:55:00	1.67477	1.67445	1.67477	0
2022-06-18 05:00:00	1.67445	1.67445	1.67445	0
2022-06-18 05:05:00	1.67445	1.674482	1.67445	0
2022-06-18 05:10:00	1.67445	1.674482	1.67445	0
2022-06-18 05:15:00	1.67413	1.67445	1.67413	0
2022-06-18 05:20:00	1.67445	1.67445	1.67445	0
2022-06-18 05:25:00	1.67445	1.67445	1.67445	0
2022-06-18 05:30:00	1.67445	1.67445	1.67445	0
2022-06-18 05:35:00	1.67477	1.674482	1.67477	0
2022-06-18 05:40:00	1.67445	1.674482	1.67445	0
2022-06-18 05:45:00	1.67445	1.67445	1.67445	0
2022-06-18 05:50:00	1.67445	1.67445	1.67445	0
2022-06-18 05:55:00	1.67477	1.674482	1.67477	0
2022-06-18 06:00:00	1.67445	1.674482	1.67445	0
2022-06-18 06:05:00	1.67445	1.674514	1.67445	0
2022-06-18 06:10:00	1.67445	1.674514	1.67445	0
2022-06-18 06:15:00	1.67445	1.674514	1.67445	0
2022-06-18 06:20:00	1.67445	1.674514	1.67445	0
2022-06-18 06:25:00	1.67477	1.674514	1.67477	0
2022-06-18 06:30:00	1.67477	1.674546	1.67477	0
2022-06-18 06:35:00	1.67477	1.674578	1.67477	0
2022-06-18 06:40:00	1.67477	1.67461	1.67477	0
2022-06-18 06:45:00	1.67477	1.67461	1.67477	0
2022-06-18 06:50:00	1.67477	1.674642	1.67477	0
2022-06-18 06:55:00	1.67477	1.674674	1.67477	0
2022-06-18 07:00:00	1.67477	1.674706	1.67477	0
2022-06-18 07:05:00	1.67477	1.674738	1.67477	0
2022-06-18 07:10:00	1.67477	1.67477	1.67477	0
2022-06-18 07:15:00	1.67477	1.67477	1.67477	0
2022-06-18 07:20:00	1.67477	1.67477	1.67477	0
2022-06-18 07:25:00	1.67477	1.67477	1.67477	0
2022-06-18 07:30:00	1.67477	1.67477	1.67477	0
2022-06-18 07:35:00	1.67477	1.67477	1.67477	0
2022-06-18 07:40:00	1.67508	1.674801	1.67508	0
2022-06-18 07:45:00	1.67477	1.674801	1.67477	0
2022-06-18 07:50:00	1.67477	1.674801	1.67477	0
2022-06-18 07:55:00	1.67508	1.674832	1.67508	0
2022-06-18 08:00:00	1.67508	1.674863	1.67508	0
2022-06-18 08:05:00	1.67477	1.674863	1.67477	0
2022-06-18 08:10:00	1.67508	1.674894	1.67508	0
2022-06-18 08:15:00	1.67477	1.674894	1.67477	0
2022-06-18 08:20:00	1.67477	1.674894	1.67477	0
2022-06-18 08:25:00	1.67508	1.674925	1.67508	0
2022-06-18 08:30:00	1.67477	1.674894	1.67477	0
2022-06-18 08:35:00	1.67477	1.674894	1.67477	0
2022-06-18 08:40:00	1.67508	1.674925	1.67508	0
2022-06-18 08:45:00	1.67508	1.674925	1.67508	0
2022-06-18 08:50:00	1.67477	1.674894	1.67477	0
2022-06-18 08:55:00	1.67508	1.674925	1.67508	0
2022-06-18 09:00:00	1.67508	1.674925	1.67508	0
2022-06-18 09:05:00	1.67477	1.674925	1.67477	0
2022-06-18 09:10:00	1.67508	1.674956	1.67508	0
2022-06-18 09:15:00	1.67508	1.674956	1.67508	0
2022-06-18 09:20:00	1.67507	1.674986	1.67507	0
2022-06-18 09:25:00	1.67475	1.674984	1.67475	0
2022-06-18 09:30:00	1.67507	1.674983	1.67507	0
2022-06-18 09:35:00	1.67507	1.674982	1.67507	0
2022-06-18 09:40:00	1.67538	1.675043	1.67538	0
2022-06-18 09:45:00	1.67507	1.675042	1.67507	0
2022-06-18 09:50:00	1.67507	1.675041	1.67507	0
2022-06-18 09:55:00	1.67507	1.675071	1.67507	0
2022-06-18 10:00:00	1.67539	1.675102	1.67539	0
2022-06-18 10:05:00	1.67507	1.675101	1.67507	0
2022-06-18 10:10:00	1.67508	1.675102	1.67508	0
2022-06-18 10:15:00	1.67508	1.675135	1.67508	0
2022-06-18 10:20:00	1.67539	1.675167	1.67539	0
2022-06-18 10:25:00	1.67508	1.675168	1.67508	0
2022-06-18 10:30:00	1.67571	1.675201	1.67571	0
2022-06-18 10:35:00	1.67571	1.675265	1.67571	0
2022-06-18 10:40:00	1.67508	1.675266	1.67508	0
2022-06-18 10:45:00	1.67571	1.67533	1.67571	0
2022-06-18 10:50:00	1.6754	1.675331	1.6754	0
2022-06-18 10:55:00	1.67571	1.675395	1.67571	0
2022-06-18 11:00:00	1.67603	1.67549	1.67603	0
2022-06-18 11:05:00	1.6754	1.675522	1.6754	0
2022-06-18 11:10:00	1.67571	1.675554	1.67571	0
2022-06-18 11:15:00	1.6754	1.675586	1.6754	0
2022-06-18 11:20:00	1.67571	1.675586	1.67571	0
2022-06-18 11:25:00	1.67508	1.675523	1.67508	0
2022-06-18 11:30:00	1.6754	1.675555	1.6754	0
2022-06-18 11:35:00	1.67571	1.675555	1.67571	0
2022-06-18 11:40:00	1.6754	1.675555	1.6754	0
2022-06-18 11:45:00	1.67571	1.675555	1.67571	0
2022-06-18 11:50:00	1.67571	1.675523	1.67571	0
2022-06-18 11:55:00	1.67571	1.675554	1.67571	0
2022-06-18 12:00:00	1.67603	1.675586	1.67603	0
2022-06-18 12:05:00	1.67603	1.675649	1.67603	0
2022-06-18 12:10:00	1.67603	1.675681	1.67603	0
2022-06-18 12:15:00	1.67603	1.675776	1.67603	0
2022-06-18 12:20:00	1.67603	1.675839	1.67603	0
2022-06-18 12:25:00	1.67603	1.675871	1.67603	0
2022-06-18 12:30:00	1.67603	1.675934	1.67603	0
2022-06-18 12:35:00	1.67603	1.675966	1.67603	0
2022-06-18 12:40:00	1.67603	1.675998	1.67603	0
2022-06-18 12:45:00	1.67571	1.675998	1.67571	0
2022-06-18 12:50:00	1.67603	1.675998	1.67603	0
2022-06-18 12:55:00	1.67603	1.675998	1.67603	0
2022-06-18 13:00:00	1.67603	1.675998	1.67603	0
2022-06-18 13:05:00	1.67603	1.675998	1.67603	0
2022-06-18 13:10:00	1.67603	1.675998	1.67603	0
2022-06-18 13:15:00	1.67603	1.675998	1.67603	0
2022-06-18 13:20:00	1.67603	1.675998	1.67603	0
2022-06-18 13:25:00	1.67603	1.675998	1.67603	0
2022-06-18 13:30:00	1.67603	1.675998	1.67603	0
2022-06-18 13:35:00	1.67603	1.67603	1.67603	0
2022-06-18 13:40:00	1.67603	1.67603	1.67603	0
2022-06-18 13:45:00	1.67603	1.67603	1.67603	0
2022-06-18 13:50:00	1.67603	1.67603	1.67603	0
2022-06-18 13:55:00	1.67603	1.67603	1.67603	0
2022-06-18 14:00:00	1.67603	1.67603	1.67603	0
2022-06-18 14:05:00	1.67603	1.67603	1.67603	0
2022-06-18 14:10:00	1.67571	1.675998	1.67571	0
2022-06-18 14:15:00	1.67603	1.675998	1.67603	0
2022-06-18 14:20:00	1.67603	1.675998	1.67603	0
2022-06-18 14:25:00	1.67603	1.675998	1.67603	0
2022-06-18 14:30:00	1.67635	1.67603	1.67635	0
2022-06-18 14:35:00	1.67603	1.67603	1.67603	0
2022-06-18 14:40:00	1.67603	1.67603	1.67603	0
2022-06-18 14:45:00	1.67603	1.67603	1.67603	0
2022-06-18 14:50:00	1.67635	1.676062	1.67635	0
2022-06-18 14:55:00	1.67603	1.676062	1.67603	0
2022-06-18 15:00:00	1.67603	1.676094	1.67603	0
2022-06-18 15:05:00	1.67603	1.676094	1.67603	0
2022-06-18 15:10:00	1.67603	1.676094	1.67603	0
2022-06-18 15:15:00	1.67603	1.676094	1.67603	0
2022-06-18 15:20:00	1.67603	1.676062	1.67603	0
2022-06-18 15:25:00	1.67603	1.676062	1.67603	0
2022-06-18 15:30:00	1.67603	1.676062	1.67603	0
2022-06-18 15:35:00	1.67603	1.676062	1.67603	0
2022-06-18 15:40:00	1.67603	1.67603	1.67603	0
2022-06-18 15:45:00	1.67603	1.67603	1.67603	0
2022-06-18 15:50:00	1.67603	1.67603	1.67603	0
2022-06-18 15:55:00	1.67603	1.67603	1.67603	0
2022-06-18 16:00:00	1.67603	1.67603	1.67603	0
2022-06-18 16:05:00	1.67603	1.67603	1.67603	0
2022-06-18 16:10:00	1.67571	1.675998	1.67571	0
2022-06-18 16:15:00	1.67635	1.67603	1.67635	0
2022-06-18 16:20:00	1.67635	1.676062	1.67635	0
2022-06-18 16:25:00	1.67603	1.676062	1.67603	0
2022-06-18 16:30:00	1.67603	1.676062	1.67603	0
2022-06-18 16:35:00	1.67603	1.676062	1.67603	0
2022-06-18 16:40:00	1.67603	1.676062	1.67603	0
2022-06-18 16:45:00	1.67603	1.676062	1.67603	0
2022-06-18 16:50:00	1.67603	1.676062	1.67603	0
2022-06-18 16:55:00	1.67603	1.676062	1.67603	0
2022-06-18 17:00:00	1.67603	1.676094	1.67603	0
2022-06-18 17:05:00	1.67603	1.676062	1.67603	0
2022-06-18 17:10:00	1.67603	1.67603	1.67603	0
2022-06-18 17:15:00	1.67603	1.67603	1.67603	0
2022-06-18 17:20:00	1.67603	1.67603	1.67603	0
2022-06-18 17:25:00	1.67603	1.67603	1.67603	0
2022-06-18 17:30:00	1.67603	1.67603	1.67603	0
2022-06-18 17:35:00	1.67603	1.67603	1.67603	0
2022-06-18 17:40:00	1.67603	1.67603	1.67603	0
2022-06-18 17:45:00	1.67602	1.676029	1.67602	0
2022-06-18 17:50:00	1.67602	1.676028	1.67602	0
2022-06-18 17:55:00	1.67602	1.676027	1.67602	0
2022-06-18 18:00:00	1.67602	1.676026	1.67602	0
2022-06-18 18:05:00	1.67602	1.676025	1.67602	0
2022-06-18 18:10:00	1.67602	1.676024	1.67602	0
2022-06-18 18:15:00	1.67602	1.676023	1.67602	0
2022-06-18 18:20:00	1.67602	1.676022	1.67602	0
2022-06-18 18:25:00	1.67602	1.676021	1.67602	0
2022-06-18 18:30:00	1.67602	1.67602	1.67602	0
2022-06-18 18:35:00	1.67602	1.67602	1.67602	0
2022-06-18 18:40:00	1.67603	1.676021	1.67603	0
2022-06-18 18:45:00	1.67603	1.676022	1.67603	0
2022-06-18 18:50:00	1.67603	1.676023	1.67603	0
2022-06-18 18:55:00	1.67603	1.676024	1.67603	0
2022-06-18 19:00:00	1.67603	1.676025	1.67603	0
2022-06-18 19:05:00	1.67603	1.676026	1.67603	0
2022-06-18 19:10:00	1.67603	1.676027	1.67603	0
2022-06-18 19:15:00	1.67603	1.676028	1.67603	0
2022-06-18 19:20:00	1.67603	1.676029	1.67603	0
2022-06-18 19:25:00	1.67603	1.67603	1.67603	0
2022-06-18 19:30:00	1.67603	1.67603	1.67603	0
2022-06-18 19:35:00	1.67603	1.67603	1.67603	0
2022-06-18 19:40:00	1.67603	1.67603	1.67603	0
2022-06-18 19:45:00	1.67603	1.67603	1.67603	0
2022-06-18 19:50:00	1.67603	1.67603	1.67603	0
2022-06-18 19:55:00	1.67603	1.67603	1.67603	0
2022-06-18 20:00:00	1.67603	1.67603	1.67603	0
2022-06-18 20:05:00	1.67571	1.675998	1.67571	0
2022-06-18 20:10:00	1.67635	1.67603	1.67635	0
2022-06-18 20:15:00	1.67603	1.67603	1.67603	0
2022-06-18 20:20:00	1.67603	1.67603	1.67603	0
2022-06-18 20:25:00	1.67603	1.67603	1.67603	0
2022-06-18 20:30:00	1.67603	1.67603	1.67603	0
2022-06-18 20:35:00	1.67603	1.67603	1.67603	0
2022-06-18 20:40:00	1.67603	1.67603	1.67603	0
2022-06-18 20:45:00	1.67603	1.67603	1.67603	0
2022-06-18 20:50:00	1.67603	1.67603	1.67603	0
2022-06-18 20:55:00	1.67603	1.676062	1.67603	0
2022-06-18 21:00:00	1.67603	1.67603	1.67603	0
2022-06-18 21:05:00	1.67603	1.67603	1.67603	0
2022-06-18 21:10:00	1.67603	1.67603	1.67603	0
2022-06-18 21:15:00	1.67603	1.67603	1.67603	0
2022-06-18 21:20:00	1.67603	1.67603	1.67603	0
2022-06-18 21:25:00	1.67603	1.67603	1.67603	0
2022-06-18 21:30:00	1.67603	1.67603	1.67603	0
2022-06-18 21:35:00	1.67603	1.67603	1.67603	0
2022-06-18 21:40:00	1.67635	1.676062	1.67635	0
2022-06-18 21:45:00	1.67603	1.676062	1.67603	0
2022-06-18 21:50:00	1.67603	1.676062	1.67603	0
2022-06-18 21:55:00	1.67603	1.676062	1.67603	0
2022-06-18 22:00:00	1.67603	1.676062	1.67603	0
2022-06-18 22:05:00	1.67603	1.676062	1.67603	0
2022-06-18 22:10:00	1.67666	1.676125	1.67666	0
2022-06-18 22:15:00	1.67571	1.676093	1.67571	0
2022-06-18 22:20:00	1.67603	1.676093	1.67603	0
2022-06-18 22:25:00	1.67635	1.676125	1.67635	0
2022-06-18 22:30:00	1.67603	1.676093	1.67603	0
2022-06-18 22:35:00	1.67603	1.676093	1.67603	0
2022-06-18 22:40:00	1.67603	1.676093	1.67603	0
2022-06-18 22:45:00	1.67635	1.676125	1.67635	0
2022-06-18 22:50:00	1.67603	1.676125	1.67603	0
2022-06-18 22:55:00	1.67603	1.676125	1.67603	0
2022-06-18 23:00:00	1.67603	1.676062	1.67603	0
2022-06-18 23:05:00	1.67603	1.676094	1.67603	0
2022-06-18 23:10:00	1.67635	1.676126	1.67635	0
2022-06-18 23:15:00	1.67603	1.676094	1.67603	0
2022-06-18 23:20:00	1.67571	1.676062	1.67571	0
2022-06-18 23:25:00	1.67603	1.676062	1.67603	0
2022-06-18 23:30:00	1.67635	1.676094	1.67635	0
2022-06-18 23:35:00	1.67603	1.676062	1.67603	0
2022-06-18 23:40:00	1.67603	1.676062	1.67603	0
2022-06-18 23:45:00	1.67603	1.676062	1.67603	0
2022-06-18 23:50:00	1.67603	1.676062	1.67603	0
2022-06-18 23:55:00	1.67603	1.676062	1.67603	0
2022-06-19 00:00:00	1.67603	1.67603	1.67603	0
2022-06-19 00:05:00	1.67603	1.67603	1.67603	0
2022-06-19 00:10:00	1.67603	1.676062	1.67603	0
2022-06-19 00:15:00	1.67666	1.676125	1.67666	0
2022-06-19 00:20:00	1.67603	1.676093	1.67603	0
2022-06-19 00:25:00	1.67603	1.676093	1.67603	0
2022-06-19 00:30:00	1.67603	1.676093	1.67603	0
2022-06-19 00:35:00	1.67603	1.676093	1.67603	0
2022-06-19 00:40:00	1.67571	1.676061	1.67571	0
2022-06-19 00:45:00	1.6757	1.676028	1.6757	0
2022-06-19 00:50:00	1.67602	1.676027	1.67602	0
2022-06-19 00:55:00	1.67602	1.676026	1.67602	0
2022-06-19 01:00:00	1.67602	1.676025	1.67602	0
2022-06-19 01:05:00	1.67602	1.675961	1.67602	0
2022-06-19 01:10:00	1.6757	1.675928	1.6757	0
2022-06-19 01:15:00	1.67601	1.675926	1.67601	0
2022-06-19 01:20:00	1.67601	1.675924	1.67601	0
2022-06-19 01:25:00	1.67601	1.675922	1.67601	0
2022-06-19 01:30:00	1.67601	1.675952	1.67601	0
2022-06-19 01:35:00	1.67601	1.675983	1.67601	0
2022-06-19 01:40:00	1.67601	1.675982	1.67601	0
2022-06-19 01:45:00	1.67601	1.675981	1.67601	0
2022-06-19 01:50:00	1.67601	1.67598	1.67601	0
2022-06-19 01:55:00	1.67601	1.675979	1.67601	0
2022-06-19 02:00:00	1.67601	1.67601	1.67601	0
2022-06-19 02:05:00	1.67601	1.67601	1.67601	0
2022-06-19 02:10:00	1.67601	1.67601	1.67601	0
2022-06-19 02:15:00	1.67601	1.67601	1.67601	0
2022-06-19 02:20:00	1.67602	1.676011	1.67602	0
2022-06-19 02:25:00	1.67602	1.676012	1.67602	0
2022-06-19 02:30:00	1.67602	1.676013	1.67602	0
2022-06-19 02:35:00	1.67602	1.676014	1.67602	0
2022-06-19 02:40:00	1.67603	1.676016	1.67603	0
2022-06-19 02:45:00	1.67603	1.676018	1.67603	0
2022-06-19 02:50:00	1.67603	1.67602	1.67603	0
2022-06-19 02:55:00	1.67571	1.67599	1.67571	0
2022-06-19 03:00:00	1.67603	1.675992	1.67603	0
2022-06-19 03:05:00	1.67603	1.675994	1.67603	0
2022-06-19 03:10:00	1.67603	1.675995	1.67603	0
2022-06-19 03:15:00	1.67603	1.675996	1.67603	0
2022-06-19 03:20:00	1.67603	1.675997	1.67603	0
2022-06-19 03:25:00	1.67603	1.675998	1.67603	0
2022-06-19 03:30:00	1.67603	1.675998	1.67603	0
2022-06-19 03:35:00	1.67571	1.675966	1.67571	0
2022-06-19 03:40:00	1.67603	1.675966	1.67603	0
2022-06-19 03:45:00	1.67571	1.675966	1.67571	0
2022-06-19 03:50:00	1.67603	1.675966	1.67603	0
2022-06-19 03:55:00	1.67603	1.675966	1.67603	0
2022-06-19 04:00:00	1.67571	1.675934	1.67571	0
2022-06-19 04:05:00	1.67603	1.675934	1.67603	0
2022-06-19 04:10:00	1.67603	1.675934	1.67603	0
2022-06-19 04:15:00	1.67603	1.675934	1.67603	0
2022-06-19 04:20:00	1.67603	1.675934	1.67603	0
2022-06-19 04:25:00	1.67603	1.675966	1.67603	0
2022-06-19 04:30:00	1.67571	1.675934	1.67571	0
2022-06-19 04:35:00	1.67603	1.675966	1.67603	0
2022-06-19 04:40:00	1.67571	1.675934	1.67571	0
2022-06-19 04:45:00	1.67571	1.675902	1.67571	0
2022-06-19 04:50:00	1.67603	1.675934	1.67603	0
2022-06-19 04:55:00	1.67571	1.675902	1.67571	0
2022-06-19 05:00:00	1.67603	1.675902	1.67603	0
2022-06-19 05:05:00	1.67571	1.67587	1.67571	0
2022-06-19 05:10:00	1.67603	1.67587	1.67603	0
2022-06-19 05:15:00	1.67571	1.675838	1.67571	0
2022-06-19 05:20:00	1.67603	1.67587	1.67603	0
2022-06-19 05:25:00	1.67603	1.67587	1.67603	0
2022-06-19 05:30:00	1.67571	1.67587	1.67571	0
2022-06-19 05:35:00	1.67571	1.67587	1.67571	0
2022-06-19 05:40:00	1.67571	1.675838	1.67571	0
2022-06-19 05:45:00	1.67603	1.67587	1.67603	0
2022-06-19 05:50:00	1.67603	1.67587	1.67603	0
2022-06-19 05:55:00	1.67603	1.675902	1.67603	0
2022-06-19 06:00:00	1.67571	1.67587	1.67571	0
2022-06-19 06:05:00	1.67571	1.67587	1.67571	0
2022-06-19 06:10:00	1.67603	1.67587	1.67603	0
2022-06-19 06:15:00	1.67571	1.675838	1.67571	0
2022-06-19 06:20:00	1.67571	1.675838	1.67571	0
2022-06-19 06:25:00	1.67603	1.67587	1.67603	0
2022-06-19 06:30:00	1.67571	1.67587	1.67571	0
2022-06-19 06:35:00	1.67571	1.675838	1.67571	0
2022-06-19 06:40:00	1.67571	1.675806	1.67571	0
2022-06-19 06:45:00	1.67698	1.675901	1.67698	0
2022-06-19 06:50:00	1.67666	1.675996	1.67666	0
2022-06-19 06:55:00	1.67571	1.675996	1.67571	0
2022-06-19 07:00:00	1.67571	1.675964	1.67571	0
2022-06-19 07:05:00	1.67603	1.675996	1.67603	0
2022-06-19 07:10:00	1.67571	1.675996	1.67571	0
2022-06-19 07:15:00	1.67571	1.675964	1.67571	0
2022-06-19 07:20:00	1.67571	1.675964	1.67571	0
2022-06-19 07:25:00	1.67571	1.675964	1.67571	0
2022-06-19 07:30:00	1.6757	1.675963	1.6757	0
2022-06-19 07:35:00	1.67602	1.675867	1.67602	0
2022-06-19 07:40:00	1.6757	1.675771	1.6757	0
2022-06-19 07:45:00	1.6757	1.67577	1.6757	0
2022-06-19 07:50:00	1.67602	1.675801	1.67602	0
2022-06-19 07:55:00	1.6757	1.675768	1.6757	0
2022-06-19 08:00:00	1.6757	1.675767	1.6757	0
2022-06-19 08:05:00	1.67602	1.675798	1.67602	0
2022-06-19 08:10:00	1.67571	1.675798	1.67571	0
2022-06-19 08:15:00	1.67571	1.675798	1.67571	0
2022-06-19 08:20:00	1.67603	1.675831	1.67603	0
2022-06-19 08:25:00	1.67571	1.6758	1.67571	0
2022-06-19 08:30:00	1.67603	1.675833	1.67603	0
2022-06-19 08:35:00	1.67603	1.675866	1.67603	0
2022-06-19 08:40:00	1.67571	1.675835	1.67571	0
2022-06-19 08:45:00	1.67603	1.675868	1.67603	0
2022-06-19 08:50:00	1.67571	1.675869	1.67571	0
2022-06-19 08:55:00	1.67603	1.67587	1.67603	0
2022-06-19 09:00:00	1.67603	1.675902	1.67603	0
2022-06-19 09:05:00	1.67603	1.675934	1.67603	0
2022-06-19 09:10:00	1.67603	1.675934	1.67603	0
2022-06-19 09:15:00	1.67571	1.675934	1.67571	0
2022-06-19 09:20:00	1.67571	1.675902	1.67571	0
2022-06-19 09:25:00	1.67571	1.67587	1.67571	0
2022-06-19 09:30:00	1.67603	1.675902	1.67603	0
2022-06-19 09:35:00	1.67571	1.67587	1.67571	0
2022-06-19 09:40:00	1.67603	1.675902	1.67603	0
2022-06-19 09:45:00	1.67603	1.675902	1.67603	0
2022-06-19 09:50:00	1.67603	1.675902	1.67603	0
2022-06-19 09:55:00	1.67603	1.675902	1.67603	0
2022-06-19 10:00:00	1.67571	1.67587	1.67571	0
2022-06-19 10:05:00	1.67571	1.67587	1.67571	0
2022-06-19 10:10:00	1.67603	1.675902	1.67603	0
2022-06-19 10:15:00	1.67603	1.675934	1.67603	0
2022-06-19 10:20:00	1.67603	1.675934	1.67603	0
2022-06-19 10:25:00	1.67571	1.675934	1.67571	0
2022-06-19 10:30:00	1.67571	1.675902	1.67571	0
2022-06-19 10:35:00	1.67571	1.67587	1.67571	0
2022-06-19 10:40:00	1.67571	1.675838	1.67571	0
2022-06-19 10:45:00	1.67571	1.675806	1.67571	0
2022-06-19 10:50:00	1.67571	1.675806	1.67571	0
2022-06-19 10:55:00	1.67603	1.675838	1.67603	0
2022-06-19 11:00:00	1.67603	1.675838	1.67603	0
2022-06-19 11:05:00	1.67571	1.675806	1.67571	0
2022-06-19 11:10:00	1.67602	1.675805	1.67602	0
2022-06-19 11:15:00	1.67602	1.675836	1.67602	0
2022-06-19 11:20:00	1.67602	1.675867	1.67602	0
2022-06-19 11:25:00	1.67602	1.675898	1.67602	0
2022-06-19 11:30:00	1.67602	1.675929	1.67602	0
2022-06-19 11:35:00	1.67602	1.67596	1.67602	0
2022-06-19 11:40:00	1.67602	1.675991	1.67602	0
2022-06-19 11:45:00	1.67602	1.67599	1.67602	0
2022-06-19 11:50:00	1.67634	1.676021	1.67634	0
2022-06-19 11:55:00	1.67634	1.676084	1.67634	0
2022-06-19 12:00:00	1.67634	1.676116	1.67634	0
2022-06-19 12:05:00	1.67571	1.676085	1.67571	0
2022-06-19 12:10:00	1.67603	1.676086	1.67603	0
2022-06-19 12:15:00	1.67571	1.676055	1.67571	0
2022-06-19 12:20:00	1.67635	1.676088	1.67635	0
2022-06-19 12:25:00	1.67603	1.676089	1.67603	0
2022-06-19 12:30:00	1.67603	1.67609	1.67603	0
2022-06-19 12:35:00	1.67603	1.676091	1.67603	0
2022-06-19 12:40:00	1.67571	1.676028	1.67571	0
2022-06-19 12:45:00	1.67603	1.675997	1.67603	0
2022-06-19 12:50:00	1.67602	1.675965	1.67602	0
2022-06-19 12:55:00	1.67602	1.675996	1.67602	0
2022-06-19 13:00:00	1.67602	1.675995	1.67602	0
2022-06-19 13:05:00	1.67601	1.676025	1.67601	0
2022-06-19 13:10:00	1.67601	1.675991	1.67601	0
2022-06-19 13:15:00	1.676	1.675988	1.676	0
2022-06-19 13:20:00	1.676	1.675985	1.676	0
2022-06-19 13:25:00	1.676	1.675982	1.676	0
2022-06-19 13:30:00	1.67601	1.676012	1.67601	0
2022-06-19 13:35:00	1.67601	1.67601	1.67601	0
2022-06-19 13:40:00	1.67601	1.676009	1.67601	0
2022-06-19 13:45:00	1.67602	1.676009	1.67602	0
2022-06-19 13:50:00	1.67602	1.676009	1.67602	0
2022-06-19 13:55:00	1.67602	1.67601	1.67602	0
2022-06-19 14:00:00	1.67571	1.67598	1.67571	0
2022-06-19 14:05:00	1.67603	1.675983	1.67603	0
2022-06-19 14:10:00	1.67603	1.675986	1.67603	0
2022-06-19 14:15:00	1.67603	1.675989	1.67603	0
2022-06-19 14:20:00	1.67603	1.675991	1.67603	0
2022-06-19 14:25:00	1.67571	1.675961	1.67571	0
2022-06-19 14:30:00	1.67571	1.675931	1.67571	0
2022-06-19 14:35:00	1.67571	1.6759	1.67571	0
2022-06-19 14:40:00	1.67603	1.675901	1.67603	0
2022-06-19 14:45:00	1.67603	1.675902	1.67603	0
2022-06-19 14:50:00	1.67603	1.675934	1.67603	0
2022-06-19 14:55:00	1.67603	1.675934	1.67603	0
2022-06-19 15:00:00	1.67571	1.675902	1.67571	0
2022-06-19 15:05:00	1.67602	1.675901	1.67602	0
2022-06-19 15:10:00	1.67602	1.6759	1.67602	0
2022-06-19 15:15:00	1.6757	1.675899	1.6757	0
2022-06-19 15:20:00	1.67602	1.67593	1.67602	0
2022-06-19 15:25:00	1.67602	1.675961	1.67602	0
2022-06-19 15:30:00	1.67602	1.67596	1.67602	0
2022-06-19 15:35:00	1.67602	1.675959	1.67602	0
2022-06-19 15:40:00	1.67602	1.675958	1.67602	0
2022-06-19 15:45:00	1.67602	1.675957	1.67602	0
2022-06-19 15:50:00	1.67602	1.675988	1.67602	0
2022-06-19 15:55:00	1.67571	1.675957	1.67571	0
2022-06-19 16:00:00	1.67603	1.675958	1.67603	0
2022-06-19 16:05:00	1.67603	1.675991	1.67603	0
2022-06-19 16:10:00	1.67603	1.675992	1.67603	0
2022-06-19 16:15:00	1.67603	1.675993	1.67603	0
2022-06-19 16:20:00	1.67603	1.675994	1.67603	0
2022-06-19 16:25:00	1.67603	1.675995	1.67603	0
2022-06-19 16:30:00	1.67603	1.675996	1.67603	0
2022-06-19 16:35:00	1.67571	1.675965	1.67571	0
2022-06-19 16:40:00	1.67603	1.675966	1.67603	0
2022-06-19 16:45:00	1.67603	1.675998	1.67603	0
2022-06-19 16:50:00	1.67571	1.675966	1.67571	0
2022-06-19 16:55:00	1.67571	1.675934	1.67571	0
2022-06-19 17:00:00	1.67603	1.675934	1.67603	0
2022-06-19 17:05:00	1.67571	1.675902	1.67571	0
2022-06-19 17:10:00	1.67571	1.67587	1.67571	0
2022-06-19 17:15:00	1.67603	1.67587	1.67603	0
2022-06-19 17:20:00	1.67571	1.675838	1.67571	0
2022-06-19 17:25:00	1.67571	1.675838	1.67571	0
2022-06-19 17:30:00	1.67571	1.675806	1.67571	0
2022-06-19 17:35:00	1.67571	1.675774	1.67571	0
2022-06-19 17:40:00	1.6754	1.675743	1.6754	0
2022-06-19 17:45:00	1.67603	1.675775	1.67603	0
2022-06-19 17:50:00	1.67603	1.675775	1.67603	0
2022-06-19 17:55:00	1.67571	1.675775	1.67571	0
2022-06-19 18:00:00	1.67603	1.675807	1.67603	0
2022-06-19 18:05:00	1.67571	1.675775	1.67571	0
2022-06-19 18:10:00	1.67571	1.675775	1.67571	0
2022-06-19 18:15:00	1.67603	1.675807	1.67603	0
2022-06-19 18:20:00	1.67603	1.675839	1.67603	0
2022-06-19 18:25:00	1.67603	1.675871	1.67603	0
2022-06-19 18:30:00	1.67571	1.675902	1.67571	0
2022-06-19 18:35:00	1.67571	1.67587	1.67571	0
2022-06-19 18:40:00	1.67571	1.675838	1.67571	0
2022-06-19 18:45:00	1.67603	1.67587	1.67603	0
2022-06-19 18:50:00	1.67603	1.67587	1.67603	0
2022-06-19 18:55:00	1.67571	1.67587	1.67571	0
2022-06-19 19:00:00	1.67603	1.675902	1.67603	0
2022-06-19 19:05:00	1.67603	1.675902	1.67603	0
2022-06-19 19:10:00	1.67603	1.675902	1.67603	0
2022-06-19 19:15:00	1.67571	1.67587	1.67571	0
2022-06-19 19:20:00	1.67571	1.67587	1.67571	0
2022-06-19 19:25:00	1.67571	1.67587	1.67571	0
2022-06-19 19:30:00	1.67571	1.67587	1.67571	0
2022-06-19 19:35:00	1.67603	1.67587	1.67603	0
2022-06-19 19:40:00	1.67602	1.675869	1.67602	0
2022-06-19 19:45:00	1.67602	1.6759	1.67602	0
2022-06-19 19:50:00	1.6757	1.675867	1.6757	0
2022-06-19 19:55:00	1.67602	1.675866	1.67602	0
2022-06-19 20:00:00	1.6757	1.675833	1.6757	0
2022-06-19 20:05:00	1.6757	1.675832	1.6757	0
2022-06-19 20:10:00	1.67602	1.675863	1.67602	0
2022-06-19 20:15:00	1.67602	1.675894	1.67602	0
2022-06-19 20:20:00	1.67602	1.675925	1.67602	0
2022-06-19 20:25:00	1.67602	1.675924	1.67602	0
2022-06-19 20:30:00	1.67603	1.675925	1.67603	0
2022-06-19 20:35:00	1.67603	1.675926	1.67603	0
2022-06-19 20:40:00	1.67603	1.675959	1.67603	0
2022-06-19 20:45:00	1.67603	1.67596	1.67603	0
2022-06-19 20:50:00	1.67571	1.675961	1.67571	0
2022-06-19 20:55:00	1.67603	1.675994	1.67603	0
2022-06-19 21:00:00	1.67571	1.675963	1.67571	0
2022-06-19 21:05:00	1.67571	1.675932	1.67571	0
2022-06-19 21:10:00	1.67571	1.675901	1.67571	0
2022-06-19 21:15:00	1.67571	1.67587	1.67571	0
2022-06-19 21:20:00	1.67603	1.67587	1.67603	0
2022-06-19 21:25:00	1.67603	1.67587	1.67603	0
2022-06-19 21:30:00	1.67571	1.675838	1.67571	0
2022-06-19 21:35:00	1.67603	1.675838	1.67603	0
2022-06-19 21:40:00	1.6754	1.675807	1.6754	0
2022-06-19 21:45:00	1.67571	1.675775	1.67571	0
2022-06-19 21:50:00	1.6754	1.675744	1.6754	0
2022-06-19 21:55:00	1.67571	1.675744	1.67571	0
2022-06-19 22:00:00	1.67571	1.675744	1.67571	0
2022-06-19 22:05:00	1.6754	1.675713	1.6754	0
2022-06-19 22:10:00	1.67571	1.675681	1.67571	0
2022-06-19 22:15:00	1.67571	1.675649	1.67571	0
2022-06-19 22:20:00	1.6754	1.675618	1.6754	0
2022-06-19 22:25:00	1.67571	1.675586	1.67571	0
2022-06-19 22:30:00	1.67571	1.675617	1.67571	0
2022-06-19 22:35:00	1.67603	1.675649	1.67603	0
2022-06-19 22:40:00	1.67571	1.67568	1.67571	0
2022-06-19 22:45:00	1.6754	1.675649	1.6754	0
2022-06-19 22:50:00	1.6754	1.675618	1.6754	0
2022-06-19 22:55:00	1.67571	1.675649	1.67571	0
2022-06-19 23:00:00	1.67571	1.675649	1.67571	0
2022-06-19 23:05:00	1.6754	1.675618	1.6754	0
2022-06-19 23:10:00	1.67571	1.675649	1.67571	0
2022-06-19 23:15:00	1.67571	1.675649	1.67571	0
2022-06-19 23:20:00	1.67571	1.675649	1.67571	0
2022-06-19 23:25:00	1.67571	1.675617	1.67571	0
2022-06-19 23:30:00	1.67539	1.675585	1.67539	0
2022-06-19 23:35:00	1.6757	1.675615	1.6757	0
2022-06-19 23:40:00	1.67538	1.675613	1.67538	0
2022-06-19 23:45:00	1.6757	1.675612	1.6757	0
2022-06-19 23:50:00	1.6757	1.675611	1.6757	0
2022-06-19 23:55:00	1.67538	1.675609	1.67538	0
2022-06-20 00:00:00	1.67539	1.675577	1.67539	0
2022-06-20 00:05:00	1.6757	1.675576	1.6757	0
2022-06-20 00:10:00	1.67539	1.675544	1.67539	0
2022-06-20 00:15:00	1.67571	1.675544	1.67571	0
2022-06-20 00:20:00	1.67539	1.675544	1.67539	0
2022-06-20 00:25:00	1.67539	1.675513	1.67539	0
2022-06-20 00:30:00	1.67539	1.675514	1.67539	0
2022-06-20 00:35:00	1.6754	1.675484	1.6754	0
2022-06-20 00:40:00	1.6754	1.675454	1.6754	0
2022-06-20 00:45:00	1.6754	1.675456	1.6754	0
2022-06-20 00:50:00	1.67571	1.675488	1.67571	0
2022-06-20 00:55:00	1.67571	1.675489	1.67571	0
2022-06-20 01:00:00	1.6754	1.67549	1.6754	0
2022-06-20 01:05:00	1.6754	1.675459	1.6754	0
2022-06-20 01:10:00	1.67571	1.675491	1.67571	0
2022-06-20 01:15:00	1.67508	1.67546	1.67508	0
2022-06-20 01:20:00	1.67571	1.675492	1.67571	0
2022-06-20 01:25:00	1.67571	1.675523	1.67571	0
2022-06-20 01:30:00	1.67539	1.675522	1.67539	0
2022-06-20 01:35:00	1.67538	1.67552	1.67538	0
2022-06-20 01:40:00	1.6757	1.675519	1.6757	0
2022-06-20 01:45:00	1.6757	1.675518	1.6757	0
2022-06-20 01:50:00	1.67538	1.675516	1.67538	0
2022-06-20 01:55:00	1.67475	1.675451	1.67475	0
2022-06-20 02:00:00	1.6757	1.67545	1.6757	0
2022-06-20 02:05:00	1.67539	1.675481	1.67539	0
2022-06-20 02:10:00	1.67571	1.675481	1.67571	0
2022-06-20 02:15:00	1.67539	1.675449	1.67539	0
2022-06-20 02:20:00	1.67539	1.675449	1.67539	0
2022-06-20 02:25:00	1.6754	1.675451	1.6754	0
2022-06-20 02:30:00	1.6754	1.675421	1.6754	0
2022-06-20 02:35:00	1.6754	1.675391	1.6754	0
2022-06-20 02:40:00	1.6754	1.675393	1.6754	0
2022-06-20 02:45:00	1.67508	1.675426	1.67508	0
2022-06-20 02:50:00	1.67508	1.675364	1.67508	0
2022-06-20 02:55:00	1.67508	1.675333	1.67508	0
2022-06-20 03:00:00	1.67508	1.67527	1.67508	0
2022-06-20 03:05:00	1.6754	1.675271	1.6754	0
2022-06-20 03:10:00	1.67477	1.675209	1.67477	0
2022-06-20 03:15:00	1.6754	1.675209	1.6754	0
2022-06-20 03:20:00	1.67508	1.675177	1.67508	0
2022-06-20 03:25:00	1.67508	1.675145	1.67508	0
2022-06-20 03:30:00	1.67477	1.675082	1.67477	0
2022-06-20 03:35:00	1.67508	1.675082	1.67508	0
2022-06-20 03:40:00	1.67477	1.675051	1.67477	0
2022-06-20 03:45:00	1.67477	1.67502	1.67477	0
2022-06-20 03:50:00	1.67508	1.67502	1.67508	0
2022-06-20 03:55:00	1.67508	1.674988	1.67508	0
2022-06-20 04:00:00	1.6754	1.675051	1.6754	0
2022-06-20 04:05:00	1.6754	1.675051	1.6754	0
2022-06-20 04:10:00	1.6754	1.675083	1.6754	0
2022-06-20 04:15:00	1.67477	1.675052	1.67477	0
2022-06-20 04:20:00	1.67476	1.675051	1.67476	0
2022-06-20 04:25:00	1.67476	1.675019	1.67476	0
2022-06-20 04:30:00	1.67476	1.675018	1.67476	0
2022-06-20 04:35:00	1.67539	1.67508	1.67539	0
2022-06-20 04:40:00	1.67507	1.675079	1.67507	0
2022-06-20 04:45:00	1.67507	1.675078	1.67507	0
2022-06-20 04:50:00	1.67475	1.675013	1.67475	0
2022-06-20 04:55:00	1.67507	1.67498	1.67507	0
2022-06-20 05:00:00	1.67539	1.674979	1.67539	0
2022-06-20 05:05:00	1.67824	1.675326	1.67824	0
2022-06-20 05:10:00	1.67824	1.675674	1.67824	0
2022-06-20 05:15:00	1.67476	1.675674	1.67476	0
2022-06-20 05:20:00	1.67349	1.675547	1.67349	0
2022-06-20 05:25:00	1.67445	1.675453	1.67445	0
2022-06-20 05:30:00	1.67445	1.675391	1.67445	0
2022-06-20 05:35:00	1.67445	1.675329	1.67445	0
2022-06-20 05:40:00	1.67444	1.675298	1.67444	0
2022-06-20 05:45:00	1.67539	1.67533	1.67539	0
2022-06-20 05:50:00	1.67475	1.675266	1.67475	0
2022-06-20 05:55:00	1.67475	1.674917	1.67475	0
2022-06-20 06:00:00	1.67475	1.674568	1.67475	0
2022-06-20 06:05:00	1.67475	1.674567	1.67475	0
2022-06-20 06:10:00	1.67444	1.674662	1.67444	0
2022-06-20 06:15:00	1.67444	1.674661	1.67444	0
2022-06-20 06:20:00	1.67475	1.674691	1.67475	0
2022-06-20 06:25:00	1.67444	1.67469	1.67444	0
2022-06-20 06:30:00	1.67444	1.67469	1.67444	0
2022-06-20 06:35:00	1.67476	1.674627	1.67476	0
2022-06-20 06:40:00	1.67476	1.674628	1.67476	0
2022-06-20 06:45:00	1.67445	1.674598	1.67445	0
2022-06-20 06:50:00	1.6754	1.674663	1.6754	0
2022-06-20 06:55:00	1.67476	1.674664	1.67476	0
2022-06-20 07:00:00	1.67476	1.674696	1.67476	0
2022-06-20 07:05:00	1.67477	1.674729	1.67477	0
2022-06-20 07:10:00	1.67445	1.674699	1.67445	0
2022-06-20 07:15:00	1.67477	1.674732	1.67477	0
2022-06-20 07:20:00	1.67477	1.674765	1.67477	0
2022-06-20 07:25:00	1.67445	1.674734	1.67445	0
2022-06-20 07:30:00	1.67445	1.674703	1.67445	0
2022-06-20 07:35:00	1.67445	1.674703	1.67445	0
2022-06-20 07:40:00	1.67477	1.67464	1.67477	0
2022-06-20 07:45:00	1.67571	1.674735	1.67571	0
2022-06-20 07:50:00	1.6754	1.674799	1.6754	0
2022-06-20 07:55:00	1.6754	1.674862	1.6754	0
2022-06-20 08:00:00	1.67445	1.674862	1.67445	0
2022-06-20 08:05:00	1.67477	1.674862	1.67477	0
2022-06-20 08:10:00	1.67476	1.674861	1.67476	0
2022-06-20 08:15:00	1.67476	1.674892	1.67476	0
2022-06-20 08:20:00	1.67444	1.674891	1.67444	0
2022-06-20 08:25:00	1.67475	1.674921	1.67475	0
2022-06-20 08:30:00	1.67475	1.674919	1.67475	0
2022-06-20 08:35:00	1.67507	1.674855	1.67507	0
2022-06-20 08:40:00	1.67475	1.67479	1.67475	0
2022-06-20 08:45:00	1.67475	1.674725	1.67475	0
2022-06-20 08:50:00	1.67507	1.674787	1.67507	0
2022-06-20 08:55:00	1.67444	1.674754	1.67444	0
2022-06-20 09:00:00	1.67476	1.674754	1.67476	0
2022-06-20 09:05:00	1.67476	1.674754	1.67476	0
2022-06-20 09:10:00	1.67539	1.674849	1.67539	0
2022-06-20 09:15:00	1.67476	1.67485	1.67476	0
2022-06-20 09:20:00	1.67445	1.67482	1.67445	0
2022-06-20 09:25:00	1.67445	1.674758	1.67445	0
2022-06-20 09:30:00	1.67445	1.674728	1.67445	0
2022-06-20 09:35:00	1.67445	1.674698	1.67445	0
2022-06-20 09:40:00	1.67445	1.674636	1.67445	0
2022-06-20 09:45:00	1.67445	1.674637	1.67445	0
2022-06-20 09:50:00	1.67444	1.674605	1.67444	0
2022-06-20 09:55:00	1.67444	1.674573	1.67444	0
2022-06-20 10:00:00	1.67444	1.674478	1.67444	0
2022-06-20 10:05:00	1.67443	1.674445	1.67443	0
2022-06-20 10:10:00	1.67443	1.674443	1.67443	0
2022-06-20 10:15:00	1.67444	1.674442	1.67444	0
2022-06-20 10:20:00	1.67444	1.674441	1.67444	0
2022-06-20 10:25:00	1.67444	1.67444	1.67444	0
2022-06-20 10:30:00	1.67444	1.674439	1.67444	0
2022-06-20 10:35:00	1.67444	1.674438	1.67444	0
2022-06-20 10:40:00	1.67444	1.674438	1.67444	0
2022-06-20 10:45:00	1.67444	1.674438	1.67444	0
2022-06-20 10:50:00	1.67413	1.674407	1.67413	0
2022-06-20 10:55:00	1.67412	1.674376	1.67412	0
2022-06-20 11:00:00	1.67444	1.674377	1.67444	0
2022-06-20 11:05:00	1.67412	1.674345	1.67412	0
2022-06-20 11:10:00	1.67443	1.674344	1.67443	0
2022-06-20 11:15:00	1.67443	1.674343	1.67443	0
2022-06-20 11:20:00	1.67443	1.674342	1.67443	0
2022-06-20 11:25:00	1.67444	1.674342	1.67444	0
2022-06-20 11:30:00	1.67412	1.67431	1.67412	0
2022-06-20 11:35:00	1.67444	1.67431	1.67444	0
2022-06-20 11:40:00	1.67444	1.674341	1.67444	0
2022-06-20 11:45:00	1.67444	1.674373	1.67444	0
2022-06-20 11:50:00	1.67413	1.674342	1.67413	0
2022-06-20 11:55:00	1.67413	1.674343	1.67413	0
2022-06-20 12:00:00	1.67413	1.674313	1.67413	0
2022-06-20 12:05:00	1.67445	1.674315	1.67445	0
2022-06-20 12:10:00	1.67445	1.674317	1.67445	0
2022-06-20 12:15:00	1.67445	1.674318	1.67445	0
2022-06-20 12:20:00	1.67445	1.674351	1.67445	0
2022-06-20 12:25:00	1.67445	1.674352	1.67445	0
2022-06-20 12:30:00	1.67445	1.674353	1.67445	0
2022-06-20 12:35:00	1.67413	1.674322	1.67413	0
2022-06-20 12:40:00	1.67445	1.674354	1.67445	0
2022-06-20 12:45:00	1.67445	1.674386	1.67445	0
2022-06-20 12:50:00	1.67445	1.674418	1.67445	0
2022-06-20 12:55:00	1.67445	1.674418	1.67445	0
2022-06-20 13:00:00	1.67445	1.674418	1.67445	0
2022-06-20 13:05:00	1.67381	1.674354	1.67381	0
2022-06-20 13:10:00	1.67445	1.674354	1.67445	0
2022-06-20 13:15:00	1.67413	1.674322	1.67413	0
2022-06-20 13:20:00	1.67445	1.674322	1.67445	0
2022-06-20 13:25:00	1.67445	1.674354	1.67445	0
2022-06-20 13:30:00	1.67349	1.674258	1.67349	0
2022-06-20 13:35:00	1.67381	1.674194	1.67381	0
2022-06-20 13:40:00	1.67349	1.674098	1.67349	0
2022-06-20 13:45:00	1.67413	1.674066	1.67413	0
2022-06-20 13:50:00	1.67349	1.67397	1.67349	0
2022-06-20 13:55:00	1.67445	1.674034	1.67445	0
2022-06-20 14:00:00	1.67413	1.674002	1.67413	0
2022-06-20 14:05:00	1.67381	1.67397	1.67381	0
2022-06-20 14:10:00	1.67381	1.673906	1.67381	0
2022-06-20 14:15:00	1.67445	1.673906	1.67445	0
2022-06-20 14:20:00	1.67445	1.674002	1.67445	0
2022-06-20 14:25:00	1.67349	1.67397	1.67349	0
2022-06-20 14:30:00	1.67349	1.67397	1.67349	0
2022-06-20 14:35:00	1.67381	1.673938	1.67381	0
2022-06-20 14:40:00	1.67381	1.67397	1.67381	0
2022-06-20 14:45:00	1.67349	1.673874	1.67349	0
2022-06-20 14:50:00	1.67318	1.673779	1.67318	0
2022-06-20 14:55:00	1.67381	1.673779	1.67381	0
2022-06-20 15:00:00	1.67349	1.673747	1.67349	0
2022-06-20 15:05:00	1.67349	1.673651	1.67349	0
2022-06-20 15:10:00	1.67349	1.673555	1.67349	0
2022-06-20 15:15:00	1.67318	1.673524	1.67318	0
2022-06-20 15:20:00	1.67349	1.673524	1.67349	0
2022-06-20 15:25:00	1.67349	1.673492	1.67349	0
2022-06-20 15:30:00	1.67349	1.67346	1.67349	0
2022-06-20 15:35:00	1.67349	1.67346	1.67349	0
2022-06-20 15:40:00	1.67349	1.673491	1.67349	0
2022-06-20 15:45:00	1.67349	1.673459	1.67349	0
2022-06-20 15:50:00	1.67349	1.673459	1.67349	0
2022-06-20 15:55:00	1.67349	1.673459	1.67349	0
2022-06-20 16:00:00	1.67381	1.673491	1.67381	0
2022-06-20 16:05:00	1.67318	1.673491	1.67318	0
2022-06-20 16:10:00	1.67318	1.67346	1.67318	0
2022-06-20 16:15:00	1.67349	1.67346	1.67349	0
2022-06-20 16:20:00	1.67349	1.67346	1.67349	0
2022-06-20 16:25:00	1.67349	1.67346	1.67349	0
2022-06-20 16:30:00	1.67349	1.67346	1.67349	0
2022-06-20 16:35:00	1.67349	1.67346	1.67349	0
2022-06-20 16:40:00	1.67349	1.67346	1.67349	0
2022-06-20 16:45:00	1.67349	1.67346	1.67349	0
2022-06-20 16:50:00	1.67318	1.673397	1.67318	0
2022-06-20 16:55:00	1.67318	1.673397	1.67318	0
2022-06-20 17:00:00	1.67318	1.673397	1.67318	0
2022-06-20 17:05:00	1.67349	1.673397	1.67349	0
2022-06-20 17:10:00	1.67349	1.673397	1.67349	0
2022-06-20 17:15:00	1.67318	1.673366	1.67318	0
2022-06-20 17:20:00	1.67318	1.673335	1.67318	0
2022-06-20 17:25:00	1.67318	1.673304	1.67318	0
2022-06-20 17:30:00	1.67318	1.673273	1.67318	0
2022-06-20 17:35:00	1.67318	1.673242	1.67318	0
2022-06-20 17:40:00	1.67318	1.673242	1.67318	0
2022-06-20 17:45:00	1.67318	1.673242	1.67318	0
2022-06-20 17:50:00	1.67318	1.673242	1.67318	0
2022-06-20 17:55:00	1.67318	1.673211	1.67318	0
2022-06-20 18:00:00	1.67318	1.67318	1.67318	0
2022-06-20 18:05:00	1.67318	1.67318	1.67318	0
2022-06-20 18:10:00	1.67318	1.67318	1.67318	0
2022-06-20 18:15:00	1.67318	1.67318	1.67318	0
2022-06-20 18:20:00	1.67286	1.673148	1.67286	0
2022-06-20 18:25:00	1.67318	1.673148	1.67318	0
2022-06-20 18:30:00	1.67318	1.673148	1.67318	0
2022-06-20 18:35:00	1.67286	1.673116	1.67286	0
2022-06-20 18:40:00	1.67318	1.673116	1.67318	0
2022-06-20 18:45:00	1.67318	1.673116	1.67318	0
2022-06-20 18:50:00	1.67318	1.673116	1.67318	0
2022-06-20 18:55:00	1.67318	1.673116	1.67318	0
2022-06-20 19:00:00	1.67318	1.673116	1.67318	0
2022-06-20 19:05:00	1.67317	1.673115	1.67317	0
2022-06-20 19:10:00	1.67285	1.673114	1.67285	0
2022-06-20 19:15:00	1.67285	1.673081	1.67285	0
2022-06-20 19:20:00	1.67285	1.673048	1.67285	0
2022-06-20 19:25:00	1.67285	1.673047	1.67285	0
2022-06-20 19:30:00	1.67285	1.673014	1.67285	0
2022-06-20 19:35:00	1.67285	1.672981	1.67285	0
2022-06-20 19:40:00	1.67317	1.67298	1.67317	0
2022-06-20 19:45:00	1.67285	1.672947	1.67285	0
2022-06-20 19:50:00	1.67317	1.672946	1.67317	0
2022-06-20 19:55:00	1.67286	1.672915	1.67286	0
2022-06-20 20:00:00	1.67286	1.672916	1.67286	0
2022-06-20 20:05:00	1.67286	1.672917	1.67286	0
2022-06-20 20:10:00	1.67318	1.67295	1.67318	0
2022-06-20 20:15:00	1.67318	1.672983	1.67318	0
2022-06-20 20:20:00	1.67286	1.672984	1.67286	0
2022-06-20 20:25:00	1.67286	1.672985	1.67286	0
2022-06-20 20:30:00	1.67286	1.672954	1.67286	0
2022-06-20 20:35:00	1.67286	1.672955	1.67286	0
2022-06-20 20:40:00	1.67255	1.672893	1.67255	0
2022-06-20 20:45:00	1.67255	1.672862	1.67255	0
2022-06-20 20:50:00	1.67318	1.672894	1.67318	0
2022-06-20 20:55:00	1.67255	1.672863	1.67255	0
2022-06-20 21:00:00	1.67286	1.672831	1.67286	0
2022-06-20 21:05:00	1.67286	1.672799	1.67286	0
2022-06-20 21:10:00	1.67255	1.672768	1.67255	0
2022-06-20 21:15:00	1.67255	1.672737	1.67255	0
2022-06-20 21:20:00	1.67255	1.672706	1.67255	0
2022-06-20 21:25:00	1.67223	1.672643	1.67223	0
2022-06-20 21:30:00	1.67286	1.672674	1.67286	0
2022-06-20 21:35:00	1.67285	1.672704	1.67285	0
2022-06-20 21:40:00	1.67222	1.672608	1.67222	0
2022-06-20 21:45:00	1.67253	1.672606	1.67253	0
2022-06-20 21:50:00	1.67285	1.672605	1.67285	0
2022-06-20 21:55:00	1.6719	1.672509	1.6719	0
2022-06-20 22:00:00	1.67222	1.672476	1.67222	0
2022-06-20 22:05:00	1.67254	1.672475	1.67254	0
2022-06-20 22:10:00	1.67222	1.672442	1.67222	0
2022-06-20 22:15:00	1.67254	1.672473	1.67254	0
2022-06-20 22:20:00	1.67222	1.672409	1.67222	0
2022-06-20 22:25:00	1.67223	1.672347	1.67223	0
2022-06-20 22:30:00	1.67223	1.672348	1.67223	0
2022-06-20 22:35:00	1.67222	1.672317	1.67222	0
2022-06-20 22:40:00	1.67222	1.672254	1.67222	0
2022-06-20 22:45:00	1.6719	1.672254	1.6719	0
2022-06-20 22:50:00	1.67222	1.672254	1.67222	0
2022-06-20 22:55:00	1.67221	1.672221	1.67221	0
2022-06-20 23:00:00	1.6719	1.672189	1.6719	0
2022-06-20 23:05:00	1.67222	1.672157	1.67222	0
2022-06-20 23:10:00	1.6719	1.672125	1.6719	0
2022-06-20 23:15:00	1.6719	1.672092	1.6719	0
2022-06-20 23:20:00	1.67222	1.672091	1.67222	0
2022-06-20 23:25:00	1.67222	1.672091	1.67222	0
2022-06-20 23:30:00	1.67191	1.67206	1.67191	0
2022-06-20 23:35:00	1.67254	1.672124	1.67254	0
2022-06-20 23:40:00	1.67222	1.672124	1.67222	0
2022-06-20 23:45:00	1.6719	1.672093	1.6719	0
2022-06-20 23:50:00	1.67222	1.672125	1.67222	0
2022-06-20 23:55:00	1.6719	1.672093	1.6719	0
2022-06-21 00:00:00	1.67221	1.672124	1.67221	0
2022-06-21 00:05:00	1.67221	1.672155	1.67221	0
2022-06-21 00:10:00	1.67222	1.672155	1.67222	0
2022-06-21 00:15:00	1.6719	1.672123	1.6719	0
2022-06-21 00:20:00	1.6719	1.672122	1.6719	0
2022-06-21 00:25:00	1.6719	1.672058	1.6719	0
2022-06-21 00:30:00	1.6719	1.672026	1.6719	0
2022-06-21 00:35:00	1.67221	1.672057	1.67221	0
2022-06-21 00:40:00	1.67221	1.672056	1.67221	0
2022-06-21 00:45:00	1.6719	1.672056	1.6719	0
2022-06-21 00:50:00	1.67221	1.672056	1.67221	0
2022-06-21 00:55:00	1.67189	1.672024	1.67189	0
2022-06-21 01:00:00	1.67189	1.671991	1.67189	0
2022-06-21 01:05:00	1.6722	1.672021	1.6722	0
2022-06-21 01:10:00	1.67188	1.672019	1.67188	0
2022-06-21 01:15:00	1.67188	1.672017	1.67188	0
2022-06-21 01:20:00	1.67188	1.672015	1.67188	0
2022-06-21 01:25:00	1.67188	1.671982	1.67188	0
2022-06-21 01:30:00	1.67188	1.671949	1.67188	0
2022-06-21 01:35:00	1.67189	1.671948	1.67189	0
2022-06-21 01:40:00	1.67189	1.671916	1.67189	0
2022-06-21 01:45:00	1.67221	1.671948	1.67221	0
2022-06-21 01:50:00	1.67222	1.671981	1.67222	0
2022-06-21 01:55:00	1.6719	1.671951	1.6719	0
2022-06-21 02:00:00	1.67191	1.671954	1.67191	0
2022-06-21 02:05:00	1.67191	1.671957	1.67191	0
2022-06-21 02:10:00	1.67191	1.67196	1.67191	0
2022-06-21 02:15:00	1.67191	1.671963	1.67191	0
2022-06-21 02:20:00	1.67191	1.671966	1.67191	0
2022-06-21 02:25:00	1.67191	1.671968	1.67191	0
2022-06-21 02:30:00	1.67191	1.67197	1.67191	0
2022-06-21 02:35:00	1.67191	1.67194	1.67191	0
2022-06-21 02:40:00	1.6716	1.671878	1.6716	0
2022-06-21 02:45:00	1.67191	1.671879	1.67191	0
2022-06-21 02:50:00	1.67191	1.671879	1.67191	0
2022-06-21 02:55:00	1.67191	1.671879	1.67191	0
2022-06-21 03:00:00	1.6716	1.671848	1.6716	0
2022-06-21 03:05:00	1.6716	1.671817	1.6716	0
2022-06-21 03:10:00	1.67191	1.671817	1.67191	0
2022-06-21 03:15:00	1.67191	1.671817	1.67191	0
2022-06-21 03:20:00	1.6716	1.671786	1.6716	0
2022-06-21 03:25:00	1.67191	1.671786	1.67191	0
2022-06-21 03:30:00	1.67191	1.671817	1.67191	0
2022-06-21 03:35:00	1.6716	1.671786	1.6716	0
2022-06-21 03:40:00	1.67191	1.671786	1.67191	0
2022-06-21 03:45:00	1.67191	1.671786	1.67191	0
2022-06-21 03:50:00	1.6716	1.671786	1.6716	0
2022-06-21 03:55:00	1.67191	1.671817	1.67191	0
2022-06-21 04:00:00	1.67191	1.671817	1.67191	0
2022-06-21 04:05:00	1.6716	1.671786	1.6716	0
2022-06-21 04:10:00	1.67191	1.671817	1.67191	0
2022-06-21 04:15:00	1.6716	1.671786	1.6716	0
2022-06-21 04:20:00	1.67191	1.671786	1.67191	0
2022-06-21 04:25:00	1.67191	1.671817	1.67191	0
2022-06-21 04:30:00	1.6716	1.671786	1.6716	0
2022-06-21 04:35:00	1.6716	1.671755	1.6716	0
2022-06-21 04:40:00	1.6716	1.671755	1.6716	0
2022-06-21 04:45:00	1.6716	1.671724	1.6716	0
2022-06-21 04:50:00	1.6716	1.671693	1.6716	0
2022-06-21 04:55:00	1.6716	1.671693	1.6716	0
2022-06-21 05:00:00	1.6716	1.671662	1.6716	0
2022-06-21 05:05:00	1.67191	1.671693	1.67191	0
2022-06-21 05:10:00	1.6716	1.671662	1.6716	0
2022-06-21 05:15:00	1.67159	1.67163	1.67159	0
2022-06-21 05:20:00	1.67476	1.671946	1.67476	0
2022-06-21 05:25:00	1.67412	1.672198	1.67412	0
2022-06-21 05:30:00	1.67158	1.672196	1.67158	0
2022-06-21 05:35:00	1.67095	1.672131	1.67095	0
2022-06-21 05:40:00	1.67127	1.672098	1.67127	0
2022-06-21 05:45:00	1.67127	1.672065	1.67127	0
2022-06-21 05:50:00	1.67158	1.672063	1.67158	0
2022-06-21 05:55:00	1.67158	1.67203	1.67158	0
2022-06-21 06:00:00	1.67158	1.672028	1.67158	0
2022-06-21 06:05:00	1.67158	1.672027	1.67158	0
2022-06-21 06:10:00	1.67158	1.671709	1.67158	0
2022-06-21 06:15:00	1.67094	1.671391	1.67094	0
2022-06-21 06:20:00	1.67189	1.671422	1.67189	0
2022-06-21 06:25:00	1.67158	1.671485	1.67158	0
2022-06-21 06:30:00	1.67158	1.671516	1.67158	0
2022-06-21 06:35:00	1.6719	1.671579	1.6719	0
2022-06-21 06:40:00	1.6719	1.671611	1.6719	0
2022-06-21 06:45:00	1.67159	1.671612	1.67159	0
2022-06-21 06:50:00	1.67159	1.671613	1.67159	0
2022-06-21 06:55:00	1.67159	1.671614	1.67159	0
2022-06-21 07:00:00	1.67159	1.671615	1.67159	0
2022-06-21 07:05:00	1.67191	1.671712	1.67191	0
2022-06-21 07:10:00	1.6716	1.671683	1.6716	0
2022-06-21 07:15:00	1.6716	1.671685	1.6716	0
2022-06-21 07:20:00	1.6716	1.671687	1.6716	0
2022-06-21 07:25:00	1.67128	1.671625	1.67128	0
2022-06-21 07:30:00	1.67096	1.671531	1.67096	0
2022-06-21 07:35:00	1.67128	1.6715	1.67128	0
2022-06-21 07:40:00	1.6716	1.671501	1.6716	0
2022-06-21 07:45:00	1.6716	1.671502	1.6716	0
2022-06-21 07:50:00	1.6716	1.671503	1.6716	0
2022-06-21 07:55:00	1.6716	1.671472	1.6716	0
2022-06-21 08:00:00	1.6716	1.671472	1.6716	0
2022-06-21 08:05:00	1.6716	1.671472	1.6716	0
2022-06-21 08:10:00	1.6716	1.671472	1.6716	0
2022-06-21 08:15:00	1.6716	1.671504	1.6716	0
2022-06-21 08:20:00	1.6716	1.671568	1.6716	0
2022-06-21 08:25:00	1.67286	1.671726	1.67286	0
2022-06-21 08:30:00	1.67191	1.671757	1.67191	0
2022-06-21 08:35:00	1.6716	1.671757	1.6716	0
2022-06-21 08:40:00	1.67128	1.671725	1.67128	0
2022-06-21 08:45:00	1.67096	1.671661	1.67096	0
2022-06-21 08:50:00	1.67128	1.671629	1.67128	0
2022-06-21 08:55:00	1.67128	1.671597	1.67128	0
2022-06-21 09:00:00	1.67128	1.671565	1.67128	0
2022-06-21 09:05:00	1.6716	1.671565	1.6716	0
2022-06-21 09:10:00	1.67635	1.67204	1.67635	0
2022-06-21 09:15:00	1.67793	1.672547	1.67793	0
2022-06-21 09:20:00	1.6792	1.673276	1.6792	0
2022-06-21 09:25:00	1.67793	1.673909	1.67793	0
2022-06-21 09:30:00	1.67508	1.674289	1.67508	0
2022-06-21 09:35:00	1.67318	1.674511	1.67318	0
2022-06-21 09:40:00	1.67381	1.674764	1.67381	0
2022-06-21 09:45:00	1.67065	1.674701	1.67065	0
2022-06-21 09:50:00	1.66906	1.674479	1.66906	0
2022-06-21 09:55:00	1.66906	1.674225	1.66906	0
2022-06-21 10:00:00	1.66938	1.673528	1.66938	0
2022-06-21 10:05:00	1.67033	1.672768	1.67033	0
2022-06-21 10:10:00	1.67065	1.671913	1.67065	0
2022-06-21 10:15:00	1.67065	1.671185	1.67065	0
2022-06-21 10:20:00	1.67065	1.670742	1.67065	0
2022-06-21 10:25:00	1.67128	1.670552	1.67128	0
2022-06-21 10:30:00	1.67128	1.670299	1.67128	0
2022-06-21 10:35:00	1.6716	1.670394	1.6716	0
2022-06-21 10:40:00	1.6716	1.670648	1.6716	0
2022-06-21 10:45:00	1.6716	1.670902	1.6716	0
2022-06-21 10:50:00	1.6716	1.671124	1.6716	0
2022-06-21 10:55:00	1.67191	1.671282	1.67191	0
2022-06-21 11:00:00	1.6716	1.671377	1.6716	0
2022-06-21 11:05:00	1.67191	1.671503	1.67191	0
2022-06-21 11:10:00	1.6716	1.671598	1.6716	0
2022-06-21 11:15:00	1.67191	1.671661	1.67191	0
2022-06-21 11:20:00	1.6716	1.671693	1.6716	0
2022-06-21 11:25:00	1.6716	1.671693	1.6716	0
2022-06-21 11:30:00	1.67191	1.671724	1.67191	0
2022-06-21 11:35:00	1.67191	1.671755	1.67191	0
2022-06-21 11:40:00	1.67191	1.671786	1.67191	0
2022-06-21 11:45:00	1.67191	1.671786	1.67191	0
2022-06-21 11:50:00	1.6716	1.671786	1.6716	0
2022-06-21 11:55:00	1.67191	1.671786	1.67191	0
2022-06-21 12:00:00	1.67191	1.671817	1.67191	0
2022-06-21 12:05:00	1.67191	1.671817	1.67191	0
2022-06-21 12:10:00	1.67191	1.671848	1.67191	0
2022-06-21 12:15:00	1.67191	1.671879	1.67191	0
2022-06-21 12:20:00	1.67191	1.671879	1.67191	0
2022-06-21 12:25:00	1.67191	1.671879	1.67191	0
2022-06-21 12:30:00	1.67191	1.671879	1.67191	0
2022-06-21 12:35:00	1.67191	1.671879	1.67191	0
2022-06-21 12:40:00	1.6716	1.671879	1.6716	0
2022-06-21 12:45:00	1.6716	1.671848	1.6716	0
2022-06-21 12:50:00	1.67255	1.671912	1.67255	0
2022-06-21 12:55:00	1.67191	1.671912	1.67191	0
2022-06-21 13:00:00	1.6716	1.671881	1.6716	0
2022-06-21 13:05:00	1.67191	1.671881	1.67191	0
2022-06-21 13:10:00	1.6716	1.67185	1.6716	0
2022-06-21 13:15:00	1.6716	1.671819	1.6716	0
2022-06-21 13:20:00	1.6716	1.671788	1.6716	0
2022-06-21 13:25:00	1.67191	1.671788	1.67191	0
2022-06-21 13:30:00	1.67191	1.671819	1.67191	0
2022-06-21 13:35:00	1.67191	1.67185	1.67191	0
2022-06-21 13:40:00	1.6716	1.671755	1.6716	0
2022-06-21 13:45:00	1.6716	1.671724	1.6716	0
2022-06-21 13:50:00	1.67191	1.671755	1.67191	0
2022-06-21 13:55:00	1.6716	1.671724	1.6716	0
2022-06-21 14:00:00	1.6716	1.671724	1.6716	0
2022-06-21 14:05:00	1.67191	1.671755	1.67191	0
2022-06-21 14:10:00	1.67159	1.671754	1.67159	0
2022-06-21 14:15:00	1.67159	1.671722	1.67159	0
2022-06-21 14:20:00	1.67158	1.671689	1.67158	0
2022-06-21 14:25:00	1.67158	1.671656	1.67158	0
2022-06-21 14:30:00	1.67158	1.671654	1.67158	0
2022-06-21 14:35:00	1.67158	1.671652	1.67158	0
2022-06-21 14:40:00	1.67158	1.671619	1.67158	0
2022-06-21 14:45:00	1.6719	1.671649	1.6719	0
2022-06-21 14:50:00	1.67159	1.671648	1.67159	0
2022-06-21 14:55:00	1.67127	1.671584	1.67127	0
2022-06-21 15:00:00	1.67191	1.671616	1.67191	0
2022-06-21 15:05:00	1.67159	1.671616	1.67159	0
2022-06-21 15:10:00	1.67159	1.671617	1.67159	0
2022-06-21 15:15:00	1.67191	1.67165	1.67191	0
2022-06-21 15:20:00	1.67191	1.671683	1.67191	0
2022-06-21 15:25:00	1.6716	1.671685	1.6716	0
2022-06-21 15:30:00	1.6716	1.671687	1.6716	0
2022-06-21 15:35:00	1.6716	1.671657	1.6716	0
2022-06-21 15:40:00	1.67191	1.671689	1.67191	0
2022-06-21 15:45:00	1.6716	1.671722	1.6716	0
2022-06-21 15:50:00	1.6716	1.671691	1.6716	0
2022-06-21 15:55:00	1.6716	1.671692	1.6716	0
2022-06-21 16:00:00	1.6716	1.671693	1.6716	0
2022-06-21 16:05:00	1.6716	1.671662	1.6716	0
2022-06-21 16:10:00	1.6716	1.671631	1.6716	0
2022-06-21 16:15:00	1.6716	1.671631	1.6716	0
2022-06-21 16:20:00	1.6716	1.671631	1.6716	0
2022-06-21 16:25:00	1.6716	1.671631	1.6716	0
2022-06-21 16:30:00	1.67191	1.671631	1.67191	0
2022-06-21 16:35:00	1.6716	1.671631	1.6716	0
2022-06-21 16:40:00	1.6716	1.671631	1.6716	0
2022-06-21 16:45:00	1.6716	1.671631	1.6716	0
2022-06-21 16:50:00	1.67191	1.671662	1.67191	0
2022-06-21 16:55:00	1.6716	1.671662	1.6716	0
2022-06-21 17:00:00	1.67191	1.671693	1.67191	0
2022-06-21 17:05:00	1.6716	1.671693	1.6716	0
2022-06-21 17:10:00	1.6716	1.671693	1.6716	0
2022-06-21 17:15:00	1.67191	1.671724	1.67191	0
2022-06-21 17:20:00	1.67191	1.671724	1.67191	0
2022-06-21 17:25:00	1.6716	1.671724	1.6716	0
2022-06-21 17:30:00	1.67128	1.671692	1.67128	0
2022-06-21 17:35:00	1.67191	1.671723	1.67191	0
2022-06-21 17:40:00	1.6716	1.671692	1.6716	0
2022-06-21 17:45:00	1.67191	1.671723	1.67191	0
2022-06-21 17:50:00	1.6716	1.671692	1.6716	0
2022-06-21 17:55:00	1.6716	1.671692	1.6716	0
2022-06-21 18:00:00	1.6716	1.671692	1.6716	0
2022-06-21 18:05:00	1.6716	1.671661	1.6716	0
2022-06-21 18:10:00	1.6716	1.67163	1.6716	0
2022-06-21 18:15:00	1.6716	1.67163	1.6716	0
2022-06-21 18:20:00	1.6716	1.671662	1.6716	0
2022-06-21 18:25:00	1.6716	1.671631	1.6716	0
2022-06-21 18:30:00	1.67191	1.671662	1.67191	0
2022-06-21 18:35:00	1.6716	1.671631	1.6716	0
2022-06-21 18:40:00	1.6716	1.671631	1.6716	0
2022-06-21 18:45:00	1.6716	1.671631	1.6716	0
2022-06-21 18:50:00	1.6716	1.671631	1.6716	0
2022-06-21 18:55:00	1.6716	1.671631	1.6716	0
2022-06-21 19:00:00	1.6716	1.671631	1.6716	0
2022-06-21 19:05:00	1.6716	1.671631	1.6716	0
2022-06-21 19:10:00	1.67191	1.671662	1.67191	0
2022-06-21 19:15:00	1.6716	1.671662	1.6716	0
2022-06-21 19:20:00	1.6716	1.671631	1.6716	0
2022-06-21 19:25:00	1.6716	1.671631	1.6716	0
2022-06-21 19:30:00	1.6716	1.671631	1.6716	0
2022-06-21 19:35:00	1.6716	1.671631	1.6716	0
2022-06-21 19:40:00	1.6716	1.671631	1.6716	0
2022-06-21 19:45:00	1.67191	1.671662	1.67191	0
2022-06-21 19:50:00	1.67191	1.671693	1.67191	0
2022-06-21 19:55:00	1.6716	1.671693	1.6716	0
2022-06-21 20:00:00	1.6716	1.671662	1.6716	0
2022-06-21 20:05:00	1.67128	1.67163	1.67128	0
2022-06-21 20:10:00	1.67159	1.671629	1.67159	0
2022-06-21 20:15:00	1.67159	1.671628	1.67159	0
2022-06-21 20:20:00	1.67158	1.671626	1.67158	0
2022-06-21 20:25:00	1.67158	1.671624	1.67158	0
2022-06-21 20:30:00	1.67158	1.671622	1.67158	0
2022-06-21 20:35:00	1.67158	1.671589	1.67158	0
2022-06-21 20:40:00	1.67158	1.671556	1.67158	0
2022-06-21 20:45:00	1.67159	1.671555	1.67159	0
2022-06-21 20:50:00	1.67159	1.671554	1.67159	0
2022-06-21 20:55:00	1.67127	1.671553	1.67127	0
2022-06-21 21:00:00	1.67127	1.671521	1.67127	0
2022-06-21 21:05:00	1.67128	1.67149	1.67128	0
2022-06-21 21:10:00	1.67128	1.67146	1.67128	0
2022-06-21 21:15:00	1.67159	1.671461	1.67159	0
2022-06-21 21:20:00	1.67128	1.671431	1.67128	0
2022-06-21 21:25:00	1.6716	1.671433	1.6716	0
2022-06-21 21:30:00	1.6716	1.671435	1.6716	0
2022-06-21 21:35:00	1.6716	1.671436	1.6716	0
2022-06-21 21:40:00	1.67128	1.671405	1.67128	0
2022-06-21 21:45:00	1.67096	1.671374	1.67096	0
2022-06-21 21:50:00	1.67128	1.671375	1.67128	0
2022-06-21 21:55:00	1.67128	1.671375	1.67128	0
2022-06-21 22:00:00	1.6716	1.671407	1.6716	0
2022-06-21 22:05:00	1.67128	1.671376	1.67128	0
2022-06-21 22:10:00	1.67128	1.671376	1.67128	0
2022-06-21 22:15:00	1.6716	1.671376	1.6716	0
2022-06-21 22:20:00	1.6716	1.671376	1.6716	0
2022-06-21 22:25:00	1.6716	1.671376	1.6716	0
2022-06-21 22:30:00	1.6716	1.671408	1.6716	0
2022-06-21 22:35:00	1.67096	1.671408	1.67096	0
2022-06-21 22:40:00	1.67128	1.671408	1.67128	0
2022-06-21 22:45:00	1.6716	1.67144	1.6716	0
2022-06-21 22:50:00	1.67128	1.671408	1.67128	0
2022-06-21 22:55:00	1.6716	1.67144	1.6716	0
2022-06-21 23:00:00	1.67096	1.671408	1.67096	0
2022-06-21 23:05:00	1.67128	1.671376	1.67128	0
2022-06-21 23:10:00	1.67096	1.671312	1.67096	0
2022-06-21 23:15:00	1.67128	1.67128	1.67128	0
2022-06-21 23:20:00	1.67128	1.671248	1.67128	0
2022-06-21 23:25:00	1.67128	1.67128	1.67128	0
2022-06-21 23:30:00	1.67128	1.67128	1.67128	0
2022-06-21 23:35:00	1.67128	1.671248	1.67128	0
2022-06-21 23:40:00	1.67128	1.671248	1.67128	0
2022-06-21 23:45:00	1.67096	1.671184	1.67096	0
2022-06-21 23:50:00	1.67128	1.671216	1.67128	0
2022-06-21 23:55:00	1.67128	1.671216	1.67128	0
2022-06-22 00:00:00	1.6716	1.67128	1.6716	0
2022-06-22 00:05:00	1.6716	1.671312	1.6716	0
2022-06-22 00:10:00	1.6716	1.671344	1.6716	0
2022-06-22 00:15:00	1.67128	1.671344	1.67128	0
2022-06-22 00:20:00	1.67128	1.671344	1.67128	0
2022-06-22 00:25:00	1.6716	1.671376	1.6716	0
2022-06-22 00:30:00	1.67128	1.671376	1.67128	0
2022-06-22 00:35:00	1.67127	1.671407	1.67127	0
2022-06-22 00:40:00	1.67127	1.671406	1.67127	0
2022-06-22 00:45:00	1.67095	1.671373	1.67095	0
2022-06-22 00:50:00	1.67095	1.671308	1.67095	0
2022-06-22 00:55:00	1.67127	1.671275	1.67127	0
2022-06-22 01:00:00	1.67127	1.671242	1.67127	0
2022-06-22 01:05:00	1.67127	1.671241	1.67127	0
2022-06-22 01:10:00	1.67127	1.67124	1.67127	0
2022-06-22 01:15:00	1.67127	1.671207	1.67127	0
2022-06-22 01:20:00	1.67159	1.671238	1.67159	0
2022-06-22 01:25:00	1.67128	1.671239	1.67128	0
2022-06-22 01:30:00	1.67128	1.67124	1.67128	0
2022-06-22 01:35:00	1.67128	1.671273	1.67128	0
2022-06-22 01:40:00	1.67159	1.671337	1.67159	0
2022-06-22 01:45:00	1.67159	1.671369	1.67159	0
2022-06-22 01:50:00	1.67095	1.671337	1.67095	0
2022-06-22 01:55:00	1.67127	1.671337	1.67127	0
2022-06-22 02:00:00	1.67127	1.671337	1.67127	0
2022-06-22 02:05:00	1.67158	1.671368	1.67158	0
2022-06-22 02:10:00	1.67127	1.671336	1.67127	0
2022-06-22 02:15:00	1.67158	1.671366	1.67158	0
2022-06-22 02:20:00	1.67159	1.671397	1.67159	0
2022-06-22 02:25:00	1.67159	1.671428	1.67159	0
2022-06-22 02:30:00	1.67159	1.671428	1.67159	0
2022-06-22 02:35:00	1.67159	1.671428	1.67159	0
2022-06-22 02:40:00	1.67159	1.671492	1.67159	0
2022-06-22 02:45:00	1.67128	1.671493	1.67128	0
2022-06-22 02:50:00	1.67159	1.671525	1.67159	0
2022-06-22 02:55:00	1.6716	1.671527	1.6716	0
2022-06-22 03:00:00	1.6716	1.67156	1.6716	0
2022-06-22 03:05:00	1.6716	1.671562	1.6716	0
2022-06-22 03:10:00	1.6716	1.671563	1.6716	0
2022-06-22 03:15:00	1.67128	1.671532	1.67128	0
2022-06-22 03:20:00	1.6716	1.671533	1.6716	0
2022-06-22 03:25:00	1.6716	1.671534	1.6716	0
2022-06-22 03:30:00	1.6716	1.671535	1.6716	0
2022-06-22 03:35:00	1.6716	1.671567	1.6716	0
2022-06-22 03:40:00	1.67128	1.671536	1.67128	0
2022-06-22 03:45:00	1.67128	1.671504	1.67128	0
2022-06-22 03:50:00	1.6716	1.671504	1.6716	0
2022-06-22 03:55:00	1.6716	1.671504	1.6716	0
2022-06-22 04:00:00	1.67128	1.671472	1.67128	0
2022-06-22 04:05:00	1.67128	1.671472	1.67128	0
2022-06-22 04:10:00	1.67128	1.67144	1.67128	0
2022-06-22 04:15:00	1.6716	1.67144	1.6716	0
2022-06-22 04:20:00	1.6716	1.67144	1.6716	0
2022-06-22 04:25:00	1.6716	1.67144	1.6716	0
2022-06-22 04:30:00	1.6716	1.671472	1.6716	0
2022-06-22 04:35:00	1.67128	1.671472	1.67128	0
2022-06-22 04:40:00	1.6716	1.671472	1.6716	0
2022-06-22 04:45:00	1.67096	1.671408	1.67096	0
2022-06-22 04:50:00	1.6716	1.67144	1.6716	0
2022-06-22 04:55:00	1.67128	1.67144	1.67128	0
2022-06-22 05:00:00	1.6716	1.671472	1.6716	0
2022-06-22 05:05:00	1.6716	1.671472	1.6716	0
2022-06-22 05:10:00	1.6716	1.671472	1.6716	0
2022-06-22 05:15:00	1.67096	1.671408	1.67096	0
2022-06-22 05:20:00	1.6716	1.671408	1.6716	0
2022-06-22 05:25:00	1.6716	1.67144	1.6716	0
2022-06-22 05:30:00	1.6716	1.67144	1.6716	0
2022-06-22 05:35:00	1.67445	1.671789	1.67445	0
2022-06-22 05:40:00	1.67413	1.672042	1.67413	0
2022-06-22 05:45:00	1.6716	1.672074	1.6716	0
2022-06-22 05:50:00	1.67065	1.671979	1.67065	0
2022-06-22 05:55:00	1.67065	1.671884	1.67065	0
2022-06-22 06:00:00	1.67065	1.671789	1.67065	0
2022-06-22 06:05:00	1.67096	1.671789	1.67096	0
2022-06-22 06:10:00	1.67128	1.671757	1.67128	0
2022-06-22 06:15:00	1.67096	1.671693	1.67096	0
2022-06-22 06:20:00	1.67096	1.671629	1.67096	0
2022-06-22 06:25:00	1.67128	1.671312	1.67128	0
2022-06-22 06:30:00	1.6716	1.671059	1.6716	0
2022-06-22 06:35:00	1.67128	1.671027	1.67128	0
2022-06-22 06:40:00	1.6716	1.671122	1.6716	0
2022-06-22 06:45:00	1.67128	1.671185	1.67128	0
2022-06-22 06:50:00	1.6716	1.67128	1.6716	0
2022-06-22 06:55:00	1.6716	1.671344	1.6716	0
2022-06-22 07:00:00	1.6716	1.671376	1.6716	0
2022-06-22 07:05:00	1.67128	1.671408	1.67128	0
2022-06-22 07:10:00	1.6716	1.671472	1.6716	0
2022-06-22 07:15:00	1.67128	1.671472	1.67128	0
2022-06-22 07:20:00	1.6716	1.671472	1.6716	0
2022-06-22 07:25:00	1.6716	1.671504	1.6716	0
2022-06-22 07:30:00	1.67096	1.67144	1.67096	0
2022-06-22 07:35:00	1.67128	1.67144	1.67128	0
2022-06-22 07:40:00	1.6716	1.67144	1.6716	0
2022-06-22 07:45:00	1.67128	1.671408	1.67128	0
2022-06-22 07:50:00	1.67128	1.671376	1.67128	0
2022-06-22 07:55:00	1.6716	1.671408	1.6716	0
2022-06-22 08:00:00	1.67128	1.671376	1.67128	0
2022-06-22 08:05:00	1.67128	1.671376	1.67128	0
2022-06-22 08:10:00	1.67128	1.671344	1.67128	0
2022-06-22 08:15:00	1.67128	1.671312	1.67128	0
2022-06-22 08:20:00	1.6716	1.671376	1.6716	0
2022-06-22 08:25:00	1.67128	1.671376	1.67128	0
2022-06-22 08:30:00	1.6716	1.671376	1.6716	0
2022-06-22 08:35:00	1.67128	1.671376	1.67128	0
2022-06-22 08:40:00	1.67128	1.671376	1.67128	0
2022-06-22 08:45:00	1.6716	1.671376	1.6716	0
2022-06-22 08:50:00	1.6716	1.671408	1.6716	0
2022-06-22 08:55:00	1.67128	1.671408	1.67128	0
2022-06-22 09:00:00	1.67096	1.671376	1.67096	0
2022-06-22 09:05:00	1.67128	1.671376	1.67128	0
2022-06-22 09:10:00	1.6716	1.671376	1.6716	0
2022-06-22 09:15:00	1.67096	1.671344	1.67096	0
2022-06-22 09:20:00	1.67128	1.671312	1.67128	0
2022-06-22 09:25:00	1.67065	1.671249	1.67065	0
2022-06-22 09:30:00	1.67128	1.671249	1.67128	0
2022-06-22 09:35:00	1.67128	1.671217	1.67128	0
2022-06-22 09:40:00	1.67096	1.671153	1.67096	0
2022-06-22 09:45:00	1.67096	1.671121	1.67096	0
2022-06-22 09:50:00	1.67096	1.671121	1.67096	0
2022-06-22 09:55:00	1.67127	1.67112	1.67127	0
2022-06-22 10:00:00	1.67095	1.671055	1.67095	0
2022-06-22 10:05:00	1.67063	1.671022	1.67063	0
2022-06-22 10:10:00	1.67095	1.670989	1.67095	0
2022-06-22 10:15:00	1.67127	1.671051	1.67127	0
2022-06-22 10:20:00	1.67095	1.671018	1.67095	0
2022-06-22 10:25:00	1.67095	1.670985	1.67095	0
2022-06-22 10:30:00	1.67127	1.671016	1.67127	0
2022-06-22 10:35:00	1.67096	1.671016	1.67096	0
2022-06-22 10:40:00	1.67128	1.671048	1.67128	0
2022-06-22 10:45:00	1.67159	1.67108	1.67159	0
2022-06-22 10:50:00	1.67128	1.671113	1.67128	0
2022-06-22 10:55:00	1.67128	1.671178	1.67128	0
2022-06-22 11:00:00	1.67128	1.671211	1.67128	0
2022-06-22 11:05:00	1.67128	1.671212	1.67128	0
2022-06-22 11:10:00	1.67128	1.671245	1.67128	0
2022-06-22 11:15:00	1.6716	1.67131	1.6716	0
2022-06-22 11:20:00	1.67128	1.671311	1.67128	0
2022-06-22 11:25:00	1.67128	1.671343	1.67128	0
2022-06-22 11:30:00	1.67096	1.671311	1.67096	0
2022-06-22 11:35:00	1.67096	1.671248	1.67096	0
2022-06-22 11:40:00	1.67128	1.671248	1.67128	0
2022-06-22 11:45:00	1.67128	1.671248	1.67128	0
2022-06-22 11:50:00	1.67128	1.671248	1.67128	0
2022-06-22 11:55:00	1.67096	1.671216	1.67096	0
2022-06-22 12:00:00	1.67128	1.671216	1.67128	0
2022-06-22 12:05:00	1.67128	1.671184	1.67128	0
2022-06-22 12:10:00	1.67128	1.671184	1.67128	0
2022-06-22 12:15:00	1.67128	1.671184	1.67128	0
2022-06-22 12:20:00	1.67128	1.671216	1.67128	0
2022-06-22 12:25:00	1.6716	1.67128	1.6716	0
2022-06-22 12:30:00	1.67096	1.671248	1.67096	0
2022-06-22 12:35:00	1.67128	1.671248	1.67128	0
2022-06-22 12:40:00	1.67128	1.671248	1.67128	0
2022-06-22 12:45:00	1.67128	1.67128	1.67128	0
2022-06-22 12:50:00	1.6716	1.671312	1.6716	0
2022-06-22 12:55:00	1.6716	1.671344	1.6716	0
2022-06-22 13:00:00	1.67128	1.671344	1.67128	0
2022-06-22 13:05:00	1.67159	1.671375	1.67159	0
2022-06-22 13:10:00	1.67095	1.671342	1.67095	0
2022-06-22 13:15:00	1.67158	1.67134	1.67158	0
2022-06-22 13:20:00	1.67158	1.671402	1.67158	0
2022-06-22 13:25:00	1.67158	1.671432	1.67158	0
2022-06-22 13:30:00	1.67095	1.671399	1.67095	0
2022-06-22 13:35:00	1.67127	1.671398	1.67127	0
2022-06-22 13:40:00	1.67127	1.671365	1.67127	0
2022-06-22 13:45:00	1.67095	1.6713	1.67095	0
2022-06-22 13:50:00	1.67159	1.671331	1.67159	0
2022-06-22 13:55:00	1.67127	1.671299	1.67127	0
2022-06-22 14:00:00	1.67159	1.671363	1.67159	0
2022-06-22 14:05:00	1.67159	1.671364	1.67159	0
2022-06-22 14:10:00	1.67096	1.671302	1.67096	0
2022-06-22 14:15:00	1.67128	1.671272	1.67128	0
2022-06-22 14:20:00	1.67128	1.671305	1.67128	0
2022-06-22 14:25:00	1.67128	1.671306	1.67128	0
2022-06-22 14:30:00	1.67128	1.671307	1.67128	0
2022-06-22 14:35:00	1.67096	1.671308	1.67096	0
2022-06-22 14:40:00	1.67128	1.671277	1.67128	0
2022-06-22 14:45:00	1.6716	1.67131	1.6716	0
2022-06-22 14:50:00	1.67128	1.671279	1.67128	0
2022-06-22 14:55:00	1.67128	1.671248	1.67128	0
2022-06-22 15:00:00	1.6716	1.671312	1.6716	0
2022-06-22 15:05:00	1.6716	1.671344	1.6716	0
2022-06-22 15:10:00	1.67128	1.671344	1.67128	0
2022-06-22 15:15:00	1.67128	1.671344	1.67128	0
2022-06-22 15:20:00	1.6716	1.671376	1.6716	0
2022-06-22 15:25:00	1.67096	1.671376	1.67096	0
2022-06-22 15:30:00	1.67096	1.671344	1.67096	0
2022-06-22 15:35:00	1.67128	1.671312	1.67128	0
2022-06-22 15:40:00	1.67128	1.671312	1.67128	0
2022-06-22 15:45:00	1.6716	1.671344	1.6716	0
2022-06-22 15:50:00	1.67128	1.671312	1.67128	0
2022-06-22 15:55:00	1.67128	1.67128	1.67128	0
2022-06-22 16:00:00	1.67128	1.67128	1.67128	0
2022-06-22 16:05:00	1.6716	1.671312	1.6716	0
2022-06-22 16:10:00	1.67128	1.67128	1.67128	0
2022-06-22 16:15:00	1.67128	1.671312	1.67128	0
2022-06-22 16:20:00	1.6716	1.671376	1.6716	0
2022-06-22 16:25:00	1.67096	1.671344	1.67096	0
2022-06-22 16:30:00	1.67096	1.671312	1.67096	0
2022-06-22 16:35:00	1.67096	1.671248	1.67096	0
2022-06-22 16:40:00	1.67096	1.671216	1.67096	0
2022-06-22 16:45:00	1.67128	1.671216	1.67128	0
2022-06-22 16:50:00	1.67065	1.671153	1.67065	0
2022-06-22 16:55:00	1.67096	1.671089	1.67096	0
2022-06-22 17:00:00	1.67096	1.671057	1.67096	0
2022-06-22 17:05:00	1.67096	1.671025	1.67096	0
2022-06-22 17:10:00	1.67065	1.67093	1.67065	0
2022-06-22 17:15:00	1.67096	1.67093	1.67096	0
2022-06-22 17:20:00	1.67096	1.67093	1.67096	0
2022-06-22 17:25:00	1.67065	1.670899	1.67065	0
2022-06-22 17:30:00	1.67096	1.670899	1.67096	0
2022-06-22 17:35:00	1.67065	1.670836	1.67065	0
2022-06-22 17:40:00	1.67096	1.670867	1.67096	0
2022-06-22 17:45:00	1.67096	1.670867	1.67096	0
2022-06-22 17:50:00	1.67128	1.670899	1.67128	0
2022-06-22 17:55:00	1.67128	1.670931	1.67128	0
2022-06-22 18:00:00	1.67128	1.670994	1.67128	0
2022-06-22 18:05:00	1.67128	1.671026	1.67128	0
2022-06-22 18:10:00	1.67096	1.671026	1.67096	0
2022-06-22 18:15:00	1.67096	1.671057	1.67096	0
2022-06-22 18:20:00	1.67096	1.671057	1.67096	0
2022-06-22 18:25:00	1.67128	1.67112	1.67128	0
2022-06-22 18:30:00	1.67064	1.671088	1.67064	0
2022-06-22 18:35:00	1.67064	1.671056	1.67064	0
2022-06-22 18:40:00	1.67095	1.671023	1.67095	0
2022-06-22 18:45:00	1.67095	1.67099	1.67095	0
2022-06-22 18:50:00	1.67063	1.670925	1.67063	0
2022-06-22 18:55:00	1.67095	1.670892	1.67095	0
2022-06-22 19:00:00	1.67064	1.67086	1.67064	0
2022-06-22 19:05:00	1.67095	1.670859	1.67095	0
2022-06-22 19:10:00	1.67127	1.67089	1.67127	0
2022-06-22 19:15:00	1.67096	1.670858	1.67096	0
2022-06-22 19:20:00	1.67096	1.67089	1.67096	0
2022-06-22 19:25:00	1.67128	1.670954	1.67128	0
2022-06-22 19:30:00	1.67128	1.670987	1.67128	0
2022-06-22 19:35:00	1.67096	1.670988	1.67096	0
2022-06-22 19:40:00	1.67096	1.671021	1.67096	0
2022-06-22 19:45:00	1.67096	1.671022	1.67096	0
2022-06-22 19:50:00	1.67065	1.671023	1.67065	0
2022-06-22 19:55:00	1.67096	1.671024	1.67096	0
2022-06-22 20:00:00	1.67128	1.671025	1.67128	0
2022-06-22 20:05:00	1.67096	1.671025	1.67096	0
2022-06-22 20:10:00	1.67128	1.671057	1.67128	0
2022-06-22 20:15:00	1.67096	1.671025	1.67096	0
2022-06-22 20:20:00	1.67096	1.670993	1.67096	0
2022-06-22 20:25:00	1.67096	1.670993	1.67096	0
2022-06-22 20:30:00	1.67096	1.670993	1.67096	0
2022-06-22 20:35:00	1.67127	1.671024	1.67127	0
2022-06-22 20:40:00	1.67095	1.671054	1.67095	0
2022-06-22 20:45:00	1.67127	1.671085	1.67127	0
2022-06-22 20:50:00	1.67095	1.671052	1.67095	0
2022-06-22 20:55:00	1.67095	1.671051	1.67095	0
2022-06-22 21:00:00	1.67063	1.670986	1.67063	0
2022-06-22 21:05:00	1.67127	1.671017	1.67127	0
2022-06-22 21:10:00	1.67095	1.671016	1.67095	0
2022-06-22 21:15:00	1.67095	1.671015	1.67095	0
2022-06-22 21:20:00	1.67096	1.671015	1.67096	0
2022-06-22 21:25:00	1.67064	1.670952	1.67064	0
2022-06-22 21:30:00	1.67064	1.670921	1.67064	0
2022-06-22 21:35:00	1.67064	1.670858	1.67064	0
2022-06-22 21:40:00	1.67065	1.670828	1.67065	0
2022-06-22 21:45:00	1.67096	1.670829	1.67096	0
2022-06-22 21:50:00	1.67128	1.670894	1.67128	0
2022-06-22 21:55:00	1.67128	1.670895	1.67128	0
2022-06-22 22:00:00	1.67096	1.670896	1.67096	0
2022-06-22 22:05:00	1.67096	1.670897	1.67096	0
2022-06-22 22:10:00	1.67128	1.670929	1.67128	0
2022-06-22 22:15:00	1.67128	1.670993	1.67128	0
2022-06-22 22:20:00	1.67065	1.670994	1.67065	0
2022-06-22 22:25:00	1.67065	1.670995	1.67065	0
2022-06-22 22:30:00	1.67096	1.671026	1.67096	0
2022-06-22 22:35:00	1.67096	1.671026	1.67096	0
2022-06-22 22:40:00	1.67096	1.670994	1.67096	0
2022-06-22 22:45:00	1.67065	1.670931	1.67065	0
2022-06-22 22:50:00	1.67065	1.6709	1.67065	0
2022-06-22 22:55:00	1.67096	1.6709	1.67096	0
2022-06-22 23:00:00	1.67128	1.6709	1.67128	0
2022-06-22 23:05:00	1.67096	1.670868	1.67096	0
2022-06-22 23:10:00	1.67128	1.670931	1.67128	0
2022-06-22 23:15:00	1.67065	1.670931	1.67065	0
2022-06-22 23:20:00	1.67096	1.670931	1.67096	0
2022-06-22 23:25:00	1.67065	1.6709	1.67065	0
2022-06-22 23:30:00	1.67065	1.670869	1.67065	0
2022-06-22 23:35:00	1.67096	1.6709	1.67096	0
2022-06-22 23:40:00	1.67128	1.670963	1.67128	0
2022-06-22 23:45:00	1.67065	1.670932	1.67065	0
2022-06-22 23:50:00	1.67065	1.670869	1.67065	0
2022-06-22 23:55:00	1.67065	1.670838	1.67065	0
2022-06-23 00:00:00	1.67065	1.670775	1.67065	0
2022-06-23 00:05:00	1.67065	1.670775	1.67065	0
2022-06-23 00:10:00	1.67065	1.670744	1.67065	0
2022-06-23 00:15:00	1.67065	1.670744	1.67065	0
2022-06-23 00:20:00	1.67033	1.670712	1.67033	0
2022-06-23 00:25:00	1.67096	1.670712	1.67096	0
2022-06-23 00:30:00	1.67065	1.670649	1.67065	0
2022-06-23 00:35:00	1.67064	1.670648	1.67064	0
2022-06-23 00:40:00	1.67064	1.670647	1.67064	0
2022-06-23 00:45:00	1.67063	1.670645	1.67063	0
2022-06-23 00:50:00	1.67062	1.670642	1.67062	0
2022-06-23 00:55:00	1.67061	1.670638	1.67061	0
2022-06-23 01:00:00	1.67061	1.670634	1.67061	0
2022-06-23 01:05:00	1.6706	1.670629	1.6706	0
2022-06-23 01:10:00	1.67061	1.670657	1.67061	0
2022-06-23 01:15:00	1.67061	1.670622	1.67061	0
2022-06-23 01:20:00	1.67061	1.670618	1.67061	0
2022-06-23 01:25:00	1.67062	1.670616	1.67062	0
2022-06-23 01:30:00	1.67062	1.670614	1.67062	0
2022-06-23 01:35:00	1.67063	1.670614	1.67063	0
2022-06-23 01:40:00	1.67063	1.670615	1.67063	0
2022-06-23 01:45:00	1.67064	1.670618	1.67064	0
2022-06-23 01:50:00	1.67064	1.670621	1.67064	0
2022-06-23 01:55:00	1.67096	1.670657	1.67096	0
2022-06-23 02:00:00	1.67064	1.67066	1.67064	0
2022-06-23 02:05:00	1.67033	1.670632	1.67033	0
2022-06-23 02:10:00	1.67065	1.670636	1.67065	0
2022-06-23 02:15:00	1.67096	1.67067	1.67096	0
2022-06-23 02:20:00	1.67065	1.670673	1.67065	0
2022-06-23 02:25:00	1.67065	1.670675	1.67065	0
2022-06-23 02:30:00	1.67065	1.670677	1.67065	0
2022-06-23 02:35:00	1.67065	1.670678	1.67065	0
2022-06-23 02:40:00	1.67065	1.670679	1.67065	0
2022-06-23 02:45:00	1.67065	1.670648	1.67065	0
2022-06-23 02:50:00	1.67065	1.670649	1.67065	0
2022-06-23 02:55:00	1.67033	1.670649	1.67033	0
2022-06-23 03:00:00	1.67033	1.670617	1.67033	0
2022-06-23 03:05:00	1.67033	1.670554	1.67033	0
2022-06-23 03:10:00	1.67065	1.670554	1.67065	0
2022-06-23 03:15:00	1.67033	1.670522	1.67033	0
2022-06-23 03:20:00	1.67065	1.670522	1.67065	0
2022-06-23 03:25:00	1.67033	1.67049	1.67033	0
2022-06-23 03:30:00	1.67065	1.67049	1.67065	0
2022-06-23 03:35:00	1.67065	1.67049	1.67065	0
2022-06-23 03:40:00	1.67033	1.670458	1.67033	0
2022-06-23 03:45:00	1.67065	1.67049	1.67065	0
2022-06-23 03:50:00	1.67065	1.670522	1.67065	0
2022-06-23 03:55:00	1.67065	1.670554	1.67065	0
2022-06-23 04:00:00	1.67065	1.670554	1.67065	0
2022-06-23 04:05:00	1.67033	1.670554	1.67033	0
2022-06-23 04:10:00	1.67065	1.670554	1.67065	0
2022-06-23 04:15:00	1.67001	1.670522	1.67001	0
2022-06-23 04:20:00	1.67065	1.670522	1.67065	0
2022-06-23 04:25:00	1.67033	1.67049	1.67033	0
2022-06-23 04:30:00	1.67032	1.670489	1.67032	0
2022-06-23 04:35:00	1.67032	1.670456	1.67032	0
2022-06-23 04:40:00	1.67063	1.670454	1.67063	0
2022-06-23 04:45:00	1.67031	1.67042	1.67031	0
2022-06-23 04:50:00	1.66999	1.670354	1.66999	0
2022-06-23 04:55:00	1.6703	1.670351	1.6703	0
2022-06-23 05:00:00	1.6703	1.670316	1.6703	0
2022-06-23 05:05:00	1.67094	1.670409	1.67094	0
2022-06-23 05:10:00	1.67062	1.670406	1.67062	0
2022-06-23 05:15:00	1.67031	1.670404	1.67031	0
2022-06-23 05:20:00	1.67031	1.670403	1.67031	0
2022-06-23 05:25:00	1.67032	1.670403	1.67032	0
2022-06-23 05:30:00	1.67032	1.670372	1.67032	0
2022-06-23 05:35:00	1.67032	1.670373	1.67032	0
2022-06-23 05:40:00	1.67032	1.670406	1.67032	0
2022-06-23 05:45:00	1.67413	1.670789	1.67413	0
2022-06-23 05:50:00	1.67508	1.671267	1.67508	0
2022-06-23 05:55:00	1.67571	1.671744	1.67571	0
2022-06-23 06:00:00	1.67096	1.671778	1.67096	0
2022-06-23 06:05:00	1.66906	1.671653	1.66906	0
2022-06-23 06:10:00	1.66906	1.671528	1.66906	0
2022-06-23 06:15:00	1.66906	1.671402	1.66906	0
2022-06-23 06:20:00	1.66938	1.671308	1.66938	0
2022-06-23 06:25:00	1.66938	1.671214	1.66938	0
2022-06-23 06:30:00	1.66938	1.67112	1.66938	0
2022-06-23 06:35:00	1.66969	1.670676	1.66969	0
2022-06-23 06:40:00	1.67001	1.670169	1.67001	0
2022-06-23 06:45:00	1.67096	1.669694	1.67096	0
2022-06-23 06:50:00	1.67032	1.66963	1.67032	0
2022-06-23 06:55:00	1.67	1.669724	1.67	0
2022-06-23 07:00:00	1.66936	1.669754	1.66936	0
2022-06-23 07:05:00	1.66936	1.669784	1.66936	0
2022-06-23 07:10:00	1.66936	1.669782	1.66936	0
2022-06-23 07:15:00	1.66968	1.669812	1.66968	0
2022-06-23 07:20:00	1.67	1.669874	1.67	0
2022-06-23 07:25:00	1.67	1.669905	1.67	0
2022-06-23 07:30:00	1.66969	1.669873	1.66969	0
2022-06-23 07:35:00	1.67	1.669777	1.67	0
2022-06-23 07:40:00	1.66969	1.669714	1.66969	0
2022-06-23 07:45:00	1.67001	1.669715	1.67001	0
2022-06-23 07:50:00	1.66969	1.669748	1.66969	0
2022-06-23 07:55:00	1.67033	1.669845	1.67033	0
2022-06-23 08:00:00	1.67001	1.66991	1.67001	0
2022-06-23 08:05:00	1.67033	1.669975	1.67033	0
2022-06-23 08:10:00	1.66969	1.669944	1.66969	0
2022-06-23 08:15:00	1.67032	1.669976	1.67032	0
2022-06-23 08:20:00	1.67	1.670007	1.67	0
2022-06-23 08:25:00	1.67	1.670007	1.67	0
2022-06-23 08:30:00	1.67	1.670038	1.67	0
2022-06-23 08:35:00	1.66968	1.670005	1.66968	0
2022-06-23 08:40:00	1.67	1.670036	1.67	0
2022-06-23 08:45:00	1.67	1.670003	1.67	0
2022-06-23 08:50:00	1.67	1.670002	1.67	0
2022-06-23 08:55:00	1.67	1.669969	1.67	0
2022-06-23 09:00:00	1.67	1.67	1.67	0
2022-06-23 09:05:00	1.66937	1.669905	1.66937	0
2022-06-23 09:10:00	1.66969	1.669874	1.66969	0
2022-06-23 09:15:00	1.67	1.669874	1.67	0
2022-06-23 09:20:00	1.67	1.669874	1.67	0
2022-06-23 09:25:00	1.67	1.669906	1.67	0
2022-06-23 09:30:00	1.67	1.669906	1.67	0
2022-06-23 09:35:00	1.67	1.669906	1.67	0
2022-06-23 09:40:00	1.67032	1.669938	1.67032	0
2022-06-23 09:45:00	1.67032	1.66997	1.67032	0
2022-06-23 09:50:00	1.66968	1.669938	1.66968	0
2022-06-23 09:55:00	1.67	1.670001	1.67	0
2022-06-23 10:00:00	1.66969	1.670001	1.66969	0
2022-06-23 10:05:00	1.67	1.670001	1.67	0
2022-06-23 10:10:00	1.67033	1.670034	1.67033	0
2022-06-23 10:15:00	1.66937	1.669971	1.66937	0
2022-06-23 10:20:00	1.66969	1.66994	1.66969	0
2022-06-23 10:25:00	1.66938	1.669878	1.66938	0
2022-06-23 10:30:00	1.67001	1.669847	1.67001	0
2022-06-23 10:35:00	1.66969	1.669784	1.66969	0
2022-06-23 10:40:00	1.67001	1.669817	1.67001	0
2022-06-23 10:45:00	1.66969	1.669786	1.66969	0
2022-06-23 10:50:00	1.66969	1.669786	1.66969	0
2022-06-23 10:55:00	1.66906	1.669692	1.66906	0
2022-06-23 11:00:00	1.66969	1.669628	1.66969	0
2022-06-23 11:05:00	1.67001	1.669692	1.67001	0
2022-06-23 11:10:00	1.67001	1.669724	1.67001	0
2022-06-23 11:15:00	1.67001	1.669787	1.67001	0
2022-06-23 11:20:00	1.67001	1.669787	1.67001	0
2022-06-23 11:25:00	1.67001	1.669819	1.67001	0
2022-06-23 11:30:00	1.67001	1.669819	1.67001	0
2022-06-23 11:35:00	1.67001	1.669851	1.67001	0
2022-06-23 11:40:00	1.66969	1.669851	1.66969	0
2022-06-23 11:45:00	1.66969	1.669914	1.66969	0
2022-06-23 11:50:00	1.67001	1.669946	1.67001	0
2022-06-23 11:55:00	1.67001	1.669946	1.67001	0
2022-06-23 12:00:00	1.66969	1.669914	1.66969	0
2022-06-23 12:05:00	1.66969	1.669882	1.66969	0
2022-06-23 12:10:00	1.66938	1.669819	1.66938	0
2022-06-23 12:15:00	1.67001	1.669819	1.67001	0
2022-06-23 12:20:00	1.66969	1.669787	1.66969	0
2022-06-23 12:25:00	1.66969	1.669755	1.66969	0
2022-06-23 12:30:00	1.66968	1.669754	1.66968	0
2022-06-23 12:35:00	1.67	1.669785	1.67	0
2022-06-23 12:40:00	1.67	1.669784	1.67	0
2022-06-23 12:45:00	1.67	1.669783	1.67	0
2022-06-23 12:50:00	1.67	1.669814	1.67	0
2022-06-23 12:55:00	1.66968	1.669813	1.66968	0
2022-06-23 13:00:00	1.67	1.669875	1.67	0
2022-06-23 13:05:00	1.66968	1.669842	1.66968	0
2022-06-23 13:10:00	1.67	1.669873	1.67	0
2022-06-23 13:15:00	1.67033	1.669937	1.67033	0
2022-06-23 13:20:00	1.67254	1.670223	1.67254	0
2022-06-23 13:25:00	1.67223	1.670446	1.67223	0
2022-06-23 13:30:00	1.67223	1.670669	1.67223	0
2022-06-23 13:35:00	1.67223	1.670892	1.67223	0
2022-06-23 13:40:00	1.6716	1.671052	1.6716	0
2022-06-23 13:45:00	1.6716	1.671244	1.6716	0
2022-06-23 13:50:00	1.67128	1.671372	1.67128	0
2022-06-23 13:55:00	1.67128	1.671532	1.67128	0
2022-06-23 14:00:00	1.67065	1.671597	1.67065	0
2022-06-23 14:05:00	1.67128	1.671692	1.67128	0
2022-06-23 14:10:00	1.67159	1.671597	1.67159	0
2022-06-23 14:15:00	1.67096	1.67147	1.67096	0
2022-06-23 14:20:00	1.67159	1.671406	1.67159	0
2022-06-23 14:25:00	1.67127	1.67131	1.67127	0
2022-06-23 14:30:00	1.67158	1.671308	1.67158	0
2022-06-23 14:35:00	1.67095	1.671243	1.67095	0
2022-06-23 14:40:00	1.67063	1.671178	1.67063	0
2022-06-23 14:45:00	1.67064	1.671114	1.67064	0
2022-06-23 14:50:00	1.67127	1.671176	1.67127	0
2022-06-23 14:55:00	1.67064	1.671112	1.67064	0
2022-06-23 15:00:00	1.67159	1.671112	1.67159	0
2022-06-23 15:05:00	1.67064	1.67108	1.67064	0
2022-06-23 15:10:00	1.67064	1.670985	1.67064	0
2022-06-23 15:15:00	1.67128	1.670986	1.67128	0
2022-06-23 15:20:00	1.67128	1.670956	1.67128	0
2022-06-23 15:25:00	1.6716	1.671021	1.6716	0
2022-06-23 15:30:00	1.67128	1.671086	1.67128	0
2022-06-23 15:35:00	1.6716	1.671182	1.6716	0
2022-06-23 15:40:00	1.6716	1.671215	1.6716	0
2022-06-23 15:45:00	1.6716	1.671311	1.6716	0
2022-06-23 15:50:00	1.6716	1.671312	1.6716	0
2022-06-23 15:55:00	1.6716	1.671408	1.6716	0
2022-06-23 16:00:00	1.67096	1.67144	1.67096	0
2022-06-23 16:05:00	1.67096	1.671408	1.67096	0
2022-06-23 16:10:00	1.67065	1.671345	1.67065	0
2022-06-23 16:15:00	1.67096	1.671281	1.67096	0
2022-06-23 16:20:00	1.67096	1.671249	1.67096	0
2022-06-23 16:25:00	1.67096	1.671185	1.67096	0
2022-06-23 16:30:00	1.67128	1.671153	1.67128	0
2022-06-23 16:35:00	1.67096	1.671089	1.67096	0
2022-06-23 16:40:00	1.67065	1.670994	1.67065	0
2022-06-23 16:45:00	1.67096	1.67093	1.67096	0
2022-06-23 16:50:00	1.67128	1.670962	1.67128	0
2022-06-23 16:55:00	1.67096	1.670962	1.67096	0
2022-06-23 17:00:00	1.67096	1.670993	1.67096	0
2022-06-23 17:05:00	1.67127	1.671024	1.67127	0
2022-06-23 17:10:00	1.67158	1.671086	1.67158	0
2022-06-23 17:15:00	1.67127	1.671117	1.67127	0
2022-06-23 17:20:00	1.67127	1.671116	1.67127	0
2022-06-23 17:25:00	1.67127	1.671147	1.67127	0
2022-06-23 17:30:00	1.67159	1.671241	1.67159	0
2022-06-23 17:35:00	1.67064	1.671209	1.67064	0
2022-06-23 17:40:00	1.67159	1.67124	1.67159	0
2022-06-23 17:45:00	1.67159	1.671303	1.67159	0
2022-06-23 17:50:00	1.67128	1.671335	1.67128	0
2022-06-23 17:55:00	1.67096	1.671304	1.67096	0
2022-06-23 18:00:00	1.67096	1.671242	1.67096	0
2022-06-23 18:05:00	1.67128	1.671243	1.67128	0
2022-06-23 18:10:00	1.67096	1.671212	1.67096	0
2022-06-23 18:15:00	1.67128	1.671213	1.67128	0
2022-06-23 18:20:00	1.6716	1.671214	1.6716	0
2022-06-23 18:25:00	1.67191	1.671341	1.67191	0
2022-06-23 18:30:00	1.6716	1.671342	1.6716	0
2022-06-23 18:35:00	1.6716	1.671343	1.6716	0
2022-06-23 18:40:00	1.67223	1.671438	1.67223	0
2022-06-23 18:45:00	1.67191	1.671533	1.67191	0
2022-06-23 18:50:00	1.6716	1.671597	1.6716	0
2022-06-23 18:55:00	1.67191	1.67166	1.67191	0
2022-06-23 19:00:00	1.6716	1.671724	1.6716	0
2022-06-23 19:05:00	1.6716	1.671756	1.6716	0
2022-06-23 19:10:00	1.6716	1.671756	1.6716	0
2022-06-23 19:15:00	1.6716	1.671725	1.6716	0
2022-06-23 19:20:00	1.6716	1.671725	1.6716	0
2022-06-23 19:25:00	1.6716	1.671725	1.6716	0
2022-06-23 19:30:00	1.6716	1.671662	1.6716	0
2022-06-23 19:35:00	1.67096	1.671567	1.67096	0
2022-06-23 19:40:00	1.67128	1.671535	1.67128	0
2022-06-23 19:45:00	1.67128	1.671472	1.67128	0
2022-06-23 19:50:00	1.6716	1.671472	1.6716	0
2022-06-23 19:55:00	1.6716	1.671472	1.6716	0
2022-06-23 20:00:00	1.6716	1.671472	1.6716	0
2022-06-23 20:05:00	1.6716	1.671472	1.6716	0
2022-06-23 20:10:00	1.67128	1.67144	1.67128	0
2022-06-23 20:15:00	1.6716	1.67144	1.6716	0
2022-06-23 20:20:00	1.67128	1.671408	1.67128	0
2022-06-23 20:25:00	1.67128	1.67144	1.67128	0
2022-06-23 20:30:00	1.67128	1.67144	1.67128	0
2022-06-23 20:35:00	1.6716	1.671472	1.6716	0
2022-06-23 20:40:00	1.6716	1.671472	1.6716	0
2022-06-23 20:45:00	1.67096	1.671408	1.67096	0
2022-06-23 20:50:00	1.6716	1.671408	1.6716	0
2022-06-23 20:55:00	1.67128	1.671376	1.67128	0
2022-06-23 21:00:00	1.67128	1.671376	1.67128	0
2022-06-23 21:05:00	1.67128	1.671344	1.67128	0
2022-06-23 21:10:00	1.67128	1.671344	1.67128	0
2022-06-23 21:15:00	1.67128	1.671344	1.67128	0
2022-06-23 21:20:00	1.67128	1.671344	1.67128	0
2022-06-23 21:25:00	1.6716	1.671344	1.6716	0
2022-06-23 21:30:00	1.67128	1.671312	1.67128	0
2022-06-23 21:35:00	1.67096	1.671312	1.67096	0
2022-06-23 21:40:00	1.67128	1.67128	1.67128	0
2022-06-23 21:45:00	1.6716	1.671312	1.6716	0
2022-06-23 21:50:00	1.6716	1.671344	1.6716	0
2022-06-23 21:55:00	1.67096	1.671312	1.67096	0
2022-06-23 22:00:00	1.6716	1.671344	1.6716	0
2022-06-23 22:05:00	1.67096	1.671312	1.67096	0
2022-06-23 22:10:00	1.67065	1.671249	1.67065	0
2022-06-23 22:15:00	1.67096	1.671185	1.67096	0
2022-06-23 22:20:00	1.67096	1.671153	1.67096	0
2022-06-23 22:25:00	1.6716	1.671217	1.6716	0
2022-06-23 22:30:00	1.67128	1.671217	1.67128	0
2022-06-23 22:35:00	1.67128	1.671185	1.67128	0
2022-06-23 22:40:00	1.67128	1.671153	1.67128	0
2022-06-23 22:45:00	1.6716	1.671217	1.6716	0
2022-06-23 22:50:00	1.67128	1.671185	1.67128	0
2022-06-23 22:55:00	1.67096	1.671185	1.67096	0
2022-06-23 23:00:00	1.67128	1.671248	1.67128	0
2022-06-23 23:05:00	1.6716	1.671312	1.6716	0
2022-06-23 23:10:00	1.6716	1.671376	1.6716	0
2022-06-23 23:15:00	1.6716	1.671376	1.6716	0
2022-06-23 23:20:00	1.6716	1.671408	1.6716	0
2022-06-23 23:25:00	1.6716	1.67144	1.6716	0
2022-06-23 23:30:00	1.67128	1.67144	1.67128	0
2022-06-23 23:35:00	1.67128	1.671408	1.67128	0
2022-06-23 23:40:00	1.67128	1.671408	1.67128	0
2022-06-23 23:45:00	1.67128	1.67144	1.67128	0
2022-06-23 23:50:00	1.67096	1.671408	1.67096	0
2022-06-23 23:55:00	1.6716	1.671408	1.6716	0
2022-06-24 00:00:00	1.67096	1.671344	1.67096	0
2022-06-24 00:05:00	1.67128	1.671312	1.67128	0
2022-06-24 00:10:00	1.6716	1.671312	1.6716	0
2022-06-24 00:15:00	1.67096	1.671248	1.67096	0
2022-06-24 00:20:00	1.67096	1.671216	1.67096	0
2022-06-24 00:25:00	1.67128	1.671216	1.67128	0
2022-06-24 00:30:00	1.67096	1.671184	1.67096	0
2022-06-24 00:35:00	1.67128	1.671184	1.67128	0
2022-06-24 00:40:00	1.67128	1.671216	1.67128	0
2022-06-24 00:45:00	1.6716	1.671216	1.6716	0
2022-06-24 00:50:00	1.67128	1.671248	1.67128	0
2022-06-24 00:55:00	1.6716	1.67128	1.6716	0
2022-06-24 01:00:00	1.6716	1.67128	1.6716	0
2022-06-24 01:05:00	1.67128	1.671312	1.67128	0
2022-06-24 01:10:00	1.67128	1.671344	1.67128	0
2022-06-24 01:15:00	1.67128	1.671344	1.67128	0
2022-06-24 01:20:00	1.6716	1.671408	1.6716	0
2022-06-24 01:25:00	1.6716	1.67144	1.6716	0
2022-06-24 01:30:00	1.67128	1.67144	1.67128	0
2022-06-24 01:35:00	1.67128	1.671408	1.67128	0
2022-06-24 01:40:00	1.67096	1.671376	1.67096	0
2022-06-24 01:45:00	1.67128	1.671344	1.67128	0
2022-06-24 01:50:00	1.67128	1.671312	1.67128	0
2022-06-24 01:55:00	1.6716	1.671344	1.6716	0
2022-06-24 02:00:00	1.67128	1.671344	1.67128	0
2022-06-24 02:05:00	1.67065	1.671281	1.67065	0
2022-06-24 02:10:00	1.67128	1.671249	1.67128	0
2022-06-24 02:15:00	1.6716	1.671249	1.6716	0
2022-06-24 02:20:00	1.6716	1.671281	1.6716	0
2022-06-24 02:25:00	1.67128	1.671281	1.67128	0
2022-06-24 02:30:00	1.67128	1.671313	1.67128	0
2022-06-24 02:35:00	1.6716	1.671345	1.6716	0
2022-06-24 02:40:00	1.6716	1.671377	1.6716	0
2022-06-24 02:45:00	1.67128	1.671345	1.67128	0
2022-06-24 02:50:00	1.6716	1.671377	1.6716	0
2022-06-24 02:55:00	1.6716	1.671472	1.6716	0
2022-06-24 03:00:00	1.67128	1.671472	1.67128	0
2022-06-24 03:05:00	1.67128	1.67144	1.67128	0
2022-06-24 03:10:00	1.67128	1.671408	1.67128	0
2022-06-24 03:15:00	1.67128	1.671408	1.67128	0
2022-06-24 03:20:00	1.6716	1.67144	1.6716	0
2022-06-24 03:25:00	1.67096	1.671376	1.67096	0
2022-06-24 03:30:00	1.6716	1.671376	1.6716	0
2022-06-24 03:35:00	1.67096	1.671344	1.67096	0
2022-06-24 03:40:00	1.67128	1.671312	1.67128	0
2022-06-24 03:45:00	1.67128	1.67128	1.67128	0
2022-06-24 03:50:00	1.67096	1.671248	1.67096	0
2022-06-24 03:55:00	1.6716	1.67128	1.6716	0
2022-06-24 04:00:00	1.6716	1.671312	1.6716	0
2022-06-24 04:05:00	1.67128	1.671312	1.67128	0
2022-06-24 04:10:00	1.67128	1.67128	1.67128	0
2022-06-24 04:15:00	1.67128	1.671312	1.67128	0
2022-06-24 04:20:00	1.6716	1.671312	1.6716	0
2022-06-24 04:25:00	1.6716	1.671376	1.6716	0
2022-06-24 04:30:00	1.6716	1.671408	1.6716	0
2022-06-24 04:35:00	1.67128	1.671408	1.67128	0
2022-06-24 04:40:00	1.6716	1.671472	1.6716	0
2022-06-24 04:45:00	1.6716	1.671472	1.6716	0
2022-06-24 04:50:00	1.6716	1.671472	1.6716	0
2022-06-24 04:55:00	1.67128	1.671472	1.67128	0
2022-06-24 05:00:00	1.6716	1.671504	1.6716	0
2022-06-24 05:05:00	1.6716	1.671536	1.6716	0
2022-06-24 05:10:00	1.67128	1.671504	1.67128	0
2022-06-24 05:15:00	1.67128	1.671472	1.67128	0
2022-06-24 05:20:00	1.67096	1.671408	1.67096	0
2022-06-24 05:25:00	1.67096	1.671376	1.67096	0
2022-06-24 05:30:00	1.67065	1.671281	1.67065	0
2022-06-24 05:35:00	1.67064	1.671185	1.67064	0
2022-06-24 05:40:00	1.67127	1.671152	1.67127	0
2022-06-24 05:45:00	1.67159	1.671183	1.67159	0
2022-06-24 05:50:00	1.67158	1.671181	1.67158	0
2022-06-24 05:55:00	1.67158	1.671179	1.67158	0
2022-06-24 06:00:00	1.67158	1.671209	1.67158	0
2022-06-24 06:05:00	1.67158	1.671239	1.67158	0
2022-06-24 06:10:00	1.67159	1.671302	1.67159	0
2022-06-24 06:15:00	1.67159	1.671365	1.67159	0
2022-06-24 06:20:00	1.67159	1.671459	1.67159	0
2022-06-24 06:25:00	1.67159	1.671554	1.67159	0
2022-06-24 06:30:00	1.67096	1.671523	1.67096	0
2022-06-24 06:35:00	1.67159	1.671523	1.67159	0
2022-06-24 06:40:00	1.67159	1.671524	1.67159	0
2022-06-24 06:45:00	1.6716	1.671526	1.6716	0
2022-06-24 06:50:00	1.67065	1.671433	1.67065	0
2022-06-24 06:55:00	1.67096	1.671371	1.67096	0
2022-06-24 07:00:00	1.67065	1.671277	1.67065	0
2022-06-24 07:05:00	1.67065	1.671183	1.67065	0
2022-06-24 07:10:00	1.67065	1.671089	1.67065	0
2022-06-24 07:15:00	1.67065	1.670995	1.67065	0
2022-06-24 07:20:00	1.67065	1.670964	1.67065	0
2022-06-24 07:25:00	1.67001	1.670806	1.67001	0
2022-06-24 07:30:00	1.67001	1.670648	1.67001	0
2022-06-24 07:35:00	1.66938	1.670426	1.66938	0
2022-06-24 07:40:00	1.66938	1.670299	1.66938	0
2022-06-24 07:45:00	1.66969	1.670172	1.66969	0
2022-06-24 07:50:00	1.66969	1.670076	1.66969	0
2022-06-24 07:55:00	1.67001	1.670012	1.67001	0
2022-06-24 08:00:00	1.67033	1.66998	1.67033	0
2022-06-24 08:05:00	1.67065	1.66998	1.67065	0
2022-06-24 08:10:00	1.67065	1.66998	1.67065	0
2022-06-24 08:15:00	1.67033	1.670012	1.67033	0
2022-06-24 08:20:00	1.67065	1.670076	1.67065	0
2022-06-24 08:25:00	1.67065	1.670203	1.67065	0
2022-06-24 08:30:00	1.67065	1.67033	1.67065	0
2022-06-24 08:35:00	1.67033	1.670394	1.67033	0
2022-06-24 08:40:00	1.67065	1.67049	1.67065	0
2022-06-24 08:45:00	1.67065	1.670554	1.67065	0
2022-06-24 08:50:00	1.67065	1.670586	1.67065	0
2022-06-24 08:55:00	1.67065	1.670586	1.67065	0
2022-06-24 09:00:00	1.67065	1.670586	1.67065	0
2022-06-24 09:05:00	1.67065	1.670618	1.67065	0
2022-06-24 09:10:00	1.67128	1.670681	1.67128	0
2022-06-24 09:15:00	1.67065	1.670681	1.67065	0
2022-06-24 09:20:00	1.67065	1.670681	1.67065	0
2022-06-24 09:25:00	1.67065	1.670713	1.67065	0
2022-06-24 09:30:00	1.67065	1.670713	1.67065	0
2022-06-24 09:35:00	1.67065	1.670713	1.67065	0
2022-06-24 09:40:00	1.67065	1.670713	1.67065	0
2022-06-24 09:45:00	1.67065	1.670713	1.67065	0
2022-06-24 09:50:00	1.67096	1.670744	1.67096	0
2022-06-24 09:55:00	1.67065	1.670744	1.67065	0
2022-06-24 10:00:00	1.67096	1.670712	1.67096	0
2022-06-24 10:05:00	1.67096	1.670743	1.67096	0
2022-06-24 10:10:00	1.67096	1.670774	1.67096	0
2022-06-24 10:15:00	1.67096	1.670805	1.67096	0
2022-06-24 10:20:00	1.67096	1.670836	1.67096	0
2022-06-24 10:25:00	1.67128	1.670899	1.67128	0
2022-06-24 10:30:00	1.67128	1.670962	1.67128	0
2022-06-24 10:35:00	1.6716	1.671057	1.6716	0
2022-06-24 10:40:00	1.67096	1.671057	1.67096	0
2022-06-24 10:45:00	1.67096	1.671088	1.67096	0
2022-06-24 10:50:00	1.67128	1.67112	1.67128	0
2022-06-24 10:55:00	1.67096	1.67112	1.67096	0
2022-06-24 11:00:00	1.67128	1.671152	1.67128	0
2022-06-24 11:05:00	1.67128	1.671184	1.67128	0
2022-06-24 11:10:00	1.6716	1.671248	1.6716	0
2022-06-24 11:15:00	1.67128	1.671248	1.67128	0
2022-06-24 11:20:00	1.6716	1.67128	1.6716	0
2022-06-24 11:25:00	1.67128	1.671248	1.67128	0
2022-06-24 11:30:00	1.67128	1.67128	1.67128	0
2022-06-24 11:35:00	1.67096	1.67128	1.67096	0
2022-06-24 11:40:00	1.6716	1.671312	1.6716	0
2022-06-24 11:45:00	1.67128	1.671344	1.67128	0
2022-06-24 11:50:00	1.67128	1.671344	1.67128	0
2022-06-24 11:55:00	1.67128	1.671344	1.67128	0
2022-06-24 12:00:00	1.67065	1.671249	1.67065	0
2022-06-24 12:05:00	1.6716	1.671281	1.6716	0
2022-06-24 12:10:00	1.67191	1.671312	1.67191	0
2022-06-24 12:15:00	1.67191	1.671375	1.67191	0
2022-06-24 12:20:00	1.67223	1.67147	1.67223	0
2022-06-24 12:25:00	1.67191	1.671565	1.67191	0
2022-06-24 12:30:00	1.6716	1.671565	1.6716	0
2022-06-24 12:35:00	1.67223	1.67166	1.67223	0
2022-06-24 12:40:00	1.6716	1.671692	1.6716	0
2022-06-24 12:45:00	1.67223	1.671787	1.67223	0
2022-06-24 12:50:00	1.67191	1.671913	1.67191	0
2022-06-24 12:55:00	1.67223	1.671976	1.67223	0
2022-06-24 13:00:00	1.67191	1.671976	1.67191	0
2022-06-24 13:05:00	1.67255	1.67204	1.67255	0
2022-06-24 13:10:00	1.67223	1.67204	1.67223	0
2022-06-24 13:15:00	1.67255	1.672104	1.67255	0
2022-06-24 13:20:00	1.67255	1.672199	1.67255	0
2022-06-24 13:25:00	1.67255	1.672231	1.67255	0
2022-06-24 13:30:00	1.67191	1.672262	1.67191	0
2022-06-24 13:35:00	1.67255	1.672294	1.67255	0
2022-06-24 13:40:00	1.67223	1.672326	1.67223	0
2022-06-24 13:45:00	1.67223	1.672326	1.67223	0
2022-06-24 13:50:00	1.67191	1.672326	1.67191	0
2022-06-24 13:55:00	1.67191	1.672262	1.67191	0
2022-06-24 14:00:00	1.67191	1.67223	1.67191	0
2022-06-24 14:05:00	1.67223	1.672198	1.67223	0
2022-06-24 14:10:00	1.67223	1.672166	1.67223	0
2022-06-24 14:15:00	1.67223	1.672134	1.67223	0
2022-06-24 14:20:00	1.67222	1.672165	1.67222	0
2022-06-24 14:25:00	1.6719	1.6721	1.6719	0
2022-06-24 14:30:00	1.67158	1.672035	1.67158	0
2022-06-24 14:35:00	1.67222	1.672034	1.67222	0
2022-06-24 14:40:00	1.6719	1.672033	1.6719	0
2022-06-24 14:45:00	1.6719	1.672032	1.6719	0
2022-06-24 14:50:00	1.67253	1.672094	1.67253	0
2022-06-24 14:55:00	1.6719	1.672061	1.6719	0
2022-06-24 15:00:00	1.67222	1.67206	1.67222	0
2022-06-24 15:05:00	1.67191	1.672028	1.67191	0
2022-06-24 15:10:00	1.67254	1.67206	1.67254	0
2022-06-24 15:15:00	1.67191	1.672061	1.67191	0
2022-06-24 15:20:00	1.67191	1.672094	1.67191	0
2022-06-24 15:25:00	1.67191	1.672063	1.67191	0
2022-06-24 15:30:00	1.67191	1.672064	1.67191	0
2022-06-24 15:35:00	1.67191	1.672065	1.67191	0
2022-06-24 15:40:00	1.67191	1.672003	1.67191	0
2022-06-24 15:45:00	1.67191	1.672004	1.67191	0
2022-06-24 15:50:00	1.67191	1.671973	1.67191	0
2022-06-24 15:55:00	1.67191	1.671973	1.67191	0
2022-06-24 16:00:00	1.67191	1.67191	1.67191	0
2022-06-24 16:05:00	1.67191	1.67191	1.67191	0
2022-06-24 16:10:00	1.67191	1.67191	1.67191	0
2022-06-24 16:15:00	1.6716	1.671879	1.6716	0
2022-06-24 16:20:00	1.67191	1.671879	1.67191	0
2022-06-24 16:25:00	1.67191	1.671879	1.67191	0
2022-06-24 16:30:00	1.6716	1.671848	1.6716	0
2022-06-24 16:35:00	1.67223	1.67188	1.67223	0
2022-06-24 16:40:00	1.6716	1.671849	1.6716	0
2022-06-24 16:45:00	1.6716	1.671818	1.6716	0
2022-06-24 16:50:00	1.67191	1.671818	1.67191	0
2022-06-24 16:55:00	1.67191	1.671818	1.67191	0
2022-06-24 17:00:00	1.67191	1.671818	1.67191	0
2022-06-24 17:05:00	1.67191	1.671849	1.67191	0
2022-06-24 17:10:00	1.67191	1.671849	1.67191	0
2022-06-24 17:15:00	1.67191	1.671849	1.67191	0
2022-06-24 17:20:00	1.67223	1.671912	1.67223	0
2022-06-24 17:25:00	1.67191	1.67188	1.67191	0
2022-06-24 17:30:00	1.67191	1.671911	1.67191	0
2022-06-24 17:35:00	1.67191	1.671942	1.67191	0
2022-06-24 17:40:00	1.67191	1.671942	1.67191	0
2022-06-24 17:45:00	1.67191	1.671942	1.67191	0
2022-06-24 17:50:00	1.6716	1.671911	1.6716	0
2022-06-24 17:55:00	1.67191	1.671911	1.67191	0
2022-06-24 18:00:00	1.67191	1.671911	1.67191	0
2022-06-24 18:05:00	1.6716	1.67188	1.6716	0
2022-06-24 18:10:00	1.67191	1.671848	1.67191	0
2022-06-24 18:15:00	1.6716	1.671817	1.6716	0
2022-06-24 18:20:00	1.6716	1.671786	1.6716	0
2022-06-24 18:25:00	1.6716	1.671755	1.6716	0
2022-06-24 18:30:00	1.67191	1.671755	1.67191	0
2022-06-24 18:35:00	1.6716	1.671724	1.6716	0
2022-06-24 18:40:00	1.6716	1.671724	1.6716	0
2022-06-24 18:45:00	1.6716	1.671693	1.6716	0
2022-06-24 18:50:00	1.67191	1.671693	1.67191	0
2022-06-24 18:55:00	1.6716	1.671693	1.6716	0
2022-06-24 19:00:00	1.67191	1.671693	1.67191	0
2022-06-24 19:05:00	1.6716	1.671693	1.6716	0
2022-06-24 19:10:00	1.6716	1.671693	1.6716	0
2022-06-24 19:15:00	1.67191	1.671724	1.67191	0
2022-06-24 19:20:00	1.67223	1.671756	1.67223	0
2022-06-24 19:25:00	1.67223	1.671819	1.67223	0
2022-06-24 19:30:00	1.6716	1.671819	1.6716	0
2022-06-24 19:35:00	1.6716	1.671819	1.6716	0
2022-06-24 19:40:00	1.6716	1.671788	1.6716	0
2022-06-24 19:45:00	1.6716	1.671788	1.6716	0
2022-06-24 19:50:00	1.6716	1.671757	1.6716	0
2022-06-24 19:55:00	1.6716	1.671757	1.6716	0
2022-06-24 20:00:00	1.6716	1.671757	1.6716	0
2022-06-24 20:05:00	1.67128	1.671694	1.67128	0
2022-06-24 20:10:00	1.67127	1.671598	1.67127	0
2022-06-24 20:15:00	1.67159	1.671534	1.67159	0
2022-06-24 20:20:00	1.67158	1.671532	1.67158	0
2022-06-24 20:25:00	1.67158	1.67153	1.67158	0
2022-06-24 20:30:00	1.67127	1.671497	1.67127	0
2022-06-24 20:35:00	1.67158	1.671495	1.67158	0
2022-06-24 20:40:00	1.67127	1.671462	1.67127	0
2022-06-24 20:45:00	1.67127	1.671429	1.67127	0
2022-06-24 20:50:00	1.67127	1.671396	1.67127	0
2022-06-24 20:55:00	1.67127	1.671395	1.67127	0
2022-06-24 21:00:00	1.67127	1.671395	1.67127	0
2022-06-24 21:05:00	1.67159	1.671395	1.67159	0
2022-06-24 21:10:00	1.67159	1.671396	1.67159	0
2022-06-24 21:15:00	1.67128	1.671366	1.67128	0
2022-06-24 21:20:00	1.67128	1.671367	1.67128	0
2022-06-24 21:25:00	1.6716	1.671369	1.6716	0
2022-06-24 21:30:00	1.67128	1.67137	1.67128	0
2022-06-24 21:35:00	1.6716	1.671403	1.6716	0
2022-06-24 21:40:00	1.67128	1.671404	1.67128	0
2022-06-24 21:45:00	1.67096	1.671373	1.67096	0
2022-06-24 21:50:00	1.67128	1.671374	1.67128	0
2022-06-24 21:55:00	1.67096	1.671311	1.67096	0
2022-06-24 22:00:00	1.67128	1.67128	1.67128	0
2022-06-24 22:05:00	1.67128	1.67128	1.67128	0
2022-06-24 22:10:00	1.6716	1.671312	1.6716	0
2022-06-24 22:15:00	1.67128	1.67128	1.67128	0
2022-06-24 22:20:00	1.6716	1.671312	1.6716	0
2022-06-24 22:25:00	1.6716	1.671312	1.6716	0
2022-06-24 22:30:00	1.6716	1.671344	1.6716	0
2022-06-24 22:35:00	1.67128	1.671376	1.67128	0
2022-06-24 22:40:00	1.67128	1.671376	1.67128	0
2022-06-24 22:45:00	1.6716	1.67144	1.6716	0
2022-06-24 22:50:00	1.67128	1.67144	1.67128	0
2022-06-24 22:55:00	1.6716	1.671472	1.6716	0
2022-06-24 23:00:00	1.67128	1.67144	1.67128	0
2022-06-24 23:05:00	1.67128	1.67144	1.67128	0
2022-06-24 23:10:00	1.67128	1.671408	1.67128	0
2022-06-24 23:15:00	1.67128	1.671376	1.67128	0
2022-06-24 23:20:00	1.67128	1.671344	1.67128	0
2022-06-24 23:25:00	1.67128	1.671344	1.67128	0
2022-06-24 23:30:00	1.67128	1.671344	1.67128	0
2022-06-24 23:35:00	1.67128	1.671312	1.67128	0
2022-06-24 23:40:00	1.67127	1.671311	1.67127	0
2022-06-24 23:45:00	1.67127	1.671278	1.67127	0
2022-06-24 23:50:00	1.67126	1.671276	1.67126	0
2022-06-24 23:55:00	1.67126	1.671274	1.67126	0
2022-06-25 00:00:00	1.67125	1.671271	1.67125	0
2022-06-25 00:05:00	1.67094	1.671237	1.67094	0
2022-06-25 00:10:00	1.67125	1.671234	1.67125	0
2022-06-25 00:15:00	1.67125	1.671231	1.67125	0
2022-06-25 00:20:00	1.67094	1.671197	1.67094	0
2022-06-25 00:25:00	1.67126	1.671195	1.67126	0
2022-06-25 00:30:00	1.67126	1.671194	1.67126	0
2022-06-25 00:35:00	1.67127	1.671194	1.67127	0
2022-06-25 00:40:00	1.67127	1.671195	1.67127	0
2022-06-25 00:45:00	1.67096	1.671165	1.67096	0
2022-06-25 00:50:00	1.67096	1.671136	1.67096	0
2022-06-25 00:55:00	1.67128	1.67117	1.67128	0
2022-06-25 01:00:00	1.67128	1.671173	1.67128	0
2022-06-25 01:05:00	1.67128	1.671176	1.67128	0
2022-06-25 01:10:00	1.67128	1.67121	1.67128	0
2022-06-25 01:15:00	1.67128	1.671212	1.67128	0
2022-06-25 01:20:00	1.67128	1.671214	1.67128	0
2022-06-25 01:25:00	1.67096	1.671183	1.67096	0
2022-06-25 01:30:00	1.67096	1.671152	1.67096	0
2022-06-25 01:35:00	1.67317	1.671373	1.67317	0
2022-06-25 01:40:00	1.67127	1.671404	1.67127	0
2022-06-25 01:45:00	1.67063	1.671339	1.67063	0
2022-06-25 01:50:00	1.67063	1.671274	1.67063	0
2022-06-25 01:55:00	1.67063	1.671209	1.67063	0
2022-06-25 02:00:00	1.67063	1.671144	1.67063	0
2022-06-25 02:05:00	1.67064	1.67108	1.67064	0
2022-06-25 02:10:00	1.67064	1.671016	1.67064	0
2022-06-25 02:15:00	1.67095	1.671015	1.67095	0
2022-06-25 02:20:00	1.67096	1.671015	1.67096	0
2022-06-25 02:25:00	1.67064	1.670762	1.67064	0
2022-06-25 02:30:00	1.67064	1.670699	1.67064	0
2022-06-25 02:35:00	1.67096	1.670732	1.67096	0
2022-06-25 02:40:00	1.67065	1.670734	1.67065	0
2022-06-25 02:45:00	1.67096	1.670767	1.67096	0
2022-06-25 02:50:00	1.67065	1.670769	1.67065	0
2022-06-25 02:55:00	1.67065	1.67077	1.67065	0
2022-06-25 03:00:00	1.67033	1.670739	1.67033	0
2022-06-25 03:05:00	1.67065	1.670709	1.67065	0
2022-06-25 03:10:00	1.67096	1.670709	1.67096	0
2022-06-25 03:15:00	1.67033	1.670678	1.67033	0
2022-06-25 03:20:00	1.67065	1.670679	1.67065	0
2022-06-25 03:25:00	1.67065	1.670648	1.67065	0
2022-06-25 03:30:00	1.67096	1.670679	1.67096	0
2022-06-25 03:35:00	1.67065	1.670648	1.67065	0
2022-06-25 03:40:00	1.67033	1.670616	1.67033	0
2022-06-25 03:45:00	1.67033	1.670584	1.67033	0
2022-06-25 03:50:00	1.67065	1.670616	1.67065	0
2022-06-25 03:55:00	1.67033	1.670584	1.67033	0
2022-06-25 04:00:00	1.67033	1.670521	1.67033	0
2022-06-25 04:05:00	1.67033	1.670521	1.67033	0
2022-06-25 04:10:00	1.67065	1.670521	1.67065	0
2022-06-25 04:15:00	1.67033	1.670489	1.67033	0
2022-06-25 04:20:00	1.67033	1.670426	1.67033	0
2022-06-25 04:25:00	1.67033	1.670394	1.67033	0
2022-06-25 04:30:00	1.67065	1.670426	1.67065	0
2022-06-25 04:35:00	1.67033	1.670426	1.67033	0
2022-06-25 04:40:00	1.67065	1.670426	1.67065	0
2022-06-25 04:45:00	1.67001	1.670394	1.67001	0
2022-06-25 04:50:00	1.67001	1.670362	1.67001	0
2022-06-25 04:55:00	1.67033	1.670362	1.67033	0
2022-06-25 05:00:00	1.67033	1.67033	1.67033	0
2022-06-25 05:05:00	1.67033	1.67033	1.67033	0
2022-06-25 05:10:00	1.67033	1.67033	1.67033	0
2022-06-25 05:15:00	1.67065	1.670362	1.67065	0
2022-06-25 05:20:00	1.67033	1.67033	1.67033	0
2022-06-25 05:25:00	1.67033	1.67033	1.67033	0
2022-06-25 05:30:00	1.67001	1.670266	1.67001	0
2022-06-25 05:35:00	1.67065	1.67033	1.67065	0
2022-06-25 05:40:00	1.67033	1.670362	1.67033	0
2022-06-25 05:45:00	1.67033	1.670362	1.67033	0
2022-06-25 05:50:00	1.67033	1.670362	1.67033	0
2022-06-25 05:55:00	1.67001	1.67033	1.67001	0
2022-06-25 06:00:00	1.67033	1.67033	1.67033	0
2022-06-25 06:05:00	1.67033	1.670298	1.67033	0
2022-06-25 06:10:00	1.67033	1.670298	1.67033	0
2022-06-25 06:15:00	1.67033	1.670298	1.67033	0
2022-06-25 06:20:00	1.67001	1.670298	1.67001	0
2022-06-25 06:25:00	1.67065	1.670298	1.67065	0
2022-06-25 06:30:00	1.67033	1.670298	1.67033	0
2022-06-25 06:35:00	1.67001	1.670266	1.67001	0
2022-06-25 06:40:00	1.66969	1.670202	1.66969	0
2022-06-25 06:45:00	1.67001	1.670202	1.67001	0
2022-06-25 06:50:00	1.67001	1.67017	1.67001	0
2022-06-25 06:55:00	1.67001	1.670138	1.67001	0
2022-06-25 07:00:00	1.67001	1.670106	1.67001	0
2022-06-25 07:05:00	1.67033	1.670106	1.67033	0
2022-06-25 07:10:00	1.67001	1.670106	1.67001	0
2022-06-25 07:15:00	1.67001	1.670042	1.67001	0
2022-06-25 07:20:00	1.67001	1.67001	1.67001	0
2022-06-25 07:25:00	1.67001	1.67001	1.67001	0
2022-06-25 07:30:00	1.67001	1.670042	1.67001	0
2022-06-25 07:35:00	1.67001	1.670042	1.67001	0
2022-06-25 07:40:00	1.67001	1.670042	1.67001	0
2022-06-25 07:45:00	1.67001	1.670042	1.67001	0
2022-06-25 07:50:00	1.67001	1.670042	1.67001	0
2022-06-25 07:55:00	1.67001	1.67001	1.67001	0
2022-06-25 08:00:00	1.66969	1.669978	1.66969	0
2022-06-25 08:05:00	1.67001	1.669978	1.67001	0
2022-06-25 08:10:00	1.67001	1.669978	1.67001	0
2022-06-25 08:15:00	1.66969	1.669946	1.66969	0
2022-06-25 08:20:00	1.66969	1.669914	1.66969	0
2022-06-25 08:25:00	1.67001	1.669914	1.67001	0
2022-06-25 08:30:00	1.67001	1.669914	1.67001	0
2022-06-25 08:35:00	1.67001	1.669914	1.67001	0
2022-06-25 08:40:00	1.67001	1.669914	1.67001	0
2022-06-25 08:45:00	1.67001	1.669914	1.67001	0
2022-06-25 08:50:00	1.67001	1.669946	1.67001	0
2022-06-25 08:55:00	1.66969	1.669914	1.66969	0
2022-06-25 09:00:00	1.67001	1.669914	1.67001	0
2022-06-25 09:05:00	1.67001	1.669946	1.67001	0
2022-06-25 09:10:00	1.66969	1.669946	1.66969	0
2022-06-25 09:15:00	1.66969	1.669914	1.66969	0
2022-06-25 09:20:00	1.67	1.669913	1.67	0
2022-06-25 09:25:00	1.67	1.669912	1.67	0
2022-06-25 09:30:00	1.67	1.669911	1.67	0
2022-06-25 09:35:00	1.67	1.66991	1.67	0
2022-06-25 09:40:00	1.66968	1.669877	1.66968	0
2022-06-25 09:45:00	1.66968	1.669876	1.66968	0
2022-06-25 09:50:00	1.67	1.669875	1.67	0
2022-06-25 09:55:00	1.66968	1.669842	1.66968	0
2022-06-25 10:00:00	1.67	1.669873	1.67	0
2022-06-25 10:05:00	1.67	1.669904	1.67	0
2022-06-25 10:10:00	1.66968	1.669872	1.66968	0
2022-06-25 10:15:00	1.66968	1.66984	1.66968	0
2022-06-25 10:20:00	1.66968	1.669808	1.66968	0
2022-06-25 10:25:00	1.66999	1.669807	1.66999	0
2022-06-25 10:30:00	1.66968	1.669807	1.66968	0
2022-06-25 10:35:00	1.66999	1.669838	1.66999	0
2022-06-25 10:40:00	1.66968	1.669806	1.66968	0
2022-06-25 10:45:00	1.66999	1.669837	1.66999	0
2022-06-25 10:50:00	1.67	1.669837	1.67	0
2022-06-25 10:55:00	1.66968	1.669805	1.66968	0
2022-06-25 11:00:00	1.66968	1.669805	1.66968	0
2022-06-25 11:05:00	1.66968	1.669805	1.66968	0
2022-06-25 11:10:00	1.67	1.669837	1.67	0
2022-06-25 11:15:00	1.66968	1.669806	1.66968	0
2022-06-25 11:20:00	1.66904	1.669742	1.66904	0
2022-06-25 11:25:00	1.66999	1.669742	1.66999	0
2022-06-25 11:30:00	1.66968	1.669742	1.66968	0
2022-06-25 11:35:00	1.66967	1.66971	1.66967	0
2022-06-25 11:40:00	1.66967	1.669677	1.66967	0
2022-06-25 11:45:00	1.66967	1.669676	1.66967	0
2022-06-25 11:50:00	1.66903	1.669611	1.66903	0
2022-06-25 11:55:00	1.66966	1.669609	1.66966	0
2022-06-25 12:00:00	1.66967	1.669576	1.66967	0
2022-06-25 12:05:00	1.66967	1.669575	1.66967	0
2022-06-25 12:10:00	1.66935	1.669606	1.66935	0
2022-06-25 12:15:00	1.66935	1.669542	1.66935	0
2022-06-25 12:20:00	1.66936	1.66951	1.66936	0
2022-06-25 12:25:00	1.66936	1.669479	1.66936	0
2022-06-25 12:30:00	1.66968	1.66948	1.66968	0
2022-06-25 12:35:00	1.66937	1.66945	1.66937	0
2022-06-25 12:40:00	1.66937	1.669484	1.66937	0
2022-06-25 12:45:00	1.66905	1.669423	1.66905	0
2022-06-25 12:50:00	1.66905	1.669361	1.66905	0
2022-06-25 12:55:00	1.66905	1.669299	1.66905	0
2022-06-25 13:00:00	1.66905	1.669269	1.66905	0
2022-06-25 13:05:00	1.66968	1.669302	1.66968	0
2022-06-25 13:10:00	1.66904	1.66927	1.66904	0
2022-06-25 13:15:00	1.66936	1.66927	1.66936	0
2022-06-25 13:20:00	1.66903	1.669205	1.66903	0
2022-06-25 13:25:00	1.66966	1.669234	1.66966	0
2022-06-25 13:30:00	1.66966	1.669263	1.66966	0
2022-06-25 13:35:00	1.66934	1.669292	1.66934	0
2022-06-25 13:40:00	1.66903	1.66929	1.66903	0
2022-06-25 13:45:00	1.66935	1.66932	1.66935	0
2022-06-25 13:50:00	1.66903	1.669318	1.66903	0
2022-06-25 13:55:00	1.66935	1.669285	1.66935	0
2022-06-25 14:00:00	1.66904	1.669285	1.66904	0
2022-06-25 14:05:00	1.66903	1.669252	1.66903	0
2022-06-25 14:10:00	1.66903	1.669252	1.66903	0
2022-06-25 14:15:00	1.66935	1.669221	1.66935	0
2022-06-25 14:20:00	1.66903	1.669158	1.66903	0
2022-06-25 14:25:00	1.66934	1.669158	1.66934	0
2022-06-25 14:30:00	1.66965	1.66922	1.66965	0
2022-06-25 14:35:00	1.66934	1.669219	1.66934	0
2022-06-25 14:40:00	1.66902	1.669218	1.66902	0
2022-06-25 14:45:00	1.66903	1.669186	1.66903	0
2022-06-25 14:50:00	1.66903	1.669185	1.66903	0
2022-06-25 14:55:00	1.66903	1.669185	1.66903	0
2022-06-25 15:00:00	1.66904	1.669186	1.66904	0
2022-06-25 15:05:00	1.66904	1.669155	1.66904	0
2022-06-25 15:10:00	1.66905	1.669157	1.66905	0
2022-06-25 15:15:00	1.66905	1.669128	1.66905	0
2022-06-25 15:20:00	1.66905	1.669068	1.66905	0
2022-06-25 15:25:00	1.66905	1.669039	1.66905	0
2022-06-25 15:30:00	1.66906	1.669043	1.66906	0
2022-06-25 15:35:00	1.66905	1.669045	1.66905	0
2022-06-25 15:40:00	1.66905	1.669047	1.66905	0
2022-06-25 15:45:00	1.66905	1.669049	1.66905	0
2022-06-25 15:50:00	1.66905	1.66905	1.66905	0
2022-06-25 15:55:00	1.66905	1.669051	1.66905	0
2022-06-25 16:00:00	1.66936	1.669082	1.66936	0
2022-06-25 16:05:00	1.66904	1.669081	1.66904	0
2022-06-25 16:10:00	1.66904	1.66908	1.66904	0
2022-06-25 16:15:00	1.66904	1.669079	1.66904	0
2022-06-25 16:20:00	1.66903	1.669076	1.66903	0
2022-06-25 16:25:00	1.66903	1.669074	1.66903	0
2022-06-25 16:30:00	1.66934	1.669103	1.66934	0
2022-06-25 16:35:00	1.6687	1.669068	1.6687	0
2022-06-25 16:40:00	1.66902	1.669065	1.66902	0
2022-06-25 16:45:00	1.66902	1.669062	1.66902	0
2022-06-25 16:50:00	1.66902	1.669028	1.66902	0
2022-06-25 16:55:00	1.66902	1.669026	1.66902	0
2022-06-25 17:00:00	1.66902	1.669024	1.66902	0
2022-06-25 17:05:00	1.6687	1.66899	1.6687	0
2022-06-25 17:10:00	1.66871	1.668958	1.66871	0
2022-06-25 17:15:00	1.66903	1.668958	1.66903	0
2022-06-25 17:20:00	1.66872	1.668896	1.66872	0
2022-06-25 17:25:00	1.66904	1.66893	1.66904	0
2022-06-25 17:30:00	1.66904	1.668932	1.66904	0
2022-06-25 17:35:00	1.66905	1.668935	1.66905	0
2022-06-25 17:40:00	1.66905	1.668938	1.66905	0
2022-06-25 17:45:00	1.66905	1.668941	1.66905	0
2022-06-25 17:50:00	1.66906	1.668945	1.66906	0
2022-06-25 17:55:00	1.66906	1.668981	1.66906	0
2022-06-25 18:00:00	1.66906	1.669016	1.66906	0
2022-06-25 18:05:00	1.66874	1.668987	1.66874	0
2022-06-25 18:10:00	1.66874	1.668989	1.66874	0
2022-06-25 18:15:00	1.66874	1.668959	1.66874	0
2022-06-25 18:20:00	1.66843	1.668898	1.66843	0
2022-06-25 18:25:00	1.66906	1.668899	1.66906	0
2022-06-25 18:30:00	1.66906	1.6689	1.66906	0
2022-06-25 18:35:00	1.66906	1.668901	1.66906	0
2022-06-25 18:40:00	1.66906	1.668901	1.66906	0
2022-06-25 18:45:00	1.66906	1.668901	1.66906	0
2022-06-25 18:50:00	1.66906	1.668901	1.66906	0
2022-06-25 18:55:00	1.66906	1.668933	1.66906	0
2022-06-25 19:00:00	1.66874	1.668933	1.66874	0
2022-06-25 19:05:00	1.66874	1.668933	1.66874	0
2022-06-25 19:10:00	1.66906	1.668996	1.66906	0
2022-06-25 19:15:00	1.66905	1.668995	1.66905	0
2022-06-25 19:20:00	1.66873	1.668962	1.66873	0
2022-06-25 19:25:00	1.66905	1.668961	1.66905	0
2022-06-25 19:30:00	1.66873	1.668928	1.66873	0
2022-06-25 19:35:00	1.66873	1.668895	1.66873	0
2022-06-25 19:40:00	1.66873	1.668862	1.66873	0
2022-06-25 19:45:00	1.66873	1.668829	1.66873	0
2022-06-25 19:50:00	1.66873	1.668828	1.66873	0
2022-06-25 19:55:00	1.66874	1.668828	1.66874	0
2022-06-25 20:00:00	1.66842	1.668764	1.66842	0
2022-06-25 20:05:00	1.66842	1.668701	1.66842	0
2022-06-25 20:10:00	1.66874	1.668702	1.66874	0
2022-06-25 20:15:00	1.66874	1.668671	1.66874	0
2022-06-25 20:20:00	1.66874	1.668672	1.66874	0
2022-06-25 20:25:00	1.66874	1.668673	1.66874	0
2022-06-25 20:30:00	1.66843	1.668643	1.66843	0
2022-06-25 20:35:00	1.66843	1.668613	1.66843	0
2022-06-25 20:40:00	1.66874	1.668614	1.66874	0
2022-06-25 20:45:00	1.66874	1.668614	1.66874	0
2022-06-25 20:50:00	1.66874	1.668646	1.66874	0
2022-06-25 20:55:00	1.66843	1.668647	1.66843	0
2022-06-25 21:00:00	1.66843	1.668616	1.66843	0
2022-06-25 21:05:00	1.66843	1.668585	1.66843	0
2022-06-25 21:10:00	1.66874	1.668585	1.66874	0
2022-06-25 21:15:00	1.66843	1.668554	1.66843	0
2022-06-25 21:20:00	1.66811	1.668522	1.66811	0
2022-06-25 21:25:00	1.66843	1.668522	1.66843	0
2022-06-25 21:30:00	1.66811	1.668459	1.66811	0
2022-06-25 21:35:00	1.66874	1.668459	1.66874	0
2022-06-25 21:40:00	1.66811	1.668396	1.66811	0
2022-06-25 21:45:00	1.66843	1.668396	1.66843	0
2022-06-25 21:50:00	1.66843	1.668396	1.66843	0
2022-06-25 21:55:00	1.66843	1.668396	1.66843	0
2022-06-25 22:00:00	1.66811	1.668333	1.66811	0
2022-06-25 22:05:00	1.66843	1.668333	1.66843	0
2022-06-25 22:10:00	1.66842	1.668364	1.66842	0
2022-06-25 22:15:00	1.66842	1.668363	1.66842	0
2022-06-25 22:20:00	1.6681	1.668362	1.6681	0
2022-06-25 22:25:00	1.66842	1.66833	1.66842	0
2022-06-25 22:30:00	1.66841	1.66836	1.66841	0
2022-06-25 22:35:00	1.66841	1.668358	1.66841	0
2022-06-25 22:40:00	1.66842	1.668357	1.66842	0
2022-06-25 22:45:00	1.66842	1.668356	1.66842	0
2022-06-25 22:50:00	1.66842	1.668387	1.66842	0
2022-06-25 22:55:00	1.66779	1.668323	1.66779	0
2022-06-25 23:00:00	1.66811	1.668292	1.66811	0
2022-06-25 23:05:00	1.66811	1.668261	1.66811	0
2022-06-25 23:10:00	1.66811	1.668262	1.66811	0
2022-06-25 23:15:00	1.66843	1.668263	1.66843	0
2022-06-25 23:20:00	1.66874	1.668296	1.66874	0
2022-06-25 23:25:00	1.66811	1.668266	1.66811	0
2022-06-25 23:30:00	1.66811	1.668235	1.66811	0
2022-06-25 23:35:00	1.6681	1.668203	1.6681	0
2022-06-25 23:40:00	1.66809	1.66817	1.66809	0
2022-06-25 23:45:00	1.66809	1.6682	1.66809	0
2022-06-25 23:50:00	1.66777	1.668166	1.66777	0
2022-06-25 23:55:00	1.66777	1.668132	1.66777	0
2022-06-26 00:00:00	1.66808	1.668129	1.66808	0
2022-06-26 00:05:00	1.66808	1.668094	1.66808	0
2022-06-26 00:10:00	1.66809	1.668029	1.66809	0
2022-06-26 00:15:00	1.66777	1.667995	1.66777	0
2022-06-26 00:20:00	1.66778	1.667962	1.66778	0
2022-06-26 00:25:00	1.66778	1.66793	1.66778	0
2022-06-26 00:30:00	1.66809	1.66793	1.66809	0
2022-06-26 00:35:00	1.66778	1.667899	1.66778	0
2022-06-26 00:40:00	1.66778	1.6679	1.66778	0
2022-06-26 00:45:00	1.66778	1.667901	1.66778	0
2022-06-26 00:50:00	1.66746	1.667839	1.66746	0
2022-06-26 00:55:00	1.66778	1.667809	1.66778	0
2022-06-26 01:00:00	1.6681	1.66781	1.6681	0
2022-06-26 01:05:00	1.66778	1.667811	1.66778	0
2022-06-26 01:10:00	1.66779	1.667812	1.66779	0
2022-06-26 01:15:00	1.66779	1.667813	1.66779	0
2022-06-26 01:20:00	1.66747	1.667751	1.66747	0
2022-06-26 01:25:00	1.66748	1.667721	1.66748	0
2022-06-26 01:30:00	1.66748	1.667691	1.66748	0
2022-06-26 01:35:00	1.66779	1.667692	1.66779	0
2022-06-26 01:40:00	1.66748	1.667694	1.66748	0
2022-06-26 01:45:00	1.66748	1.667664	1.66748	0
2022-06-26 01:50:00	1.6678	1.667634	1.6678	0
2022-06-26 01:55:00	1.66748	1.667604	1.66748	0
2022-06-26 02:00:00	1.66748	1.667573	1.66748	0
2022-06-26 02:05:00	1.66716	1.66751	1.66716	0
2022-06-26 02:10:00	1.66747	1.66751	1.66747	0
2022-06-26 02:15:00	1.66746	1.667508	1.66746	0
2022-06-26 02:20:00	1.66746	1.667506	1.66746	0
2022-06-26 02:25:00	1.66777	1.667504	1.66777	0
2022-06-26 02:30:00	1.66745	1.667501	1.66745	0
2022-06-26 02:35:00	1.66745	1.667498	1.66745	0
2022-06-26 02:40:00	1.66745	1.667463	1.66745	0
2022-06-26 02:45:00	1.66777	1.667492	1.66777	0
2022-06-26 02:50:00	1.66777	1.667521	1.66777	0
2022-06-26 02:55:00	1.66746	1.667551	1.66746	0
2022-06-26 03:00:00	1.66746	1.66755	1.66746	0
2022-06-26 03:05:00	1.66747	1.667551	1.66747	0
2022-06-26 03:10:00	1.66715	1.66752	1.66715	0
2022-06-26 03:15:00	1.66747	1.66749	1.66747	0
2022-06-26 03:20:00	1.66747	1.667492	1.66747	0
2022-06-26 03:25:00	1.66748	1.667495	1.66748	0
2022-06-26 03:30:00	1.66779	1.667529	1.66779	0
2022-06-26 03:35:00	1.66779	1.667531	1.66779	0
2022-06-26 03:40:00	1.6678	1.667534	1.6678	0
2022-06-26 03:45:00	1.66716	1.667504	1.66716	0
2022-06-26 03:50:00	1.6678	1.667538	1.6678	0
2022-06-26 03:55:00	1.66748	1.667539	1.66748	0
2022-06-26 04:00:00	1.66748	1.667572	1.66748	0
2022-06-26 04:05:00	1.66716	1.667541	1.66716	0
2022-06-26 04:10:00	1.66748	1.667542	1.66748	0
2022-06-26 04:15:00	1.66748	1.667542	1.66748	0
2022-06-26 04:20:00	1.66748	1.667511	1.66748	0
2022-06-26 04:25:00	1.66748	1.66748	1.66748	0
2022-06-26 04:30:00	1.66716	1.667416	1.66716	0
2022-06-26 04:35:00	1.66748	1.667448	1.66748	0
2022-06-26 04:40:00	1.66748	1.667416	1.66748	0
2022-06-26 04:45:00	1.66747	1.667415	1.66747	0
2022-06-26 04:50:00	1.66715	1.667382	1.66715	0
2022-06-26 04:55:00	1.66715	1.667381	1.66715	0
2022-06-26 05:00:00	1.66747	1.66738	1.66747	0
2022-06-26 05:05:00	1.66747	1.667379	1.66747	0
2022-06-26 05:10:00	1.66747	1.667378	1.66747	0
2022-06-26 05:15:00	1.66747	1.667377	1.66747	0
2022-06-26 05:20:00	1.66747	1.667408	1.66747	0
2022-06-26 05:25:00	1.66747	1.667407	1.66747	0
2022-06-26 05:30:00	1.66747	1.667406	1.66747	0
2022-06-26 05:35:00	1.66716	1.667375	1.66716	0
2022-06-26 05:40:00	1.66747	1.667407	1.66747	0
2022-06-26 05:45:00	1.66716	1.667408	1.66716	0
2022-06-26 05:50:00	1.66747	1.667408	1.66747	0
2022-06-26 05:55:00	1.66715	1.667376	1.66715	0
2022-06-26 06:00:00	1.66714	1.667343	1.66714	0
2022-06-26 06:05:00	1.66714	1.66731	1.66714	0
2022-06-26 06:10:00	1.66682	1.667245	1.66682	0
2022-06-26 06:15:00	1.66682	1.66718	1.66682	0
2022-06-26 06:20:00	1.66682	1.667115	1.66682	0
2022-06-26 06:25:00	1.66745	1.667144	1.66745	0
2022-06-26 06:30:00	1.66682	1.667079	1.66682	0
2022-06-26 06:35:00	1.66714	1.667077	1.66714	0
2022-06-26 06:40:00	1.66651	1.666981	1.66651	0
2022-06-26 06:45:00	1.66652	1.666918	1.66652	0
2022-06-26 06:50:00	1.66684	1.666888	1.66684	0
2022-06-26 06:55:00	1.66652	1.666826	1.66652	0
2022-06-26 07:00:00	1.66715	1.666859	1.66715	0
2022-06-26 07:05:00	1.66652	1.666829	1.66652	0
2022-06-26 07:10:00	1.66715	1.666862	1.66715	0
2022-06-26 07:15:00	1.66683	1.6668	1.66683	0
2022-06-26 07:20:00	1.66651	1.666769	1.66651	0
2022-06-26 07:25:00	1.66651	1.666706	1.66651	0
2022-06-26 07:30:00	1.66682	1.666737	1.66682	0
2022-06-26 07:35:00	1.66682	1.666767	1.66682	0
2022-06-26 07:40:00	1.66682	1.666765	1.66682	0
2022-06-26 07:45:00	1.66682	1.666795	1.66682	0
2022-06-26 07:50:00	1.66651	1.666731	1.66651	0
2022-06-26 07:55:00	1.66683	1.666762	1.66683	0
2022-06-26 08:00:00	1.66652	1.666699	1.66652	0
2022-06-26 08:05:00	1.66715	1.666731	1.66715	0
2022-06-26 08:10:00	1.66684	1.666764	1.66684	0
2022-06-26 08:15:00	1.66716	1.666829	1.66716	0
2022-06-26 08:20:00	1.66684	1.666831	1.66684	0
2022-06-26 08:25:00	1.66684	1.666833	1.66684	0
2022-06-26 08:30:00	1.66653	1.666804	1.66653	0
2022-06-26 08:35:00	1.66685	1.666807	1.66685	0
2022-06-26 08:40:00	1.66716	1.666872	1.66716	0
2022-06-26 08:45:00	1.66685	1.666874	1.66685	0
2022-06-26 08:50:00	1.66653	1.666875	1.66653	0
2022-06-26 08:55:00	1.66653	1.666813	1.66653	0
2022-06-26 09:00:00	1.66685	1.666814	1.66685	0
2022-06-26 09:05:00	1.66653	1.666751	1.66653	0
2022-06-26 09:10:00	1.66685	1.666752	1.66685	0
2022-06-26 09:15:00	1.66653	1.666721	1.66653	0
2022-06-26 09:20:00	1.66653	1.666721	1.66653	0
2022-06-26 09:25:00	1.66653	1.666689	1.66653	0
2022-06-26 09:30:00	1.66653	1.666626	1.66653	0
2022-06-26 09:35:00	1.66653	1.666594	1.66653	0
2022-06-26 09:40:00	1.66653	1.666594	1.66653	0
2022-06-26 09:45:00	1.66653	1.666594	1.66653	0
2022-06-26 09:50:00	1.66653	1.666562	1.66653	0
2022-06-26 09:55:00	1.66653	1.666562	1.66653	0
2022-06-26 10:00:00	1.66653	1.66653	1.66653	0
2022-06-26 10:05:00	1.66653	1.66653	1.66653	0
2022-06-26 10:10:00	1.66653	1.66653	1.66653	0
2022-06-26 10:15:00	1.66621	1.666498	1.66621	0
2022-06-26 10:20:00	1.6662	1.666465	1.6662	0
2022-06-26 10:25:00	1.66651	1.666463	1.66651	0
2022-06-26 10:30:00	1.6665	1.66646	1.6665	0
2022-06-26 10:35:00	1.6665	1.666457	1.6665	0
2022-06-26 10:40:00	1.6665	1.666454	1.6665	0
2022-06-26 10:45:00	1.6665	1.666451	1.6665	0
2022-06-26 10:50:00	1.66651	1.666449	1.66651	0
2022-06-26 10:55:00	1.66651	1.666447	1.66651	0
2022-06-26 11:00:00	1.66651	1.666445	1.66651	0
2022-06-26 11:05:00	1.66652	1.666476	1.66652	0
2022-06-26 11:10:00	1.66652	1.666508	1.66652	0
2022-06-26 11:15:00	1.66652	1.666509	1.66652	0
2022-06-26 11:20:00	1.66652	1.666511	1.66652	0
2022-06-26 11:25:00	1.66653	1.666514	1.66653	0
2022-06-26 11:30:00	1.66652	1.666516	1.66652	0
2022-06-26 11:35:00	1.6662	1.666486	1.6662	0
2022-06-26 11:40:00	1.66652	1.666487	1.66652	0
2022-06-26 11:45:00	1.66651	1.666487	1.66651	0
2022-06-26 11:50:00	1.66682	1.666518	1.66682	0
2022-06-26 11:55:00	1.6665	1.666516	1.6665	0
2022-06-26 12:00:00	1.6665	1.666514	1.6665	0
2022-06-26 12:05:00	1.6665	1.666512	1.6665	0
2022-06-26 12:10:00	1.6665	1.66651	1.6665	0
2022-06-26 12:15:00	1.66651	1.666508	1.66651	0
2022-06-26 12:20:00	1.66651	1.666507	1.66651	0
2022-06-26 12:25:00	1.6662	1.666507	1.6662	0
2022-06-26 12:30:00	1.66652	1.666507	1.66652	0
2022-06-26 12:35:00	1.66652	1.666508	1.66652	0
2022-06-26 12:40:00	1.66652	1.666478	1.66652	0
2022-06-26 12:45:00	1.66652	1.66648	1.66652	0
2022-06-26 12:50:00	1.66653	1.666483	1.66653	0
2022-06-26 12:55:00	1.66653	1.666486	1.66653	0
2022-06-26 13:00:00	1.66653	1.666489	1.66653	0
2022-06-26 13:05:00	1.66653	1.666491	1.66653	0
2022-06-26 13:10:00	1.66653	1.666493	1.66653	0
2022-06-26 13:15:00	1.66653	1.666526	1.66653	0
2022-06-26 13:20:00	1.66653	1.666527	1.66653	0
2022-06-26 13:25:00	1.66653	1.666528	1.66653	0
2022-06-26 13:30:00	1.66653	1.666529	1.66653	0
2022-06-26 13:35:00	1.66653	1.66653	1.66653	0
2022-06-26 13:40:00	1.66653	1.66653	1.66653	0
2022-06-26 13:45:00	1.66653	1.66653	1.66653	0
2022-06-26 13:50:00	1.66653	1.66653	1.66653	0
2022-06-26 13:55:00	1.66621	1.666498	1.66621	0
2022-06-26 14:00:00	1.66621	1.666466	1.66621	0
2022-06-26 14:05:00	1.66653	1.666466	1.66653	0
2022-06-26 14:10:00	1.66653	1.666466	1.66653	0
2022-06-26 14:15:00	1.66621	1.666434	1.66621	0
2022-06-26 14:20:00	1.66621	1.666402	1.66621	0
2022-06-26 14:25:00	1.66653	1.666402	1.66653	0
2022-06-26 14:30:00	1.66621	1.66637	1.66621	0
2022-06-26 14:35:00	1.66621	1.666338	1.66621	0
2022-06-26 14:40:00	1.66621	1.666306	1.66621	0
2022-06-26 14:45:00	1.66652	1.666337	1.66652	0
2022-06-26 14:50:00	1.66588	1.666304	1.66588	0
2022-06-26 14:55:00	1.66652	1.666303	1.66652	0
2022-06-26 15:00:00	1.6662	1.66627	1.6662	0
2022-06-26 15:05:00	1.6662	1.666269	1.6662	0
2022-06-26 15:10:00	1.6662	1.666268	1.6662	0
2022-06-26 15:15:00	1.66652	1.666267	1.66652	0
2022-06-26 15:20:00	1.66621	1.666267	1.66621	0
2022-06-26 15:25:00	1.66652	1.666298	1.66652	0
2022-06-26 15:30:00	1.6662	1.666297	1.6662	0
2022-06-26 15:35:00	1.66652	1.666297	1.66652	0
2022-06-26 15:40:00	1.6662	1.666329	1.6662	0
2022-06-26 15:45:00	1.6662	1.666297	1.6662	0
2022-06-26 15:50:00	1.6662	1.666297	1.6662	0
2022-06-26 15:55:00	1.66652	1.666329	1.66652	0
2022-06-26 16:00:00	1.6662	1.666329	1.6662	0
2022-06-26 16:05:00	1.6662	1.666297	1.6662	0
2022-06-26 16:10:00	1.66652	1.666328	1.66652	0
2022-06-26 16:15:00	1.66621	1.666297	1.66621	0
2022-06-26 16:20:00	1.66621	1.666298	1.66621	0
2022-06-26 16:25:00	1.66621	1.666267	1.66621	0
2022-06-26 16:30:00	1.66621	1.666268	1.66621	0
2022-06-26 16:35:00	1.66653	1.666301	1.66653	0
2022-06-26 16:40:00	1.66621	1.666302	1.66621	0
2022-06-26 16:45:00	1.66621	1.666271	1.66621	0
2022-06-26 16:50:00	1.66589	1.66624	1.66589	0
2022-06-26 16:55:00	1.66621	1.666241	1.66621	0
2022-06-26 17:00:00	1.66589	1.666178	1.66589	0
2022-06-26 17:05:00	1.66589	1.666146	1.66589	0
2022-06-26 17:10:00	1.66621	1.666146	1.66621	0
2022-06-26 17:15:00	1.66589	1.666114	1.66589	0
2022-06-26 17:20:00	1.66558	1.666051	1.66558	0
2022-06-26 17:25:00	1.66621	1.666019	1.66621	0
2022-06-26 17:30:00	1.66589	1.665987	1.66589	0
2022-06-26 17:35:00	1.66588	1.665954	1.66588	0
2022-06-26 17:40:00	1.66588	1.665953	1.66588	0
2022-06-26 17:45:00	1.66556	1.665888	1.66556	0
2022-06-26 17:50:00	1.66588	1.665887	1.66588	0
2022-06-26 17:55:00	1.66556	1.665854	1.66556	0
2022-06-26 18:00:00	1.66556	1.665789	1.66556	0
2022-06-26 18:05:00	1.6662	1.66582	1.6662	0
2022-06-26 18:10:00	1.6662	1.665882	1.6662	0
2022-06-26 18:15:00	1.66621	1.665882	1.66621	0
2022-06-26 18:20:00	1.66589	1.665882	1.66589	0
2022-06-26 18:25:00	1.66621	1.665915	1.66621	0
2022-06-26 18:30:00	1.66557	1.665884	1.66557	0
2022-06-26 18:35:00	1.66557	1.665885	1.66557	0
2022-06-26 18:40:00	1.66589	1.665886	1.66589	0
2022-06-26 18:45:00	1.66558	1.665888	1.66558	0
2022-06-26 18:50:00	1.66558	1.66589	1.66558	0
2022-06-26 18:55:00	1.66589	1.665859	1.66589	0
2022-06-26 19:00:00	1.66558	1.665797	1.66558	0
2022-06-26 19:05:00	1.66589	1.665765	1.66589	0
2022-06-26 19:10:00	1.66589	1.665765	1.66589	0
2022-06-26 19:15:00	1.66557	1.665701	1.66557	0
2022-06-26 19:20:00	1.66525	1.665669	1.66525	0
2022-06-26 19:25:00	1.66525	1.665637	1.66525	0
2022-06-26 19:30:00	1.66556	1.665604	1.66556	0
2022-06-26 19:35:00	1.66525	1.665571	1.66525	0
2022-06-26 19:40:00	1.66556	1.665569	1.66556	0
2022-06-26 19:45:00	1.66556	1.665536	1.66556	0
2022-06-26 19:50:00	1.66524	1.665502	1.66524	0
2022-06-26 19:55:00	1.66587	1.6655	1.66587	0
2022-06-26 20:00:00	1.66555	1.665466	1.66555	0
2022-06-26 20:05:00	1.66523	1.665432	1.66523	0
2022-06-26 20:10:00	1.66555	1.665462	1.66555	0
2022-06-26 20:15:00	1.66523	1.66546	1.66523	0
2022-06-26 20:20:00	1.66523	1.665427	1.66523	0
2022-06-26 20:25:00	1.66492	1.665394	1.66492	0
2022-06-26 20:30:00	1.66492	1.66533	1.66492	0
2022-06-26 20:35:00	1.66524	1.665298	1.66524	0
2022-06-26 20:40:00	1.66493	1.665267	1.66493	0
2022-06-26 20:45:00	1.66556	1.665236	1.66556	0
2022-06-26 20:50:00	1.66525	1.665206	1.66525	0
2022-06-26 20:55:00	1.66525	1.665208	1.66525	0
2022-06-26 21:00:00	1.66557	1.66521	1.66557	0
2022-06-26 21:05:00	1.66494	1.665181	1.66494	0
2022-06-26 21:10:00	1.66526	1.665184	1.66526	0
2022-06-26 21:15:00	1.66558	1.66525	1.66558	0
2022-06-26 21:20:00	1.66558	1.665316	1.66558	0
2022-06-26 21:25:00	1.66526	1.665318	1.66526	0
2022-06-26 21:30:00	1.66558	1.665383	1.66558	0
2022-06-26 21:35:00	1.66526	1.665353	1.66526	0
2022-06-26 21:40:00	1.66526	1.665354	1.66526	0
2022-06-26 21:45:00	1.66526	1.665355	1.66526	0
2022-06-26 21:50:00	1.66526	1.665324	1.66526	0
2022-06-26 21:55:00	1.66526	1.665356	1.66526	0
2022-06-26 22:00:00	1.66494	1.665324	1.66494	0
2022-06-26 22:05:00	1.66526	1.665292	1.66526	0
2022-06-26 22:10:00	1.66526	1.66526	1.66526	0
2022-06-26 22:15:00	1.66494	1.665228	1.66494	0
2022-06-26 22:20:00	1.66525	1.665195	1.66525	0
2022-06-26 22:25:00	1.66525	1.665194	1.66525	0
2022-06-26 22:30:00	1.66493	1.665161	1.66493	0
2022-06-26 22:35:00	1.66525	1.66516	1.66525	0
2022-06-26 22:40:00	1.66525	1.665159	1.66525	0
2022-06-26 22:45:00	1.66525	1.665158	1.66525	0
2022-06-26 22:50:00	1.66525	1.665189	1.66525	0
2022-06-26 22:55:00	1.66493	1.665156	1.66493	0
2022-06-26 23:00:00	1.66493	1.665123	1.66493	0
2022-06-26 23:05:00	1.66494	1.665123	1.66494	0
2022-06-26 23:10:00	1.66525	1.665123	1.66525	0
2022-06-26 23:15:00	1.66494	1.665092	1.66494	0
2022-06-26 23:20:00	1.66526	1.665125	1.66526	0
2022-06-26 23:25:00	1.66526	1.665126	1.66526	0
2022-06-26 23:30:00	1.66494	1.665095	1.66494	0
2022-06-26 23:35:00	1.66494	1.665064	1.66494	0
2022-06-26 23:40:00	1.66526	1.665065	1.66526	0
2022-06-26 23:45:00	1.66494	1.665066	1.66494	0
2022-06-26 23:50:00	1.66494	1.665067	1.66494	0
2022-06-26 23:55:00	1.66494	1.665067	1.66494	0
2022-06-27 00:00:00	1.66494	1.665036	1.66494	0
2022-06-27 00:05:00	1.66494	1.665036	1.66494	0
2022-06-27 00:10:00	1.66494	1.665004	1.66494	0
2022-06-27 00:15:00	1.66494	1.664972	1.66494	0
2022-06-27 00:20:00	1.66525	1.665003	1.66525	0
2022-06-27 00:25:00	1.66493	1.665002	1.66493	0
2022-06-27 00:30:00	1.66493	1.664969	1.66493	0
2022-06-27 00:35:00	1.66493	1.664968	1.66493	0
2022-06-27 00:40:00	1.66493	1.664967	1.66493	0
2022-06-27 00:45:00	1.66493	1.664966	1.66493	0
2022-06-27 00:50:00	1.66492	1.664964	1.66492	0
2022-06-27 00:55:00	1.66492	1.664962	1.66492	0
2022-06-27 01:00:00	1.66492	1.66496	1.66492	0
2022-06-27 01:05:00	1.66492	1.664958	1.66492	0
2022-06-27 01:10:00	1.66461	1.664894	1.66461	0
2022-06-27 01:15:00	1.66461	1.664862	1.66461	0
2022-06-27 01:20:00	1.66461	1.66483	1.66461	0
2022-06-27 01:25:00	1.66461	1.664798	1.66461	0
2022-06-27 01:30:00	1.66461	1.664766	1.66461	0
2022-06-27 01:35:00	1.66461	1.664734	1.66461	0
2022-06-27 01:40:00	1.66493	1.664735	1.66493	0
2022-06-27 01:45:00	1.66493	1.664736	1.66493	0
2022-06-27 01:50:00	1.66493	1.664737	1.66493	0
2022-06-27 01:55:00	1.66493	1.664738	1.66493	0
2022-06-27 02:00:00	1.66493	1.66477	1.66493	0
2022-06-27 02:05:00	1.66493	1.664802	1.66493	0
2022-06-27 02:10:00	1.66493	1.664834	1.66493	0
2022-06-27 02:15:00	1.66461	1.664834	1.66461	0
2022-06-27 02:20:00	1.6646	1.664833	1.6646	0
2022-06-27 02:25:00	1.6646	1.664832	1.6646	0
2022-06-27 02:30:00	1.66491	1.66483	1.66491	0
2022-06-27 02:35:00	1.66491	1.664828	1.66491	0
2022-06-27 02:40:00	1.6646	1.664795	1.6646	0
2022-06-27 02:45:00	1.6646	1.664762	1.6646	0
2022-06-27 02:50:00	1.6646	1.664729	1.6646	0
2022-06-27 02:55:00	1.66461	1.664697	1.66461	0
2022-06-27 03:00:00	1.66493	1.664697	1.66493	0
2022-06-27 03:05:00	1.66461	1.664697	1.66461	0
2022-06-27 03:10:00	1.66462	1.664699	1.66462	0
2022-06-27 03:15:00	1.66494	1.664733	1.66494	0
2022-06-27 03:20:00	1.66462	1.664704	1.66462	0
2022-06-27 03:25:00	1.66462	1.664675	1.66462	0
2022-06-27 03:30:00	1.66462	1.664677	1.66462	0
2022-06-27 03:35:00	1.66493	1.66471	1.66493	0
2022-06-27 03:40:00	1.66493	1.664743	1.66493	0
2022-06-27 03:45:00	1.66429	1.664711	1.66429	0
2022-06-27 03:50:00	1.66459	1.664677	1.66459	0
2022-06-27 03:55:00	1.66459	1.664675	1.66459	0
2022-06-27 04:00:00	1.6649	1.664703	1.6649	0
2022-06-27 04:05:00	1.66458	1.664667	1.66458	0
2022-06-27 04:10:00	1.6649	1.664695	1.6649	0
2022-06-27 04:15:00	1.66491	1.664724	1.66491	0
2022-06-27 04:20:00	1.66491	1.664753	1.66491	0
2022-06-27 04:25:00	1.66428	1.664688	1.66428	0
2022-06-27 04:30:00	1.6646	1.664655	1.6646	0
2022-06-27 04:35:00	1.6646	1.664686	1.6646	0
2022-06-27 04:40:00	1.6646	1.664687	1.6646	0
2022-06-27 04:45:00	1.6646	1.664688	1.6646	0
2022-06-27 04:50:00	1.66428	1.664626	1.66428	0
2022-06-27 04:55:00	1.66428	1.664596	1.66428	0
2022-06-27 05:00:00	1.6646	1.664566	1.6646	0
2022-06-27 05:05:00	1.66428	1.664503	1.66428	0
2022-06-27 05:10:00	1.66428	1.66444	1.66428	0
2022-06-27 05:15:00	1.66397	1.664409	1.66397	0
2022-06-27 05:20:00	1.66397	1.664346	1.66397	0
2022-06-27 05:25:00	1.66397	1.664283	1.66397	0
2022-06-27 05:30:00	1.6681	1.664633	1.6681	0
2022-06-27 05:35:00	1.67032	1.665205	1.67032	0
2022-06-27 05:40:00	1.66842	1.665619	1.66842	0
2022-06-27 05:45:00	1.66684	1.665875	1.66684	0
2022-06-27 05:50:00	1.66367	1.665782	1.66367	0
2022-06-27 05:55:00	1.66272	1.665626	1.66272	0
2022-06-27 06:00:00	1.66304	1.665502	1.66304	0
2022-06-27 06:05:00	1.66303	1.665408	1.66303	0
2022-06-27 06:10:00	1.66303	1.665314	1.66303	0
2022-06-27 06:15:00	1.66334	1.665251	1.66334	0
2022-06-27 06:20:00	1.66365	1.664806	1.66365	0
2022-06-27 06:25:00	1.66364	1.664138	1.66364	0
2022-06-27 06:30:00	1.66364	1.66366	1.66364	0
2022-06-27 06:35:00	1.66364	1.66334	1.66364	0
2022-06-27 06:40:00	1.66364	1.663337	1.66364	0
2022-06-27 06:45:00	1.66364	1.663429	1.66364	0
2022-06-27 06:50:00	1.66396	1.663521	1.66396	0
2022-06-27 06:55:00	1.66365	1.663583	1.66365	0
2022-06-27 07:00:00	1.66365	1.663645	1.66365	0
2022-06-27 07:05:00	1.66398	1.663709	1.66398	0
2022-06-27 07:10:00	1.66398	1.663742	1.66398	0
2022-06-27 07:15:00	1.66367	1.663745	1.66367	0
2022-06-27 07:20:00	1.66398	1.663779	1.66398	0
2022-06-27 07:25:00	1.66398	1.663813	1.66398	0
2022-06-27 07:30:00	1.66398	1.663847	1.66398	0
2022-06-27 07:35:00	1.66398	1.663881	1.66398	0
2022-06-27 07:40:00	1.66366	1.663851	1.66366	0
2022-06-27 07:45:00	1.66398	1.663884	1.66398	0
2022-06-27 07:50:00	1.66366	1.663885	1.66366	0
2022-06-27 07:55:00	1.66366	1.663853	1.66366	0
2022-06-27 08:00:00	1.66367	1.663822	1.66367	0
2022-06-27 08:05:00	1.66367	1.663822	1.66367	0
2022-06-27 08:10:00	1.66367	1.663791	1.66367	0
2022-06-27 08:15:00	1.66367	1.66376	1.66367	0
2022-06-27 08:20:00	1.66367	1.663729	1.66367	0
2022-06-27 08:25:00	1.66368	1.663699	1.66368	0
2022-06-27 08:30:00	1.66399	1.663732	1.66399	0
2022-06-27 08:35:00	1.66399	1.663733	1.66399	0
2022-06-27 08:40:00	1.66399	1.663766	1.66399	0
2022-06-27 08:45:00	1.66367	1.663767	1.66367	0
2022-06-27 08:50:00	1.66398	1.663798	1.66398	0
2022-06-27 08:55:00	1.66398	1.663829	1.66398	0
2022-06-27 09:00:00	1.66398	1.66386	1.66398	0
2022-06-27 09:05:00	1.66366	1.663859	1.66366	0
2022-06-27 09:10:00	1.66366	1.663858	1.66366	0
2022-06-27 09:15:00	1.66367	1.663857	1.66367	0
2022-06-27 09:20:00	1.66398	1.663856	1.66398	0
2022-06-27 09:25:00	1.66367	1.663824	1.66367	0
2022-06-27 09:30:00	1.66399	1.663824	1.66399	0
2022-06-27 09:35:00	1.66367	1.663824	1.66367	0
2022-06-27 09:40:00	1.66367	1.663793	1.66367	0
2022-06-27 09:45:00	1.66368	1.663763	1.66368	0
2022-06-27 09:50:00	1.66368	1.663733	1.66368	0
2022-06-27 09:55:00	1.66367	1.663734	1.66367	0
2022-06-27 10:00:00	1.66367	1.663735	1.66367	0
2022-06-27 10:05:00	1.66367	1.663735	1.66367	0
2022-06-27 10:10:00	1.66366	1.663703	1.66366	0
2022-06-27 10:15:00	1.66334	1.66367	1.66334	0
2022-06-27 10:20:00	1.66366	1.663637	1.66366	0
2022-06-27 10:25:00	1.66365	1.663635	1.66365	0
2022-06-27 10:30:00	1.66364	1.663632	1.66364	0
2022-06-27 10:35:00	1.66364	1.663628	1.66364	0
2022-06-27 10:40:00	1.66332	1.663592	1.66332	0
2022-06-27 10:45:00	1.66364	1.663589	1.66364	0
2022-06-27 10:50:00	1.66364	1.663586	1.66364	0
2022-06-27 10:55:00	1.66332	1.663551	1.66332	0
2022-06-27 11:00:00	1.66332	1.663517	1.66332	0
2022-06-27 11:05:00	1.66364	1.663547	1.66364	0
2022-06-27 11:10:00	1.66364	1.663545	1.66364	0
2022-06-27 11:15:00	1.66269	1.663449	1.66269	0
2022-06-27 11:20:00	1.66364	1.663449	1.66364	0
2022-06-27 11:25:00	1.66364	1.663449	1.66364	0
2022-06-27 11:30:00	1.66364	1.663481	1.66364	0
2022-06-27 11:35:00	1.66332	1.663449	1.66332	0
2022-06-27 11:40:00	1.66332	1.663417	1.66332	0
2022-06-27 11:45:00	1.66364	1.663449	1.66364	0
2022-06-27 11:50:00	1.66365	1.663482	1.66365	0
2022-06-27 11:55:00	1.66334	1.663452	1.66334	0
2022-06-27 12:00:00	1.66334	1.663422	1.66334	0
2022-06-27 12:05:00	1.66366	1.663519	1.66366	0
2022-06-27 12:10:00	1.66335	1.66349	1.66335	0
2022-06-27 12:15:00	1.66367	1.663493	1.66367	0
2022-06-27 12:20:00	1.66367	1.663496	1.66367	0
2022-06-27 12:25:00	1.66399	1.663563	1.66399	0
2022-06-27 12:30:00	1.66336	1.663567	1.66336	0
2022-06-27 12:35:00	1.66368	1.663571	1.66368	0
2022-06-27 12:40:00	1.66368	1.663574	1.66368	0
2022-06-27 12:45:00	1.66368	1.663608	1.66368	0
2022-06-27 12:50:00	1.66368	1.663642	1.66368	0
2022-06-27 12:55:00	1.66305	1.663581	1.66305	0
2022-06-27 13:00:00	1.66336	1.663582	1.66336	0
2022-06-27 13:05:00	1.66336	1.663551	1.66336	0
2022-06-27 13:10:00	1.66304	1.663488	1.66304	0
2022-06-27 13:15:00	1.66366	1.663455	1.66366	0
2022-06-27 13:20:00	1.66302	1.663421	1.66302	0
2022-06-27 13:25:00	1.66333	1.663386	1.66333	0
2022-06-27 13:30:00	1.66333	1.663351	1.66333	0
2022-06-27 13:35:00	1.66333	1.663316	1.66333	0
2022-06-27 13:40:00	1.66364	1.663312	1.66364	0
2022-06-27 13:45:00	1.66332	1.663339	1.66332	0
2022-06-27 13:50:00	1.663	1.663303	1.663	0
2022-06-27 13:55:00	1.663	1.663267	1.663	0
2022-06-27 14:00:00	1.663	1.663263	1.663	0
2022-06-27 14:05:00	1.663	1.663197	1.663	0
2022-06-27 14:10:00	1.66332	1.663227	1.66332	0
2022-06-27 14:15:00	1.66301	1.663195	1.66301	0
2022-06-27 14:20:00	1.66334	1.663196	1.66334	0
2022-06-27 14:25:00	1.66334	1.663197	1.66334	0
2022-06-27 14:30:00	1.66334	1.663167	1.66334	0
2022-06-27 14:35:00	1.66303	1.663138	1.66303	0
2022-06-27 14:40:00	1.66271	1.663109	1.66271	0
2022-06-27 14:45:00	1.66303	1.663112	1.66303	0
2022-06-27 14:50:00	1.66334	1.663146	1.66334	0
2022-06-27 14:55:00	1.66303	1.663149	1.66303	0
2022-06-27 15:00:00	1.66303	1.66312	1.66303	0
2022-06-27 15:05:00	1.66271	1.66309	1.66271	0
2022-06-27 15:10:00	1.66335	1.663091	1.66335	0
2022-06-27 15:15:00	1.66335	1.663092	1.66335	0
2022-06-27 15:20:00	1.66304	1.663062	1.66304	0
2022-06-27 15:25:00	1.66304	1.663063	1.66304	0
2022-06-27 15:30:00	1.66335	1.663127	1.66335	0
2022-06-27 15:35:00	1.66335	1.663159	1.66335	0
2022-06-27 15:40:00	1.66272	1.663097	1.66272	0
2022-06-27 15:45:00	1.66271	1.663065	1.66271	0
2022-06-27 15:50:00	1.6624	1.663002	1.6624	0
2022-06-27 15:55:00	1.66271	1.663002	1.66271	0
2022-06-27 16:00:00	1.66303	1.66297	1.66303	0
2022-06-27 16:05:00	1.66272	1.662907	1.66272	0
2022-06-27 16:10:00	1.66272	1.662875	1.66272	0
2022-06-27 16:15:00	1.66272	1.662843	1.66272	0
2022-06-27 16:20:00	1.66272	1.66278	1.66272	0
2022-06-27 16:25:00	1.66272	1.662717	1.66272	0
2022-06-27 16:30:00	1.66272	1.662717	1.66272	0
2022-06-27 16:35:00	1.66304	1.66275	1.66304	0
2022-06-27 16:40:00	1.66241	1.662751	1.66241	0
2022-06-27 16:45:00	1.66241	1.662721	1.66241	0
2022-06-27 16:50:00	1.66241	1.662659	1.66241	0
2022-06-27 16:55:00	1.66273	1.66266	1.66273	0
2022-06-27 17:00:00	1.66273	1.662661	1.66273	0
2022-06-27 17:05:00	1.66241	1.66263	1.66241	0
2022-06-27 17:10:00	1.66272	1.66263	1.66272	0
2022-06-27 17:15:00	1.66272	1.66263	1.66272	0
2022-06-27 17:20:00	1.66239	1.662597	1.66239	0
2022-06-27 17:25:00	1.66239	1.662532	1.66239	0
2022-06-27 17:30:00	1.66238	1.662529	1.66238	0
2022-06-27 17:35:00	1.6627	1.662558	1.6627	0
2022-06-27 17:40:00	1.6627	1.662587	1.6627	0
2022-06-27 17:45:00	1.66239	1.662553	1.66239	0
2022-06-27 17:50:00	1.66271	1.662551	1.66271	0
2022-06-27 17:55:00	1.66239	1.662549	1.66239	0
2022-06-27 18:00:00	1.6624	1.662517	1.6624	0
2022-06-27 18:05:00	1.6624	1.662485	1.6624	0
2022-06-27 18:10:00	1.6624	1.662486	1.6624	0
2022-06-27 18:15:00	1.66241	1.662488	1.66241	0
2022-06-27 18:20:00	1.66272	1.662522	1.66272	0
2022-06-27 18:25:00	1.66241	1.662493	1.66241	0
2022-06-27 18:30:00	1.66241	1.662464	1.66241	0
2022-06-27 18:35:00	1.66241	1.662466	1.66241	0
2022-06-27 18:40:00	1.66241	1.662436	1.66241	0
2022-06-27 18:45:00	1.66241	1.662438	1.66241	0
2022-06-27 18:50:00	1.6624	1.662438	1.6624	0
2022-06-27 18:55:00	1.6624	1.662438	1.6624	0
2022-06-27 19:00:00	1.6624	1.662438	1.6624	0
2022-06-27 19:05:00	1.66239	1.662436	1.66239	0
2022-06-27 19:10:00	1.66207	1.662371	1.66207	0
2022-06-27 19:15:00	1.66239	1.662369	1.66239	0
2022-06-27 19:20:00	1.66239	1.662367	1.66239	0
2022-06-27 19:25:00	1.66239	1.662365	1.66239	0
2022-06-27 19:30:00	1.66207	1.662331	1.66207	0
2022-06-27 19:35:00	1.66208	1.662298	1.66208	0
2022-06-27 19:40:00	1.66208	1.662266	1.66208	0
2022-06-27 19:45:00	1.66208	1.662234	1.66208	0
2022-06-27 19:50:00	1.66208	1.662202	1.66208	0
2022-06-27 19:55:00	1.66208	1.662171	1.66208	0
2022-06-27 20:00:00	1.66209	1.662173	1.66209	0
2022-06-27 20:05:00	1.66209	1.662143	1.66209	0
2022-06-27 20:10:00	1.66209	1.662113	1.66209	0
2022-06-27 20:15:00	1.66209	1.662083	1.66209	0
2022-06-27 20:20:00	1.66208	1.662084	1.66208	0
2022-06-27 20:25:00	1.66208	1.662084	1.66208	0
2022-06-27 20:30:00	1.66207	1.662083	1.66207	0
2022-06-27 20:35:00	1.66238	1.662113	1.66238	0
2022-06-27 20:40:00	1.66207	1.662112	1.66207	0
2022-06-27 20:45:00	1.66207	1.662111	1.66207	0
2022-06-27 20:50:00	1.66206	1.662108	1.66206	0
2022-06-27 20:55:00	1.66206	1.662105	1.66206	0
2022-06-27 21:00:00	1.66206	1.662102	1.66206	0
2022-06-27 21:05:00	1.66142	1.662035	1.66142	0
2022-06-27 21:10:00	1.66205	1.662032	1.66205	0
2022-06-27 21:15:00	1.66173	1.661997	1.66173	0
2022-06-27 21:20:00	1.66205	1.661995	1.66205	0
2022-06-27 21:25:00	1.66173	1.66193	1.66173	0
2022-06-27 21:30:00	1.66173	1.661896	1.66173	0
2022-06-27 21:35:00	1.66174	1.661863	1.66174	0
2022-06-27 21:40:00	1.66142	1.661799	1.66142	0
2022-06-27 21:45:00	1.66142	1.661735	1.66142	0
2022-06-27 21:50:00	1.66174	1.661703	1.66174	0
2022-06-27 21:55:00	1.66143	1.661704	1.66143	0
2022-06-27 22:00:00	1.66143	1.661642	1.66143	0
2022-06-27 22:05:00	1.66143	1.661612	1.66143	0
2022-06-27 22:10:00	1.66112	1.661519	1.66112	0
2022-06-27 22:15:00	1.66113	1.661459	1.66113	0
2022-06-27 22:20:00	1.66145	1.661431	1.66145	0
2022-06-27 22:25:00	1.66145	1.661402	1.66145	0
2022-06-27 22:30:00	1.66145	1.661405	1.66145	0
2022-06-27 22:35:00	1.66145	1.661408	1.66145	0
2022-06-27 22:40:00	1.66145	1.661379	1.66145	0
2022-06-27 22:45:00	1.66144	1.66138	1.66144	0
2022-06-27 22:50:00	1.66144	1.661381	1.66144	0
2022-06-27 22:55:00	1.66113	1.661351	1.66113	0
2022-06-27 23:00:00	1.66144	1.661383	1.66144	0
2022-06-27 23:05:00	1.66112	1.661382	1.66112	0
2022-06-27 23:10:00	1.66176	1.661413	1.66176	0
2022-06-27 23:15:00	1.66112	1.66138	1.66112	0
2022-06-27 23:20:00	1.66144	1.661379	1.66144	0
2022-06-27 23:25:00	1.66112	1.661346	1.66112	0
2022-06-27 23:30:00	1.66112	1.661313	1.66112	0
2022-06-27 23:35:00	1.66112	1.661281	1.66112	0
2022-06-27 23:40:00	1.66144	1.661281	1.66144	0
2022-06-27 23:45:00	1.66112	1.66128	1.66112	0
2022-06-27 23:50:00	1.66112	1.661248	1.66112	0
2022-06-27 23:55:00	1.66143	1.661279	1.66143	0
2022-06-28 00:00:00	1.66143	1.661246	1.66143	0
2022-06-28 00:05:00	1.6608	1.661214	1.6608	0
2022-06-28 00:10:00	1.66111	1.661181	1.66111	0
2022-06-28 00:15:00	1.6608	1.661149	1.6608	0
2022-06-28 00:20:00	1.66143	1.66118	1.66143	0
2022-06-28 00:25:00	1.66144	1.661212	1.66144	0
2022-06-28 00:30:00	1.66112	1.66118	1.66112	0
2022-06-28 00:35:00	1.66112	1.66118	1.66112	0
2022-06-28 00:40:00	1.66112	1.66118	1.66112	0
2022-06-28 00:45:00	1.66112	1.661149	1.66112	0
2022-06-28 00:50:00	1.66112	1.661118	1.66112	0
2022-06-28 00:55:00	1.66112	1.66115	1.66112	0
2022-06-28 01:00:00	1.66112	1.661151	1.66112	0
2022-06-28 01:05:00	1.66112	1.661183	1.66112	0
2022-06-28 01:10:00	1.66081	1.661121	1.66081	0
2022-06-28 01:15:00	1.66113	1.66109	1.66113	0
2022-06-28 01:20:00	1.66113	1.661091	1.66113	0
2022-06-28 01:25:00	1.66113	1.661092	1.66113	0
2022-06-28 01:30:00	1.66114	1.661094	1.66114	0
2022-06-28 01:35:00	1.66114	1.661096	1.66114	0
2022-06-28 01:40:00	1.66114	1.661098	1.66114	0
2022-06-28 01:45:00	1.66114	1.6611	1.66114	0
2022-06-28 01:50:00	1.66082	1.66107	1.66082	0
2022-06-28 01:55:00	1.66081	1.661039	1.66081	0
2022-06-28 02:00:00	1.66144	1.661102	1.66144	0
2022-06-28 02:05:00	1.66113	1.661102	1.66113	0
2022-06-28 02:10:00	1.66081	1.66107	1.66081	0
2022-06-28 02:15:00	1.66081	1.661038	1.66081	0
2022-06-28 02:20:00	1.66081	1.661005	1.66081	0
2022-06-28 02:25:00	1.66112	1.661003	1.66112	0
2022-06-28 02:30:00	1.66144	1.661033	1.66144	0
2022-06-28 02:35:00	1.66049	1.660968	1.66049	0
2022-06-28 02:40:00	1.66049	1.660935	1.66049	0
2022-06-28 02:45:00	1.66081	1.660935	1.66081	0
2022-06-28 02:50:00	1.66081	1.660872	1.66081	0
2022-06-28 02:55:00	1.66113	1.660872	1.66113	0
2022-06-28 03:00:00	1.66081	1.660872	1.66081	0
2022-06-28 03:05:00	1.66018	1.660809	1.66018	0
2022-06-28 03:10:00	1.6605	1.660778	1.6605	0
2022-06-28 03:15:00	1.6605	1.660716	1.6605	0
2022-06-28 03:20:00	1.66051	1.660623	1.66051	0
2022-06-28 03:25:00	1.66051	1.660625	1.66051	0
2022-06-28 03:30:00	1.66082	1.660658	1.66082	0
2022-06-28 03:35:00	1.66051	1.660628	1.66051	0
2022-06-28 03:40:00	1.6605	1.660597	1.6605	0
2022-06-28 03:45:00	1.6605	1.660534	1.6605	0
2022-06-28 03:50:00	1.66018	1.660471	1.66018	0
2022-06-28 03:55:00	1.6605	1.660503	1.6605	0
2022-06-28 04:00:00	1.6605	1.660503	1.6605	0
2022-06-28 04:05:00	1.6605	1.660503	1.6605	0
2022-06-28 04:10:00	1.66018	1.66047	1.66018	0
2022-06-28 04:15:00	1.66018	1.660437	1.66018	0
2022-06-28 04:20:00	1.66018	1.660373	1.66018	0
2022-06-28 04:25:00	1.6605	1.660372	1.6605	0
2022-06-28 04:30:00	1.66082	1.660404	1.66082	0
2022-06-28 04:35:00	1.66019	1.660373	1.66019	0
2022-06-28 04:40:00	1.66019	1.660374	1.66019	0
2022-06-28 04:45:00	1.66051	1.660375	1.66051	0
2022-06-28 04:50:00	1.66019	1.660344	1.66019	0
2022-06-28 04:55:00	1.66019	1.660313	1.66019	0
2022-06-28 05:00:00	1.66018	1.660313	1.66018	0
2022-06-28 05:05:00	1.65986	1.660281	1.65986	0
2022-06-28 05:10:00	1.66049	1.660312	1.66049	0
2022-06-28 05:15:00	1.66017	1.660279	1.66017	0
2022-06-28 05:20:00	1.66017	1.660214	1.66017	0
2022-06-28 05:25:00	1.66017	1.660212	1.66017	0
2022-06-28 05:30:00	1.66111	1.660304	1.66111	0
2022-06-28 05:35:00	1.66301	1.660554	1.66301	0
2022-06-28 05:40:00	1.6627	1.660805	1.6627	0
2022-06-28 05:45:00	1.66143	1.660929	1.66143	0
2022-06-28 05:50:00	1.65985	1.660896	1.65985	0
2022-06-28 05:55:00	1.65953	1.660863	1.65953	0
2022-06-28 06:00:00	1.65922	1.660736	1.65922	0
2022-06-28 06:05:00	1.65954	1.660673	1.65954	0
2022-06-28 06:10:00	1.65954	1.66061	1.65954	0
2022-06-28 06:15:00	1.65923	1.660516	1.65923	0
2022-06-28 06:20:00	1.65955	1.66036	1.65955	0
2022-06-28 06:25:00	1.65987	1.660046	1.65987	0
2022-06-28 06:30:00	1.65955	1.659731	1.65955	0
2022-06-28 06:35:00	1.65986	1.659574	1.65986	0
2022-06-28 06:40:00	1.65986	1.659575	1.65986	0
2022-06-28 06:45:00	1.65954	1.659576	1.65954	0
2022-06-28 06:50:00	1.65986	1.65964	1.65986	0
2022-06-28 06:55:00	1.65986	1.659672	1.65986	0
2022-06-28 07:00:00	1.65986	1.659704	1.65986	0
2022-06-28 07:05:00	1.65986	1.659767	1.65986	0
2022-06-28 07:10:00	1.65955	1.659767	1.65955	0
2022-06-28 07:15:00	1.65987	1.659767	1.65987	0
2022-06-28 07:20:00	1.65955	1.659767	1.65955	0
2022-06-28 07:25:00	1.65987	1.659768	1.65987	0
2022-06-28 07:30:00	1.65987	1.659769	1.65987	0
2022-06-28 07:35:00	1.65956	1.659771	1.65956	0
2022-06-28 07:40:00	1.65956	1.659741	1.65956	0
2022-06-28 07:45:00	1.65956	1.659711	1.65956	0
2022-06-28 07:50:00	1.65956	1.659681	1.65956	0
2022-06-28 07:55:00	1.65956	1.659651	1.65956	0
2022-06-28 08:00:00	1.65956	1.659652	1.65956	0
2022-06-28 08:05:00	1.66019	1.659684	1.66019	0
2022-06-28 08:10:00	1.66051	1.65978	1.66051	0
2022-06-28 08:15:00	1.65956	1.659749	1.65956	0
2022-06-28 08:20:00	1.65924	1.659686	1.65924	0
2022-06-28 08:25:00	1.65956	1.659686	1.65956	0
2022-06-28 08:30:00	1.65923	1.659653	1.65923	0
2022-06-28 08:35:00	1.65954	1.659651	1.65954	0
2022-06-28 08:40:00	1.65954	1.659649	1.65954	0
2022-06-28 08:45:00	1.65922	1.659615	1.65922	0
2022-06-28 08:50:00	1.65953	1.659612	1.65953	0
2022-06-28 08:55:00	1.65953	1.659546	1.65953	0
2022-06-28 09:00:00	1.65921	1.659416	1.65921	0
2022-06-28 09:05:00	1.65953	1.659413	1.65953	0
2022-06-28 09:10:00	1.65889	1.659378	1.65889	0
2022-06-28 09:15:00	1.66046	1.659468	1.66046	0
2022-06-28 09:20:00	1.66395	1.65994	1.66395	0
2022-06-28 09:25:00	1.66394	1.66038	1.66394	0
2022-06-28 09:30:00	1.66141	1.660567	1.66141	0
2022-06-28 09:35:00	1.66236	1.660881	1.66236	0
2022-06-28 09:40:00	1.66267	1.661195	1.66267	0
2022-06-28 09:45:00	1.65887	1.661129	1.65887	0
2022-06-28 09:50:00	1.6614	1.661348	1.6614	0
2022-06-28 09:55:00	1.6614	1.661535	1.6614	0
2022-06-28 10:00:00	1.6614	1.661786	1.6614	0
2022-06-28 10:05:00	1.66076	1.661816	1.66076	0
2022-06-28 10:10:00	1.66076	1.661497	1.66076	0
2022-06-28 10:15:00	1.66013	1.661116	1.66013	0
2022-06-28 10:20:00	1.66046	1.661021	1.66046	0
2022-06-28 10:25:00	1.66046	1.660831	1.66046	0
2022-06-28 10:30:00	1.66078	1.660642	1.66078	0
2022-06-28 10:35:00	1.66015	1.66077	1.66015	0
2022-06-28 10:40:00	1.66015	1.660645	1.66015	0
2022-06-28 10:45:00	1.66046	1.660551	1.66046	0
2022-06-28 10:50:00	1.66015	1.660426	1.66015	0
2022-06-28 10:55:00	1.66015	1.660365	1.66015	0
2022-06-28 11:00:00	1.65983	1.660272	1.65983	0
2022-06-28 11:05:00	1.66016	1.660275	1.66016	0
2022-06-28 11:10:00	1.66016	1.660245	1.66016	0
2022-06-28 11:15:00	1.65985	1.660184	1.65985	0
2022-06-28 11:20:00	1.6589	1.659996	1.6589	0
2022-06-28 11:25:00	1.657	1.659681	1.657	0
2022-06-28 11:30:00	1.65668	1.659334	1.65668	0
2022-06-28 11:35:00	1.657	1.658988	1.657	0
2022-06-28 11:40:00	1.65764	1.658737	1.65764	0
2022-06-28 11:45:00	1.65732	1.658454	1.65732	0
2022-06-28 11:50:00	1.65795	1.658266	1.65795	0
2022-06-28 11:55:00	1.65827	1.658077	1.65827	0
2022-06-28 12:00:00	1.65827	1.657888	1.65827	0
2022-06-28 12:05:00	1.65827	1.65773	1.65827	0
2022-06-28 12:10:00	1.65826	1.657666	1.65826	0
2022-06-28 12:15:00	1.65826	1.657792	1.65826	0
2022-06-28 12:20:00	1.65858	1.657982	1.65858	0
2022-06-28 12:25:00	1.65858	1.65814	1.65858	0
2022-06-28 12:30:00	1.65827	1.658203	1.65827	0
2022-06-28 12:35:00	1.6589	1.658361	1.6589	0
2022-06-28 12:40:00	1.65891	1.658457	1.65891	0
2022-06-28 12:45:00	1.65859	1.658489	1.65859	0
2022-06-28 12:50:00	1.6586	1.658522	1.6586	0
2022-06-28 12:55:00	1.6586	1.658555	1.6586	0
2022-06-28 13:00:00	1.6586	1.658589	1.6586	0
2022-06-28 13:05:00	1.65861	1.658624	1.65861	0
2022-06-28 13:10:00	1.6586	1.658626	1.6586	0
2022-06-28 13:15:00	1.6586	1.658628	1.6586	0
2022-06-28 13:20:00	1.65859	1.65866	1.65859	0
2022-06-28 13:25:00	1.65859	1.658629	1.65859	0
2022-06-28 13:30:00	1.65858	1.658596	1.65858	0
2022-06-28 13:35:00	1.65857	1.658594	1.65857	0
2022-06-28 13:40:00	1.65856	1.65859	1.65856	0
2022-06-28 13:45:00	1.65888	1.658618	1.65888	0
2022-06-28 13:50:00	1.65887	1.658645	1.65887	0
2022-06-28 13:55:00	1.65856	1.65864	1.65856	0
2022-06-28 14:00:00	1.65856	1.658636	1.65856	0
2022-06-28 14:05:00	1.65889	1.658665	1.65889	0
2022-06-28 14:10:00	1.65857	1.658663	1.65857	0
2022-06-28 14:15:00	1.65858	1.658662	1.65858	0
2022-06-28 14:20:00	1.65826	1.65863	1.65826	0
2022-06-28 14:25:00	1.65795	1.658568	1.65795	0
2022-06-28 14:30:00	1.65858	1.65857	1.65858	0
2022-06-28 14:35:00	1.6589	1.658572	1.6589	0
2022-06-28 14:40:00	1.65858	1.658543	1.65858	0
2022-06-28 14:45:00	1.65858	1.658545	1.65858	0
2022-06-28 14:50:00	1.65858	1.658547	1.65858	0
2022-06-28 14:55:00	1.65827	1.658485	1.65827	0
2022-06-28 15:00:00	1.65859	1.658487	1.65859	0
2022-06-28 15:05:00	1.65859	1.658488	1.65859	0
2022-06-28 15:10:00	1.65859	1.658521	1.65859	0
2022-06-28 15:15:00	1.65828	1.658554	1.65828	0
2022-06-28 15:20:00	1.65828	1.658524	1.65828	0
2022-06-28 15:25:00	1.6586	1.658494	1.6586	0
2022-06-28 15:30:00	1.65829	1.658465	1.65829	0
2022-06-28 15:35:00	1.65796	1.658403	1.65796	0
2022-06-28 15:40:00	1.65828	1.658373	1.65828	0
2022-06-28 15:45:00	1.65796	1.658342	1.65796	0
2022-06-28 15:50:00	1.65828	1.658311	1.65828	0
2022-06-28 15:55:00	1.65796	1.658248	1.65796	0
2022-06-28 16:00:00	1.65796	1.658185	1.65796	0
2022-06-28 16:05:00	1.65796	1.658153	1.65796	0
2022-06-28 16:10:00	1.65796	1.658121	1.65796	0
2022-06-28 16:15:00	1.65827	1.658088	1.65827	0
2022-06-28 16:20:00	1.65796	1.658055	1.65796	0
2022-06-28 16:25:00	1.65764	1.658023	1.65764	0
2022-06-28 16:30:00	1.65828	1.658023	1.65828	0
2022-06-28 16:35:00	1.65828	1.658055	1.65828	0
2022-06-28 16:40:00	1.65796	1.658023	1.65796	0
2022-06-28 16:45:00	1.65827	1.658054	1.65827	0
2022-06-28 16:50:00	1.65827	1.658085	1.65827	0
2022-06-28 16:55:00	1.65827	1.658116	1.65827	0
2022-06-28 17:00:00	1.65794	1.658114	1.65794	0
2022-06-28 17:05:00	1.65825	1.658112	1.65825	0
2022-06-28 17:10:00	1.65793	1.658109	1.65793	0
2022-06-28 17:15:00	1.65792	1.658137	1.65792	0
2022-06-28 17:20:00	1.65792	1.658101	1.65792	0
2022-06-28 17:25:00	1.6576	1.658033	1.6576	0
2022-06-28 17:30:00	1.65824	1.658061	1.65824	0
2022-06-28 17:35:00	1.65792	1.658026	1.65792	0
2022-06-28 17:40:00	1.65761	1.65796	1.65761	0
2022-06-28 17:45:00	1.65761	1.657894	1.65761	0
2022-06-28 17:50:00	1.65761	1.657861	1.65761	0
2022-06-28 17:55:00	1.65761	1.657797	1.65761	0
2022-06-28 18:00:00	1.65792	1.657796	1.65792	0
2022-06-28 18:05:00	1.65761	1.657765	1.65761	0
2022-06-28 18:10:00	1.65824	1.657797	1.65824	0
2022-06-28 18:15:00	1.6576	1.657797	1.6576	0
2022-06-28 18:20:00	1.6576	1.657733	1.6576	0
2022-06-28 18:25:00	1.6576	1.657701	1.6576	0
2022-06-28 18:30:00	1.65759	1.657699	1.65759	0
2022-06-28 18:35:00	1.65791	1.657729	1.65791	0
2022-06-28 18:40:00	1.65791	1.657759	1.65791	0
2022-06-28 18:45:00	1.65823	1.657821	1.65823	0
2022-06-28 18:50:00	1.65792	1.657821	1.65792	0
2022-06-28 18:55:00	1.65761	1.657821	1.65761	0
2022-06-28 19:00:00	1.65762	1.657759	1.65762	0
2022-06-28 19:05:00	1.65762	1.657761	1.65762	0
2022-06-28 19:10:00	1.65763	1.657764	1.65763	0
2022-06-28 19:15:00	1.65764	1.657768	1.65764	0
2022-06-28 19:20:00	1.65764	1.657773	1.65764	0
2022-06-28 19:25:00	1.65763	1.657745	1.65763	0
2022-06-28 19:30:00	1.65763	1.657717	1.65763	0
2022-06-28 19:35:00	1.65763	1.657657	1.65763	0
2022-06-28 19:40:00	1.65731	1.657596	1.65731	0
2022-06-28 19:45:00	1.65763	1.657598	1.65763	0
2022-06-28 19:50:00	1.65731	1.657567	1.65731	0
2022-06-28 19:55:00	1.65763	1.657568	1.65763	0
2022-06-28 20:00:00	1.65763	1.657568	1.65763	0
2022-06-28 20:05:00	1.65763	1.657567	1.65763	0
2022-06-28 20:10:00	1.65763	1.657566	1.65763	0
2022-06-28 20:15:00	1.65763	1.657566	1.65763	0
2022-06-28 20:20:00	1.65764	1.657567	1.65764	0
2022-06-28 20:25:00	1.65732	1.657536	1.65732	0
2022-06-28 20:30:00	1.65732	1.657537	1.65732	0
2022-06-28 20:35:00	1.65732	1.657506	1.65732	0
2022-06-28 20:40:00	1.65732	1.657507	1.65732	0
2022-06-28 20:45:00	1.65732	1.657476	1.65732	0
2022-06-28 20:50:00	1.65732	1.657445	1.65732	0
2022-06-28 20:55:00	1.65764	1.657446	1.65764	0
2022-06-28 21:00:00	1.65732	1.657415	1.65732	0
2022-06-28 21:05:00	1.65732	1.657384	1.65732	0
2022-06-28 21:10:00	1.65732	1.657352	1.65732	0
2022-06-28 21:15:00	1.65731	1.657351	1.65731	0
2022-06-28 21:20:00	1.65731	1.65735	1.65731	0
2022-06-28 21:25:00	1.65761	1.657379	1.65761	0
2022-06-28 21:30:00	1.65729	1.657376	1.65729	0
2022-06-28 21:35:00	1.65697	1.657341	1.65697	0
2022-06-28 21:40:00	1.6576	1.657369	1.6576	0
2022-06-28 21:45:00	1.65729	1.657334	1.65729	0
2022-06-28 21:50:00	1.65729	1.657331	1.65729	0
2022-06-28 21:55:00	1.6573	1.657329	1.6573	0
2022-06-28 22:00:00	1.6573	1.657327	1.6573	0
2022-06-28 22:05:00	1.65698	1.657294	1.65698	0
2022-06-28 22:10:00	1.6573	1.657293	1.6573	0
2022-06-28 22:15:00	1.6573	1.657262	1.6573	0
2022-06-28 22:20:00	1.65698	1.657231	1.65698	0
2022-06-28 22:25:00	1.65698	1.657232	1.65698	0
2022-06-28 22:30:00	1.6573	1.657202	1.6573	0
2022-06-28 22:35:00	1.65698	1.657171	1.65698	0
2022-06-28 22:40:00	1.65666	1.657108	1.65666	0
2022-06-28 22:45:00	1.65666	1.657044	1.65666	0
2022-06-28 22:50:00	1.65667	1.656981	1.65667	0
2022-06-28 22:55:00	1.65699	1.656982	1.65699	0
2022-06-28 23:00:00	1.65731	1.656983	1.65731	0
2022-06-28 23:05:00	1.65699	1.656952	1.65699	0
2022-06-28 23:10:00	1.65699	1.656953	1.65699	0
2022-06-28 23:15:00	1.65731	1.656986	1.65731	0
2022-06-28 23:20:00	1.65667	1.656923	1.65667	0
2022-06-28 23:25:00	1.65699	1.656924	1.65699	0
2022-06-28 23:30:00	1.65699	1.656957	1.65699	0
2022-06-28 23:35:00	1.65731	1.657022	1.65731	0
2022-06-28 23:40:00	1.65667	1.657022	1.65667	0
2022-06-28 23:45:00	1.65699	1.657022	1.65699	0
2022-06-28 23:50:00	1.65699	1.65699	1.65699	0
2022-06-28 23:55:00	1.65699	1.65699	1.65699	0
2022-06-29 00:00:00	1.65668	1.656959	1.65668	0
2022-06-29 00:05:00	1.65668	1.656896	1.65668	0
2022-06-29 00:10:00	1.65731	1.65696	1.65731	0
2022-06-29 00:15:00	1.65699	1.65696	1.65699	0
2022-06-29 00:20:00	1.65636	1.656897	1.65636	0
2022-06-29 00:25:00	1.65668	1.656834	1.65668	0
2022-06-29 00:30:00	1.65668	1.656835	1.65668	0
2022-06-29 00:35:00	1.65636	1.656772	1.65636	0
2022-06-29 00:40:00	1.65668	1.656741	1.65668	0
2022-06-29 00:45:00	1.65667	1.656709	1.65667	0
2022-06-29 00:50:00	1.65698	1.656739	1.65698	0
2022-06-29 00:55:00	1.65666	1.656737	1.65666	0
2022-06-29 01:00:00	1.65697	1.656703	1.65697	0
2022-06-29 01:05:00	1.65697	1.656701	1.65697	0
2022-06-29 01:10:00	1.65633	1.656698	1.65633	0
2022-06-29 01:15:00	1.65697	1.656727	1.65697	0
2022-06-29 01:20:00	1.65634	1.656693	1.65634	0
2022-06-29 01:25:00	1.65666	1.656723	1.65666	0
2022-06-29 01:30:00	1.65634	1.656689	1.65634	0
2022-06-29 01:35:00	1.65634	1.656656	1.65634	0
2022-06-29 01:40:00	1.65666	1.656624	1.65666	0
2022-06-29 01:45:00	1.65634	1.656592	1.65634	0
2022-06-29 01:50:00	1.65698	1.656593	1.65698	0
2022-06-29 01:55:00	1.65634	1.65653	1.65634	0
2022-06-29 02:00:00	1.65634	1.656531	1.65634	0
2022-06-29 02:05:00	1.65635	1.656469	1.65635	0
2022-06-29 02:10:00	1.65635	1.65647	1.65635	0
2022-06-29 02:15:00	1.65635	1.656439	1.65635	0
2022-06-29 02:20:00	1.65636	1.656441	1.65636	0
2022-06-29 02:25:00	1.65668	1.656475	1.65668	0
2022-06-29 02:30:00	1.65669	1.656478	1.65669	0
2022-06-29 02:35:00	1.65701	1.656545	1.65701	0
2022-06-29 02:40:00	1.65638	1.656485	1.65638	0
2022-06-29 02:45:00	1.65637	1.656488	1.65637	0
2022-06-29 02:50:00	1.65637	1.656491	1.65637	0
2022-06-29 02:55:00	1.65636	1.656492	1.65636	0
2022-06-29 03:00:00	1.65636	1.656493	1.65636	0
2022-06-29 03:05:00	1.65636	1.656494	1.65636	0
2022-06-29 03:10:00	1.65667	1.656525	1.65667	0
2022-06-29 03:15:00	1.65635	1.656492	1.65635	0
2022-06-29 03:20:00	1.65666	1.656489	1.65666	0
2022-06-29 03:25:00	1.65634	1.656422	1.65634	0
2022-06-29 03:30:00	1.65633	1.656417	1.65633	0
2022-06-29 03:35:00	1.65664	1.656444	1.65664	0
2022-06-29 03:40:00	1.65632	1.656439	1.65632	0
2022-06-29 03:45:00	1.65632	1.656435	1.65632	0
2022-06-29 03:50:00	1.65632	1.656431	1.65632	0
2022-06-29 03:55:00	1.65633	1.656428	1.65633	0
2022-06-29 04:00:00	1.65633	1.656394	1.65633	0
2022-06-29 04:05:00	1.65634	1.656393	1.65634	0
2022-06-29 04:10:00	1.65634	1.656361	1.65634	0
2022-06-29 04:15:00	1.65635	1.656362	1.65635	0
2022-06-29 04:20:00	1.65635	1.656364	1.65635	0
2022-06-29 04:25:00	1.65635	1.656335	1.65635	0
2022-06-29 04:30:00	1.65636	1.656339	1.65636	0
2022-06-29 04:35:00	1.65636	1.656343	1.65636	0
2022-06-29 04:40:00	1.65635	1.656346	1.65635	0
2022-06-29 04:45:00	1.65635	1.656348	1.65635	0
2022-06-29 04:50:00	1.65635	1.65635	1.65635	0
2022-06-29 04:55:00	1.65634	1.65635	1.65634	0
2022-06-29 05:00:00	1.65633	1.656349	1.65633	0
2022-06-29 05:05:00	1.65633	1.656347	1.65633	0
2022-06-29 05:10:00	1.656	1.656312	1.656	0
2022-06-29 05:15:00	1.656	1.656277	1.656	0
2022-06-29 05:20:00	1.6563	1.656271	1.6563	0
2022-06-29 05:25:00	1.6563	1.656265	1.6563	0
2022-06-29 05:30:00	1.66136	1.656766	1.66136	0
2022-06-29 05:35:00	1.65693	1.656824	1.65693	0
2022-06-29 05:40:00	1.65567	1.656756	1.65567	0
2022-06-29 05:45:00	1.65536	1.656658	1.65536	0
2022-06-29 05:50:00	1.65505	1.65653	1.65505	0
2022-06-29 05:55:00	1.65506	1.656403	1.65506	0
2022-06-29 06:00:00	1.65538	1.656341	1.65538	0
2022-06-29 06:05:00	1.65539	1.65628	1.65539	0
2022-06-29 06:10:00	1.65603	1.656253	1.65603	0
2022-06-29 06:15:00	1.65636	1.656259	1.65636	0
2022-06-29 06:20:00	1.65637	1.65576	1.65637	0
2022-06-29 06:25:00	1.65605	1.655672	1.65605	0
2022-06-29 06:30:00	1.65637	1.655742	1.65637	0
2022-06-29 06:35:00	1.65574	1.65578	1.65574	0
2022-06-29 06:40:00	1.65605	1.65588	1.65605	0
2022-06-29 06:45:00	1.65573	1.655947	1.65573	0
2022-06-29 06:50:00	1.65604	1.656013	1.65604	0
2022-06-29 06:55:00	1.6554	1.656014	1.6554	0
2022-06-29 07:00:00	1.65572	1.655983	1.65572	0
2022-06-29 07:05:00	1.65603	1.65595	1.65603	0
2022-06-29 07:10:00	1.65571	1.655884	1.65571	0
2022-06-29 07:15:00	1.65602	1.655881	1.65602	0
2022-06-29 07:20:00	1.65602	1.655846	1.65602	0
2022-06-29 07:25:00	1.65602	1.655874	1.65602	0
2022-06-29 07:30:00	1.65571	1.65584	1.65571	0
2022-06-29 07:35:00	1.65571	1.655838	1.65571	0
2022-06-29 07:40:00	1.65603	1.655837	1.65603	0
2022-06-29 07:45:00	1.65604	1.655901	1.65604	0
2022-06-29 07:50:00	1.65541	1.65587	1.65541	0
2022-06-29 07:55:00	1.65574	1.655841	1.65574	0
2022-06-29 08:00:00	1.65542	1.655812	1.65542	0
2022-06-29 08:05:00	1.65574	1.655784	1.65574	0
2022-06-29 08:10:00	1.6551	1.655692	1.6551	0
2022-06-29 08:15:00	1.65573	1.655663	1.65573	0
2022-06-29 08:20:00	1.65541	1.655633	1.65541	0
2022-06-29 08:25:00	1.65573	1.655635	1.65573	0
2022-06-29 08:30:00	1.65509	1.655541	1.65509	0
2022-06-29 08:35:00	1.65604	1.655541	1.65604	0
2022-06-29 08:40:00	1.6554	1.65554	1.6554	0
2022-06-29 08:45:00	1.65571	1.655537	1.65571	0
2022-06-29 08:50:00	1.6554	1.655535	1.6554	0
2022-06-29 08:55:00	1.6554	1.655501	1.6554	0
2022-06-29 09:00:00	1.65508	1.655499	1.65508	0
2022-06-29 09:05:00	1.65508	1.655434	1.65508	0
2022-06-29 09:10:00	1.6554	1.655433	1.6554	0
2022-06-29 09:15:00	1.6554	1.6554	1.6554	0
2022-06-29 09:20:00	1.65541	1.655432	1.65541	0
2022-06-29 09:25:00	1.65541	1.655369	1.65541	0
2022-06-29 09:30:00	1.65573	1.655402	1.65573	0
2022-06-29 09:35:00	1.6551	1.655341	1.6551	0
2022-06-29 09:40:00	1.65573	1.655374	1.65573	0
2022-06-29 09:45:00	1.65541	1.655375	1.65541	0
2022-06-29 09:50:00	1.65573	1.65544	1.65573	0
2022-06-29 09:55:00	1.65542	1.655474	1.65542	0
2022-06-29 10:00:00	1.65542	1.655476	1.65542	0
2022-06-29 10:05:00	1.65542	1.655478	1.65542	0
2022-06-29 10:10:00	1.65511	1.655448	1.65511	0
2022-06-29 10:15:00	1.65511	1.655418	1.65511	0
2022-06-29 10:20:00	1.65543	1.655388	1.65543	0
2022-06-29 10:25:00	1.65543	1.655421	1.65543	0
2022-06-29 10:30:00	1.65544	1.655392	1.65544	0
2022-06-29 10:35:00	1.65512	1.655363	1.65512	0
2022-06-29 10:40:00	1.65512	1.655302	1.65512	0
2022-06-29 10:45:00	1.65512	1.655272	1.65512	0
2022-06-29 10:50:00	1.65511	1.655241	1.65511	0
2022-06-29 10:55:00	1.65543	1.655242	1.65543	0
2022-06-29 11:00:00	1.6551	1.655241	1.6551	0
2022-06-29 11:05:00	1.65509	1.655239	1.65509	0
2022-06-29 11:10:00	1.65508	1.655204	1.65508	0
2022-06-29 11:15:00	1.65507	1.655168	1.65507	0
2022-06-29 11:20:00	1.65475	1.655099	1.65475	0
2022-06-29 11:25:00	1.65474	1.655061	1.65474	0
2022-06-29 11:30:00	1.65505	1.655054	1.65505	0
2022-06-29 11:35:00	1.65505	1.655047	1.65505	0
2022-06-29 11:40:00	1.65474	1.65501	1.65474	0
2022-06-29 11:45:00	1.65506	1.654973	1.65506	0
2022-06-29 11:50:00	1.65507	1.65497	1.65507	0
2022-06-29 11:55:00	1.65508	1.654969	1.65508	0
2022-06-29 12:00:00	1.65508	1.654969	1.65508	0
2022-06-29 12:05:00	1.65509	1.654971	1.65509	0
2022-06-29 12:10:00	1.65477	1.654973	1.65477	0
2022-06-29 12:15:00	1.65509	1.655008	1.65509	0
2022-06-29 12:20:00	1.65508	1.655011	1.65508	0
2022-06-29 12:25:00	1.65508	1.655014	1.65508	0
2022-06-29 12:30:00	1.65476	1.655016	1.65476	0
2022-06-29 12:35:00	1.65508	1.655018	1.65508	0
2022-06-29 12:40:00	1.65477	1.654988	1.65477	0
2022-06-29 12:45:00	1.65445	1.654925	1.65445	0
2022-06-29 12:50:00	1.65763	1.65518	1.65763	0
2022-06-29 12:55:00	1.65889	1.65556	1.65889	0
2022-06-29 13:00:00	1.6589	1.655973	1.6589	0
2022-06-29 13:05:00	1.6589	1.656354	1.6589	0
2022-06-29 13:10:00	1.65795	1.656641	1.65795	0
2022-06-29 13:15:00	1.65731	1.656864	1.65731	0
2022-06-29 13:20:00	1.65668	1.657056	1.65668	0
2022-06-29 13:25:00	1.65637	1.657185	1.65637	0
2022-06-29 13:30:00	1.65637	1.657345	1.65637	0
2022-06-29 13:35:00	1.65637	1.657537	1.65637	0
2022-06-29 13:40:00	1.65637	1.657411	1.65637	0
2022-06-29 13:45:00	1.65637	1.657159	1.65637	0
2022-06-29 13:50:00	1.65637	1.656906	1.65637	0
2022-06-29 13:55:00	1.65352	1.656368	1.65352	0
2022-06-29 14:00:00	1.65226	1.655799	1.65226	0
2022-06-29 14:05:00	1.65226	1.655294	1.65226	0
2022-06-29 14:10:00	1.65226	1.654852	1.65226	0
2022-06-29 14:15:00	1.65257	1.654472	1.65257	0
2022-06-29 14:20:00	1.65352	1.654187	1.65352	0
2022-06-29 14:25:00	1.65289	1.653839	1.65289	0
2022-06-29 14:30:00	1.65288	1.65349	1.65288	0
2022-06-29 14:35:00	1.6532	1.653173	1.6532	0
2022-06-29 14:40:00	1.65319	1.652855	1.65319	0
2022-06-29 14:45:00	1.65319	1.652822	1.65319	0
2022-06-29 14:50:00	1.65319	1.652915	1.65319	0
2022-06-29 14:55:00	1.6532	1.653009	1.6532	0
2022-06-29 15:00:00	1.6532	1.653103	1.6532	0
2022-06-29 15:05:00	1.65289	1.653135	1.65289	0
2022-06-29 15:10:00	1.65289	1.653072	1.65289	0
2022-06-29 15:15:00	1.65258	1.653041	1.65258	0
2022-06-29 15:20:00	1.6529	1.653043	1.6529	0
2022-06-29 15:25:00	1.65258	1.652981	1.65258	0
2022-06-29 15:30:00	1.65259	1.652921	1.65259	0
2022-06-29 15:35:00	1.65259	1.652861	1.65259	0
2022-06-29 15:40:00	1.65227	1.652769	1.65227	0
2022-06-29 15:45:00	1.65227	1.652676	1.65227	0
2022-06-29 15:50:00	1.65227	1.652583	1.65227	0
2022-06-29 15:55:00	1.65227	1.652521	1.65227	0
2022-06-29 16:00:00	1.65226	1.652458	1.65226	0
2022-06-29 16:05:00	1.65226	1.652426	1.65226	0
2022-06-29 16:10:00	1.65226	1.652362	1.65226	0
2022-06-29 16:15:00	1.65258	1.652362	1.65258	0
2022-06-29 16:20:00	1.65258	1.652361	1.65258	0
2022-06-29 16:25:00	1.65162	1.652264	1.65162	0
2022-06-29 16:30:00	1.65226	1.652263	1.65226	0
2022-06-29 16:35:00	1.65225	1.652261	1.65225	0
2022-06-29 16:40:00	1.65194	1.652228	1.65194	0
2022-06-29 16:45:00	1.65225	1.652226	1.65225	0
2022-06-29 16:50:00	1.65194	1.652194	1.65194	0
2022-06-29 16:55:00	1.65162	1.65213	1.65162	0
2022-06-29 17:00:00	1.65162	1.652066	1.65162	0
2022-06-29 17:05:00	1.65131	1.651939	1.65131	0
2022-06-29 17:10:00	1.65131	1.651812	1.65131	0
2022-06-29 17:15:00	1.65194	1.651844	1.65194	0
2022-06-29 17:20:00	1.65162	1.65178	1.65162	0
2022-06-29 17:25:00	1.6513	1.651685	1.6513	0
2022-06-29 17:30:00	1.6513	1.651621	1.6513	0
2022-06-29 17:35:00	1.65129	1.651525	1.65129	0
2022-06-29 17:40:00	1.65129	1.65146	1.65129	0
2022-06-29 17:45:00	1.6516	1.651458	1.6516	0
2022-06-29 17:50:00	1.6516	1.651456	1.6516	0
2022-06-29 17:55:00	1.65128	1.651453	1.65128	0
2022-06-29 18:00:00	1.65128	1.65145	1.65128	0
2022-06-29 18:05:00	1.65128	1.651384	1.65128	0
2022-06-29 18:10:00	1.65128	1.65135	1.65128	0
2022-06-29 18:15:00	1.65128	1.651348	1.65128	0
2022-06-29 18:20:00	1.65128	1.651346	1.65128	0
2022-06-29 18:25:00	1.65129	1.651346	1.65129	0
2022-06-29 18:30:00	1.65129	1.651346	1.65129	0
2022-06-29 18:35:00	1.6513	1.651316	1.6513	0
2022-06-29 18:40:00	1.6513	1.651286	1.6513	0
2022-06-29 18:45:00	1.6513	1.651288	1.6513	0
2022-06-29 18:50:00	1.6513	1.65129	1.6513	0
2022-06-29 18:55:00	1.65129	1.651291	1.65129	0
2022-06-29 19:00:00	1.65129	1.651292	1.65129	0
2022-06-29 19:05:00	1.65129	1.651293	1.65129	0
2022-06-29 19:10:00	1.65129	1.651294	1.65129	0
2022-06-29 19:15:00	1.65129	1.651294	1.65129	0
2022-06-29 19:20:00	1.6513	1.651295	1.6513	0
2022-06-29 19:25:00	1.6513	1.651295	1.6513	0
2022-06-29 19:30:00	1.65131	1.651296	1.65131	0
2022-06-29 19:35:00	1.65099	1.651265	1.65099	0
2022-06-29 19:40:00	1.65131	1.651266	1.65131	0
2022-06-29 19:45:00	1.651	1.651237	1.651	0
2022-06-29 19:50:00	1.651	1.651208	1.651	0
2022-06-29 19:55:00	1.65132	1.651211	1.65132	0
2022-06-29 20:00:00	1.65101	1.651183	1.65101	0
2022-06-29 20:05:00	1.65101	1.651155	1.65101	0
2022-06-29 20:10:00	1.65101	1.651126	1.65101	0
2022-06-29 20:15:00	1.65069	1.651065	1.65069	0
2022-06-29 20:20:00	1.651	1.651034	1.651	0
2022-06-29 20:25:00	1.65132	1.651067	1.65132	0
2022-06-29 20:30:00	1.651	1.651036	1.651	0
2022-06-29 20:35:00	1.65099	1.651035	1.65099	0
2022-06-29 20:40:00	1.65099	1.651034	1.65099	0
2022-06-29 20:45:00	1.65099	1.651001	1.65099	0
2022-06-29 20:50:00	1.65098	1.650998	1.65098	0
2022-06-29 20:55:00	1.65067	1.650964	1.65067	0
2022-06-29 21:00:00	1.65067	1.65093	1.65067	0
2022-06-29 21:05:00	1.65067	1.650928	1.65067	0
2022-06-29 21:10:00	1.65067	1.650895	1.65067	0
2022-06-29 21:15:00	1.65035	1.650798	1.65035	0
2022-06-29 21:20:00	1.65035	1.650733	1.65035	0
2022-06-29 21:25:00	1.65035	1.650669	1.65035	0
2022-06-29 21:30:00	1.65035	1.650605	1.65035	0
2022-06-29 21:35:00	1.65035	1.650541	1.65035	0
2022-06-29 21:40:00	1.65067	1.65051	1.65067	0
2022-06-29 21:45:00	1.65067	1.65051	1.65067	0
2022-06-29 21:50:00	1.65099	1.650542	1.65099	0
2022-06-29 21:55:00	1.65067	1.650542	1.65067	0
2022-06-29 22:00:00	1.65067	1.650542	1.65067	0
2022-06-29 22:05:00	1.65067	1.650574	1.65067	0
2022-06-29 22:10:00	1.65067	1.650606	1.65067	0
2022-06-29 22:15:00	1.65036	1.650607	1.65036	0
2022-06-29 22:20:00	1.651	1.650672	1.651	0
2022-06-29 22:25:00	1.65037	1.650674	1.65037	0
2022-06-29 22:30:00	1.65037	1.650644	1.65037	0
2022-06-29 22:35:00	1.65069	1.650646	1.65069	0
2022-06-29 22:40:00	1.65037	1.650584	1.65037	0
2022-06-29 22:45:00	1.65037	1.650554	1.65037	0
2022-06-29 22:50:00	1.65037	1.650524	1.65037	0
2022-06-29 22:55:00	1.65069	1.650526	1.65069	0
2022-06-29 23:00:00	1.65005	1.650464	1.65005	0
2022-06-29 23:05:00	1.65037	1.650465	1.65037	0
2022-06-29 23:10:00	1.65037	1.650402	1.65037	0
2022-06-29 23:15:00	1.65036	1.650401	1.65036	0
2022-06-29 23:20:00	1.65036	1.6504	1.65036	0
2022-06-29 23:25:00	1.65004	1.650335	1.65004	0
2022-06-29 23:30:00	1.65003	1.650301	1.65003	0
2022-06-29 23:35:00	1.65035	1.650299	1.65035	0
2022-06-29 23:40:00	1.65003	1.650265	1.65003	0
2022-06-29 23:45:00	1.65035	1.650231	1.65035	0
2022-06-29 23:50:00	1.65036	1.650262	1.65036	0
2022-06-29 23:55:00	1.65004	1.650229	1.65004	0
2022-06-30 00:00:00	1.65004	1.650196	1.65004	0
2022-06-30 00:05:00	1.65036	1.650196	1.65036	0
2022-06-30 00:10:00	1.64972	1.650132	1.64972	0
2022-06-30 00:15:00	1.65003	1.650131	1.65003	0
2022-06-30 00:20:00	1.65003	1.650131	1.65003	0
2022-06-30 00:25:00	1.65002	1.650098	1.65002	0
2022-06-30 00:30:00	1.65002	1.650097	1.65002	0
2022-06-30 00:35:00	1.65002	1.650064	1.65002	0
2022-06-30 00:40:00	1.65002	1.65003	1.65002	0
2022-06-30 00:45:00	1.65002	1.650028	1.65002	0
2022-06-30 00:50:00	1.65003	1.650027	1.65003	0
2022-06-30 00:55:00	1.64971	1.649962	1.64971	0
2022-06-30 01:00:00	1.65004	1.649994	1.65004	0
2022-06-30 01:05:00	1.65004	1.649995	1.65004	0
2022-06-30 01:10:00	1.65004	1.649996	1.65004	0
2022-06-30 01:15:00	1.65004	1.649998	1.65004	0
2022-06-30 01:20:00	1.64972	1.649968	1.64972	0
2022-06-30 01:25:00	1.65004	1.64997	1.65004	0
2022-06-30 01:30:00	1.65003	1.649971	1.65003	0
2022-06-30 01:35:00	1.64971	1.64994	1.64971	0
2022-06-30 01:40:00	1.6497	1.649907	1.6497	0
2022-06-30 01:45:00	1.6497	1.649906	1.6497	0
2022-06-30 01:50:00	1.6497	1.649872	1.6497	0
2022-06-30 01:55:00	1.6497	1.649838	1.6497	0
2022-06-30 02:00:00	1.6497	1.649804	1.6497	0
2022-06-30 02:05:00	1.65002	1.649802	1.65002	0
2022-06-30 02:10:00	1.65002	1.649832	1.65002	0
2022-06-30 02:15:00	1.64971	1.649799	1.64971	0
2022-06-30 02:20:00	1.64971	1.649767	1.64971	0
2022-06-30 02:25:00	1.64971	1.649767	1.64971	0
2022-06-30 02:30:00	1.64972	1.649769	1.64972	0
2022-06-30 02:35:00	1.64972	1.649771	1.64972	0
2022-06-30 02:40:00	1.64941	1.649742	1.64941	0
2022-06-30 02:45:00	1.64973	1.649745	1.64973	0
2022-06-30 02:50:00	1.65005	1.64978	1.65005	0
2022-06-30 02:55:00	1.64973	1.649751	1.64973	0
2022-06-30 03:00:00	1.65005	1.649754	1.65005	0
2022-06-30 03:05:00	1.65005	1.649788	1.65005	0
2022-06-30 03:10:00	1.65005	1.649822	1.65005	0
2022-06-30 03:15:00	1.64974	1.649825	1.64974	0
2022-06-30 03:20:00	1.64974	1.649827	1.64974	0
2022-06-30 03:25:00	1.64974	1.649829	1.64974	0
2022-06-30 03:30:00	1.64942	1.64983	1.64942	0
2022-06-30 03:35:00	1.64974	1.649831	1.64974	0
2022-06-30 03:40:00	1.64942	1.649768	1.64942	0
2022-06-30 03:45:00	1.64942	1.649737	1.64942	0
2022-06-30 03:50:00	1.64974	1.649706	1.64974	0
2022-06-30 03:55:00	1.64974	1.649675	1.64974	0
2022-06-30 04:00:00	1.64911	1.649581	1.64911	0
2022-06-30 04:05:00	1.64974	1.649581	1.64974	0
2022-06-30 04:10:00	1.64942	1.649549	1.64942	0
2022-06-30 04:15:00	1.64942	1.649517	1.64942	0
2022-06-30 04:20:00	1.64942	1.649517	1.64942	0
2022-06-30 04:25:00	1.64911	1.649454	1.64911	0
2022-06-30 04:30:00	1.64911	1.649423	1.64911	0
2022-06-30 04:35:00	1.6491	1.649391	1.6491	0
2022-06-30 04:40:00	1.64973	1.64939	1.64973	0
2022-06-30 04:45:00	1.64941	1.649357	1.64941	0
2022-06-30 04:50:00	1.64941	1.649387	1.64941	0
2022-06-30 04:55:00	1.64972	1.649385	1.64972	0
2022-06-30 05:00:00	1.64908	1.649351	1.64908	0
2022-06-30 05:05:00	1.6494	1.649349	1.6494	0
2022-06-30 05:10:00	1.64876	1.649283	1.64876	0
2022-06-30 05:15:00	1.65383	1.649755	1.65383	0
2022-06-30 05:20:00	1.65129	1.649973	1.65129	0
2022-06-30 05:25:00	1.64907	1.64997	1.64907	0
2022-06-30 05:30:00	1.64844	1.649841	1.64844	0
2022-06-30 05:35:00	1.64876	1.649776	1.64876	0
2022-06-30 05:40:00	1.64876	1.649711	1.64876	0
2022-06-30 05:45:00	1.64876	1.649615	1.64876	0
2022-06-30 05:50:00	1.64876	1.649583	1.64876	0
2022-06-30 05:55:00	1.64876	1.649519	1.64876	0
2022-06-30 06:00:00	1.64875	1.649518	1.64875	0
2022-06-30 06:05:00	1.64875	1.64901	1.64875	0
2022-06-30 06:10:00	1.64875	1.648756	1.64875	0
2022-06-30 06:15:00	1.64874	1.648723	1.64874	0
2022-06-30 06:20:00	1.64875	1.648754	1.64875	0
2022-06-30 06:25:00	1.64907	1.648785	1.64907	0
2022-06-30 06:30:00	1.64907	1.648816	1.64907	0
2022-06-30 06:35:00	1.64876	1.648816	1.64876	0
2022-06-30 06:40:00	1.64876	1.648816	1.64876	0
2022-06-30 06:45:00	1.65098	1.649038	1.65098	0
2022-06-30 06:50:00	1.65288	1.649451	1.65288	0
2022-06-30 06:55:00	1.6494	1.649516	1.6494	0
2022-06-30 07:00:00	1.64877	1.649518	1.64877	0
2022-06-30 07:05:00	1.64877	1.649521	1.64877	0
2022-06-30 07:10:00	1.64845	1.649491	1.64845	0
2022-06-30 07:15:00	1.64877	1.649461	1.64877	0
2022-06-30 07:20:00	1.64878	1.649432	1.64878	0
2022-06-30 07:25:00	1.64878	1.649434	1.64878	0
2022-06-30 07:30:00	1.64846	1.649404	1.64846	0
2022-06-30 07:35:00	1.64878	1.649184	1.64878	0
2022-06-30 07:40:00	1.64878	1.648774	1.64878	0
2022-06-30 07:45:00	1.64879	1.648713	1.64879	0
2022-06-30 07:50:00	1.64879	1.648715	1.64879	0
2022-06-30 07:55:00	1.64878	1.648716	1.64878	0
2022-06-30 08:00:00	1.64878	1.648749	1.64878	0
2022-06-30 08:05:00	1.64877	1.648749	1.64877	0
2022-06-30 08:10:00	1.64876	1.648747	1.64876	0
2022-06-30 08:15:00	1.64843	1.648712	1.64843	0
2022-06-30 08:20:00	1.64874	1.64874	1.64874	0
2022-06-30 08:25:00	1.64874	1.648736	1.64874	0
2022-06-30 08:30:00	1.64842	1.6487	1.64842	0
2022-06-30 08:35:00	1.64874	1.648695	1.64874	0
2022-06-30 08:40:00	1.64874	1.64869	1.64874	0
2022-06-30 08:45:00	1.64843	1.648655	1.64843	0
2022-06-30 08:50:00	1.64844	1.648621	1.64844	0
2022-06-30 08:55:00	1.64844	1.648588	1.64844	0
2022-06-30 09:00:00	1.64876	1.648588	1.64876	0
2022-06-30 09:05:00	1.64877	1.648622	1.64877	0
2022-06-30 09:10:00	1.64846	1.648594	1.64846	0
2022-06-30 09:15:00	1.64846	1.648566	1.64846	0
2022-06-30 09:20:00	1.64878	1.648602	1.64878	0
2022-06-30 09:25:00	1.64846	1.648574	1.64846	0
2022-06-30 09:30:00	1.64845	1.648545	1.64845	0
2022-06-30 09:35:00	1.64845	1.648547	1.64845	0
2022-06-30 09:40:00	1.64876	1.648579	1.64876	0
2022-06-30 09:45:00	1.64844	1.648579	1.64844	0
2022-06-30 09:50:00	1.64875	1.648578	1.64875	0
2022-06-30 09:55:00	1.64875	1.648576	1.64875	0
2022-06-30 10:00:00	1.64844	1.648574	1.64844	0
2022-06-30 10:05:00	1.64875	1.648603	1.64875	0
2022-06-30 10:10:00	1.65256	1.648981	1.65256	0
2022-06-30 10:15:00	1.65193	1.649328	1.65193	0
2022-06-30 10:20:00	1.6513	1.649613	1.6513	0
2022-06-30 10:25:00	1.65131	1.649899	1.65131	0
2022-06-30 10:30:00	1.65036	1.650059	1.65036	0
2022-06-30 10:35:00	1.65067	1.650282	1.65067	0
2022-06-30 10:40:00	1.6513	1.650537	1.6513	0
2022-06-30 10:45:00	1.65129	1.650791	1.65129	0
2022-06-30 10:50:00	1.65002	1.650949	1.65002	0
2022-06-30 10:55:00	1.64875	1.650949	1.64875	0
2022-06-30 11:00:00	1.6478	1.650473	1.6478	0
2022-06-30 11:05:00	1.64653	1.649933	1.64653	0
2022-06-30 11:10:00	1.64716	1.649519	1.64716	0
2022-06-30 11:15:00	1.64716	1.649104	1.64716	0
2022-06-30 11:20:00	1.64747	1.648815	1.64747	0
2022-06-30 11:25:00	1.64747	1.648495	1.64747	0
2022-06-30 11:30:00	1.64905	1.64827	1.64905	0
2022-06-30 11:35:00	1.65	1.648141	1.65	0
2022-06-30 11:40:00	1.65	1.648139	1.65	0
2022-06-30 11:45:00	1.64747	1.648011	1.64747	0
2022-06-30 11:50:00	1.64747	1.647978	1.64747	0
2022-06-30 11:55:00	1.6462	1.647945	1.6462	0
2022-06-30 12:00:00	1.64715	1.647944	1.64715	0
2022-06-30 12:05:00	1.6462	1.647848	1.6462	0
2022-06-30 12:10:00	1.64714	1.647815	1.64714	0
2022-06-30 12:15:00	1.64651	1.647719	1.64651	0
2022-06-30 12:20:00	1.64682	1.647496	1.64682	0
2022-06-30 12:25:00	1.64746	1.647242	1.64746	0
2022-06-30 12:30:00	1.64746	1.646988	1.64746	0
2022-06-30 12:35:00	1.6481	1.647051	1.6481	0
2022-06-30 12:40:00	1.64779	1.647083	1.64779	0
2022-06-30 12:45:00	1.64842	1.647305	1.64842	0
2022-06-30 12:50:00	1.64779	1.647369	1.64779	0
2022-06-30 12:55:00	1.6462	1.647369	1.6462	0
2022-06-30 13:00:00	1.64841	1.647496	1.64841	0
2022-06-30 13:05:00	1.64778	1.647623	1.64778	0
2022-06-30 13:10:00	1.64779	1.64772	1.64779	0
2022-06-30 13:15:00	1.64874	1.647848	1.64874	0
2022-06-30 13:20:00	1.64874	1.647976	1.64874	0
2022-06-30 13:25:00	1.64843	1.648009	1.64843	0
2022-06-30 13:30:00	1.64781	1.648011	1.64781	0
2022-06-30 13:35:00	1.64812	1.647981	1.64812	0
2022-06-30 13:40:00	1.64781	1.647983	1.64781	0
2022-06-30 13:45:00	1.6478	1.648143	1.6478	0
2022-06-30 13:50:00	1.64844	1.648146	1.64844	0
2022-06-30 13:55:00	1.64844	1.648212	1.64844	0
2022-06-30 14:00:00	1.6478	1.648213	1.6478	0
2022-06-30 14:05:00	1.6478	1.648119	1.6478	0
2022-06-30 14:10:00	1.64748	1.647993	1.64748	0
2022-06-30 14:15:00	1.64748	1.647898	1.64748	0
2022-06-30 14:20:00	1.64747	1.647864	1.64747	0
2022-06-30 14:25:00	1.64747	1.647799	1.64747	0
2022-06-30 14:30:00	1.64746	1.647764	1.64746	0
2022-06-30 14:35:00	1.64714	1.647698	1.64714	0
2022-06-30 14:40:00	1.64745	1.647599	1.64745	0
2022-06-30 14:45:00	1.64745	1.6475	1.64745	0
2022-06-30 14:50:00	1.64713	1.647433	1.64713	0
2022-06-30 14:55:00	1.64745	1.647398	1.64745	0
2022-06-30 15:00:00	1.64745	1.647395	1.64745	0
2022-06-30 15:05:00	1.64715	1.647362	1.64715	0
2022-06-30 15:10:00	1.64747	1.647362	1.64747	0
2022-06-30 15:15:00	1.64716	1.647331	1.64716	0
2022-06-30 15:20:00	1.64716	1.647301	1.64716	0
2022-06-30 15:25:00	1.64717	1.647304	1.64717	0
2022-06-30 15:30:00	1.64717	1.647276	1.64717	0
2022-06-30 15:35:00	1.64717	1.647248	1.64717	0
2022-06-30 15:40:00	1.64718	1.647253	1.64718	0
2022-06-30 15:45:00	1.64655	1.647163	1.64655	0
2022-06-30 15:50:00	1.64686	1.647104	1.64686	0
2022-06-30 15:55:00	1.64686	1.647075	1.64686	0
2022-06-30 16:00:00	1.64686	1.647014	1.64686	0
2022-06-30 16:05:00	1.64718	1.647016	1.64718	0
2022-06-30 16:10:00	1.64655	1.646955	1.64655	0
2022-06-30 16:15:00	1.64655	1.646893	1.64655	0
2022-06-30 16:20:00	1.64686	1.646862	1.64686	0
2022-06-30 16:25:00	1.64653	1.646798	1.64653	0
2022-06-30 16:30:00	1.64684	1.646764	1.64684	0
2022-06-30 16:35:00	1.64684	1.646793	1.64684	0
2022-06-30 16:40:00	1.64684	1.646791	1.64684	0
2022-06-30 16:45:00	1.64684	1.646789	1.64684	0
2022-06-30 16:50:00	1.64621	1.646724	1.64621	0
2022-06-30 16:55:00	1.64621	1.646627	1.64621	0
2022-06-30 17:00:00	1.64653	1.646625	1.64653	0
2022-06-30 17:05:00	1.64622	1.646592	1.64622	0
2022-06-30 17:10:00	1.64654	1.64656	1.64654	0
2022-06-30 17:15:00	1.64623	1.64653	1.64623	0
2022-06-30 17:20:00	1.64623	1.646469	1.64623	0
2022-06-30 17:25:00	1.64623	1.646408	1.64623	0
2022-06-30 17:30:00	1.64623	1.646347	1.64623	0
2022-06-30 17:35:00	1.64623	1.646286	1.64623	0
2022-06-30 17:40:00	1.64623	1.646288	1.64623	0
2022-06-30 17:45:00	1.64655	1.646322	1.64655	0
2022-06-30 17:50:00	1.64623	1.646292	1.64623	0
2022-06-30 17:55:00	1.64622	1.646292	1.64622	0
2022-06-30 18:00:00	1.64653	1.646291	1.64653	0
2022-06-30 18:05:00	1.64621	1.646289	1.64621	0
2022-06-30 18:10:00	1.64621	1.646287	1.64621	0
2022-06-30 18:15:00	1.6462	1.646284	1.6462	0
2022-06-30 18:20:00	1.64619	1.64628	1.64619	0
2022-06-30 18:25:00	1.64619	1.646276	1.64619	0
2022-06-30 18:30:00	1.64618	1.646271	1.64618	0
2022-06-30 18:35:00	1.64618	1.646234	1.64618	0
2022-06-30 18:40:00	1.64617	1.646228	1.64617	0
2022-06-30 18:45:00	1.64617	1.646223	1.64617	0
2022-06-30 18:50:00	1.64617	1.646187	1.64617	0
2022-06-30 18:55:00	1.64617	1.646183	1.64617	0
2022-06-30 19:00:00	1.64586	1.646148	1.64586	0
2022-06-30 19:05:00	1.64587	1.646115	1.64587	0
2022-06-30 19:10:00	1.64587	1.646083	1.64587	0
2022-06-30 19:15:00	1.64588	1.646052	1.64588	0
2022-06-30 19:20:00	1.64588	1.646022	1.64588	0
2022-06-30 19:25:00	1.64589	1.645993	1.64589	0
2022-06-30 19:30:00	1.64558	1.645934	1.64558	0
2022-06-30 19:35:00	1.6459	1.645907	1.6459	0
2022-06-30 19:40:00	1.6459	1.64588	1.6459	0
2022-06-30 19:45:00	1.64527	1.64579	1.64527	0
2022-06-30 19:50:00	1.64558	1.645762	1.64558	0
2022-06-30 19:55:00	1.64558	1.645733	1.64558	0
2022-06-30 20:00:00	1.64558	1.645704	1.64558	0
2022-06-30 20:05:00	1.64527	1.645643	1.64527	0
2022-06-30 20:10:00	1.64527	1.645582	1.64527	0
2022-06-30 20:15:00	1.64527	1.64552	1.64527	0
2022-06-30 20:20:00	1.64528	1.64549	1.64528	0
2022-06-30 20:25:00	1.64528	1.645428	1.64528	0
2022-06-30 20:30:00	1.64559	1.645397	1.64559	0
2022-06-30 20:35:00	1.64558	1.645428	1.64558	0
2022-06-30 20:40:00	1.64526	1.645396	1.64526	0
2022-06-30 20:45:00	1.64526	1.645364	1.64526	0
2022-06-30 20:50:00	1.64526	1.645332	1.64526	0
2022-06-30 20:55:00	1.64494	1.645299	1.64494	0
2022-06-30 21:00:00	1.64526	1.645298	1.64526	0
2022-06-30 21:05:00	1.64494	1.645265	1.64494	0
2022-06-30 21:10:00	1.64494	1.645231	1.64494	0
2022-06-30 21:15:00	1.64527	1.64523	1.64527	0
2022-06-30 21:20:00	1.64527	1.645198	1.64527	0
2022-06-30 21:25:00	1.64496	1.645136	1.64496	0
2022-06-30 21:30:00	1.64496	1.645106	1.64496	0
2022-06-30 21:35:00	1.64496	1.645076	1.64496	0
2022-06-30 21:40:00	1.64528	1.645078	1.64528	0
2022-06-30 21:45:00	1.64528	1.645112	1.64528	0
2022-06-30 21:50:00	1.64465	1.645051	1.64465	0
2022-06-30 21:55:00	1.64497	1.645054	1.64497	0
2022-06-30 22:00:00	1.64497	1.645057	1.64497	0
2022-06-30 22:05:00	1.64497	1.645027	1.64497	0
2022-06-30 22:10:00	1.64496	1.644996	1.64496	0
2022-06-30 22:15:00	1.64496	1.644996	1.64496	0
2022-06-30 22:20:00	1.64496	1.644996	1.64496	0
2022-06-30 22:25:00	1.64496	1.644996	1.64496	0
2022-06-30 22:30:00	1.64495	1.644963	1.64495	0
2022-06-30 22:35:00	1.64527	1.644962	1.64527	0
2022-06-30 22:40:00	1.64463	1.64496	1.64463	0
2022-06-30 22:45:00	1.64494	1.644957	1.64494	0
2022-06-30 22:50:00	1.64494	1.644954	1.64494	0
2022-06-30 22:55:00	1.64494	1.644951	1.64494	0
2022-06-30 23:00:00	1.64494	1.644949	1.64494	0
2022-06-30 23:05:00	1.64462	1.644915	1.64462	0
2022-06-30 23:10:00	1.64493	1.644912	1.64493	0
2022-06-30 23:15:00	1.64492	1.644908	1.64492	0
2022-06-30 23:20:00	1.6446	1.644873	1.6446	0
2022-06-30 23:25:00	1.6446	1.644806	1.6446	0
2022-06-30 23:30:00	1.6446	1.644803	1.6446	0
2022-06-30 23:35:00	1.6446	1.644769	1.6446	0
2022-06-30 23:40:00	1.64492	1.644767	1.64492	0
2022-06-30 23:45:00	1.64491	1.644764	1.64491	0
2022-06-30 23:50:00	1.6446	1.64473	1.6446	0
2022-06-30 23:55:00	1.64459	1.644727	1.64459	0
2022-07-01 00:00:00	1.64459	1.644693	1.64459	0
2022-07-01 00:05:00	1.64491	1.644692	1.64491	0
2022-07-01 00:10:00	1.6446	1.644692	1.6446	0
2022-07-01 00:15:00	1.64461	1.644693	1.64461	0
2022-07-01 00:20:00	1.64429	1.644662	1.64429	0
2022-07-01 00:25:00	1.64462	1.644664	1.64462	0
2022-07-01 00:30:00	1.6443	1.644602	1.6443	0
2022-07-01 00:35:00	1.64462	1.644573	1.64462	0
2022-07-01 00:40:00	1.64461	1.644574	1.64461	0
2022-07-01 00:45:00	1.64429	1.644544	1.64429	0
2022-07-01 00:50:00	1.64461	1.644546	1.64461	0
2022-07-01 00:55:00	1.64461	1.644516	1.64461	0
2022-07-01 01:00:00	1.64461	1.644517	1.64461	0
2022-07-01 01:05:00	1.6443	1.644486	1.6443	0
2022-07-01 01:10:00	1.64462	1.644519	1.64462	0
2022-07-01 01:15:00	1.64462	1.644519	1.64462	0
2022-07-01 01:20:00	1.64463	1.644552	1.64463	0
2022-07-01 01:25:00	1.64463	1.644553	1.64463	0
2022-07-01 01:30:00	1.64431	1.644523	1.64431	0
2022-07-01 01:35:00	1.64431	1.644525	1.64431	0
2022-07-01 01:40:00	1.64462	1.644526	1.64462	0
2022-07-01 01:45:00	1.64431	1.644496	1.64431	0
2022-07-01 01:50:00	1.64399	1.644434	1.64399	0
2022-07-01 01:55:00	1.64462	1.644466	1.64462	0
2022-07-01 02:00:00	1.6443	1.644434	1.6443	0
2022-07-01 02:05:00	1.6443	1.644402	1.6443	0
2022-07-01 02:10:00	1.6443	1.644369	1.6443	0
2022-07-01 02:15:00	1.64366	1.644272	1.64366	0
2022-07-01 02:20:00	1.64429	1.64427	1.64429	0
2022-07-01 02:25:00	1.64398	1.644237	1.64398	0
2022-07-01 02:30:00	1.6443	1.644205	1.6443	0
2022-07-01 02:35:00	1.64462	1.644236	1.64462	0
2022-07-01 02:40:00	1.64431	1.644268	1.64431	0
2022-07-01 02:45:00	1.64431	1.644237	1.64431	0
2022-07-01 02:50:00	1.64399	1.644206	1.64399	0
2022-07-01 02:55:00	1.64367	1.644143	1.64367	0
2022-07-01 03:00:00	1.64399	1.644112	1.64399	0
2022-07-01 03:05:00	1.64399	1.644145	1.64399	0
2022-07-01 03:10:00	1.64367	1.644083	1.64367	0
2022-07-01 03:15:00	1.64367	1.644052	1.64367	0
2022-07-01 03:20:00	1.64368	1.64399	1.64368	0
2022-07-01 03:25:00	1.64368	1.643896	1.64368	0
2022-07-01 03:30:00	1.64431	1.643896	1.64431	0
2022-07-01 03:35:00	1.64399	1.643864	1.64399	0
2022-07-01 03:40:00	1.64399	1.643864	1.64399	0
2022-07-01 03:45:00	1.64367	1.643864	1.64367	0
2022-07-01 03:50:00	1.64367	1.643832	1.64367	0
2022-07-01 03:55:00	1.64367	1.6438	1.64367	0
2022-07-01 04:00:00	1.64367	1.6438	1.64367	0
2022-07-01 04:05:00	1.64367	1.6438	1.64367	0
2022-07-01 04:10:00	1.64367	1.643799	1.64367	0
2022-07-01 04:15:00	1.64368	1.643799	1.64368	0
2022-07-01 04:20:00	1.64368	1.643736	1.64368	0
2022-07-01 04:25:00	1.64369	1.643706	1.64369	0
2022-07-01 04:30:00	1.64369	1.643676	1.64369	0
2022-07-01 04:35:00	1.6437	1.643679	1.6437	0
2022-07-01 04:40:00	1.6437	1.643682	1.6437	0
2022-07-01 04:45:00	1.64371	1.643686	1.64371	0
2022-07-01 04:50:00	1.64371	1.64369	1.64371	0
2022-07-01 04:55:00	1.64371	1.643694	1.64371	0
2022-07-01 05:00:00	1.64371	1.643698	1.64371	0
2022-07-01 05:05:00	1.64371	1.643701	1.64371	0
2022-07-01 05:10:00	1.64338	1.643671	1.64338	0
2022-07-01 05:15:00	1.64336	1.643638	1.64336	0
2022-07-01 05:20:00	1.64366	1.643635	1.64366	0
2022-07-01 05:25:00	1.64365	1.64363	1.64365	0
2022-07-01 05:30:00	1.64618	1.643878	1.64618	0
2022-07-01 05:35:00	1.64619	1.644126	1.64619	0
2022-07-01 05:40:00	1.64365	1.64412	1.64365	0
2022-07-01 05:45:00	1.64303	1.644052	1.64303	0
2022-07-01 05:50:00	1.64304	1.643985	1.64304	0
2022-07-01 05:55:00	1.64305	1.643919	1.64305	0
2022-07-01 06:00:00	1.64337	1.643918	1.64337	0
2022-07-01 06:05:00	1.64338	1.64392	1.64338	0
2022-07-01 06:10:00	1.64306	1.64386	1.64306	0
2022-07-01 06:15:00	1.64337	1.643832	1.64337	0
2022-07-01 06:20:00	1.64622	1.643836	1.64622	0
2022-07-01 06:25:00	1.64652	1.643869	1.64652	0
2022-07-01 06:30:00	1.64715	1.644219	1.64715	0
2022-07-01 06:35:00	1.64366	1.644282	1.64366	0
2022-07-01 06:40:00	1.64207	1.644185	1.64207	0
2022-07-01 06:45:00	1.64238	1.644118	1.64238	0
2022-07-01 06:50:00	1.64206	1.643987	1.64206	0
2022-07-01 06:55:00	1.64238	1.643887	1.64238	0
2022-07-01 07:00:00	1.6427	1.643851	1.6427	0
2022-07-01 07:05:00	1.64303	1.643817	1.64303	0
2022-07-01 07:10:00	1.64304	1.643499	1.64304	0
2022-07-01 07:15:00	1.64273	1.64312	1.64273	0
2022-07-01 07:20:00	1.64273	1.642678	1.64273	0
2022-07-01 07:25:00	1.64242	1.642554	1.64242	0
2022-07-01 07:30:00	1.64305	1.642652	1.64305	0
2022-07-01 07:35:00	1.64337	1.642751	1.64337	0
2022-07-01 07:40:00	1.64305	1.64285	1.64305	0
2022-07-01 07:45:00	1.64305	1.642917	1.64305	0
2022-07-01 07:50:00	1.64274	1.642921	1.64274	0
2022-07-01 07:55:00	1.64305	1.642923	1.64305	0
2022-07-01 08:00:00	1.64304	1.642923	1.64304	0
2022-07-01 08:05:00	1.64273	1.642923	1.64273	0
2022-07-01 08:10:00	1.64241	1.642891	1.64241	0
2022-07-01 08:15:00	1.64304	1.642953	1.64304	0
2022-07-01 08:20:00	1.64273	1.642921	1.64273	0
2022-07-01 08:25:00	1.64304	1.642888	1.64304	0
2022-07-01 08:30:00	1.64304	1.642887	1.64304	0
2022-07-01 08:35:00	1.64273	1.642855	1.64273	0
2022-07-01 08:40:00	1.64304	1.642885	1.64304	0
2022-07-01 08:45:00	1.64304	1.642884	1.64304	0
2022-07-01 08:50:00	1.64241	1.642821	1.64241	0
2022-07-01 08:55:00	1.64272	1.64282	1.64272	0
2022-07-01 09:00:00	1.64272	1.642851	1.64272	0
2022-07-01 09:05:00	1.64272	1.642819	1.64272	0
2022-07-01 09:10:00	1.64272	1.642818	1.64272	0
2022-07-01 09:15:00	1.64241	1.642755	1.64241	0
2022-07-01 09:20:00	1.64305	1.642756	1.64305	0
2022-07-01 09:25:00	1.64242	1.642725	1.64242	0
2022-07-01 09:30:00	1.64243	1.642664	1.64243	0
2022-07-01 09:35:00	1.64243	1.642603	1.64243	0
2022-07-01 09:40:00	1.64243	1.642605	1.64243	0
2022-07-01 09:45:00	1.64212	1.642545	1.64212	0
2022-07-01 09:50:00	1.64243	1.642516	1.64243	0
2022-07-01 09:55:00	1.64243	1.642487	1.64243	0
2022-07-01 10:00:00	1.64243	1.642458	1.64243	0
2022-07-01 10:05:00	1.64275	1.642492	1.64275	0
2022-07-01 10:10:00	1.64243	1.64243	1.64243	0
2022-07-01 10:15:00	1.64275	1.642463	1.64275	0
2022-07-01 10:20:00	1.64243	1.642463	1.64243	0
2022-07-01 10:25:00	1.64275	1.642495	1.64275	0
2022-07-01 10:30:00	1.64212	1.642464	1.64212	0
2022-07-01 10:35:00	1.64243	1.642495	1.64243	0
2022-07-01 10:40:00	1.64212	1.642464	1.64212	0
2022-07-01 10:45:00	1.64243	1.642464	1.64243	0
2022-07-01 10:50:00	1.64242	1.642463	1.64242	0
2022-07-01 10:55:00	1.6421	1.642398	1.6421	0
2022-07-01 11:00:00	1.64241	1.642396	1.64241	0
2022-07-01 11:05:00	1.64241	1.642362	1.64241	0
2022-07-01 11:10:00	1.64209	1.642328	1.64209	0
2022-07-01 11:15:00	1.64209	1.642262	1.64209	0
2022-07-01 11:20:00	1.6424	1.64229	1.6424	0
2022-07-01 11:25:00	1.64208	1.642255	1.64208	0
2022-07-01 11:30:00	1.64207	1.64225	1.64207	0
2022-07-01 11:35:00	1.64238	1.642245	1.64238	0
2022-07-01 11:40:00	1.64238	1.642241	1.64238	0
2022-07-01 11:45:00	1.64206	1.642237	1.64206	0
2022-07-01 11:50:00	1.64364	1.64236	1.64364	0
2022-07-01 11:55:00	1.64554	1.642673	1.64554	0
2022-07-01 12:00:00	1.64491	1.642955	1.64491	0
2022-07-01 12:05:00	1.64365	1.643111	1.64365	0
2022-07-01 12:10:00	1.64207	1.643078	1.64207	0
2022-07-01 12:15:00	1.64302	1.643172	1.64302	0
2022-07-01 12:20:00	1.64429	1.643394	1.64429	0
2022-07-01 12:25:00	1.64494	1.64365	1.64494	0
2022-07-01 12:30:00	1.64367	1.643779	1.64367	0
2022-07-01 12:35:00	1.64305	1.643878	1.64305	0
2022-07-01 12:40:00	1.64178	1.643692	1.64178	0
2022-07-01 12:45:00	1.6402	1.643158	1.6402	0
2022-07-01 12:50:00	1.63989	1.642656	1.63989	0
2022-07-01 12:55:00	1.64021	1.642312	1.64021	0
2022-07-01 13:00:00	1.64053	1.642158	1.64053	0
2022-07-01 13:05:00	1.64085	1.641941	1.64085	0
2022-07-01 13:10:00	1.64085	1.641597	1.64085	0
2022-07-01 13:15:00	1.64117	1.64122	1.64117	0
2022-07-01 13:20:00	1.64086	1.640939	1.64086	0
2022-07-01 13:25:00	1.64118	1.640752	1.64118	0
2022-07-01 13:30:00	1.64117	1.640691	1.64117	0
2022-07-01 13:35:00	1.64085	1.640756	1.64085	0
2022-07-01 13:40:00	1.64085	1.640852	1.64085	0
2022-07-01 13:45:00	1.64116	1.640947	1.64116	0
2022-07-01 13:50:00	1.64115	1.641009	1.64115	0
2022-07-01 13:55:00	1.64082	1.641006	1.64082	0
2022-07-01 14:00:00	1.64112	1.641033	1.64112	0
2022-07-01 14:05:00	1.64111	1.641027	1.64111	0
2022-07-01 14:10:00	1.6411	1.641051	1.6411	0
2022-07-01 14:15:00	1.64109	1.641042	1.64109	0
2022-07-01 14:20:00	1.64078	1.641003	1.64078	0
2022-07-01 14:25:00	1.6411	1.641028	1.6411	0
2022-07-01 14:30:00	1.64111	1.641054	1.64111	0
2022-07-01 14:35:00	1.64112	1.64105	1.64112	0
2022-07-01 14:40:00	1.64113	1.641048	1.64113	0
2022-07-01 14:45:00	1.64113	1.641079	1.64113	0
2022-07-01 14:50:00	1.64114	1.641081	1.64114	0
2022-07-01 14:55:00	1.64114	1.641084	1.64114	0
2022-07-01 15:00:00	1.64115	1.641089	1.64115	0
2022-07-01 15:05:00	1.64115	1.641095	1.64115	0
2022-07-01 15:10:00	1.64116	1.641133	1.64116	0
2022-07-01 15:15:00	1.64116	1.641139	1.64116	0
2022-07-01 15:20:00	1.64117	1.641145	1.64117	0
2022-07-01 15:25:00	1.64117	1.64115	1.64117	0
2022-07-01 15:30:00	1.64117	1.641154	1.64117	0
2022-07-01 15:35:00	1.64116	1.641157	1.64116	0
2022-07-01 15:40:00	1.64116	1.641159	1.64116	0
2022-07-01 15:45:00	1.64116	1.641161	1.64116	0
2022-07-01 15:50:00	1.64115	1.641161	1.64115	0
2022-07-01 15:55:00	1.64115	1.641161	1.64115	0
2022-07-01 16:00:00	1.64115	1.64116	1.64115	0
2022-07-01 16:05:00	1.64115	1.641159	1.64115	0
2022-07-01 16:10:00	1.64115	1.641157	1.64115	0
2022-07-01 16:15:00	1.64115	1.641155	1.64115	0
2022-07-01 16:20:00	1.64114	1.641152	1.64114	0
2022-07-01 16:25:00	1.64114	1.64115	1.64114	0
2022-07-01 16:30:00	1.64114	1.641148	1.64114	0
2022-07-01 16:35:00	1.64113	1.641145	1.64113	0
2022-07-01 16:40:00	1.64113	1.641143	1.64113	0
2022-07-01 16:45:00	1.64112	1.64114	1.64112	0
2022-07-01 16:50:00	1.64113	1.641138	1.64113	0
2022-07-01 16:55:00	1.64113	1.641136	1.64113	0
2022-07-01 17:00:00	1.64082	1.641103	1.64082	0
2022-07-01 17:05:00	1.64082	1.64107	1.64082	0
2022-07-01 17:10:00	1.64083	1.641039	1.64083	0
2022-07-01 17:15:00	1.64083	1.641008	1.64083	0
2022-07-01 17:20:00	1.64083	1.640977	1.64083	0
2022-07-01 17:25:00	1.64083	1.640947	1.64083	0
2022-07-01 17:30:00	1.64114	1.640948	1.64114	0
2022-07-01 17:35:00	1.64113	1.640949	1.64113	0
2022-07-01 17:40:00	1.64081	1.640917	1.64081	0
2022-07-01 17:45:00	1.6408	1.640884	1.6408	0
2022-07-01 17:50:00	1.64112	1.640914	1.64112	0
2022-07-01 17:55:00	1.64081	1.640913	1.64081	0
2022-07-01 18:00:00	1.64113	1.640943	1.64113	0
2022-07-01 18:05:00	1.64114	1.640974	1.64114	0
2022-07-01 18:10:00	1.64082	1.640973	1.64082	0
2022-07-01 18:15:00	1.64083	1.640973	1.64083	0
2022-07-01 18:20:00	1.64084	1.640943	1.64084	0
2022-07-01 18:25:00	1.64084	1.640914	1.64084	0
2022-07-01 18:30:00	1.64083	1.640916	1.64083	0
2022-07-01 18:35:00	1.64083	1.640919	1.64083	0
2022-07-01 18:40:00	1.6402	1.640827	1.6402	0
2022-07-01 18:45:00	1.64083	1.640829	1.64083	0
2022-07-01 18:50:00	1.64083	1.640799	1.64083	0
2022-07-01 18:55:00	1.64083	1.640768	1.64083	0
2022-07-01 19:00:00	1.64051	1.640737	1.64051	0
2022-07-01 19:05:00	1.64051	1.640705	1.64051	0
2022-07-01 19:10:00	1.64082	1.640703	1.64082	0
2022-07-01 19:15:00	1.64082	1.640701	1.64082	0
2022-07-01 19:20:00	1.64082	1.6407	1.64082	0
2022-07-01 19:25:00	1.64082	1.640699	1.64082	0
2022-07-01 19:30:00	1.64051	1.64073	1.64051	0
2022-07-01 19:35:00	1.64114	1.640761	1.64114	0
2022-07-01 19:40:00	1.64051	1.640729	1.64051	0
2022-07-01 19:45:00	1.64083	1.640729	1.64083	0
2022-07-01 19:50:00	1.64083	1.640761	1.64083	0
2022-07-01 19:55:00	1.64051	1.640761	1.64051	0
2022-07-01 20:00:00	1.64019	1.640698	1.64019	0
2022-07-01 20:05:00	1.6405	1.640666	1.6405	0
2022-07-01 20:10:00	1.64017	1.640601	1.64017	0
2022-07-01 20:15:00	1.64081	1.6406	1.64081	0
2022-07-01 20:20:00	1.6408	1.640629	1.6408	0
2022-07-01 20:25:00	1.6408	1.640595	1.6408	0
2022-07-01 20:30:00	1.64048	1.640592	1.64048	0
2022-07-01 20:35:00	1.64048	1.640557	1.64048	0
2022-07-01 20:40:00	1.64047	1.640521	1.64047	0
2022-07-01 20:45:00	1.64016	1.640486	1.64016	0
2022-07-01 20:50:00	1.64048	1.640515	1.64048	0
2022-07-01 20:55:00	1.64048	1.640513	1.64048	0
2022-07-01 21:00:00	1.64017	1.640513	1.64017	0
2022-07-01 21:05:00	1.64048	1.64048	1.64048	0
2022-07-01 21:10:00	1.64081	1.640481	1.64081	0
2022-07-01 21:15:00	1.64049	1.64045	1.64049	0
2022-07-01 21:20:00	1.6405	1.640452	1.6405	0
2022-07-01 21:25:00	1.63987	1.640391	1.63987	0
2022-07-01 21:30:00	1.6402	1.640364	1.6402	0
2022-07-01 21:35:00	1.6402	1.640368	1.6402	0
2022-07-01 21:40:00	1.6402	1.64034	1.6402	0
2022-07-01 21:45:00	1.64019	1.640311	1.64019	0
2022-07-01 21:50:00	1.64019	1.640313	1.64019	0
2022-07-01 21:55:00	1.64114	1.640379	1.64114	0
2022-07-01 22:00:00	1.64018	1.640316	1.64018	0
2022-07-01 22:05:00	1.63986	1.640253	1.63986	0
2022-07-01 22:10:00	1.63955	1.640158	1.63955	0
2022-07-01 22:15:00	1.63987	1.640158	1.63987	0
2022-07-01 22:20:00	1.64019	1.640157	1.64019	0
2022-07-01 22:25:00	1.64019	1.640156	1.64019	0
2022-07-01 22:30:00	1.6402	1.640156	1.6402	0
2022-07-01 22:35:00	1.64021	1.640158	1.64021	0
2022-07-01 22:40:00	1.64021	1.64016	1.64021	0
2022-07-01 22:45:00	1.6399	1.640036	1.6399	0
2022-07-01 22:50:00	1.64022	1.64004	1.64022	0
2022-07-01 22:55:00	1.63991	1.640045	1.63991	0
2022-07-01 23:00:00	1.63991	1.640081	1.63991	0
2022-07-01 23:05:00	1.63991	1.640085	1.63991	0
2022-07-01 23:10:00	1.63959	1.640025	1.63959	0
2022-07-01 23:15:00	1.64022	1.640028	1.64022	0
2022-07-01 23:20:00	1.64021	1.640029	1.64021	0
2022-07-01 23:25:00	1.63956	1.639964	1.63956	0
2022-07-01 23:30:00	1.63955	1.639898	1.63955	0
2022-07-01 23:35:00	1.63986	1.639894	1.63986	0
2022-07-01 23:40:00	1.63986	1.639858	1.63986	0
2022-07-01 23:45:00	1.63986	1.639853	1.63986	0
2022-07-01 23:50:00	1.63987	1.639849	1.63987	0
2022-07-01 23:55:00	1.64018	1.639876	1.64018	0
2022-07-02 00:00:00	1.63987	1.639904	1.63987	0
2022-07-02 00:05:00	1.63956	1.639838	1.63956	0
2022-07-02 00:10:00	1.63988	1.639805	1.63988	0
2022-07-02 00:15:00	1.63989	1.639838	1.63989	0
2022-07-02 00:20:00	1.63989	1.639872	1.63989	0
2022-07-02 00:25:00	1.6399	1.639876	1.6399	0
2022-07-02 00:30:00	1.6399	1.63988	1.6399	0
2022-07-02 00:35:00	1.6399	1.639884	1.6399	0
2022-07-02 00:40:00	1.63957	1.639854	1.63957	0
2022-07-02 00:45:00	1.63988	1.639824	1.63988	0
2022-07-02 00:50:00	1.63987	1.639824	1.63987	0
2022-07-02 00:55:00	1.63986	1.639854	1.63986	0
2022-07-02 01:00:00	1.63954	1.63982	1.63954	0
2022-07-02 01:05:00	1.64017	1.639848	1.64017	0
2022-07-02 01:10:00	1.63985	1.639844	1.63985	0
2022-07-02 01:15:00	1.63954	1.639808	1.63954	0
2022-07-02 01:20:00	1.63986	1.639804	1.63986	0
2022-07-02 01:25:00	1.63987	1.639801	1.63987	0
2022-07-02 01:30:00	1.63987	1.639831	1.63987	0
2022-07-02 01:35:00	1.63955	1.639798	1.63955	0
2022-07-02 01:40:00	1.63987	1.639798	1.63987	0
2022-07-02 01:45:00	1.63987	1.639799	1.63987	0
2022-07-02 01:50:00	1.63955	1.6398	1.63955	0
2022-07-02 01:55:00	1.63987	1.63977	1.63987	0
2022-07-02 02:00:00	1.63987	1.639772	1.63987	0
2022-07-02 02:05:00	1.63987	1.639805	1.63987	0
2022-07-02 02:10:00	1.63987	1.639806	1.63987	0
2022-07-02 02:15:00	1.63955	1.639774	1.63955	0
2022-07-02 02:20:00	1.63955	1.639742	1.63955	0
2022-07-02 02:25:00	1.63955	1.639742	1.63955	0
2022-07-02 02:30:00	1.63955	1.63971	1.63955	0
2022-07-02 02:35:00	1.63987	1.63971	1.63987	0
2022-07-02 02:40:00	1.63986	1.639741	1.63986	0
2022-07-02 02:45:00	1.63986	1.63974	1.63986	0
2022-07-02 02:50:00	1.63955	1.639708	1.63955	0
2022-07-02 02:55:00	1.63955	1.639676	1.63955	0
2022-07-02 03:00:00	1.63956	1.639645	1.63956	0
2022-07-02 03:05:00	1.63956	1.639646	1.63956	0
2022-07-02 03:10:00	1.63988	1.639679	1.63988	0
2022-07-02 03:15:00	1.63988	1.639712	1.63988	0
2022-07-02 03:20:00	1.63956	1.639713	1.63956	0
2022-07-02 03:25:00	1.63988	1.639714	1.63988	0
2022-07-02 03:30:00	1.63988	1.639716	1.63988	0
2022-07-02 03:35:00	1.63925	1.639655	1.63925	0
2022-07-02 03:40:00	1.63925	1.639625	1.63925	0
2022-07-02 03:45:00	1.63957	1.639627	1.63957	0
2022-07-02 03:50:00	1.63988	1.639659	1.63988	0
2022-07-02 03:55:00	1.63956	1.639659	1.63956	0
2022-07-02 04:00:00	1.63956	1.639627	1.63956	0
2022-07-02 04:05:00	1.63956	1.639595	1.63956	0
2022-07-02 04:10:00	1.63956	1.639595	1.63956	0
2022-07-02 04:15:00	1.63988	1.639595	1.63988	0
2022-07-02 04:20:00	1.63989	1.639596	1.63989	0
2022-07-02 04:25:00	1.63958	1.639629	1.63958	0
2022-07-02 04:30:00	1.63958	1.639662	1.63958	0
2022-07-02 04:35:00	1.63959	1.639664	1.63959	0
2022-07-02 04:40:00	1.63959	1.639635	1.63959	0
2022-07-02 04:45:00	1.63928	1.639607	1.63928	0
2022-07-02 04:50:00	1.63991	1.639642	1.63991	0
2022-07-02 04:55:00	1.63959	1.639645	1.63959	0
2022-07-02 05:00:00	1.63959	1.639648	1.63959	0
2022-07-02 05:05:00	1.63959	1.639619	1.63959	0
2022-07-02 05:10:00	1.63959	1.639589	1.63959	0
2022-07-02 05:15:00	1.63991	1.639622	1.63991	0
2022-07-02 05:20:00	1.63959	1.639623	1.63959	0
2022-07-02 05:25:00	1.63895	1.639559	1.63895	0
2022-07-02 05:30:00	1.63958	1.639558	1.63958	0
2022-07-02 05:35:00	1.63958	1.639588	1.63958	0
2022-07-02 05:40:00	1.63926	1.639523	1.63926	0
2022-07-02 05:45:00	1.63957	1.639521	1.63957	0
2022-07-02 05:50:00	1.63988	1.63955	1.63988	0
2022-07-02 05:55:00	1.63956	1.639547	1.63956	0
2022-07-02 06:00:00	1.63893	1.639481	1.63893	0
2022-07-02 06:05:00	1.63956	1.639446	1.63956	0
2022-07-02 06:10:00	1.63956	1.639443	1.63956	0
2022-07-02 06:15:00	1.63955	1.639503	1.63955	0
2022-07-02 06:20:00	1.63987	1.639532	1.63987	0
2022-07-02 06:25:00	1.63955	1.639529	1.63955	0
2022-07-02 06:30:00	1.63923	1.639526	1.63923	0
2022-07-02 06:35:00	1.63891	1.63946	1.63891	0
2022-07-02 06:40:00	1.63954	1.639426	1.63954	0
2022-07-02 06:45:00	1.63954	1.639424	1.63954	0
2022-07-02 06:50:00	1.63923	1.639454	1.63923	0
2022-07-02 06:55:00	1.63987	1.639485	1.63987	0
2022-07-02 07:00:00	1.63956	1.639485	1.63956	0
2022-07-02 07:05:00	1.63956	1.639486	1.63956	0
2022-07-02 07:10:00	1.63956	1.639455	1.63956	0
2022-07-02 07:15:00	1.63957	1.639457	1.63957	0
2022-07-02 07:20:00	1.63926	1.63946	1.63926	0
2022-07-02 07:25:00	1.63926	1.639495	1.63926	0
2022-07-02 07:30:00	1.63927	1.639468	1.63927	0
2022-07-02 07:35:00	1.63959	1.639473	1.63959	0
2022-07-02 07:40:00	1.63896	1.639446	1.63896	0
2022-07-02 07:45:00	1.63896	1.639355	1.63896	0
2022-07-02 07:50:00	1.63897	1.639296	1.63897	0
2022-07-02 07:55:00	1.63897	1.639237	1.63897	0
2022-07-02 08:00:00	1.63897	1.639178	1.63897	0
2022-07-02 08:05:00	1.6396	1.639181	1.6396	0
2022-07-02 08:10:00	1.63928	1.639183	1.63928	0
2022-07-02 08:15:00	1.63896	1.639153	1.63896	0
2022-07-02 08:20:00	1.63896	1.639122	1.63896	0
2022-07-02 08:25:00	1.63927	1.63909	1.63927	0
2022-07-02 08:30:00	1.63894	1.639088	1.63894	0
2022-07-02 08:35:00	1.63925	1.639117	1.63925	0
2022-07-02 08:40:00	1.63954	1.639174	1.63954	0
2022-07-02 08:45:00	1.6389	1.639167	1.6389	0
2022-07-02 08:50:00	1.63888	1.639158	1.63888	0
2022-07-02 08:55:00	1.63888	1.639086	1.63888	0
2022-07-02 09:00:00	1.63856	1.639014	1.63856	0
2022-07-02 09:05:00	1.63887	1.639005	1.63887	0
2022-07-02 09:10:00	1.63888	1.638997	1.63888	0
2022-07-02 09:15:00	1.63888	1.638958	1.63888	0
2022-07-02 09:20:00	1.6392	1.638984	1.6392	0
2022-07-02 09:25:00	1.63889	1.638948	1.63889	0
2022-07-02 09:30:00	1.6389	1.638884	1.6389	0
2022-07-02 09:35:00	1.63891	1.638885	1.63891	0
2022-07-02 09:40:00	1.63859	1.638856	1.63859	0
2022-07-02 09:45:00	1.63891	1.638859	1.63891	0
2022-07-02 09:50:00	1.63891	1.638894	1.63891	0
2022-07-02 09:55:00	1.63859	1.638866	1.63859	0
2022-07-02 10:00:00	1.63891	1.638869	1.63891	0
2022-07-02 10:05:00	1.6386	1.638841	1.6386	0
2022-07-02 10:10:00	1.63861	1.638782	1.63861	0
2022-07-02 10:15:00	1.63893	1.638786	1.63893	0
2022-07-02 10:20:00	1.63894	1.63879	1.63894	0
2022-07-02 10:25:00	1.63863	1.638762	1.63863	0
2022-07-02 10:30:00	1.63927	1.63883	1.63927	0
2022-07-02 10:35:00	1.63864	1.638803	1.63864	0
2022-07-02 10:40:00	1.63896	1.638808	1.63896	0
2022-07-02 10:45:00	1.63928	1.638877	1.63928	0
2022-07-02 10:50:00	1.63865	1.638851	1.63865	0
2022-07-02 10:55:00	1.63865	1.638856	1.63865	0
2022-07-02 11:00:00	1.63865	1.63886	1.63865	0
2022-07-02 11:05:00	1.63928	1.638895	1.63928	0
2022-07-02 11:10:00	1.63896	1.638897	1.63896	0
2022-07-02 11:15:00	1.63864	1.638898	1.63864	0
2022-07-02 11:20:00	1.63864	1.638835	1.63864	0
2022-07-02 11:25:00	1.63864	1.638835	1.63864	0
2022-07-02 11:30:00	1.63864	1.638803	1.63864	0
2022-07-02 11:35:00	1.63864	1.638739	1.63864	0
2022-07-02 11:40:00	1.63927	1.638801	1.63927	0
2022-07-02 11:45:00	1.63864	1.6388	1.63864	0
2022-07-02 11:50:00	1.63895	1.63883	1.63895	0
2022-07-02 11:55:00	1.63864	1.638766	1.63864	0
2022-07-02 12:00:00	1.63864	1.638734	1.63864	0
2022-07-02 12:05:00	1.63896	1.638766	1.63896	0
2022-07-02 12:10:00	1.63864	1.638766	1.63864	0
2022-07-02 12:15:00	1.63863	1.638765	1.63863	0
2022-07-02 12:20:00	1.63862	1.638763	1.63862	0
2022-07-02 12:25:00	1.63861	1.63876	1.63861	0
2022-07-02 12:30:00	1.6386	1.638693	1.6386	0
2022-07-02 12:35:00	1.6386	1.638689	1.6386	0
2022-07-02 12:40:00	1.6386	1.638654	1.6386	0
2022-07-02 12:45:00	1.6386	1.63865	1.6386	0
2022-07-02 12:50:00	1.6386	1.638646	1.6386	0
2022-07-02 12:55:00	1.6386	1.63861	1.6386	0
2022-07-02 13:00:00	1.6386	1.638606	1.6386	0
2022-07-02 13:05:00	1.63892	1.638635	1.63892	0
2022-07-02 13:10:00	1.6386	1.638633	1.6386	0
2022-07-02 13:15:00	1.6386	1.638632	1.6386	0
2022-07-02 13:20:00	1.6386	1.638632	1.6386	0
2022-07-02 13:25:00	1.63861	1.638633	1.63861	0
2022-07-02 13:30:00	1.63861	1.638634	1.63861	0
2022-07-02 13:35:00	1.6386	1.638634	1.6386	0
2022-07-02 13:40:00	1.6386	1.638634	1.6386	0
2022-07-02 13:45:00	1.6386	1.638634	1.6386	0
2022-07-02 13:50:00	1.6386	1.638634	1.6386	0
2022-07-02 13:55:00	1.63859	1.638601	1.63859	0
2022-07-02 14:00:00	1.63859	1.6386	1.63859	0
2022-07-02 14:05:00	1.63859	1.638599	1.63859	0
2022-07-02 14:10:00	1.63859	1.638598	1.63859	0
2022-07-02 14:15:00	1.63891	1.638628	1.63891	0
2022-07-02 14:20:00	1.6386	1.638627	1.6386	0
2022-07-02 14:25:00	1.63859	1.638626	1.63859	0
2022-07-02 14:30:00	1.63859	1.638625	1.63859	0
2022-07-02 14:35:00	1.63858	1.638623	1.63858	0
2022-07-02 14:40:00	1.6389	1.638653	1.6389	0
2022-07-02 14:45:00	1.63858	1.638652	1.63858	0
2022-07-02 14:50:00	1.63826	1.638619	1.63826	0
2022-07-02 14:55:00	1.63858	1.638618	1.63858	0
2022-07-02 15:00:00	1.63859	1.638618	1.63859	0
2022-07-02 15:05:00	1.63858	1.638585	1.63858	0
2022-07-02 15:10:00	1.63858	1.638583	1.63858	0
2022-07-02 15:15:00	1.63858	1.638582	1.63858	0
2022-07-02 15:20:00	1.63859	1.638582	1.63859	0
2022-07-02 15:25:00	1.63859	1.638583	1.63859	0
2022-07-02 15:30:00	1.6386	1.638553	1.6386	0
2022-07-02 15:35:00	1.6386	1.638555	1.6386	0
2022-07-02 15:40:00	1.63861	1.63859	1.63861	0
2022-07-02 15:45:00	1.63862	1.638594	1.63862	0
2022-07-02 15:50:00	1.63863	1.638598	1.63863	0
2022-07-02 15:55:00	1.63863	1.638603	1.63863	0
2022-07-02 16:00:00	1.63864	1.638609	1.63864	0
2022-07-02 16:05:00	1.63864	1.638615	1.63864	0
2022-07-02 16:10:00	1.63865	1.638621	1.63865	0
2022-07-02 16:15:00	1.63865	1.638627	1.63865	0
2022-07-02 16:20:00	1.63865	1.638632	1.63865	0
2022-07-02 16:25:00	1.63865	1.638637	1.63865	0
2022-07-02 16:30:00	1.63865	1.638641	1.63865	0
2022-07-02 16:35:00	1.63865	1.638644	1.63865	0
2022-07-02 16:40:00	1.63864	1.638645	1.63864	0
2022-07-02 16:45:00	1.63864	1.638646	1.63864	0
2022-07-02 16:50:00	1.63863	1.638645	1.63863	0
2022-07-02 16:55:00	1.63863	1.638644	1.63863	0
2022-07-02 17:00:00	1.63863	1.638642	1.63863	0
2022-07-02 17:05:00	1.63862	1.638639	1.63862	0
2022-07-02 17:10:00	1.63862	1.638636	1.63862	0
2022-07-02 17:15:00	1.63861	1.638632	1.63861	0
2022-07-02 17:20:00	1.63861	1.638628	1.63861	0
2022-07-02 17:25:00	1.63892	1.638655	1.63892	0
2022-07-02 17:30:00	1.63859	1.63865	1.63859	0
2022-07-02 17:35:00	1.63858	1.638644	1.63858	0
2022-07-02 17:40:00	1.63921	1.638702	1.63921	0
2022-07-02 17:45:00	1.63857	1.638696	1.63857	0
2022-07-02 17:50:00	1.63857	1.63869	1.63857	0
2022-07-02 17:55:00	1.63857	1.638685	1.63857	0
2022-07-02 18:00:00	1.63857	1.63868	1.63857	0
2022-07-02 18:05:00	1.63857	1.638676	1.63857	0
2022-07-02 18:10:00	1.63857	1.638672	1.63857	0
2022-07-02 18:15:00	1.63857	1.638637	1.63857	0
2022-07-02 18:20:00	1.63858	1.638636	1.63858	0
2022-07-02 18:25:00	1.63826	1.638604	1.63826	0
2022-07-02 18:30:00	1.63858	1.638541	1.63858	0
2022-07-02 18:35:00	1.63859	1.638543	1.63859	0
2022-07-02 18:40:00	1.6386	1.638546	1.6386	0
2022-07-02 18:45:00	1.63861	1.63855	1.63861	0
2022-07-02 18:50:00	1.63861	1.638554	1.63861	0
2022-07-02 18:55:00	1.63862	1.638559	1.63862	0
2022-07-02 19:00:00	1.63862	1.638564	1.63862	0
2022-07-02 19:05:00	1.63863	1.63857	1.63863	0
2022-07-02 19:10:00	1.63862	1.638574	1.63862	0
2022-07-02 19:15:00	1.63862	1.63861	1.63862	0
2022-07-02 19:20:00	1.63861	1.638613	1.63861	0
2022-07-02 19:25:00	1.63861	1.638615	1.63861	0
2022-07-02 19:30:00	1.63861	1.638616	1.63861	0
2022-07-02 19:35:00	1.63829	1.638584	1.63829	0
2022-07-02 19:40:00	1.63861	1.638584	1.63861	0
2022-07-02 19:45:00	1.63862	1.638584	1.63862	0
2022-07-02 19:50:00	1.63862	1.638584	1.63862	0
2022-07-02 19:55:00	1.63863	1.638584	1.63863	0
2022-07-02 20:00:00	1.63863	1.638585	1.63863	0
2022-07-02 20:05:00	1.63863	1.638586	1.63863	0
2022-07-02 20:10:00	1.63862	1.638587	1.63862	0
2022-07-02 20:15:00	1.63862	1.638588	1.63862	0
2022-07-02 20:20:00	1.63861	1.638588	1.63861	0
2022-07-02 20:25:00	1.63861	1.63862	1.63861	0
2022-07-02 20:30:00	1.6386	1.638619	1.6386	0
2022-07-02 20:35:00	1.6386	1.638617	1.6386	0
2022-07-02 20:40:00	1.63829	1.638584	1.63829	0
2022-07-02 20:45:00	1.63861	1.638582	1.63861	0
2022-07-02 20:50:00	1.63861	1.63858	1.63861	0
2022-07-02 20:55:00	1.63862	1.638579	1.63862	0
2022-07-02 21:00:00	1.63862	1.638579	1.63862	0
2022-07-02 21:05:00	1.63862	1.638579	1.63862	0
2022-07-02 21:10:00	1.63861	1.638579	1.63861	0
2022-07-02 21:15:00	1.63861	1.638579	1.63861	0
2022-07-02 21:20:00	1.6386	1.638579	1.6386	0
2022-07-02 21:25:00	1.63859	1.638578	1.63859	0
2022-07-02 21:30:00	1.63859	1.638608	1.63859	0
2022-07-02 21:35:00	1.63858	1.638605	1.63858	0
2022-07-02 21:40:00	1.63827	1.638571	1.63827	0
2022-07-02 21:45:00	1.63827	1.638536	1.63827	0
2022-07-02 21:50:00	1.63828	1.638502	1.63828	0
2022-07-02 21:55:00	1.6386	1.6385	1.6386	0
2022-07-02 22:00:00	1.63861	1.6385	1.63861	0
2022-07-02 22:05:00	1.63861	1.6385	1.63861	0
2022-07-02 22:10:00	1.63862	1.638502	1.63862	0
2022-07-02 22:15:00	1.63862	1.638505	1.63862	0
2022-07-02 22:20:00	1.63862	1.638508	1.63862	0
2022-07-02 22:25:00	1.63862	1.638512	1.63862	0
2022-07-02 22:30:00	1.63862	1.638547	1.63862	0
2022-07-02 22:35:00	1.63831	1.638551	1.63831	0
2022-07-02 22:40:00	1.63862	1.638585	1.63862	0
2022-07-02 22:45:00	1.63863	1.638588	1.63863	0
2022-07-02 22:50:00	1.63863	1.63859	1.63863	0
2022-07-02 22:55:00	1.63863	1.638592	1.63863	0
2022-07-02 23:00:00	1.63862	1.638592	1.63862	0
2022-07-02 23:05:00	1.63831	1.638561	1.63831	0
2022-07-02 23:10:00	1.63862	1.638561	1.63862	0
2022-07-02 23:15:00	1.6383	1.638529	1.6383	0
2022-07-02 23:20:00	1.63861	1.638528	1.63861	0
2022-07-02 23:25:00	1.63861	1.638558	1.63861	0
2022-07-02 23:30:00	1.63829	1.638525	1.63829	0
2022-07-02 23:35:00	1.63829	1.638491	1.63829	0
2022-07-02 23:40:00	1.63829	1.638457	1.63829	0
2022-07-02 23:45:00	1.63829	1.638423	1.63829	0
2022-07-02 23:50:00	1.63861	1.638422	1.63861	0
2022-07-02 23:55:00	1.63861	1.638452	1.63861	0
2022-07-03 00:00:00	1.63829	1.638419	1.63829	0
2022-07-03 00:05:00	1.6383	1.638419	1.6383	0
2022-07-03 00:10:00	1.6383	1.638388	1.6383	0
2022-07-03 00:15:00	1.63863	1.63839	1.63863	0
2022-07-03 00:20:00	1.63831	1.638392	1.63831	0
2022-07-03 00:25:00	1.63864	1.638427	1.63864	0
2022-07-03 00:30:00	1.63832	1.63843	1.63832	0
2022-07-03 00:35:00	1.63801	1.638402	1.63801	0
2022-07-03 00:40:00	1.63801	1.638342	1.63801	0
2022-07-03 00:45:00	1.63801	1.638282	1.63801	0
2022-07-03 00:50:00	1.63801	1.638254	1.63801	0
2022-07-03 00:55:00	1.63832	1.638256	1.63832	0
2022-07-03 01:00:00	1.63864	1.63829	1.63864	0
2022-07-03 01:05:00	1.63831	1.638258	1.63831	0
2022-07-03 01:10:00	1.6383	1.638257	1.6383	0
2022-07-03 01:15:00	1.6383	1.638223	1.6383	0
2022-07-03 01:20:00	1.6383	1.638221	1.6383	0
2022-07-03 01:25:00	1.63861	1.638281	1.63861	0
2022-07-03 01:30:00	1.6383	1.63831	1.6383	0
2022-07-03 01:35:00	1.6383	1.638339	1.6383	0
2022-07-03 01:40:00	1.6383	1.638368	1.6383	0
2022-07-03 01:45:00	1.63798	1.638334	1.63798	0
2022-07-03 01:50:00	1.63829	1.638299	1.63829	0
2022-07-03 01:55:00	1.63828	1.638296	1.63828	0
2022-07-03 02:00:00	1.63797	1.638263	1.63797	0
2022-07-03 02:05:00	1.63828	1.638261	1.63828	0
2022-07-03 02:10:00	1.6386	1.638291	1.6386	0
2022-07-03 02:15:00	1.63828	1.638258	1.63828	0
2022-07-03 02:20:00	1.63828	1.638256	1.63828	0
2022-07-03 02:25:00	1.63828	1.638254	1.63828	0
2022-07-03 02:30:00	1.63796	1.63822	1.63796	0
2022-07-03 02:35:00	1.63796	1.638218	1.63796	0
2022-07-03 02:40:00	1.63828	1.638217	1.63828	0
2022-07-03 02:45:00	1.63828	1.638217	1.63828	0
2022-07-03 02:50:00	1.6386	1.63828	1.6386	0
2022-07-03 02:55:00	1.63828	1.63828	1.63828	0
2022-07-03 03:00:00	1.6386	1.63828	1.6386	0
2022-07-03 03:05:00	1.6386	1.638312	1.6386	0
2022-07-03 03:10:00	1.63796	1.63828	1.63796	0
2022-07-03 03:15:00	1.63828	1.63828	1.63828	0
2022-07-03 03:20:00	1.6386	1.638344	1.6386	0
2022-07-03 03:25:00	1.63829	1.638377	1.63829	0
2022-07-03 03:30:00	1.63829	1.638378	1.63829	0
2022-07-03 03:35:00	1.6383	1.63838	1.6383	0
2022-07-03 03:40:00	1.6383	1.63835	1.6383	0
2022-07-03 03:45:00	1.6383	1.638352	1.6383	0
2022-07-03 03:50:00	1.6383	1.638322	1.6383	0
2022-07-03 03:55:00	1.63798	1.63826	1.63798	0
2022-07-03 04:00:00	1.63861	1.638325	1.63861	0
2022-07-03 04:05:00	1.63861	1.638358	1.63861	0
2022-07-03 04:10:00	1.63829	1.638327	1.63829	0
2022-07-03 04:15:00	1.63861	1.638359	1.63861	0
2022-07-03 04:20:00	1.63862	1.638392	1.63862	0
2022-07-03 04:25:00	1.63862	1.638424	1.63862	0
2022-07-03 04:30:00	1.63863	1.638457	1.63863	0
2022-07-03 04:35:00	1.63863	1.63849	1.63863	0
2022-07-03 04:40:00	1.63863	1.638523	1.63863	0
2022-07-03 04:45:00	1.63863	1.638588	1.63863	0
2022-07-03 04:50:00	1.63832	1.638559	1.63832	0
2022-07-03 04:55:00	1.63863	1.638561	1.63863	0
2022-07-03 05:00:00	1.63863	1.638595	1.63863	0
2022-07-03 05:05:00	1.63831	1.638565	1.63831	0
2022-07-03 05:10:00	1.63831	1.638534	1.63831	0
2022-07-03 05:15:00	1.63863	1.638535	1.63863	0
2022-07-03 05:20:00	1.6383	1.638502	1.6383	0
2022-07-03 05:25:00	1.6383	1.638469	1.6383	0
2022-07-03 05:30:00	1.63798	1.638404	1.63798	0
2022-07-03 05:35:00	1.63829	1.63837	1.63829	0
2022-07-03 05:40:00	1.63861	1.638399	1.63861	0
2022-07-03 05:45:00	1.6383	1.638366	1.6383	0
2022-07-03 05:50:00	1.63798	1.638301	1.63798	0
2022-07-03 05:55:00	1.63861	1.638331	1.63861	0
2022-07-03 06:00:00	1.63861	1.638361	1.63861	0
2022-07-03 06:05:00	1.63829	1.638327	1.63829	0
2022-07-03 06:10:00	1.63829	1.638326	1.63829	0
2022-07-03 06:15:00	1.63828	1.638324	1.63828	0
2022-07-03 06:20:00	1.63796	1.638322	1.63796	0
2022-07-03 06:25:00	1.63828	1.638321	1.63828	0
2022-07-03 06:30:00	1.63827	1.638287	1.63827	0
2022-07-03 06:35:00	1.63827	1.638284	1.63827	0
2022-07-03 06:40:00	1.63796	1.638282	1.63796	0
2022-07-03 06:45:00	1.63828	1.638249	1.63828	0
2022-07-03 06:50:00	1.63828	1.638216	1.63828	0
2022-07-03 06:55:00	1.63828	1.638215	1.63828	0
2022-07-03 07:00:00	1.63797	1.638183	1.63797	0
2022-07-03 07:05:00	1.63798	1.638153	1.63798	0
2022-07-03 07:10:00	1.6383	1.638187	1.6383	0
2022-07-03 07:15:00	1.63831	1.63819	1.63831	0
2022-07-03 07:20:00	1.63768	1.638131	1.63768	0
2022-07-03 07:25:00	1.638	1.638104	1.638	0
2022-07-03 07:30:00	1.63769	1.638077	1.63769	0
2022-07-03 07:35:00	1.63801	1.63805	1.63801	0
2022-07-03 07:40:00	1.63801	1.638023	1.63801	0
2022-07-03 07:45:00	1.6377	1.637965	1.6377	0
2022-07-03 07:50:00	1.63833	1.638001	1.63833	0
2022-07-03 07:55:00	1.6377	1.637973	1.6377	0
2022-07-03 08:00:00	1.63802	1.637945	1.63802	0
2022-07-03 08:05:00	1.63834	1.637948	1.63834	0
2022-07-03 08:10:00	1.63802	1.637982	1.63802	0
2022-07-03 08:15:00	1.63834	1.638016	1.63834	0
2022-07-03 08:20:00	1.63834	1.638081	1.63834	0
2022-07-03 08:25:00	1.63802	1.638082	1.63802	0
2022-07-03 08:30:00	1.63769	1.63805	1.63769	0
2022-07-03 08:35:00	1.638	1.63808	1.638	0
2022-07-03 08:40:00	1.63832	1.638079	1.63832	0
2022-07-03 08:45:00	1.63799	1.638108	1.63799	0
2022-07-03 08:50:00	1.63767	1.638073	1.63767	0
2022-07-03 08:55:00	1.63767	1.638006	1.63767	0
2022-07-03 09:00:00	1.63798	1.638002	1.63798	0
2022-07-03 09:05:00	1.63799	1.637967	1.63799	0
2022-07-03 09:10:00	1.63799	1.637932	1.63799	0
2022-07-03 09:15:00	1.63767	1.637897	1.63767	0
2022-07-03 09:20:00	1.63768	1.637896	1.63768	0
2022-07-03 09:25:00	1.63768	1.637864	1.63768	0
2022-07-03 09:30:00	1.63736	1.637768	1.63736	0
2022-07-03 09:35:00	1.63736	1.637705	1.63736	0
2022-07-03 09:40:00	1.63768	1.637706	1.63768	0
2022-07-03 09:45:00	1.63736	1.637675	1.63736	0
2022-07-03 09:50:00	1.63799	1.637676	1.63799	0
2022-07-03 09:55:00	1.63735	1.637612	1.63735	0
2022-07-03 10:00:00	1.63735	1.637548	1.63735	0
2022-07-03 10:05:00	1.63767	1.637548	1.63767	0
2022-07-03 10:10:00	1.63735	1.637515	1.63735	0
2022-07-03 10:15:00	1.63735	1.637482	1.63735	0
2022-07-03 10:20:00	1.63766	1.637512	1.63766	0
2022-07-03 10:25:00	1.63734	1.63751	1.63734	0
2022-07-03 10:30:00	1.63733	1.637475	1.63733	0
2022-07-03 10:35:00	1.63732	1.637471	1.63732	0
2022-07-03 10:40:00	1.63732	1.637404	1.63732	0
2022-07-03 10:45:00	1.63764	1.637433	1.63764	0
2022-07-03 10:50:00	1.63764	1.637462	1.63764	0
2022-07-03 10:55:00	1.63764	1.637459	1.63764	0
2022-07-03 11:00:00	1.63764	1.637488	1.63764	0
2022-07-03 11:05:00	1.63764	1.637517	1.63764	0
2022-07-03 11:10:00	1.63733	1.637484	1.63733	0
2022-07-03 11:15:00	1.63765	1.637515	1.63765	0
2022-07-03 11:20:00	1.63765	1.637547	1.63765	0
2022-07-03 11:25:00	1.63797	1.637612	1.63797	0
2022-07-03 11:30:00	1.63766	1.637646	1.63766	0
2022-07-03 11:35:00	1.63766	1.637648	1.63766	0
2022-07-03 11:40:00	1.63766	1.63765	1.63766	0
2022-07-03 11:45:00	1.63767	1.637653	1.63767	0
2022-07-03 11:50:00	1.63767	1.637656	1.63767	0
2022-07-03 11:55:00	1.63767	1.637659	1.63767	0
2022-07-03 12:00:00	1.63768	1.637694	1.63768	0
2022-07-03 12:05:00	1.63768	1.637697	1.63768	0
2022-07-03 12:10:00	1.63769	1.637701	1.63769	0
2022-07-03 12:15:00	1.63768	1.637672	1.63768	0
2022-07-03 12:20:00	1.63768	1.637674	1.63768	0
2022-07-03 12:25:00	1.638	1.637708	1.638	0
2022-07-03 12:30:00	1.63736	1.637678	1.63736	0
2022-07-03 12:35:00	1.63767	1.637678	1.63767	0
2022-07-03 12:40:00	1.63736	1.637647	1.63736	0
2022-07-03 12:45:00	1.63767	1.637647	1.63767	0
2022-07-03 12:50:00	1.638	1.637679	1.638	0
2022-07-03 12:55:00	1.638	1.637711	1.638	0
2022-07-03 13:00:00	1.63737	1.637679	1.63737	0
2022-07-03 13:05:00	1.638	1.637711	1.638	0
2022-07-03 13:10:00	1.63769	1.637712	1.63769	0
2022-07-03 13:15:00	1.63738	1.63765	1.63738	0
2022-07-03 13:20:00	1.63833	1.637747	1.63833	0
2022-07-03 13:25:00	1.63801	1.637781	1.63801	0
2022-07-03 13:30:00	1.63769	1.637814	1.63769	0
2022-07-03 13:35:00	1.63737	1.637784	1.63737	0
2022-07-03 13:40:00	1.63801	1.637785	1.63801	0
2022-07-03 13:45:00	1.638	1.637785	1.638	0
2022-07-03 13:50:00	1.63737	1.637785	1.63737	0
2022-07-03 13:55:00	1.63769	1.637754	1.63769	0
2022-07-03 14:00:00	1.63737	1.637722	1.63737	0
2022-07-03 14:05:00	1.63736	1.63772	1.63736	0
2022-07-03 14:10:00	1.63767	1.637654	1.63767	0
2022-07-03 14:15:00	1.63766	1.637619	1.63766	0
2022-07-03 14:20:00	1.63765	1.637615	1.63765	0
2022-07-03 14:25:00	1.63765	1.637643	1.63765	0
2022-07-03 14:30:00	1.63764	1.637606	1.63764	0
2022-07-03 14:35:00	1.63765	1.637571	1.63765	0
2022-07-03 14:40:00	1.63734	1.637568	1.63734	0
2022-07-03 14:45:00	1.63734	1.637533	1.63734	0
2022-07-03 14:50:00	1.63798	1.637594	1.63798	0
2022-07-03 14:55:00	1.63799	1.637657	1.63799	0
2022-07-03 15:00:00	1.63768	1.637658	1.63768	0
2022-07-03 15:05:00	1.63705	1.637597	1.63705	0
2022-07-03 15:10:00	1.63736	1.637568	1.63736	0
2022-07-03 15:15:00	1.63768	1.637571	1.63768	0
2022-07-03 15:20:00	1.63767	1.637574	1.63767	0
2022-07-03 15:25:00	1.63799	1.637608	1.63799	0
2022-07-03 15:30:00	1.63735	1.637609	1.63735	0
2022-07-03 15:35:00	1.63735	1.63761	1.63735	0
2022-07-03 15:40:00	1.63767	1.637579	1.63767	0
2022-07-03 15:45:00	1.63767	1.637547	1.63767	0
2022-07-03 15:50:00	1.63735	1.637514	1.63735	0
2022-07-03 15:55:00	1.63767	1.637576	1.63767	0
2022-07-03 16:00:00	1.63735	1.637575	1.63735	0
2022-07-03 16:05:00	1.63767	1.637574	1.63767	0
2022-07-03 16:10:00	1.63736	1.637543	1.63736	0
2022-07-03 16:15:00	1.63736	1.63748	1.63736	0
2022-07-03 16:20:00	1.63736	1.637481	1.63736	0
2022-07-03 16:25:00	1.63736	1.637482	1.63736	0
2022-07-03 16:30:00	1.63799	1.637514	1.63799	0
2022-07-03 16:35:00	1.63767	1.637514	1.63767	0
2022-07-03 16:40:00	1.63735	1.637514	1.63735	0
2022-07-03 16:45:00	1.63767	1.637514	1.63767	0
2022-07-03 16:50:00	1.63735	1.637514	1.63735	0
2022-07-03 16:55:00	1.63735	1.637482	1.63735	0
2022-07-03 17:00:00	1.63767	1.637513	1.63767	0
2022-07-03 17:05:00	1.63735	1.637512	1.63735	0
2022-07-03 17:10:00	1.63735	1.637511	1.63735	0
2022-07-03 17:15:00	1.63735	1.63751	1.63735	0
2022-07-03 17:20:00	1.63735	1.637446	1.63735	0
2022-07-03 17:25:00	1.63799	1.637478	1.63799	0
2022-07-03 17:30:00	1.63767	1.63751	1.63767	0
2022-07-03 17:35:00	1.63735	1.637478	1.63735	0
2022-07-03 17:40:00	1.63735	1.637478	1.63735	0
2022-07-03 17:45:00	1.63735	1.637478	1.63735	0
2022-07-03 17:50:00	1.63735	1.637446	1.63735	0
2022-07-03 17:55:00	1.63735	1.637446	1.63735	0
2022-07-03 18:00:00	1.63735	1.637446	1.63735	0
2022-07-03 18:05:00	1.63736	1.637447	1.63736	0
2022-07-03 18:10:00	1.63736	1.637448	1.63736	0
2022-07-03 18:15:00	1.63768	1.637417	1.63768	0
2022-07-03 18:20:00	1.63736	1.637386	1.63736	0
2022-07-03 18:25:00	1.63736	1.637387	1.63736	0
2022-07-03 18:30:00	1.63736	1.637388	1.63736	0
2022-07-03 18:35:00	1.63735	1.637388	1.63735	0
2022-07-03 18:40:00	1.63735	1.637388	1.63735	0
2022-07-03 18:45:00	1.63735	1.637388	1.63735	0
2022-07-03 18:50:00	1.63735	1.637388	1.63735	0
2022-07-03 18:55:00	1.63735	1.637387	1.63735	0
2022-07-03 19:00:00	1.63735	1.637386	1.63735	0
2022-07-03 19:05:00	1.63735	1.637353	1.63735	0
2022-07-03 19:10:00	1.63735	1.637352	1.63735	0
2022-07-03 19:15:00	1.63767	1.637383	1.63767	0
2022-07-03 19:20:00	1.63735	1.637382	1.63735	0
2022-07-03 19:25:00	1.63736	1.637383	1.63736	0
2022-07-03 19:30:00	1.63704	1.637352	1.63704	0
2022-07-03 19:35:00	1.63705	1.637322	1.63705	0
2022-07-03 19:40:00	1.63705	1.637292	1.63705	0
2022-07-03 19:45:00	1.63737	1.637294	1.63737	0
2022-07-03 19:50:00	1.63706	1.637265	1.63706	0
2022-07-03 19:55:00	1.63738	1.637268	1.63738	0
2022-07-03 20:00:00	1.63706	1.637239	1.63706	0
2022-07-03 20:05:00	1.63737	1.637209	1.63737	0
2022-07-03 20:10:00	1.63705	1.637179	1.63705	0
2022-07-03 20:15:00	1.63704	1.637147	1.63704	0
2022-07-03 20:20:00	1.63735	1.637178	1.63735	0
2022-07-03 20:25:00	1.63703	1.637176	1.63703	0
2022-07-03 20:30:00	1.63703	1.637174	1.63703	0
2022-07-03 20:35:00	1.63703	1.63714	1.63703	0
2022-07-03 20:40:00	1.63703	1.637137	1.63703	0
2022-07-03 20:45:00	1.63735	1.637134	1.63735	0
2022-07-03 20:50:00	1.63703	1.637131	1.63703	0
2022-07-03 20:55:00	1.63703	1.637097	1.63703	0
2022-07-03 21:00:00	1.63703	1.637095	1.63703	0
2022-07-03 21:05:00	1.63735	1.637126	1.63735	0
2022-07-03 21:10:00	1.63735	1.637126	1.63735	0
2022-07-03 21:15:00	1.63703	1.637126	1.63703	0
2022-07-03 21:20:00	1.63704	1.637127	1.63704	0
2022-07-03 21:25:00	1.63736	1.63716	1.63736	0
2022-07-03 21:30:00	1.63736	1.637193	1.63736	0
2022-07-03 21:35:00	1.63704	1.637162	1.63704	0
2022-07-03 21:40:00	1.63736	1.637195	1.63736	0
2022-07-03 21:45:00	1.63735	1.637227	1.63735	0
2022-07-03 21:50:00	1.63704	1.637228	1.63704	0
2022-07-03 21:55:00	1.63735	1.637228	1.63735	0
2022-07-03 22:00:00	1.63735	1.637228	1.63735	0
2022-07-03 22:05:00	1.63704	1.637229	1.63704	0
2022-07-03 22:10:00	1.63736	1.637261	1.63736	0
2022-07-03 22:15:00	1.63704	1.637229	1.63704	0
2022-07-03 22:20:00	1.63736	1.637229	1.63736	0
2022-07-03 22:25:00	1.63704	1.637229	1.63704	0
2022-07-03 22:30:00	1.63735	1.637228	1.63735	0
2022-07-03 22:35:00	1.63703	1.637196	1.63703	0
2022-07-03 22:40:00	1.63703	1.637195	1.63703	0
2022-07-03 22:45:00	1.63735	1.637195	1.63735	0
2022-07-03 22:50:00	1.63735	1.637195	1.63735	0
2022-07-03 22:55:00	1.63736	1.637227	1.63736	0
2022-07-03 23:00:00	1.63705	1.637196	1.63705	0
2022-07-03 23:05:00	1.63737	1.637229	1.63737	0
2022-07-03 23:10:00	1.63737	1.63723	1.63737	0
2022-07-03 23:15:00	1.63737	1.637263	1.63737	0
2022-07-03 23:20:00	1.63705	1.637233	1.63705	0
2022-07-03 23:25:00	1.63704	1.637234	1.63704	0
2022-07-03 23:30:00	1.63735	1.637266	1.63735	0
2022-07-03 23:35:00	1.63703	1.637234	1.63703	0
2022-07-03 23:40:00	1.63702	1.637201	1.63702	0
2022-07-03 23:45:00	1.63733	1.637198	1.63733	0
2022-07-03 23:50:00	1.63701	1.637194	1.63701	0
2022-07-03 23:55:00	1.63701	1.637158	1.63701	0
2022-07-04 00:00:00	1.63733	1.637154	1.63733	0
2022-07-04 00:05:00	1.63733	1.63715	1.63733	0
2022-07-04 00:10:00	1.63702	1.637147	1.63702	0
2022-07-04 00:15:00	1.63702	1.637145	1.63702	0
2022-07-04 00:20:00	1.63703	1.637113	1.63703	0
2022-07-04 00:25:00	1.63735	1.637145	1.63735	0
2022-07-04 00:30:00	1.63736	1.637179	1.63736	0
2022-07-04 00:35:00	1.63704	1.63715	1.63704	0
2022-07-04 00:40:00	1.63704	1.637153	1.63704	0
2022-07-04 00:45:00	1.63703	1.637155	1.63703	0
2022-07-04 00:50:00	1.63703	1.637125	1.63703	0
2022-07-04 00:55:00	1.63735	1.637127	1.63735	0
2022-07-04 01:00:00	1.63735	1.63716	1.63735	0
2022-07-04 01:05:00	1.63704	1.637162	1.63704	0
2022-07-04 01:10:00	1.63704	1.637163	1.63704	0
2022-07-04 01:15:00	1.63736	1.637164	1.63736	0
2022-07-04 01:20:00	1.63736	1.637164	1.63736	0
2022-07-04 01:25:00	1.63736	1.637196	1.63736	0
2022-07-04 01:30:00	1.63704	1.637196	1.63704	0
2022-07-04 01:35:00	1.63705	1.637198	1.63705	0
2022-07-04 01:40:00	1.63705	1.6372	1.63705	0
2022-07-04 01:45:00	1.63705	1.63717	1.63705	0
2022-07-04 01:50:00	1.63737	1.637172	1.63737	0
2022-07-04 01:55:00	1.63706	1.637174	1.63706	0
2022-07-04 02:00:00	1.63706	1.637176	1.63706	0
2022-07-04 02:05:00	1.63706	1.637146	1.63706	0
2022-07-04 02:10:00	1.63707	1.637117	1.63707	0
2022-07-04 02:15:00	1.63738	1.637119	1.63738	0
2022-07-04 02:20:00	1.63739	1.637154	1.63739	0
2022-07-04 02:25:00	1.63739	1.637188	1.63739	0
2022-07-04 02:30:00	1.63739	1.637222	1.63739	0
2022-07-04 02:35:00	1.63707	1.637224	1.63707	0
2022-07-04 02:40:00	1.63707	1.637194	1.63707	0
2022-07-04 02:45:00	1.63675	1.637163	1.63675	0
2022-07-04 02:50:00	1.63707	1.637164	1.63707	0
2022-07-04 02:55:00	1.63707	1.637165	1.63707	0
2022-07-04 03:00:00	1.63707	1.637165	1.63707	0
2022-07-04 03:05:00	1.63706	1.637133	1.63706	0
2022-07-04 03:10:00	1.63738	1.637132	1.63738	0
2022-07-04 03:15:00	1.63674	1.637067	1.63674	0
2022-07-04 03:20:00	1.63674	1.637002	1.63674	0
2022-07-04 03:25:00	1.63705	1.637	1.63705	0
2022-07-04 03:30:00	1.63705	1.636998	1.63705	0
2022-07-04 03:35:00	1.63705	1.637028	1.63705	0
2022-07-04 03:40:00	1.63704	1.637025	1.63704	0
2022-07-04 03:45:00	1.63704	1.637022	1.63704	0
2022-07-04 03:50:00	1.63704	1.637019	1.63704	0
2022-07-04 03:55:00	1.63736	1.637049	1.63736	0
2022-07-04 04:00:00	1.63704	1.637015	1.63704	0
2022-07-04 04:05:00	1.63673	1.637014	1.63673	0
2022-07-04 04:10:00	1.63705	1.637045	1.63705	0
2022-07-04 04:15:00	1.63673	1.637013	1.63673	0
2022-07-04 04:20:00	1.63705	1.637013	1.63705	0
2022-07-04 04:25:00	1.63705	1.637013	1.63705	0
2022-07-04 04:30:00	1.63705	1.637014	1.63705	0
2022-07-04 04:35:00	1.63736	1.637046	1.63736	0
2022-07-04 04:40:00	1.63704	1.637046	1.63704	0
2022-07-04 04:45:00	1.63672	1.636982	1.63672	0
2022-07-04 04:50:00	1.63704	1.636982	1.63704	0
2022-07-04 04:55:00	1.63703	1.637012	1.63703	0
2022-07-04 05:00:00	1.63703	1.63701	1.63703	0
2022-07-04 05:05:00	1.63703	1.63704	1.63703	0
2022-07-04 05:10:00	1.63703	1.637038	1.63703	0
2022-07-04 05:15:00	1.63735	1.637068	1.63735	0
2022-07-04 05:20:00	1.63671	1.637034	1.63671	0
2022-07-04 05:25:00	1.63671	1.636969	1.63671	0
2022-07-04 05:30:00	1.63703	1.636968	1.63703	0
2022-07-04 05:35:00	1.63704	1.637	1.63704	0
2022-07-04 05:40:00	1.63704	1.637	1.63704	0
2022-07-04 05:45:00	1.63705	1.637002	1.63705	0
2022-07-04 05:50:00	1.63705	1.637004	1.63705	0
2022-07-04 05:55:00	1.63705	1.637006	1.63705	0
2022-07-04 06:00:00	1.63641	1.636944	1.63641	0
2022-07-04 06:05:00	1.63673	1.636882	1.63673	0
2022-07-04 06:10:00	1.63673	1.636884	1.63673	0
2022-07-04 06:15:00	1.63705	1.636918	1.63705	0
2022-07-04 06:20:00	1.63673	1.636888	1.63673	0
2022-07-04 06:25:00	1.63673	1.636857	1.63673	0
2022-07-04 06:30:00	1.63672	1.636825	1.63672	0
2022-07-04 06:35:00	1.63671	1.636791	1.63671	0
2022-07-04 06:40:00	1.63671	1.636757	1.63671	0
2022-07-04 06:45:00	1.63702	1.636754	1.63702	0
2022-07-04 06:50:00	1.63671	1.636784	1.63671	0
2022-07-04 06:55:00	1.63671	1.636782	1.63671	0
2022-07-04 07:00:00	1.63703	1.636812	1.63703	0
2022-07-04 07:05:00	1.63704	1.636811	1.63704	0
2022-07-04 07:10:00	1.63641	1.636779	1.63641	0
2022-07-04 07:15:00	1.63672	1.636778	1.63672	0
2022-07-04 07:20:00	1.63703	1.636809	1.63703	0
2022-07-04 07:25:00	1.63672	1.63681	1.63672	0
2022-07-04 07:30:00	1.63703	1.636842	1.63703	0
2022-07-04 07:35:00	1.63672	1.636812	1.63672	0
2022-07-04 07:40:00	1.63672	1.636813	1.63672	0
2022-07-04 07:45:00	1.63672	1.636814	1.63672	0
2022-07-04 07:50:00	1.63672	1.636783	1.63672	0
2022-07-04 07:55:00	1.63704	1.636783	1.63704	0
2022-07-04 08:00:00	1.63672	1.636814	1.63672	0
2022-07-04 08:05:00	1.63671	1.636813	1.63671	0
2022-07-04 08:10:00	1.63702	1.636812	1.63702	0
2022-07-04 08:15:00	1.63638	1.636778	1.63638	0
2022-07-04 08:20:00	1.63637	1.636712	1.63637	0
2022-07-04 08:25:00	1.6367	1.63671	1.6367	0
2022-07-04 08:30:00	1.63638	1.636676	1.63638	0
2022-07-04 08:35:00	1.63639	1.636643	1.63639	0
2022-07-04 08:40:00	1.63702	1.636673	1.63702	0
2022-07-04 08:45:00	1.6364	1.636609	1.6364	0
2022-07-04 08:50:00	1.63672	1.636609	1.63672	0
2022-07-04 08:55:00	1.6364	1.636578	1.6364	0
2022-07-04 09:00:00	1.63672	1.636548	1.63672	0
2022-07-04 09:05:00	1.63641	1.636551	1.63641	0
2022-07-04 09:10:00	1.63641	1.636555	1.63641	0
2022-07-04 09:15:00	1.63641	1.636526	1.63641	0
2022-07-04 09:20:00	1.63673	1.636561	1.63673	0
2022-07-04 09:25:00	1.63641	1.636563	1.63641	0
2022-07-04 09:30:00	1.63704	1.636565	1.63704	0
2022-07-04 09:35:00	1.63641	1.636566	1.63641	0
2022-07-04 09:40:00	1.63642	1.636536	1.63642	0
2022-07-04 09:45:00	1.63673	1.636569	1.63673	0
2022-07-04 09:50:00	1.63642	1.636539	1.63642	0
2022-07-04 09:55:00	1.63642	1.63654	1.63642	0
2022-07-04 10:00:00	1.63643	1.636542	1.63643	0
2022-07-04 10:05:00	1.63611	1.636512	1.63611	0
2022-07-04 10:10:00	1.63643	1.636482	1.63643	0
2022-07-04 10:15:00	1.63643	1.636484	1.63643	0
2022-07-04 10:20:00	1.63644	1.636424	1.63644	0
2022-07-04 10:25:00	1.63612	1.636395	1.63612	0
2022-07-04 10:30:00	1.63644	1.636397	1.63644	0
2022-07-04 10:35:00	1.63644	1.636368	1.63644	0
2022-07-04 10:40:00	1.63612	1.636338	1.63612	0
2022-07-04 10:45:00	1.63675	1.636371	1.63675	0
2022-07-04 10:50:00	1.63612	1.63634	1.63612	0
2022-07-04 10:55:00	1.63643	1.636372	1.63643	0
2022-07-04 11:00:00	1.63611	1.63634	1.63611	0
2022-07-04 11:05:00	1.63611	1.636308	1.63611	0
2022-07-04 11:10:00	1.63611	1.636275	1.63611	0
2022-07-04 11:15:00	1.63611	1.636274	1.63611	0
2022-07-04 11:20:00	1.63642	1.636272	1.63642	0
2022-07-04 11:25:00	1.63641	1.636269	1.63641	0
2022-07-04 11:30:00	1.63641	1.636298	1.63641	0
2022-07-04 11:35:00	1.63641	1.636264	1.63641	0
2022-07-04 11:40:00	1.63641	1.636293	1.63641	0
2022-07-04 11:45:00	1.63641	1.636291	1.63641	0
2022-07-04 11:50:00	1.63641	1.636321	1.63641	0
2022-07-04 11:55:00	1.63672	1.636382	1.63672	0
2022-07-04 12:00:00	1.63641	1.636412	1.63641	0
2022-07-04 12:05:00	1.63641	1.636442	1.63641	0
2022-07-04 12:10:00	1.63642	1.636442	1.63642	0
2022-07-04 12:15:00	1.63674	1.636475	1.63674	0
2022-07-04 12:20:00	1.63611	1.636445	1.63611	0
2022-07-04 12:25:00	1.63611	1.636415	1.63611	0
2022-07-04 12:30:00	1.63675	1.636449	1.63675	0
2022-07-04 12:35:00	1.63675	1.636483	1.63675	0
2022-07-04 12:40:00	1.63643	1.636485	1.63643	0
2022-07-04 12:45:00	1.63612	1.636425	1.63612	0
2022-07-04 12:50:00	1.63612	1.636396	1.63612	0
2022-07-04 12:55:00	1.63611	1.636366	1.63611	0
2022-07-04 13:00:00	1.63642	1.636366	1.63642	0
2022-07-04 13:05:00	1.6361	1.636302	1.6361	0
2022-07-04 13:10:00	1.63641	1.636332	1.63641	0
2022-07-04 13:15:00	1.63641	1.636362	1.63641	0
2022-07-04 13:20:00	1.63641	1.636328	1.63641	0
2022-07-04 13:25:00	1.63609	1.636262	1.63609	0
2022-07-04 13:30:00	1.63609	1.636228	1.63609	0
2022-07-04 13:35:00	1.6364	1.636256	1.6364	0
2022-07-04 13:40:00	1.6364	1.636284	1.6364	0
2022-07-04 13:45:00	1.63608	1.636281	1.63608	0
2022-07-04 13:50:00	1.6364	1.636279	1.6364	0
2022-07-04 13:55:00	1.6364	1.636309	1.6364	0
2022-07-04 14:00:00	1.63608	1.636276	1.63608	0
2022-07-04 14:05:00	1.6364	1.636275	1.6364	0
2022-07-04 14:10:00	1.63608	1.636242	1.63608	0
2022-07-04 14:15:00	1.63608	1.636241	1.63608	0
2022-07-04 14:20:00	1.63639	1.636271	1.63639	0
2022-07-04 14:25:00	1.63608	1.636239	1.63608	0
2022-07-04 14:30:00	1.63608	1.636207	1.63608	0
2022-07-04 14:35:00	1.63608	1.636207	1.63608	0
2022-07-04 14:40:00	1.63608	1.636175	1.63608	0
2022-07-04 14:45:00	1.63608	1.636143	1.63608	0
2022-07-04 14:50:00	1.63608	1.636143	1.63608	0
2022-07-04 14:55:00	1.6364	1.636143	1.6364	0
2022-07-04 15:00:00	1.63639	1.636174	1.63639	0
2022-07-04 15:05:00	1.63638	1.636204	1.63638	0
2022-07-04 15:10:00	1.63606	1.636171	1.63606	0
2022-07-04 15:15:00	1.63606	1.636169	1.63606	0
2022-07-04 15:20:00	1.6367	1.636231	1.6367	0
2022-07-04 15:25:00	1.63607	1.63623	1.63607	0
2022-07-04 15:30:00	1.63607	1.636229	1.63607	0
2022-07-04 15:35:00	1.6364	1.636261	1.6364	0
2022-07-04 15:40:00	1.63609	1.636262	1.63609	0
2022-07-04 15:45:00	1.63609	1.636231	1.63609	0
2022-07-04 15:50:00	1.63642	1.636234	1.63642	0
2022-07-04 15:55:00	1.6361	1.636206	1.6361	0
2022-07-04 16:00:00	1.63642	1.636242	1.63642	0
2022-07-04 16:05:00	1.63611	1.636247	1.63611	0
2022-07-04 16:10:00	1.63642	1.636219	1.63642	0
2022-07-04 16:15:00	1.63641	1.636253	1.63641	0
2022-07-04 16:20:00	1.63609	1.636255	1.63609	0
2022-07-04 16:25:00	1.63609	1.636224	1.63609	0
2022-07-04 16:30:00	1.6364	1.636255	1.6364	0
2022-07-04 16:35:00	1.63608	1.636254	1.63608	0
2022-07-04 16:40:00	1.63608	1.63622	1.63608	0
2022-07-04 16:45:00	1.63639	1.636249	1.63639	0
2022-07-04 16:50:00	1.63671	1.636278	1.63671	0
2022-07-04 16:55:00	1.63608	1.636275	1.63608	0
2022-07-04 17:00:00	1.6364	1.636273	1.6364	0
2022-07-04 17:05:00	1.63608	1.63624	1.63608	0
2022-07-04 17:10:00	1.63609	1.63624	1.63609	0
2022-07-04 17:15:00	1.63641	1.636272	1.63641	0
2022-07-04 17:20:00	1.6361	1.636242	1.6361	0
2022-07-04 17:25:00	1.6361	1.636244	1.6361	0
2022-07-04 17:30:00	1.6361	1.636246	1.6361	0
2022-07-04 17:35:00	1.6361	1.636217	1.6361	0
2022-07-04 17:40:00	1.6361	1.636156	1.6361	0
2022-07-04 17:45:00	1.6361	1.636158	1.6361	0
2022-07-04 17:50:00	1.63642	1.63616	1.63642	0
2022-07-04 17:55:00	1.63642	1.636194	1.63642	0
2022-07-04 18:00:00	1.63611	1.636196	1.63611	0
2022-07-04 18:05:00	1.6361	1.636165	1.6361	0
2022-07-04 18:10:00	1.63609	1.636164	1.63609	0
2022-07-04 18:15:00	1.63609	1.636163	1.63609	0
2022-07-04 18:20:00	1.63608	1.636161	1.63608	0
2022-07-04 18:25:00	1.63608	1.636159	1.63608	0
2022-07-04 18:30:00	1.63608	1.636157	1.63608	0
2022-07-04 18:35:00	1.63608	1.636155	1.63608	0
2022-07-04 18:40:00	1.63608	1.636121	1.63608	0
2022-07-04 18:45:00	1.63609	1.636088	1.63609	0
2022-07-04 18:50:00	1.63609	1.636086	1.63609	0
2022-07-04 18:55:00	1.6361	1.636086	1.6361	0
2022-07-04 19:00:00	1.6361	1.636087	1.6361	0
2022-07-04 19:05:00	1.63642	1.63612	1.63642	0
2022-07-04 19:10:00	1.63642	1.636154	1.63642	0
2022-07-04 19:15:00	1.6361	1.636156	1.6361	0
2022-07-04 19:20:00	1.63609	1.636157	1.63609	0
2022-07-04 19:25:00	1.63609	1.636158	1.63609	0
2022-07-04 19:30:00	1.63609	1.636159	1.63609	0
2022-07-04 19:35:00	1.63799	1.636349	1.63799	0
2022-07-04 19:40:00	1.63704	1.636444	1.63704	0
2022-07-04 19:45:00	1.63641	1.636475	1.63641	0
2022-07-04 19:50:00	1.6361	1.636475	1.6361	0
2022-07-04 19:55:00	1.6361	1.636443	1.6361	0
2022-07-04 20:00:00	1.6361	1.636411	1.6361	0
2022-07-04 20:05:00	1.6361	1.636411	1.6361	0
2022-07-04 20:10:00	1.6361	1.636412	1.6361	0
2022-07-04 20:15:00	1.6361	1.636413	1.6361	0
2022-07-04 20:20:00	1.6361	1.636414	1.6361	0
2022-07-04 20:25:00	1.6361	1.636225	1.6361	0
2022-07-04 20:30:00	1.63611	1.636132	1.63611	0
2022-07-04 20:35:00	1.63642	1.636133	1.63642	0
2022-07-04 20:40:00	1.63611	1.636134	1.63611	0
2022-07-04 20:45:00	1.63579	1.636103	1.63579	0
2022-07-04 20:50:00	1.6361	1.636103	1.6361	0
2022-07-04 20:55:00	1.6361	1.636103	1.6361	0
2022-07-04 21:00:00	1.6361	1.636103	1.6361	0
2022-07-04 21:05:00	1.6361	1.636103	1.6361	0
2022-07-04 21:10:00	1.6361	1.636103	1.6361	0
2022-07-04 21:15:00	1.63579	1.636072	1.63579	0
2022-07-04 21:20:00	1.63578	1.636039	1.63578	0
2022-07-04 21:25:00	1.63642	1.636039	1.63642	0
2022-07-04 21:30:00	1.6361	1.636038	1.6361	0
2022-07-04 21:35:00	1.6361	1.636069	1.6361	0
2022-07-04 21:40:00	1.6361	1.636069	1.6361	0
2022-07-04 21:45:00	1.63611	1.63607	1.63611	0
2022-07-04 21:50:00	1.63611	1.636071	1.63611	0
2022-07-04 21:55:00	1.63611	1.636072	1.63611	0
2022-07-04 22:00:00	1.63611	1.636073	1.63611	0
2022-07-04 22:05:00	1.6361	1.636104	1.6361	0
2022-07-04 22:10:00	1.6361	1.636136	1.6361	0
2022-07-04 22:15:00	1.63609	1.636103	1.63609	0
2022-07-04 22:20:00	1.63577	1.63607	1.63577	0
2022-07-04 22:25:00	1.63577	1.636037	1.63577	0
2022-07-04 22:30:00	1.63609	1.636036	1.63609	0
2022-07-04 22:35:00	1.63609	1.636034	1.63609	0
2022-07-04 22:40:00	1.63577	1.636	1.63577	0
2022-07-04 22:45:00	1.63609	1.635998	1.63609	0
2022-07-04 22:50:00	1.63577	1.635964	1.63577	0
2022-07-04 22:55:00	1.63608	1.635962	1.63608	0
2022-07-04 23:00:00	1.63608	1.63596	1.63608	0
2022-07-04 23:05:00	1.63607	1.635958	1.63607	0
2022-07-04 23:10:00	1.63607	1.635988	1.63607	0
2022-07-04 23:15:00	1.63608	1.636019	1.63608	0
2022-07-04 23:20:00	1.63544	1.635954	1.63544	0
2022-07-04 23:25:00	1.63608	1.635953	1.63608	0
2022-07-04 23:30:00	1.63576	1.635952	1.63576	0
2022-07-04 23:35:00	1.63608	1.635951	1.63608	0
2022-07-04 23:40:00	1.63608	1.635982	1.63608	0
2022-07-04 23:45:00	1.63608	1.635982	1.63608	0
2022-07-04 23:50:00	1.63608	1.635982	1.63608	0
2022-07-04 23:55:00	1.63608	1.635983	1.63608	0
2022-07-05 00:00:00	1.63609	1.635985	1.63609	0
2022-07-05 00:05:00	1.63578	1.635955	1.63578	0
2022-07-05 00:10:00	1.63578	1.635989	1.63578	0
2022-07-05 00:15:00	1.6361	1.635991	1.6361	0
2022-07-05 00:20:00	1.63579	1.635994	1.63579	0
2022-07-05 00:25:00	1.63611	1.635997	1.63611	0
2022-07-05 00:30:00	1.63611	1.636	1.63611	0
2022-07-05 00:35:00	1.63611	1.636003	1.63611	0
2022-07-05 00:40:00	1.63611	1.636006	1.63611	0
2022-07-05 00:45:00	1.63611	1.636009	1.63611	0
2022-07-05 00:50:00	1.6361	1.63601	1.6361	0
2022-07-05 00:55:00	1.6361	1.636042	1.6361	0
2022-07-05 01:00:00	1.63609	1.636073	1.63609	0
2022-07-05 01:05:00	1.63578	1.636041	1.63578	0
2022-07-05 01:10:00	1.63578	1.63604	1.63578	0
2022-07-05 01:15:00	1.63578	1.636007	1.63578	0
2022-07-05 01:20:00	1.63578	1.635974	1.63578	0
2022-07-05 01:25:00	1.63609	1.635972	1.63609	0
2022-07-05 01:30:00	1.63578	1.635939	1.63578	0
2022-07-05 01:35:00	1.63578	1.635906	1.63578	0
2022-07-05 01:40:00	1.63577	1.635873	1.63577	0
2022-07-05 01:45:00	1.63577	1.63584	1.63577	0
2022-07-05 01:50:00	1.63577	1.635808	1.63577	0
2022-07-05 01:55:00	1.63576	1.635806	1.63576	0
2022-07-05 02:00:00	1.63576	1.635804	1.63576	0
2022-07-05 02:05:00	1.63576	1.635802	1.63576	0
2022-07-05 02:10:00	1.63608	1.635832	1.63608	0
2022-07-05 02:15:00	1.63609	1.635832	1.63609	0
2022-07-05 02:20:00	1.63609	1.635863	1.63609	0
2022-07-05 02:25:00	1.63578	1.635863	1.63578	0
2022-07-05 02:30:00	1.6361	1.635896	1.6361	0
2022-07-05 02:35:00	1.63579	1.635898	1.63579	0
2022-07-05 02:40:00	1.63548	1.635869	1.63548	0
2022-07-05 02:45:00	1.63548	1.635841	1.63548	0
2022-07-05 02:50:00	1.63579	1.635844	1.63579	0
2022-07-05 02:55:00	1.63548	1.635816	1.63548	0
2022-07-05 03:00:00	1.63611	1.635819	1.63611	0
2022-07-05 03:05:00	1.63579	1.635789	1.63579	0
2022-07-05 03:10:00	1.63611	1.635791	1.63611	0
2022-07-05 03:15:00	1.63547	1.63576	1.63547	0
2022-07-05 03:20:00	1.63579	1.635729	1.63579	0
2022-07-05 03:25:00	1.63579	1.635729	1.63579	0
2022-07-05 03:30:00	1.63547	1.635728	1.63547	0
2022-07-05 03:35:00	1.63515	1.635695	1.63515	0
2022-07-05 03:40:00	1.63515	1.635631	1.63515	0
2022-07-05 03:45:00	1.63577	1.63566	1.63577	0
2022-07-05 03:50:00	1.63546	1.635595	1.63546	0
2022-07-05 03:55:00	1.63546	1.635562	1.63546	0
2022-07-05 04:00:00	1.63546	1.635497	1.63546	0
2022-07-05 04:05:00	1.63577	1.635527	1.63577	0
2022-07-05 04:10:00	1.63545	1.635493	1.63545	0
2022-07-05 04:15:00	1.63514	1.635428	1.63514	0
2022-07-05 04:20:00	1.63546	1.635427	1.63546	0
2022-07-05 04:25:00	1.63514	1.635426	1.63514	0
2022-07-05 04:30:00	1.63515	1.635426	1.63515	0
2022-07-05 04:35:00	1.63578	1.635427	1.63578	0
2022-07-05 04:40:00	1.63516	1.635397	1.63516	0
2022-07-05 04:45:00	1.63516	1.635367	1.63516	0
2022-07-05 04:50:00	1.63548	1.635369	1.63548	0
2022-07-05 04:55:00	1.63547	1.635339	1.63547	0
2022-07-05 05:00:00	1.63579	1.635373	1.63579	0
2022-07-05 05:05:00	1.63547	1.635406	1.63547	0
2022-07-05 05:10:00	1.63547	1.635407	1.63547	0
2022-07-05 05:15:00	1.63515	1.635408	1.63515	0
2022-07-05 05:20:00	1.63546	1.635439	1.63546	0
2022-07-05 05:25:00	1.63514	1.635375	1.63514	0
2022-07-05 05:30:00	1.63514	1.635373	1.63514	0
2022-07-05 05:35:00	1.63577	1.635434	1.63577	0
2022-07-05 05:40:00	1.63546	1.635432	1.63546	0
2022-07-05 05:45:00	1.63577	1.635462	1.63577	0
2022-07-05 05:50:00	1.63545	1.635428	1.63545	0
2022-07-05 05:55:00	1.63513	1.635394	1.63513	0
2022-07-05 06:00:00	1.63513	1.63536	1.63513	0
2022-07-05 06:05:00	1.63545	1.63539	1.63545	0
2022-07-05 06:10:00	1.63546	1.63539	1.63546	0
2022-07-05 06:15:00	1.63546	1.635422	1.63546	0
2022-07-05 06:20:00	1.63546	1.635454	1.63546	0
2022-07-05 06:25:00	1.63515	1.635392	1.63515	0
2022-07-05 06:30:00	1.63516	1.635362	1.63516	0
2022-07-05 06:35:00	1.63516	1.635301	1.63516	0
2022-07-05 06:40:00	1.6358	1.635336	1.6358	0
2022-07-05 06:45:00	1.63517	1.63534	1.63517	0
2022-07-05 06:50:00	1.6358	1.635407	1.6358	0
2022-07-05 06:55:00	1.6358	1.635442	1.6358	0
2022-07-05 07:00:00	1.63517	1.635413	1.63517	0
2022-07-05 07:05:00	1.63549	1.635416	1.63549	0
2022-07-05 07:10:00	1.63549	1.635419	1.63549	0
2022-07-05 07:15:00	1.63549	1.635453	1.63549	0
2022-07-05 07:20:00	1.63517	1.635454	1.63517	0
2022-07-05 07:25:00	1.63517	1.635455	1.63517	0
2022-07-05 07:30:00	1.63517	1.635392	1.63517	0
2022-07-05 07:35:00	1.63516	1.635391	1.63516	0
2022-07-05 07:40:00	1.63514	1.635325	1.63514	0
2022-07-05 07:45:00	1.63545	1.63529	1.63545	0
2022-07-05 07:50:00	1.63544	1.635317	1.63544	0
2022-07-05 07:55:00	1.63543	1.635311	1.63543	0
2022-07-05 08:00:00	1.63543	1.635305	1.63543	0
2022-07-05 08:05:00	1.63512	1.635268	1.63512	0
2022-07-05 08:10:00	1.63512	1.635263	1.63512	0
2022-07-05 08:15:00	1.63512	1.635258	1.63512	0
2022-07-05 08:20:00	1.63543	1.635284	1.63543	0
2022-07-05 08:25:00	1.63511	1.635279	1.63511	0
2022-07-05 08:30:00	1.63574	1.635339	1.63574	0
2022-07-05 08:35:00	1.6351	1.635304	1.6351	0
2022-07-05 08:40:00	1.6351	1.63527	1.6351	0
2022-07-05 08:45:00	1.63509	1.635236	1.63509	0
2022-07-05 08:50:00	1.63509	1.635202	1.63509	0
2022-07-05 08:55:00	1.6351	1.6352	1.6351	0
2022-07-05 09:00:00	1.63511	1.635199	1.63511	0
2022-07-05 09:05:00	1.63543	1.63523	1.63543	0
2022-07-05 09:10:00	1.63512	1.635199	1.63512	0
2022-07-05 09:15:00	1.63513	1.635201	1.63513	0
2022-07-05 09:20:00	1.63514	1.635141	1.63514	0
2022-07-05 09:25:00	1.63515	1.635146	1.63515	0
2022-07-05 09:30:00	1.63515	1.635151	1.63515	0
2022-07-05 09:35:00	1.63546	1.635188	1.63546	0
2022-07-05 09:40:00	1.63514	1.635193	1.63514	0
2022-07-05 09:45:00	1.63514	1.635197	1.63514	0
2022-07-05 09:50:00	1.63514	1.6352	1.63514	0
2022-07-05 09:55:00	1.63514	1.635171	1.63514	0
2022-07-05 10:00:00	1.63513	1.635172	1.63513	0
2022-07-05 10:05:00	1.63513	1.635172	1.63513	0
2022-07-05 10:10:00	1.63513	1.635171	1.63513	0
2022-07-05 10:15:00	1.63514	1.63517	1.63514	0
2022-07-05 10:20:00	1.63514	1.635169	1.63514	0
2022-07-05 10:25:00	1.63514	1.635137	1.63514	0
2022-07-05 10:30:00	1.63515	1.635138	1.63515	0
2022-07-05 10:35:00	1.63515	1.635139	1.63515	0
2022-07-05 10:40:00	1.63516	1.635141	1.63516	0
2022-07-05 10:45:00	1.63516	1.635143	1.63516	0
2022-07-05 10:50:00	1.63516	1.635146	1.63516	0
2022-07-05 10:55:00	1.63516	1.635149	1.63516	0
2022-07-05 11:00:00	1.63516	1.635152	1.63516	0
2022-07-05 11:05:00	1.63515	1.635153	1.63515	0
2022-07-05 11:10:00	1.63515	1.635154	1.63515	0
2022-07-05 11:15:00	1.63514	1.635154	1.63514	0
2022-07-05 11:20:00	1.63514	1.635153	1.63514	0
2022-07-05 11:25:00	1.63514	1.635152	1.63514	0
2022-07-05 11:30:00	1.63514	1.63515	1.63514	0
2022-07-05 11:35:00	1.63515	1.635149	1.63515	0
2022-07-05 11:40:00	1.63515	1.635148	1.63515	0
2022-07-05 11:45:00	1.63515	1.635147	1.63515	0
2022-07-05 11:50:00	1.63516	1.635147	1.63516	0
2022-07-05 11:55:00	1.63516	1.635148	1.63516	0
2022-07-05 12:00:00	1.63516	1.635149	1.63516	0
2022-07-05 12:05:00	1.63516	1.635151	1.63516	0
2022-07-05 12:10:00	1.63516	1.635153	1.63516	0
2022-07-05 12:15:00	1.63516	1.635155	1.63516	0
2022-07-05 12:20:00	1.63515	1.635156	1.63515	0
2022-07-05 12:25:00	1.63515	1.635156	1.63515	0
2022-07-05 12:30:00	1.63515	1.635156	1.63515	0
2022-07-05 12:35:00	1.63515	1.635156	1.63515	0
2022-07-05 12:40:00	1.63515	1.635155	1.63515	0
2022-07-05 12:45:00	1.63515	1.635154	1.63515	0
2022-07-05 12:50:00	1.63515	1.635153	1.63515	0
2022-07-05 12:55:00	1.63484	1.635121	1.63484	0
2022-07-05 13:00:00	1.63516	1.635121	1.63516	0
2022-07-05 13:05:00	1.63516	1.635121	1.63516	0
2022-07-05 13:10:00	1.63516	1.635122	1.63516	0
2022-07-05 13:15:00	1.63516	1.635123	1.63516	0
2022-07-05 13:20:00	1.63516	1.635124	1.63516	0
2022-07-05 13:25:00	1.63516	1.635125	1.63516	0
2022-07-05 13:30:00	1.63516	1.635126	1.63516	0
2022-07-05 13:35:00	1.63516	1.635127	1.63516	0
2022-07-05 13:40:00	1.63516	1.635128	1.63516	0
2022-07-05 13:45:00	1.63515	1.635159	1.63515	0
2022-07-05 13:50:00	1.63515	1.635158	1.63515	0
2022-07-05 13:55:00	1.63482	1.635124	1.63482	0
2022-07-05 14:00:00	1.63514	1.635122	1.63514	0
2022-07-05 14:05:00	1.63513	1.635119	1.63513	0
2022-07-05 14:10:00	1.63513	1.635116	1.63513	0
2022-07-05 14:15:00	1.63513	1.635113	1.63513	0
2022-07-05 14:20:00	1.63513	1.63511	1.63513	0
2022-07-05 14:25:00	1.63513	1.635107	1.63513	0
2022-07-05 14:30:00	1.63482	1.635073	1.63482	0
2022-07-05 14:35:00	1.63513	1.635071	1.63513	0
2022-07-05 14:40:00	1.63513	1.635069	1.63513	0
2022-07-05 14:45:00	1.63513	1.6351	1.63513	0
2022-07-05 14:50:00	1.63513	1.635099	1.63513	0
2022-07-05 14:55:00	1.63481	1.635067	1.63481	0
2022-07-05 15:00:00	1.63449	1.635003	1.63449	0
2022-07-05 15:05:00	1.63481	1.634971	1.63481	0
2022-07-05 15:10:00	1.63512	1.63497	1.63512	0
2022-07-05 15:15:00	1.63513	1.63497	1.63513	0
2022-07-05 15:20:00	1.63513	1.635001	1.63513	0
2022-07-05 15:25:00	1.63482	1.63497	1.63482	0
2022-07-05 15:30:00	1.6345	1.634907	1.6345	0
2022-07-05 15:35:00	1.63482	1.634876	1.63482	0
2022-07-05 15:40:00	1.63482	1.634845	1.63482	0
2022-07-05 15:45:00	1.63513	1.634877	1.63513	0
2022-07-05 15:50:00	1.63481	1.634909	1.63481	0
2022-07-05 15:55:00	1.6348	1.634908	1.6348	0
2022-07-05 16:00:00	1.63511	1.634907	1.63511	0
2022-07-05 16:05:00	1.6351	1.634904	1.6351	0
2022-07-05 16:10:00	1.6351	1.634901	1.6351	0
2022-07-05 16:15:00	1.63511	1.63493	1.63511	0
2022-07-05 16:20:00	1.63479	1.634959	1.63479	0
2022-07-05 16:25:00	1.63449	1.634926	1.63449	0
2022-07-05 16:30:00	1.63512	1.634956	1.63512	0
2022-07-05 16:35:00	1.6345	1.634893	1.6345	0
2022-07-05 16:40:00	1.63482	1.634894	1.63482	0
2022-07-05 16:45:00	1.63515	1.634929	1.63515	0
2022-07-05 16:50:00	1.63515	1.634933	1.63515	0
2022-07-05 16:55:00	1.63483	1.634906	1.63483	0
2022-07-05 17:00:00	1.63483	1.634879	1.63483	0
2022-07-05 17:05:00	1.63515	1.634883	1.63515	0
2022-07-05 17:10:00	1.63515	1.634919	1.63515	0
2022-07-05 17:15:00	1.63483	1.634953	1.63483	0
2022-07-05 17:20:00	1.63515	1.634956	1.63515	0
2022-07-05 17:25:00	1.63483	1.634989	1.63483	0
2022-07-05 17:30:00	1.63483	1.63499	1.63483	0
2022-07-05 17:35:00	1.63483	1.634958	1.63483	0
2022-07-05 17:40:00	1.63514	1.634957	1.63514	0
2022-07-05 17:45:00	1.63482	1.634956	1.63482	0
2022-07-05 17:50:00	1.63514	1.634987	1.63514	0
2022-07-05 17:55:00	1.63514	1.634986	1.63514	0
2022-07-05 18:00:00	1.63483	1.634954	1.63483	0
2022-07-05 18:05:00	1.63483	1.634954	1.63483	0
2022-07-05 18:10:00	1.63515	1.634954	1.63515	0
2022-07-05 18:15:00	1.63515	1.634986	1.63515	0
2022-07-05 18:20:00	1.63515	1.635018	1.63515	0
2022-07-05 18:25:00	1.63515	1.63505	1.63515	0
2022-07-05 18:30:00	1.63483	1.635019	1.63483	0
2022-07-05 18:35:00	1.63514	1.635051	1.63514	0
2022-07-05 18:40:00	1.63513	1.63505	1.63513	0
2022-07-05 18:45:00	1.63481	1.635017	1.63481	0
2022-07-05 18:50:00	1.63481	1.635015	1.63481	0
2022-07-05 18:55:00	1.63481	1.635013	1.63481	0
2022-07-05 19:00:00	1.63481	1.634979	1.63481	0
2022-07-05 19:05:00	1.63512	1.634976	1.63512	0
2022-07-05 19:10:00	1.6348	1.634941	1.6348	0
2022-07-05 19:15:00	1.6348	1.634906	1.6348	0
2022-07-05 19:20:00	1.6348	1.634903	1.6348	0
2022-07-05 19:25:00	1.63511	1.6349	1.63511	0
2022-07-05 19:30:00	1.63479	1.634866	1.63479	0
2022-07-05 19:35:00	1.63511	1.634896	1.63511	0
2022-07-05 19:40:00	1.6348	1.634895	1.6348	0
2022-07-05 19:45:00	1.63481	1.634895	1.63481	0
2022-07-05 19:50:00	1.63513	1.634927	1.63513	0
2022-07-05 19:55:00	1.63482	1.634897	1.63482	0
2022-07-05 20:00:00	1.6345	1.634867	1.6345	0
2022-07-05 20:05:00	1.63482	1.634869	1.63482	0
2022-07-05 20:10:00	1.63451	1.63484	1.63451	0
2022-07-05 20:15:00	1.63483	1.634812	1.63483	0
2022-07-05 20:20:00	1.63483	1.634816	1.63483	0
2022-07-05 20:25:00	1.63452	1.634757	1.63452	0
2022-07-05 20:30:00	1.63452	1.634729	1.63452	0
2022-07-05 20:35:00	1.63484	1.634732	1.63484	0
2022-07-05 20:40:00	1.63452	1.634671	1.63452	0
2022-07-05 20:45:00	1.63483	1.634672	1.63483	0
2022-07-05 20:50:00	1.63451	1.634673	1.63451	0
2022-07-05 20:55:00	1.63482	1.634673	1.63482	0
2022-07-05 21:00:00	1.63482	1.634704	1.63482	0
2022-07-05 21:05:00	1.63481	1.634702	1.63481	0
2022-07-05 21:10:00	1.63481	1.6347	1.63481	0
2022-07-05 21:15:00	1.63481	1.634729	1.63481	0
2022-07-05 21:20:00	1.6348	1.634757	1.6348	0
2022-07-05 21:25:00	1.63481	1.634754	1.63481	0
2022-07-05 21:30:00	1.63449	1.634751	1.63449	0
2022-07-05 21:35:00	1.6345	1.634718	1.6345	0
2022-07-05 21:40:00	1.63513	1.63478	1.63513	0
2022-07-05 21:45:00	1.6345	1.634748	1.6345	0
2022-07-05 21:50:00	1.63482	1.634748	1.63482	0
2022-07-05 21:55:00	1.63482	1.634749	1.63482	0
2022-07-05 22:00:00	1.63483	1.634751	1.63483	0
2022-07-05 22:05:00	1.63483	1.634753	1.63483	0
2022-07-05 22:10:00	1.63483	1.634756	1.63483	0
2022-07-05 22:15:00	1.63452	1.634727	1.63452	0
2022-07-05 22:20:00	1.63452	1.63473	1.63452	0
2022-07-05 22:25:00	1.63484	1.634764	1.63484	0
2022-07-05 22:30:00	1.63485	1.634736	1.63485	0
2022-07-05 22:35:00	1.63485	1.634771	1.63485	0
2022-07-05 22:40:00	1.63485	1.634774	1.63485	0
2022-07-05 22:45:00	1.63453	1.634745	1.63453	0
2022-07-05 22:50:00	1.63453	1.634715	1.63453	0
2022-07-05 22:55:00	1.63485	1.634717	1.63485	0
2022-07-05 23:00:00	1.63485	1.634719	1.63485	0
2022-07-05 23:05:00	1.63453	1.63472	1.63453	0
2022-07-05 23:10:00	1.63485	1.634753	1.63485	0
2022-07-05 23:15:00	1.63484	1.634753	1.63484	0
2022-07-05 23:20:00	1.63453	1.634721	1.63453	0
2022-07-05 23:25:00	1.63453	1.634689	1.63453	0
2022-07-05 23:30:00	1.63421	1.634625	1.63421	0
2022-07-05 23:35:00	1.63453	1.634625	1.63453	0
2022-07-05 23:40:00	1.63484	1.634656	1.63484	0
2022-07-05 23:45:00	1.63452	1.634623	1.63452	0
2022-07-05 23:50:00	1.63484	1.634622	1.63484	0
2022-07-05 23:55:00	1.6342	1.634589	1.6342	0
2022-07-06 00:00:00	1.6342	1.634524	1.6342	0
2022-07-06 00:05:00	1.63452	1.634492	1.63452	0
2022-07-06 00:10:00	1.63452	1.634491	1.63452	0
2022-07-06 00:15:00	1.63453	1.634491	1.63453	0
2022-07-06 00:20:00	1.63453	1.634523	1.63453	0
2022-07-06 00:25:00	1.63421	1.634491	1.63421	0
2022-07-06 00:30:00	1.63453	1.63446	1.63453	0
2022-07-06 00:35:00	1.63453	1.634461	1.63453	0
2022-07-06 00:40:00	1.63453	1.63443	1.63453	0
2022-07-06 00:45:00	1.63422	1.634432	1.63422	0
2022-07-06 00:50:00	1.63453	1.634465	1.63453	0
2022-07-06 00:55:00	1.63421	1.634434	1.63421	0
2022-07-06 01:00:00	1.63453	1.634435	1.63453	0
2022-07-06 01:05:00	1.63452	1.634434	1.63452	0
2022-07-06 01:10:00	1.63451	1.634432	1.63451	0
2022-07-06 01:15:00	1.63449	1.63446	1.63449	0
2022-07-06 01:20:00	1.63448	1.634455	1.63448	0
2022-07-06 01:25:00	1.63416	1.634418	1.63416	0
2022-07-06 01:30:00	1.63416	1.634381	1.63416	0
2022-07-06 01:35:00	1.63416	1.634375	1.63416	0
2022-07-06 01:40:00	1.63448	1.63437	1.63448	0
2022-07-06 01:45:00	1.63448	1.634397	1.63448	0
2022-07-06 01:50:00	1.63417	1.634361	1.63417	0
2022-07-06 01:55:00	1.63418	1.634327	1.63418	0
2022-07-06 02:00:00	1.63387	1.634263	1.63387	0
2022-07-06 02:05:00	1.63451	1.634265	1.63451	0
2022-07-06 02:10:00	1.6342	1.634237	1.6342	0
2022-07-06 02:15:00	1.63452	1.634273	1.63452	0
2022-07-06 02:20:00	1.6342	1.634277	1.6342	0
2022-07-06 02:25:00	1.63451	1.634312	1.63451	0
2022-07-06 02:30:00	1.63419	1.634283	1.63419	0
2022-07-06 02:35:00	1.63387	1.634222	1.63387	0
2022-07-06 02:40:00	1.63451	1.634256	1.63451	0
2022-07-06 02:45:00	1.63388	1.634226	1.63388	0
2022-07-06 02:50:00	1.6342	1.634259	1.6342	0
2022-07-06 02:55:00	1.6342	1.634228	1.6342	0
2022-07-06 03:00:00	1.6342	1.634228	1.6342	0
2022-07-06 03:05:00	1.63452	1.634228	1.63452	0
2022-07-06 03:10:00	1.63389	1.634197	1.63389	0
2022-07-06 03:15:00	1.6342	1.634166	1.6342	0
2022-07-06 03:20:00	1.63388	1.634135	1.63388	0
2022-07-06 03:25:00	1.6342	1.634168	1.6342	0
2022-07-06 03:30:00	1.63451	1.634168	1.63451	0
2022-07-06 03:35:00	1.63419	1.634199	1.63419	0
2022-07-06 03:40:00	1.63451	1.63423	1.63451	0
2022-07-06 03:45:00	1.63419	1.634229	1.63419	0
2022-07-06 03:50:00	1.6342	1.634229	1.6342	0
2022-07-06 03:55:00	1.6342	1.634197	1.6342	0
2022-07-06 04:00:00	1.63388	1.634196	1.63388	0
2022-07-06 04:05:00	1.63389	1.634165	1.63389	0
2022-07-06 04:10:00	1.63421	1.634198	1.63421	0
2022-07-06 04:15:00	1.63421	1.634199	1.63421	0
2022-07-06 04:20:00	1.63421	1.634169	1.63421	0
2022-07-06 04:25:00	1.63421	1.634171	1.63421	0
2022-07-06 04:30:00	1.6339	1.63411	1.6339	0
2022-07-06 04:35:00	1.63422	1.634113	1.63422	0
2022-07-06 04:40:00	1.63422	1.634115	1.63422	0
2022-07-06 04:45:00	1.6339	1.634085	1.6339	0
2022-07-06 04:50:00	1.6339	1.634087	1.6339	0
2022-07-06 04:55:00	1.63422	1.63412	1.63422	0
2022-07-06 05:00:00	1.63517	1.634216	1.63517	0
2022-07-06 05:05:00	1.63453	1.634248	1.63453	0
2022-07-06 05:10:00	1.63453	1.63428	1.63453	0
2022-07-06 05:15:00	1.63453	1.634312	1.63453	0
2022-07-06 05:20:00	1.63421	1.634343	1.63421	0
2022-07-06 05:25:00	1.63421	1.634342	1.63421	0
2022-07-06 05:30:00	1.63389	1.634309	1.63389	0
2022-07-06 05:35:00	1.63421	1.63434	1.63421	0
2022-07-06 05:40:00	1.63421	1.634371	1.63421	0
2022-07-06 05:45:00	1.63389	1.634338	1.63389	0
2022-07-06 05:50:00	1.63389	1.63421	1.63389	0
2022-07-06 05:55:00	1.63389	1.634146	1.63389	0
2022-07-06 06:00:00	1.63389	1.634082	1.63389	0
2022-07-06 06:05:00	1.6342	1.634049	1.6342	0
2022-07-06 06:10:00	1.6342	1.634048	1.6342	0
2022-07-06 06:15:00	1.6342	1.634047	1.6342	0
2022-07-06 06:20:00	1.63389	1.634047	1.63389	0
2022-07-06 06:25:00	1.63388	1.634014	1.63388	0
2022-07-06 06:30:00	1.63388	1.633981	1.63388	0
2022-07-06 06:35:00	1.63388	1.63398	1.63388	0
2022-07-06 06:40:00	1.63355	1.633946	1.63355	0
2022-07-06 06:45:00	1.63387	1.633944	1.63387	0
2022-07-06 06:50:00	1.63386	1.633941	1.63386	0
2022-07-06 06:55:00	1.63449	1.63397	1.63449	0
2022-07-06 07:00:00	1.63418	1.633968	1.63418	0
2022-07-06 07:05:00	1.63418	1.633966	1.63418	0
2022-07-06 07:10:00	1.63419	1.633996	1.63419	0
2022-07-06 07:15:00	1.63388	1.633996	1.63388	0
2022-07-06 07:20:00	1.63388	1.633996	1.63388	0
2022-07-06 07:25:00	1.63451	1.634059	1.63451	0
2022-07-06 07:30:00	1.63356	1.63406	1.63356	0
2022-07-06 07:35:00	1.6342	1.634093	1.6342	0
2022-07-06 07:40:00	1.63388	1.634095	1.63388	0
2022-07-06 07:45:00	1.6342	1.634066	1.6342	0
2022-07-06 07:50:00	1.63451	1.634099	1.63451	0
2022-07-06 07:55:00	1.63388	1.634069	1.63388	0
2022-07-06 08:00:00	1.6342	1.63407	1.6342	0
2022-07-06 08:05:00	1.6342	1.634102	1.6342	0
2022-07-06 08:10:00	1.63451	1.634165	1.63451	0
2022-07-06 08:15:00	1.63388	1.634102	1.63388	0
2022-07-06 08:20:00	1.63388	1.634134	1.63388	0
2022-07-06 08:25:00	1.63388	1.634102	1.63388	0
2022-07-06 08:30:00	1.63388	1.634102	1.63388	0
2022-07-06 08:35:00	1.63388	1.63407	1.63388	0
2022-07-06 08:40:00	1.63387	1.634006	1.63387	0
2022-07-06 08:45:00	1.63419	1.634037	1.63419	0
2022-07-06 08:50:00	1.63418	1.634035	1.63418	0
2022-07-06 08:55:00	1.63355	1.63397	1.63355	0
2022-07-06 09:00:00	1.63418	1.633937	1.63418	0
2022-07-06 09:05:00	1.63386	1.633935	1.63386	0
2022-07-06 09:10:00	1.63386	1.633933	1.63386	0
2022-07-06 09:15:00	1.63386	1.633931	1.63386	0
2022-07-06 09:20:00	1.63386	1.633929	1.63386	0
2022-07-06 09:25:00	1.63417	1.633958	1.63417	0
2022-07-06 09:30:00	1.63417	1.633988	1.63417	0
2022-07-06 09:35:00	1.63385	1.633954	1.63385	0
2022-07-06 09:40:00	1.63385	1.633921	1.63385	0
2022-07-06 09:45:00	1.63384	1.63395	1.63384	0
2022-07-06 09:50:00	1.63384	1.633916	1.63384	0
2022-07-06 09:55:00	1.63385	1.633915	1.63385	0
2022-07-06 10:00:00	1.63353	1.633882	1.63353	0
2022-07-06 10:05:00	1.63354	1.63385	1.63354	0
2022-07-06 10:10:00	1.63354	1.633818	1.63354	0
2022-07-06 10:15:00	1.63386	1.633787	1.63386	0
2022-07-06 10:20:00	1.63355	1.633725	1.63355	0
2022-07-06 10:25:00	1.63355	1.633695	1.63355	0
2022-07-06 10:30:00	1.63387	1.633697	1.63387	0
2022-07-06 10:35:00	1.63355	1.633668	1.63355	0
2022-07-06 10:40:00	1.63356	1.63364	1.63356	0
2022-07-06 10:45:00	1.63356	1.633611	1.63356	0
2022-07-06 10:50:00	1.63356	1.633614	1.63356	0
2022-07-06 10:55:00	1.63356	1.633616	1.63356	0
2022-07-06 11:00:00	1.63388	1.63365	1.63388	0
2022-07-06 11:05:00	1.63356	1.63362	1.63356	0
2022-07-06 11:10:00	1.63356	1.633621	1.63356	0
2022-07-06 11:15:00	1.63388	1.633654	1.63388	0
2022-07-06 11:20:00	1.63389	1.633656	1.63389	0
2022-07-06 11:25:00	1.63389	1.63369	1.63389	0
2022-07-06 11:30:00	1.63389	1.633723	1.63389	0
2022-07-06 11:35:00	1.63357	1.633724	1.63357	0
2022-07-06 11:40:00	1.63357	1.633725	1.63357	0
2022-07-06 11:45:00	1.6342	1.633789	1.6342	0
2022-07-06 11:50:00	1.63419	1.63382	1.63419	0
2022-07-06 11:55:00	1.63355	1.633819	1.63355	0
2022-07-06 12:00:00	1.63386	1.633849	1.63386	0
2022-07-06 12:05:00	1.63418	1.633879	1.63418	0
2022-07-06 12:10:00	1.63355	1.633845	1.63355	0
2022-07-06 12:15:00	1.63386	1.633842	1.63386	0
2022-07-06 12:20:00	1.63418	1.633871	1.63418	0
2022-07-06 12:25:00	1.63387	1.633901	1.63387	0
2022-07-06 12:30:00	1.63387	1.633931	1.63387	0
2022-07-06 12:35:00	1.63387	1.633898	1.63387	0
2022-07-06 12:40:00	1.63355	1.633834	1.63355	0
2022-07-06 12:45:00	1.63356	1.633835	1.63356	0
2022-07-06 12:50:00	1.63356	1.633805	1.63356	0
2022-07-06 12:55:00	1.63388	1.633775	1.63388	0
2022-07-06 13:00:00	1.6342	1.63384	1.6342	0
2022-07-06 13:05:00	1.63356	1.63381	1.63356	0
2022-07-06 13:10:00	1.63355	1.633747	1.63355	0
2022-07-06 13:15:00	1.63355	1.633715	1.63355	0
2022-07-06 13:20:00	1.63385	1.633713	1.63385	0
2022-07-06 13:25:00	1.63353	1.633679	1.63353	0
2022-07-06 13:30:00	1.63384	1.633708	1.63384	0
2022-07-06 13:35:00	1.63384	1.633736	1.63384	0
2022-07-06 13:40:00	1.63383	1.633763	1.63383	0
2022-07-06 13:45:00	1.63383	1.633758	1.63383	0
2022-07-06 13:50:00	1.63351	1.633689	1.63351	0
2022-07-06 13:55:00	1.63383	1.633716	1.63383	0
2022-07-06 14:00:00	1.63351	1.633712	1.63351	0
2022-07-06 14:05:00	1.63352	1.633709	1.63352	0
2022-07-06 14:10:00	1.63352	1.633676	1.63352	0
2022-07-06 14:15:00	1.63353	1.633676	1.63353	0
2022-07-06 14:20:00	1.63353	1.633645	1.63353	0
2022-07-06 14:25:00	1.63385	1.633646	1.63385	0
2022-07-06 14:30:00	1.63385	1.633648	1.63385	0
2022-07-06 14:35:00	1.63385	1.63365	1.63385	0
2022-07-06 14:40:00	1.63417	1.633716	1.63417	0
2022-07-06 14:45:00	1.63354	1.633687	1.63354	0
2022-07-06 14:50:00	1.63354	1.63369	1.63354	0
2022-07-06 14:55:00	1.63354	1.633692	1.63354	0
2022-07-06 15:00:00	1.63355	1.633695	1.63355	0
2022-07-06 15:05:00	1.63355	1.633697	1.63355	0
2022-07-06 15:10:00	1.63387	1.633731	1.63387	0
2022-07-06 15:15:00	1.63387	1.633733	1.63387	0
2022-07-06 15:20:00	1.63355	1.633703	1.63355	0
2022-07-06 15:25:00	1.63355	1.633673	1.63355	0
2022-07-06 15:30:00	1.63355	1.633611	1.63355	0
2022-07-06 15:35:00	1.63355	1.633612	1.63355	0
2022-07-06 15:40:00	1.63355	1.633613	1.63355	0
2022-07-06 15:45:00	1.63387	1.633646	1.63387	0
2022-07-06 15:50:00	1.6345	1.633741	1.6345	0
2022-07-06 15:55:00	1.63386	1.633772	1.63386	0
2022-07-06 16:00:00	1.63354	1.633739	1.63354	0
2022-07-06 16:05:00	1.63385	1.633737	1.63385	0
2022-07-06 16:10:00	1.63353	1.633735	1.63353	0
2022-07-06 16:15:00	1.63384	1.633764	1.63384	0
2022-07-06 16:20:00	1.63353	1.633762	1.63353	0
2022-07-06 16:25:00	1.63353	1.63376	1.63353	0
2022-07-06 16:30:00	1.63353	1.633758	1.63353	0
2022-07-06 16:35:00	1.63354	1.633725	1.63354	0
2022-07-06 16:40:00	1.63354	1.633629	1.63354	0
2022-07-06 16:45:00	1.63354	1.633597	1.63354	0
2022-07-06 16:50:00	1.63386	1.633629	1.63386	0
2022-07-06 16:55:00	1.63354	1.633598	1.63354	0
2022-07-06 17:00:00	1.63353	1.633598	1.63353	0
2022-07-06 17:05:00	1.63352	1.633566	1.63352	0
2022-07-06 17:10:00	1.63352	1.633565	1.63352	0
2022-07-06 17:15:00	1.63383	1.633595	1.63383	0
2022-07-06 17:20:00	1.63383	1.633625	1.63383	0
2022-07-06 17:25:00	1.63352	1.633623	1.63352	0
2022-07-06 17:30:00	1.63353	1.633622	1.63353	0
2022-07-06 17:35:00	1.63354	1.633622	1.63354	0
2022-07-06 17:40:00	1.63386	1.633622	1.63386	0
2022-07-06 17:45:00	1.63355	1.633623	1.63355	0
2022-07-06 17:50:00	1.63355	1.633625	1.63355	0
2022-07-06 17:55:00	1.63356	1.633629	1.63356	0
2022-07-06 18:00:00	1.63356	1.633633	1.63356	0
2022-07-06 18:05:00	1.63356	1.633606	1.63356	0
2022-07-06 18:10:00	1.63388	1.633611	1.63388	0
2022-07-06 18:15:00	1.63356	1.633615	1.63356	0
2022-07-06 18:20:00	1.63357	1.633619	1.63357	0
2022-07-06 18:25:00	1.63357	1.633622	1.63357	0
2022-07-06 18:30:00	1.63388	1.633624	1.63388	0
2022-07-06 18:35:00	1.63356	1.633625	1.63356	0
2022-07-06 18:40:00	1.63419	1.633689	1.63419	0
2022-07-06 18:45:00	1.63355	1.633688	1.63355	0
2022-07-06 18:50:00	1.63355	1.633687	1.63355	0
2022-07-06 18:55:00	1.63355	1.633686	1.63355	0
2022-07-06 19:00:00	1.63355	1.633653	1.63355	0
2022-07-06 19:05:00	1.63387	1.633684	1.63387	0
2022-07-06 19:10:00	1.63355	1.633682	1.63355	0
2022-07-06 19:15:00	1.63355	1.63368	1.63355	0
2022-07-06 19:20:00	1.63355	1.633647	1.63355	0
2022-07-06 19:25:00	1.63355	1.633646	1.63355	0
2022-07-06 19:30:00	1.63355	1.633582	1.63355	0
2022-07-06 19:35:00	1.63355	1.633582	1.63355	0
2022-07-06 19:40:00	1.63388	1.633615	1.63388	0
2022-07-06 19:45:00	1.63388	1.633648	1.63388	0
2022-07-06 19:50:00	1.63355	1.633648	1.63355	0
2022-07-06 19:55:00	1.63355	1.633616	1.63355	0
2022-07-06 20:00:00	1.63387	1.633648	1.63387	0
2022-07-06 20:05:00	1.63355	1.633648	1.63355	0
2022-07-06 20:10:00	1.63355	1.633648	1.63355	0
2022-07-06 20:15:00	1.63323	1.633616	1.63323	0
2022-07-06 20:20:00	1.63355	1.633616	1.63355	0
2022-07-06 20:25:00	1.63356	1.633617	1.63356	0
2022-07-06 20:30:00	1.63356	1.633585	1.63356	0
2022-07-06 20:35:00	1.63356	1.633553	1.63356	0
2022-07-06 20:40:00	1.63356	1.633554	1.63356	0
2022-07-06 20:45:00	1.63355	1.633554	1.63355	0
2022-07-06 20:50:00	1.63355	1.633522	1.63355	0
2022-07-06 20:55:00	1.63355	1.633522	1.63355	0
2022-07-06 21:00:00	1.63355	1.633522	1.63355	0
2022-07-06 21:05:00	1.63355	1.633554	1.63355	0
2022-07-06 21:10:00	1.63355	1.633554	1.63355	0
2022-07-06 21:15:00	1.63355	1.633553	1.63355	0
2022-07-06 21:20:00	1.63355	1.633552	1.63355	0
2022-07-06 21:25:00	1.63355	1.633551	1.63355	0
2022-07-06 21:30:00	1.63388	1.633583	1.63388	0
2022-07-06 21:35:00	1.63356	1.633584	1.63356	0
2022-07-06 21:40:00	1.63357	1.633586	1.63357	0
2022-07-06 21:45:00	1.63357	1.633588	1.63357	0
2022-07-06 21:50:00	1.63357	1.63359	1.63357	0
2022-07-06 21:55:00	1.63357	1.633592	1.63357	0
2022-07-06 22:00:00	1.63388	1.633625	1.63388	0
2022-07-06 22:05:00	1.63357	1.633627	1.63357	0
2022-07-06 22:10:00	1.63357	1.633629	1.63357	0
2022-07-06 22:15:00	1.63357	1.633631	1.63357	0
2022-07-06 22:20:00	1.63357	1.6336	1.63357	0
2022-07-06 22:25:00	1.63357	1.633601	1.63357	0
2022-07-06 22:30:00	1.63358	1.633602	1.63358	0
2022-07-06 22:35:00	1.63358	1.633603	1.63358	0
2022-07-06 22:40:00	1.63357	1.633603	1.63357	0
2022-07-06 22:45:00	1.63357	1.633603	1.63357	0
2022-07-06 22:50:00	1.63357	1.633572	1.63357	0
2022-07-06 22:55:00	1.63357	1.633572	1.63357	0
2022-07-06 23:00:00	1.63357	1.633572	1.63357	0
2022-07-06 23:05:00	1.63357	1.633572	1.63357	0
2022-07-06 23:10:00	1.63357	1.633572	1.63357	0
2022-07-06 23:15:00	1.63358	1.633573	1.63358	0
2022-07-06 23:20:00	1.63358	1.633573	1.63358	0
2022-07-06 23:25:00	1.63358	1.633573	1.63358	0
2022-07-06 23:30:00	1.63358	1.633574	1.63358	0
2022-07-06 23:35:00	1.63327	1.633544	1.63327	0
2022-07-06 23:40:00	1.63358	1.633545	1.63358	0
2022-07-06 23:45:00	1.63327	1.633515	1.63327	0
2022-07-06 23:50:00	1.63358	1.633516	1.63358	0
2022-07-06 23:55:00	1.63358	1.633517	1.63358	0
2022-07-07 00:00:00	1.63357	1.633517	1.63357	0
2022-07-07 00:05:00	1.63357	1.633516	1.63357	0
2022-07-07 00:10:00	1.63357	1.633515	1.63357	0
2022-07-07 00:15:00	1.63357	1.633514	1.63357	0
2022-07-07 00:20:00	1.63389	1.633545	1.63389	0
2022-07-07 00:25:00	1.63357	1.633575	1.63357	0
2022-07-07 00:30:00	1.63357	1.633574	1.63357	0
2022-07-07 00:35:00	1.63356	1.633603	1.63356	0
2022-07-07 00:40:00	1.63357	1.633602	1.63357	0
2022-07-07 00:45:00	1.63357	1.633601	1.63357	0
2022-07-07 00:50:00	1.63357	1.633601	1.63357	0
2022-07-07 00:55:00	1.63357	1.633601	1.63357	0
2022-07-07 01:00:00	1.63357	1.633601	1.63357	0
2022-07-07 01:05:00	1.63358	1.633602	1.63358	0
2022-07-07 01:10:00	1.63358	1.633571	1.63358	0
2022-07-07 01:15:00	1.63358	1.633572	1.63358	0
2022-07-07 01:20:00	1.63358	1.633573	1.63358	0
2022-07-07 01:25:00	1.6339	1.633607	1.6339	0
2022-07-07 01:30:00	1.63358	1.633608	1.63358	0
2022-07-07 01:35:00	1.63359	1.63361	1.63359	0
2022-07-07 01:40:00	1.63359	1.633612	1.63359	0
2022-07-07 01:45:00	1.63359	1.633614	1.63359	0
2022-07-07 01:50:00	1.63358	1.633615	1.63358	0
2022-07-07 01:55:00	1.63358	1.633615	1.63358	0
2022-07-07 02:00:00	1.63358	1.633615	1.63358	0
2022-07-07 02:05:00	1.63357	1.633614	1.63357	0
2022-07-07 02:10:00	1.63357	1.633613	1.63357	0
2022-07-07 02:15:00	1.63357	1.63358	1.63357	0
2022-07-07 02:20:00	1.63357	1.633579	1.63357	0
2022-07-07 02:25:00	1.63357	1.633577	1.63357	0
2022-07-07 02:30:00	1.63358	1.633576	1.63358	0
2022-07-07 02:35:00	1.63358	1.633575	1.63358	0
2022-07-07 02:40:00	1.63358	1.633575	1.63358	0
2022-07-07 02:45:00	1.63358	1.633575	1.63358	0
2022-07-07 02:50:00	1.63358	1.633575	1.63358	0
2022-07-07 02:55:00	1.63358	1.633576	1.63358	0
2022-07-07 03:00:00	1.63358	1.633577	1.63358	0
2022-07-07 03:05:00	1.63357	1.633577	1.63357	0
2022-07-07 03:10:00	1.63357	1.633577	1.63357	0
2022-07-07 03:15:00	1.63356	1.633576	1.63356	0
2022-07-07 03:20:00	1.63356	1.633574	1.63356	0
2022-07-07 03:25:00	1.63387	1.633603	1.63387	0
2022-07-07 03:30:00	1.63355	1.6336	1.63355	0
2022-07-07 03:35:00	1.63354	1.633596	1.63354	0
2022-07-07 03:40:00	1.63354	1.633592	1.63354	0
2022-07-07 03:45:00	1.63386	1.63362	1.63386	0
2022-07-07 03:50:00	1.63354	1.633616	1.63354	0
2022-07-07 03:55:00	1.63355	1.633614	1.63355	0
2022-07-07 04:00:00	1.63355	1.633612	1.63355	0
2022-07-07 04:05:00	1.63356	1.633612	1.63356	0
2022-07-07 04:10:00	1.63356	1.633612	1.63356	0
2022-07-07 04:15:00	1.63357	1.633582	1.63357	0
2022-07-07 04:20:00	1.63357	1.633584	1.63357	0
2022-07-07 04:25:00	1.63357	1.633587	1.63357	0
2022-07-07 04:30:00	1.63358	1.633591	1.63358	0
2022-07-07 04:35:00	1.63421	1.633626	1.63421	0
2022-07-07 04:40:00	1.63358	1.63363	1.63358	0
2022-07-07 04:45:00	1.63358	1.633633	1.63358	0
2022-07-07 04:50:00	1.63358	1.633636	1.63358	0
2022-07-07 04:55:00	1.63359	1.633639	1.63359	0
2022-07-07 05:00:00	1.63359	1.633642	1.63359	0
2022-07-07 05:05:00	1.63359	1.633644	1.63359	0
2022-07-07 05:10:00	1.63358	1.633645	1.63358	0
2022-07-07 05:15:00	1.63358	1.633646	1.63358	0
2022-07-07 05:20:00	1.63326	1.633614	1.63326	0
2022-07-07 05:25:00	1.63357	1.63355	1.63357	0
2022-07-07 05:30:00	1.63325	1.633517	1.63325	0
2022-07-07 05:35:00	1.63325	1.633484	1.63325	0
2022-07-07 05:40:00	1.63356	1.633482	1.63356	0
2022-07-07 05:45:00	1.63324	1.633447	1.63324	0
2022-07-07 05:50:00	1.63356	1.633444	1.63356	0
2022-07-07 05:55:00	1.63356	1.633441	1.63356	0
2022-07-07 06:00:00	1.63356	1.633439	1.63356	0
2022-07-07 06:05:00	1.63357	1.633438	1.63357	0
2022-07-07 06:10:00	1.63357	1.633469	1.63357	0
2022-07-07 06:15:00	1.63357	1.633469	1.63357	0
2022-07-07 06:20:00	1.63357	1.633501	1.63357	0
2022-07-07 06:25:00	1.63357	1.633533	1.63357	0
2022-07-07 06:30:00	1.63357	1.633534	1.63357	0
2022-07-07 06:35:00	1.63325	1.633535	1.63325	0
2022-07-07 06:40:00	1.63357	1.633536	1.63357	0
2022-07-07 06:45:00	1.63325	1.633505	1.63325	0
2022-07-07 06:50:00	1.63326	1.633475	1.63326	0
2022-07-07 06:55:00	1.63357	1.633475	1.63357	0
2022-07-07 07:00:00	1.63358	1.633476	1.63358	0
2022-07-07 07:05:00	1.63358	1.633477	1.63358	0
2022-07-07 07:10:00	1.63326	1.633446	1.63326	0
2022-07-07 07:15:00	1.63358	1.633447	1.63358	0
2022-07-07 07:20:00	1.63357	1.633447	1.63357	0
2022-07-07 07:25:00	1.63357	1.633479	1.63357	0
2022-07-07 07:30:00	1.63357	1.633479	1.63357	0
2022-07-07 07:35:00	1.63356	1.63351	1.63356	0
2022-07-07 07:40:00	1.63324	1.633508	1.63324	0
2022-07-07 07:45:00	1.63356	1.633507	1.63356	0
2022-07-07 07:50:00	1.63356	1.633505	1.63356	0
2022-07-07 07:55:00	1.63356	1.633503	1.63356	0
2022-07-07 08:00:00	1.63356	1.633533	1.63356	0
2022-07-07 08:05:00	1.63357	1.633532	1.63357	0
2022-07-07 08:10:00	1.63357	1.633532	1.63357	0
2022-07-07 08:15:00	1.63357	1.633532	1.63357	0
2022-07-07 08:20:00	1.63357	1.633532	1.63357	0
2022-07-07 08:25:00	1.63357	1.633533	1.63357	0
2022-07-07 08:30:00	1.63357	1.633566	1.63357	0
2022-07-07 08:35:00	1.63357	1.633567	1.63357	0
2022-07-07 08:40:00	1.63357	1.633568	1.63357	0
2022-07-07 08:45:00	1.63357	1.633569	1.63357	0
2022-07-07 08:50:00	1.63357	1.63357	1.63357	0
2022-07-07 08:55:00	1.63357	1.63357	1.63357	0
2022-07-07 09:00:00	1.63358	1.633571	1.63358	0
2022-07-07 09:05:00	1.63326	1.63354	1.63326	0
2022-07-07 09:10:00	1.63326	1.633509	1.63326	0
2022-07-07 09:15:00	1.63326	1.633478	1.63326	0
2022-07-07 09:20:00	1.63326	1.633447	1.63326	0
2022-07-07 09:25:00	1.63326	1.633416	1.63326	0
2022-07-07 09:30:00	1.63357	1.633416	1.63357	0
2022-07-07 09:35:00	1.63357	1.633416	1.63357	0
2022-07-07 09:40:00	1.63325	1.633384	1.63325	0
2022-07-07 09:45:00	1.63325	1.633352	1.63325	0
2022-07-07 09:50:00	1.63357	1.633351	1.63357	0
2022-07-07 09:55:00	1.63357	1.633382	1.63357	0
2022-07-07 10:00:00	1.63356	1.633412	1.63356	0
2022-07-07 10:05:00	1.63355	1.633441	1.63355	0
2022-07-07 10:10:00	1.63355	1.63347	1.63355	0
2022-07-07 10:15:00	1.63355	1.633499	1.63355	0
2022-07-07 10:20:00	1.63355	1.633497	1.63355	0
2022-07-07 10:25:00	1.63324	1.633464	1.63324	0
2022-07-07 10:30:00	1.63356	1.633495	1.63356	0
2022-07-07 10:35:00	1.63356	1.633526	1.63356	0
2022-07-07 10:40:00	1.63357	1.633526	1.63357	0
2022-07-07 10:45:00	1.63357	1.633526	1.63357	0
2022-07-07 10:50:00	1.63326	1.633496	1.63326	0
2022-07-07 10:55:00	1.63326	1.633467	1.63326	0
2022-07-07 11:00:00	1.63358	1.63347	1.63358	0
2022-07-07 11:05:00	1.63326	1.633441	1.63326	0
2022-07-07 11:10:00	1.63358	1.633444	1.63358	0
2022-07-07 11:15:00	1.63357	1.633477	1.63357	0
2022-07-07 11:20:00	1.63357	1.633478	1.63357	0
2022-07-07 11:25:00	1.63357	1.633479	1.63357	0
2022-07-07 11:30:00	1.63325	1.633447	1.63325	0
2022-07-07 11:35:00	1.63324	1.633414	1.63324	0
2022-07-07 11:40:00	1.63324	1.633412	1.63324	0
2022-07-07 11:45:00	1.63356	1.633442	1.63356	0
2022-07-07 11:50:00	1.63325	1.633409	1.63325	0
2022-07-07 11:55:00	1.63357	1.63344	1.63357	0
2022-07-07 12:00:00	1.63357	1.633439	1.63357	0
2022-07-07 12:05:00	1.63357	1.633439	1.63357	0
2022-07-07 12:10:00	1.63326	1.633408	1.63326	0
2022-07-07 12:15:00	1.63358	1.633409	1.63358	0
2022-07-07 12:20:00	1.63326	1.63341	1.63326	0
2022-07-07 12:25:00	1.63326	1.633412	1.63326	0
2022-07-07 12:30:00	1.63357	1.633445	1.63357	0
2022-07-07 12:35:00	1.63325	1.633414	1.63325	0
2022-07-07 12:40:00	1.63356	1.633445	1.63356	0
2022-07-07 12:45:00	1.63355	1.633443	1.63355	0
2022-07-07 12:50:00	1.63355	1.633441	1.63355	0
2022-07-07 12:55:00	1.63323	1.633407	1.63323	0
2022-07-07 13:00:00	1.63355	1.633436	1.63355	0
2022-07-07 13:05:00	1.63355	1.633433	1.63355	0
2022-07-07 13:10:00	1.63323	1.63343	1.63323	0
2022-07-07 13:15:00	1.63356	1.63346	1.63356	0
2022-07-07 13:20:00	1.63356	1.633459	1.63356	0
2022-07-07 13:25:00	1.63356	1.63349	1.63356	0
2022-07-07 13:30:00	1.63357	1.633491	1.63357	0
2022-07-07 13:35:00	1.63357	1.633493	1.63357	0
2022-07-07 13:40:00	1.63325	1.633463	1.63325	0
2022-07-07 13:45:00	1.63356	1.633496	1.63356	0
2022-07-07 13:50:00	1.63356	1.633497	1.63356	0
2022-07-07 13:55:00	1.63355	1.633497	1.63355	0
2022-07-07 14:00:00	1.63323	1.633497	1.63323	0
2022-07-07 14:05:00	1.63355	1.633496	1.63355	0
2022-07-07 14:10:00	1.63354	1.633494	1.63354	0
2022-07-07 14:15:00	1.63354	1.633492	1.63354	0
2022-07-07 14:20:00	1.63353	1.633488	1.63353	0
2022-07-07 14:25:00	1.63353	1.633484	1.63353	0
2022-07-07 14:30:00	1.63353	1.633512	1.63353	0
2022-07-07 14:35:00	1.63353	1.633509	1.63353	0
2022-07-07 14:40:00	1.63321	1.633474	1.63321	0
2022-07-07 14:45:00	1.63353	1.633472	1.63353	0
2022-07-07 14:50:00	1.63353	1.633502	1.63353	0
2022-07-07 14:55:00	1.63353	1.6335	1.63353	0
2022-07-07 15:00:00	1.63322	1.633468	1.63322	0
2022-07-07 15:05:00	1.63322	1.633436	1.63322	0
2022-07-07 15:10:00	1.63355	1.633438	1.63355	0
2022-07-07 15:15:00	1.63323	1.633408	1.63323	0
2022-07-07 15:20:00	1.63324	1.633379	1.63324	0
2022-07-07 15:25:00	1.63324	1.63335	1.63324	0
2022-07-07 15:30:00	1.63356	1.633385	1.63356	0
2022-07-07 15:35:00	1.63324	1.633356	1.63324	0
2022-07-07 15:40:00	1.63324	1.633327	1.63324	0
2022-07-07 15:45:00	1.63325	1.633299	1.63325	0
2022-07-07 15:50:00	1.63325	1.633302	1.63325	0
2022-07-07 15:55:00	1.63325	1.633305	1.63325	0
2022-07-07 16:00:00	1.63325	1.633275	1.63325	0
2022-07-07 16:05:00	1.63357	1.633309	1.63357	0
2022-07-07 16:10:00	1.63325	1.63331	1.63325	0
2022-07-07 16:15:00	1.63325	1.633311	1.63325	0
2022-07-07 16:20:00	1.63325	1.63328	1.63325	0
2022-07-07 16:25:00	1.63325	1.633281	1.63325	0
2022-07-07 16:30:00	1.63357	1.633314	1.63357	0
2022-07-07 16:35:00	1.63326	1.633315	1.63326	0
2022-07-07 16:40:00	1.63326	1.633316	1.63326	0
2022-07-07 16:45:00	1.63358	1.633349	1.63358	0
2022-07-07 16:50:00	1.63326	1.63335	1.63326	0
2022-07-07 16:55:00	1.63326	1.633319	1.63326	0
2022-07-07 17:00:00	1.63325	1.633319	1.63325	0
2022-07-07 17:05:00	1.63325	1.633319	1.63325	0
2022-07-07 17:10:00	1.63293	1.633287	1.63293	0
2022-07-07 17:15:00	1.63324	1.633286	1.63324	0
2022-07-07 17:20:00	1.63388	1.633317	1.63388	0
2022-07-07 17:25:00	1.63324	1.633315	1.63324	0
2022-07-07 17:30:00	1.63356	1.633345	1.63356	0
2022-07-07 17:35:00	1.63324	1.633311	1.63324	0
2022-07-07 17:40:00	1.63355	1.63334	1.63355	0
2022-07-07 17:45:00	1.63356	1.63337	1.63356	0
2022-07-07 17:50:00	1.63356	1.633401	1.63356	0
2022-07-07 17:55:00	1.63355	1.633431	1.63355	0
2022-07-07 18:00:00	1.63323	1.633461	1.63323	0
2022-07-07 18:05:00	1.63323	1.63346	1.63323	0
2022-07-07 18:10:00	1.63323	1.633395	1.63323	0
2022-07-07 18:15:00	1.63355	1.633426	1.63355	0
2022-07-07 18:20:00	1.63322	1.633392	1.63322	0
2022-07-07 18:25:00	1.63322	1.63339	1.63322	0
2022-07-07 18:30:00	1.63323	1.633358	1.63323	0
2022-07-07 18:35:00	1.63323	1.633325	1.63323	0
2022-07-07 18:40:00	1.63355	1.633324	1.63355	0
2022-07-07 18:45:00	1.63355	1.633324	1.63355	0
2022-07-07 18:50:00	1.63355	1.633356	1.63355	0
2022-07-07 18:55:00	1.63323	1.633356	1.63323	0
2022-07-07 19:00:00	1.63355	1.633388	1.63355	0
2022-07-07 19:05:00	1.63324	1.633357	1.63324	0
2022-07-07 19:10:00	1.63356	1.633391	1.63356	0
2022-07-07 19:15:00	1.63325	1.633394	1.63325	0
2022-07-07 19:20:00	1.63325	1.633396	1.63325	0
2022-07-07 19:25:00	1.63294	1.633367	1.63294	0
2022-07-07 19:30:00	1.63326	1.633338	1.63326	0
2022-07-07 19:35:00	1.63326	1.633309	1.63326	0
2022-07-07 19:40:00	1.63326	1.63328	1.63326	0
2022-07-07 19:45:00	1.63325	1.633282	1.63325	0
2022-07-07 19:50:00	1.63356	1.633283	1.63356	0
2022-07-07 19:55:00	1.63356	1.633315	1.63356	0
2022-07-07 20:00:00	1.63292	1.633251	1.63292	0
2022-07-07 20:05:00	1.63324	1.63325	1.63324	0
2022-07-07 20:10:00	1.63324	1.633249	1.63324	0
2022-07-07 20:15:00	1.63292	1.633247	1.63292	0
2022-07-07 20:20:00	1.63323	1.633244	1.63323	0
2022-07-07 20:25:00	1.63323	1.633241	1.63323	0
2022-07-07 20:30:00	1.63323	1.633238	1.63323	0
2022-07-07 20:35:00	1.63291	1.633204	1.63291	0
2022-07-07 20:40:00	1.63291	1.633139	1.63291	0
2022-07-07 20:45:00	1.63322	1.633105	1.63322	0
2022-07-07 20:50:00	1.63291	1.633104	1.63291	0
2022-07-07 20:55:00	1.63291	1.633071	1.63291	0
2022-07-07 21:00:00	1.63292	1.633039	1.63292	0
2022-07-07 21:05:00	1.63292	1.633039	1.63292	0
2022-07-07 21:10:00	1.63293	1.633009	1.63293	0
2022-07-07 21:15:00	1.63293	1.632979	1.63293	0
2022-07-07 21:20:00	1.63325	1.632981	1.63325	0
2022-07-07 21:25:00	1.63326	1.633016	1.63326	0
2022-07-07 21:30:00	1.63358	1.633083	1.63358	0
2022-07-07 21:35:00	1.63294	1.633055	1.63294	0
2022-07-07 21:40:00	1.63326	1.63309	1.63326	0
2022-07-07 21:45:00	1.63294	1.633093	1.63294	0
2022-07-07 21:50:00	1.63324	1.633125	1.63324	0
2022-07-07 21:55:00	1.6326	1.633093	1.6326	0
2022-07-07 22:00:00	1.63259	1.633059	1.63259	0
2022-07-07 22:05:00	1.63258	1.633024	1.63258	0
2022-07-07 22:10:00	1.63322	1.633021	1.63322	0
2022-07-07 22:15:00	1.63258	1.632953	1.63258	0
2022-07-07 22:20:00	1.6329	1.632885	1.6329	0
2022-07-07 22:25:00	1.63291	1.632882	1.63291	0
2022-07-07 22:30:00	1.63323	1.632879	1.63323	0
2022-07-07 22:35:00	1.63323	1.632908	1.63323	0
2022-07-07 22:40:00	1.63324	1.632908	1.63324	0
2022-07-07 22:45:00	1.63293	1.632941	1.63293	0
2022-07-07 22:50:00	1.63294	1.632976	1.63294	0
2022-07-07 22:55:00	1.63294	1.633012	1.63294	0
2022-07-07 23:00:00	1.63326	1.633016	1.63326	0
2022-07-07 23:05:00	1.63295	1.633053	1.63295	0
2022-07-07 23:10:00	1.63295	1.633058	1.63295	0
2022-07-07 23:15:00	1.63327	1.633094	1.63327	0
2022-07-07 23:20:00	1.63263	1.633034	1.63263	0
2022-07-07 23:25:00	1.63295	1.633006	1.63295	0
2022-07-07 23:30:00	1.63264	1.632946	1.63264	0
2022-07-07 23:35:00	1.63295	1.632948	1.63295	0
2022-07-07 23:40:00	1.63295	1.632949	1.63295	0
2022-07-07 23:45:00	1.63327	1.632982	1.63327	0
2022-07-07 23:50:00	1.63263	1.632919	1.63263	0
2022-07-07 23:55:00	1.63326	1.63295	1.63326	0
2022-07-08 00:00:00	1.63326	1.632981	1.63326	0
2022-07-08 00:05:00	1.63262	1.632916	1.63262	0
2022-07-08 00:10:00	1.63326	1.632979	1.63326	0
2022-07-08 00:15:00	1.63294	1.632978	1.63294	0
2022-07-08 00:20:00	1.63294	1.633008	1.63294	0
2022-07-08 00:25:00	1.63263	1.632976	1.63263	0
2022-07-08 00:30:00	1.63294	1.632975	1.63294	0
2022-07-08 00:35:00	1.63326	1.632974	1.63326	0
2022-07-08 00:40:00	1.63263	1.632974	1.63263	0
2022-07-08 00:45:00	1.63326	1.632974	1.63326	0
2022-07-08 00:50:00	1.63295	1.632943	1.63295	0
2022-07-08 00:55:00	1.63263	1.632944	1.63263	0
2022-07-08 01:00:00	1.63327	1.632945	1.63327	0
2022-07-08 01:05:00	1.63295	1.632946	1.63295	0
2022-07-08 01:10:00	1.63295	1.632947	1.63295	0
2022-07-08 01:15:00	1.63295	1.632979	1.63295	0
2022-07-08 01:20:00	1.63327	1.633012	1.63327	0
2022-07-08 01:25:00	1.63295	1.632981	1.63295	0
2022-07-08 01:30:00	1.63264	1.632982	1.63264	0
2022-07-08 01:35:00	1.63295	1.632951	1.63295	0
2022-07-08 01:40:00	1.63295	1.632951	1.63295	0
2022-07-08 01:45:00	1.63263	1.632951	1.63263	0
2022-07-08 01:50:00	1.63295	1.632919	1.63295	0
2022-07-08 01:55:00	1.63326	1.63295	1.63326	0
2022-07-08 02:00:00	1.63261	1.632916	1.63261	0
2022-07-08 02:05:00	1.63292	1.632913	1.63292	0
2022-07-08 02:10:00	1.63323	1.632909	1.63323	0
2022-07-08 02:15:00	1.63259	1.632873	1.63259	0
2022-07-08 02:20:00	1.63259	1.632868	1.63259	0
2022-07-08 02:25:00	1.63323	1.632896	1.63323	0
2022-07-08 02:30:00	1.63323	1.632924	1.63323	0
2022-07-08 02:35:00	1.63291	1.632952	1.63291	0
2022-07-08 02:40:00	1.63291	1.632948	1.63291	0
2022-07-08 02:45:00	1.63259	1.632881	1.63259	0
2022-07-08 02:50:00	1.6329	1.63291	1.6329	0
2022-07-08 02:55:00	1.63322	1.63294	1.63322	0
2022-07-08 03:00:00	1.63322	1.632939	1.63322	0
2022-07-08 03:05:00	1.63289	1.632969	1.63289	0
2022-07-08 03:10:00	1.63257	1.632967	1.63257	0
2022-07-08 03:15:00	1.63288	1.632932	1.63288	0
2022-07-08 03:20:00	1.63287	1.632896	1.63287	0
2022-07-08 03:25:00	1.63254	1.632859	1.63254	0
2022-07-08 03:30:00	1.63317	1.632885	1.63317	0
2022-07-08 03:35:00	1.63286	1.632912	1.63286	0
2022-07-08 03:40:00	1.63255	1.632877	1.63255	0
2022-07-08 03:45:00	1.63255	1.63281	1.63255	0
2022-07-08 03:50:00	1.63288	1.632776	1.63288	0
2022-07-08 03:55:00	1.63321	1.632808	1.63321	0
2022-07-08 04:00:00	1.6329	1.632841	1.6329	0
2022-07-08 04:05:00	1.63322	1.632875	1.63322	0
2022-07-08 04:10:00	1.63323	1.632911	1.63323	0
2022-07-08 04:15:00	1.63324	1.632981	1.63324	0
2022-07-08 04:20:00	1.63293	1.632957	1.63293	0
2022-07-08 04:25:00	1.63294	1.632965	1.63294	0
2022-07-08 04:30:00	1.63294	1.633004	1.63294	0
2022-07-08 04:35:00	1.63326	1.633075	1.63326	0
2022-07-08 04:40:00	1.63295	1.633082	1.63295	0
2022-07-08 04:45:00	1.63295	1.633056	1.63295	0
2022-07-08 04:50:00	1.63294	1.63306	1.63294	0
2022-07-08 04:55:00	1.63326	1.633064	1.63326	0
2022-07-08 05:00:00	1.63294	1.633035	1.63294	0
2022-07-08 05:05:00	1.63262	1.632973	1.63262	0
2022-07-08 05:10:00	1.63231	1.632911	1.63231	0
2022-07-08 05:15:00	1.63262	1.632879	1.63262	0
2022-07-08 05:20:00	1.63294	1.632879	1.63294	0
2022-07-08 05:25:00	1.63294	1.632847	1.63294	0
2022-07-08 05:30:00	1.63294	1.632846	1.63294	0
2022-07-08 05:35:00	1.63326	1.632877	1.63326	0
2022-07-08 05:40:00	1.63263	1.632846	1.63263	0
2022-07-08 05:45:00	1.63294	1.632814	1.63294	0
2022-07-08 05:50:00	1.63294	1.632814	1.63294	0
2022-07-08 05:55:00	1.63294	1.632846	1.63294	0
2022-07-08 06:00:00	1.63325	1.63294	1.63325	0
2022-07-08 06:05:00	1.63294	1.632972	1.63294	0
2022-07-08 06:10:00	1.63262	1.63294	1.63262	0
2022-07-08 06:15:00	1.63262	1.632908	1.63262	0
2022-07-08 06:20:00	1.63263	1.632877	1.63263	0
2022-07-08 06:25:00	1.63294	1.632845	1.63294	0
2022-07-08 06:30:00	1.63263	1.632845	1.63263	0
2022-07-08 06:35:00	1.63262	1.632813	1.63262	0
2022-07-08 06:40:00	1.63294	1.632813	1.63294	0
2022-07-08 06:45:00	1.63325	1.632844	1.63325	0
2022-07-08 06:50:00	1.63294	1.632813	1.63294	0
2022-07-08 06:55:00	1.63294	1.632813	1.63294	0
2022-07-08 07:00:00	1.63294	1.632845	1.63294	0
2022-07-08 07:05:00	1.63294	1.632877	1.63294	0
2022-07-08 07:10:00	1.63294	1.632908	1.63294	0
2022-07-08 07:15:00	1.63263	1.632877	1.63263	0
2022-07-08 07:20:00	1.63295	1.632909	1.63295	0
2022-07-08 07:25:00	1.63326	1.632973	1.63326	0
2022-07-08 07:30:00	1.63295	1.632974	1.63295	0
2022-07-08 07:35:00	1.63263	1.632912	1.63263	0
2022-07-08 07:40:00	1.63264	1.632882	1.63264	0
2022-07-08 07:45:00	1.63264	1.632852	1.63264	0
2022-07-08 07:50:00	1.63264	1.632822	1.63264	0
2022-07-08 07:55:00	1.63264	1.632792	1.63264	0
2022-07-08 08:00:00	1.63264	1.632762	1.63264	0
2022-07-08 08:05:00	1.63295	1.632794	1.63295	0
2022-07-08 08:10:00	1.63263	1.632762	1.63263	0
2022-07-08 08:15:00	1.63263	1.632699	1.63263	0
2022-07-08 08:20:00	1.63263	1.632667	1.63263	0
2022-07-08 08:25:00	1.63294	1.632698	1.63294	0
2022-07-08 08:30:00	1.63294	1.632728	1.63294	0
2022-07-08 08:35:00	1.63262	1.632726	1.63262	0
2022-07-08 08:40:00	1.63262	1.632724	1.63262	0
2022-07-08 08:45:00	1.63262	1.632722	1.63262	0
2022-07-08 08:50:00	1.63262	1.63272	1.63262	0
2022-07-08 08:55:00	1.63262	1.632687	1.63262	0
2022-07-08 09:00:00	1.63262	1.632686	1.63262	0
2022-07-08 09:05:00	1.63325	1.632748	1.63325	0
2022-07-08 09:10:00	1.63325	1.63281	1.63325	0
2022-07-08 09:15:00	1.63294	1.63281	1.63294	0
2022-07-08 09:20:00	1.63294	1.63281	1.63294	0
2022-07-08 09:25:00	1.63326	1.632874	1.63326	0
2022-07-08 09:30:00	1.63294	1.632906	1.63294	0
2022-07-08 09:35:00	1.63295	1.632939	1.63295	0
2022-07-08 09:40:00	1.63263	1.63294	1.63263	0
2022-07-08 09:45:00	1.63294	1.632972	1.63294	0
2022-07-08 09:50:00	1.63261	1.632971	1.63261	0
2022-07-08 09:55:00	1.63293	1.632939	1.63293	0
2022-07-08 10:00:00	1.63292	1.632906	1.63292	0
2022-07-08 10:05:00	1.63228	1.63284	1.63228	0
2022-07-08 10:10:00	1.63259	1.632805	1.63259	0
2022-07-08 10:15:00	1.63259	1.632738	1.63259	0
2022-07-08 10:20:00	1.63259	1.632703	1.63259	0
2022-07-08 10:25:00	1.6329	1.632698	1.6329	0
2022-07-08 10:30:00	1.63291	1.632726	1.63291	0
2022-07-08 10:35:00	1.63323	1.632755	1.63323	0
2022-07-08 10:40:00	1.6326	1.632754	1.6326	0
2022-07-08 10:45:00	1.63292	1.632753	1.63292	0
2022-07-08 10:50:00	1.6326	1.632721	1.6326	0
2022-07-08 10:55:00	1.6326	1.632753	1.6326	0
2022-07-08 11:00:00	1.63261	1.632755	1.63261	0
2022-07-08 11:05:00	1.63261	1.632757	1.63261	0
2022-07-08 11:10:00	1.6323	1.632728	1.6323	0
2022-07-08 11:15:00	1.63262	1.6327	1.63262	0
2022-07-08 11:20:00	1.63294	1.632703	1.63294	0
2022-07-08 11:25:00	1.63262	1.632642	1.63262	0
2022-07-08 11:30:00	1.63263	1.632645	1.63263	0
2022-07-08 11:35:00	1.63263	1.632616	1.63263	0
2022-07-08 11:40:00	1.63263	1.632619	1.63263	0
2022-07-08 11:45:00	1.63263	1.632622	1.63263	0
2022-07-08 11:50:00	1.63263	1.632624	1.63263	0
2022-07-08 11:55:00	1.63263	1.632626	1.63263	0
2022-07-08 12:00:00	1.63295	1.632691	1.63295	0
2022-07-08 12:05:00	1.63262	1.632691	1.63262	0
2022-07-08 12:10:00	1.63262	1.632659	1.63262	0
2022-07-08 12:15:00	1.63229	1.632626	1.63229	0
2022-07-08 12:20:00	1.63261	1.632624	1.63261	0
2022-07-08 12:25:00	1.63261	1.632622	1.63261	0
2022-07-08 12:30:00	1.63261	1.63262	1.63261	0
2022-07-08 12:35:00	1.63261	1.632618	1.63261	0
2022-07-08 12:40:00	1.63261	1.632616	1.63261	0
2022-07-08 12:45:00	1.63262	1.632615	1.63262	0
2022-07-08 12:50:00	1.63262	1.632582	1.63262	0
2022-07-08 12:55:00	1.63262	1.632582	1.63262	0
2022-07-08 13:00:00	1.63294	1.632614	1.63294	0
2022-07-08 13:05:00	1.63231	1.632616	1.63231	0
2022-07-08 13:10:00	1.63262	1.632617	1.63262	0
2022-07-08 13:15:00	1.63262	1.632618	1.63262	0
2022-07-08 13:20:00	1.63262	1.632619	1.63262	0
2022-07-08 13:25:00	1.63293	1.632651	1.63293	0
2022-07-08 13:30:00	1.63262	1.632652	1.63262	0
2022-07-08 13:35:00	1.63261	1.632651	1.63261	0
2022-07-08 13:40:00	1.63261	1.63265	1.63261	0
2022-07-08 13:45:00	1.63261	1.632649	1.63261	0
2022-07-08 13:50:00	1.63261	1.632616	1.63261	0
2022-07-08 13:55:00	1.63261	1.632646	1.63261	0
2022-07-08 14:00:00	1.63261	1.632645	1.63261	0
2022-07-08 14:05:00	1.63261	1.632644	1.63261	0
2022-07-08 14:10:00	1.63292	1.632674	1.63292	0
2022-07-08 14:15:00	1.63293	1.632674	1.63293	0
2022-07-08 14:20:00	1.63293	1.632705	1.63293	0
2022-07-08 14:25:00	1.6323	1.632674	1.6323	0
2022-07-08 14:30:00	1.63262	1.632675	1.63262	0
2022-07-08 14:35:00	1.63262	1.632676	1.63262	0
2022-07-08 14:40:00	1.63263	1.632678	1.63263	0
2022-07-08 14:45:00	1.63231	1.632648	1.63231	0
2022-07-08 14:50:00	1.63263	1.63265	1.63263	0
2022-07-08 14:55:00	1.63263	1.632652	1.63263	0
2022-07-08 15:00:00	1.63295	1.632655	1.63295	0
2022-07-08 15:05:00	1.63263	1.632625	1.63263	0
2022-07-08 15:10:00	1.63263	1.632595	1.63263	0
2022-07-08 15:15:00	1.63262	1.632627	1.63262	0
2022-07-08 15:20:00	1.63262	1.632627	1.63262	0
2022-07-08 15:25:00	1.63262	1.632627	1.63262	0
2022-07-08 15:30:00	1.63261	1.632625	1.63261	0
2022-07-08 15:35:00	1.63261	1.632655	1.63261	0
2022-07-08 15:40:00	1.63261	1.632653	1.63261	0
2022-07-08 15:45:00	1.63261	1.632651	1.63261	0
2022-07-08 15:50:00	1.63261	1.632617	1.63261	0
2022-07-08 15:55:00	1.63261	1.632615	1.63261	0
2022-07-08 16:00:00	1.63261	1.632613	1.63261	0
2022-07-08 16:05:00	1.63261	1.632612	1.63261	0
2022-07-08 16:10:00	1.63261	1.632611	1.63261	0
2022-07-08 16:15:00	1.63292	1.632641	1.63292	0
2022-07-08 16:20:00	1.63259	1.632639	1.63259	0
2022-07-08 16:25:00	1.63259	1.632637	1.63259	0
2022-07-08 16:30:00	1.63259	1.632635	1.63259	0
2022-07-08 16:35:00	1.63259	1.632633	1.63259	0
2022-07-08 16:40:00	1.63259	1.632631	1.63259	0
2022-07-08 16:45:00	1.63228	1.632598	1.63228	0
2022-07-08 16:50:00	1.63259	1.632596	1.63259	0
2022-07-08 16:55:00	1.63228	1.632563	1.63228	0
2022-07-08 17:00:00	1.6326	1.632562	1.6326	0
2022-07-08 17:05:00	1.63229	1.632499	1.63229	0
2022-07-08 17:10:00	1.63229	1.632469	1.63229	0
2022-07-08 17:15:00	1.63262	1.632472	1.63262	0
2022-07-08 17:20:00	1.63262	1.632475	1.63262	0
2022-07-08 17:25:00	1.63262	1.632478	1.63262	0
2022-07-08 17:30:00	1.63263	1.632482	1.63263	0
2022-07-08 17:35:00	1.63263	1.632517	1.63263	0
2022-07-08 17:40:00	1.63263	1.632521	1.63263	0
2022-07-08 17:45:00	1.63232	1.632525	1.63232	0
2022-07-08 17:50:00	1.63263	1.632528	1.63263	0
2022-07-08 17:55:00	1.63264	1.632563	1.63264	0
2022-07-08 18:00:00	1.63264	1.632598	1.63264	0
2022-07-08 18:05:00	1.63264	1.6326	1.63264	0
2022-07-08 18:10:00	1.63264	1.632602	1.63264	0
2022-07-08 18:15:00	1.63264	1.632604	1.63264	0
2022-07-08 18:20:00	1.63263	1.632604	1.63263	0
2022-07-08 18:25:00	1.63231	1.632572	1.63231	0
2022-07-08 18:30:00	1.63231	1.63254	1.63231	0
2022-07-08 18:35:00	1.63231	1.632539	1.63231	0
2022-07-08 18:40:00	1.63262	1.632538	1.63262	0
2022-07-08 18:45:00	1.63262	1.632536	1.63262	0
2022-07-08 18:50:00	1.6323	1.632502	1.6323	0
2022-07-08 18:55:00	1.63261	1.632499	1.63261	0
2022-07-08 19:00:00	1.63229	1.632464	1.63229	0
2022-07-08 19:05:00	1.6326	1.63246	1.6326	0
2022-07-08 19:10:00	1.63229	1.632426	1.63229	0
2022-07-08 19:15:00	1.6326	1.632455	1.6326	0
2022-07-08 19:20:00	1.63229	1.632453	1.63229	0
2022-07-08 19:25:00	1.63229	1.632451	1.63229	0
2022-07-08 19:30:00	1.63198	1.632387	1.63198	0
2022-07-08 19:35:00	1.63198	1.632323	1.63198	0
2022-07-08 19:40:00	1.6323	1.632323	1.6323	0
2022-07-08 19:45:00	1.63231	1.632293	1.63231	0
2022-07-08 19:50:00	1.63231	1.632295	1.63231	0
2022-07-08 19:55:00	1.63231	1.632266	1.63231	0
2022-07-08 20:00:00	1.63232	1.632269	1.63232	0
2022-07-08 20:05:00	1.632	1.632209	1.632	0
2022-07-08 20:10:00	1.63232	1.632212	1.63232	0
2022-07-08 20:15:00	1.63264	1.632247	1.63264	0
2022-07-08 20:20:00	1.63232	1.632281	1.63232	0
2022-07-08 20:25:00	1.63232	1.632315	1.63232	0
2022-07-08 20:30:00	1.63264	1.632349	1.63264	0
2022-07-08 20:35:00	1.63232	1.63235	1.63232	0
2022-07-08 20:40:00	1.63264	1.632383	1.63264	0
2022-07-08 20:45:00	1.63232	1.632384	1.63232	0
2022-07-08 20:50:00	1.63231	1.632383	1.63231	0
2022-07-08 20:55:00	1.63231	1.632414	1.63231	0
2022-07-08 21:00:00	1.63262	1.632444	1.63262	0
2022-07-08 21:05:00	1.63262	1.632442	1.63262	0
2022-07-08 21:10:00	1.6323	1.63244	1.6323	0
2022-07-08 21:15:00	1.63261	1.632469	1.63261	0
2022-07-08 21:20:00	1.63229	1.632434	1.63229	0
2022-07-08 21:25:00	1.63261	1.632463	1.63261	0
2022-07-08 21:30:00	1.6323	1.632429	1.6323	0
2022-07-08 21:35:00	1.63262	1.632459	1.63262	0
2022-07-08 21:40:00	1.6323	1.632458	1.6323	0
2022-07-08 21:45:00	1.63262	1.632489	1.63262	0
2022-07-08 21:50:00	1.63199	1.632426	1.63199	0
2022-07-08 21:55:00	1.63231	1.632395	1.63231	0
2022-07-08 22:00:00	1.63263	1.632428	1.63263	0
2022-07-08 22:05:00	1.63263	1.63243	1.63263	0
2022-07-08 22:10:00	1.63263	1.632464	1.63263	0
2022-07-08 22:15:00	1.63262	1.632465	1.63262	0
2022-07-08 22:20:00	1.6323	1.632465	1.6323	0
2022-07-08 22:25:00	1.63229	1.632432	1.63229	0
2022-07-08 22:30:00	1.63261	1.632463	1.63261	0
2022-07-08 22:35:00	1.63261	1.632462	1.63261	0
2022-07-08 22:40:00	1.63229	1.632492	1.63229	0
2022-07-08 22:45:00	1.63261	1.632522	1.63261	0
2022-07-08 22:50:00	1.6323	1.632489	1.6323	0
2022-07-08 22:55:00	1.6323	1.632456	1.6323	0
2022-07-08 23:00:00	1.63262	1.632455	1.63262	0
2022-07-08 23:05:00	1.63199	1.632392	1.63199	0
2022-07-08 23:10:00	1.63263	1.632425	1.63263	0
2022-07-08 23:15:00	1.63231	1.632427	1.63231	0
2022-07-08 23:20:00	1.63263	1.632429	1.63263	0
2022-07-08 23:25:00	1.63232	1.6324	1.63232	0
2022-07-08 23:30:00	1.63263	1.632434	1.63263	0
2022-07-08 23:35:00	1.63264	1.632437	1.63264	0
2022-07-08 23:40:00	1.63232	1.632439	1.63232	0
2022-07-08 23:45:00	1.63232	1.632441	1.63232	0
2022-07-08 23:50:00	1.63264	1.632443	1.63264	0
2022-07-08 23:55:00	1.63232	1.632476	1.63232	0
2022-07-09 00:00:00	1.63263	1.632476	1.63263	0
2022-07-09 00:05:00	1.63231	1.632476	1.63231	0
2022-07-09 00:10:00	1.63261	1.632474	1.63261	0
2022-07-09 00:15:00	1.63261	1.632503	1.63261	0
2022-07-09 00:20:00	1.63229	1.632469	1.63229	0
2022-07-09 00:25:00	1.6326	1.632465	1.6326	0
2022-07-09 00:30:00	1.63229	1.632462	1.63229	0
2022-07-09 00:35:00	1.6326	1.63249	1.6326	0
2022-07-09 00:40:00	1.63228	1.632454	1.63228	0
2022-07-09 00:45:00	1.63196	1.632418	1.63196	0
2022-07-09 00:50:00	1.63228	1.632383	1.63228	0
2022-07-09 00:55:00	1.6326	1.632412	1.6326	0
2022-07-09 01:00:00	1.63228	1.632379	1.63228	0
2022-07-09 01:05:00	1.63229	1.632347	1.63229	0
2022-07-09 01:10:00	1.63229	1.632347	1.63229	0
2022-07-09 01:15:00	1.63261	1.632348	1.63261	0
2022-07-09 01:20:00	1.6323	1.632349	1.6323	0
2022-07-09 01:25:00	1.63262	1.632351	1.63262	0
2022-07-09 01:30:00	1.63263	1.632386	1.63263	0
2022-07-09 01:35:00	1.63231	1.632421	1.63231	0
2022-07-09 01:40:00	1.63263	1.632456	1.63263	0
2022-07-09 01:45:00	1.63232	1.632428	1.63232	0
2022-07-09 01:50:00	1.63263	1.632463	1.63263	0
2022-07-09 01:55:00	1.63263	1.632497	1.63263	0
2022-07-09 02:00:00	1.63231	1.632499	1.63231	0
2022-07-09 02:05:00	1.63231	1.632469	1.63231	0
2022-07-09 02:10:00	1.63231	1.63247	1.63231	0
2022-07-09 02:15:00	1.63231	1.632439	1.63231	0
2022-07-09 02:20:00	1.63262	1.632438	1.63262	0
2022-07-09 02:25:00	1.63199	1.632406	1.63199	0
2022-07-09 02:30:00	1.63231	1.632374	1.63231	0
2022-07-09 02:35:00	1.63199	1.632341	1.63199	0
2022-07-09 02:40:00	1.63231	1.632309	1.63231	0
2022-07-09 02:45:00	1.63199	1.632245	1.63199	0
2022-07-09 02:50:00	1.63262	1.632276	1.63262	0
2022-07-09 02:55:00	1.6323	1.632275	1.6323	0
2022-07-09 03:00:00	1.6323	1.632274	1.6323	0
2022-07-09 03:05:00	1.6323	1.632273	1.6323	0
2022-07-09 03:10:00	1.6323	1.632241	1.6323	0
2022-07-09 03:15:00	1.63199	1.632241	1.63199	0
2022-07-09 03:20:00	1.63231	1.632241	1.63231	0
2022-07-09 03:25:00	1.63263	1.632305	1.63263	0
2022-07-09 03:30:00	1.63263	1.632337	1.63263	0
2022-07-09 03:35:00	1.63231	1.632369	1.63231	0
2022-07-09 03:40:00	1.63232	1.632339	1.63232	0
2022-07-09 03:45:00	1.63263	1.632372	1.63263	0
2022-07-09 03:50:00	1.63232	1.632374	1.63232	0
2022-07-09 03:55:00	1.63232	1.632376	1.63232	0
2022-07-09 04:00:00	1.63264	1.63241	1.63264	0
2022-07-09 04:05:00	1.63232	1.632443	1.63232	0
2022-07-09 04:10:00	1.63231	1.632443	1.63231	0
2022-07-09 04:15:00	1.63263	1.632443	1.63263	0
2022-07-09 04:20:00	1.63231	1.632411	1.63231	0
2022-07-09 04:25:00	1.63262	1.632442	1.63262	0
2022-07-09 04:30:00	1.63262	1.632472	1.63262	0
2022-07-09 04:35:00	1.63261	1.63247	1.63261	0
2022-07-09 04:40:00	1.63229	1.632467	1.63229	0
2022-07-09 04:45:00	1.63261	1.632496	1.63261	0
2022-07-09 04:50:00	1.63261	1.632493	1.63261	0
2022-07-09 04:55:00	1.63198	1.632459	1.63198	0
2022-07-09 05:00:00	1.6323	1.632458	1.6323	0
2022-07-09 05:05:00	1.63198	1.632393	1.63198	0
2022-07-09 05:10:00	1.63261	1.632423	1.63261	0
2022-07-09 05:15:00	1.6323	1.632391	1.6323	0
2022-07-09 05:20:00	1.6323	1.632359	1.6323	0
2022-07-09 05:25:00	1.6323	1.632328	1.6323	0
2022-07-09 05:30:00	1.6323	1.632329	1.6323	0
2022-07-09 05:35:00	1.63231	1.632299	1.63231	0
2022-07-09 05:40:00	1.63231	1.632269	1.63231	0
2022-07-09 05:45:00	1.63231	1.632302	1.63231	0
2022-07-09 05:50:00	1.632	1.632272	1.632	0
2022-07-09 05:55:00	1.63231	1.632305	1.63231	0
2022-07-09 06:00:00	1.63232	1.632276	1.63232	0
2022-07-09 06:05:00	1.63263	1.632309	1.63263	0
2022-07-09 06:10:00	1.63232	1.632311	1.63232	0
2022-07-09 06:15:00	1.63232	1.632313	1.63232	0
2022-07-09 06:20:00	1.63232	1.632315	1.63232	0
2022-07-09 06:25:00	1.63232	1.632316	1.63232	0
2022-07-09 06:30:00	1.63264	1.632349	1.63264	0
2022-07-09 06:35:00	1.63264	1.632382	1.63264	0
2022-07-09 06:40:00	1.63264	1.632446	1.63264	0
2022-07-09 06:45:00	1.63232	1.632447	1.63232	0
2022-07-09 06:50:00	1.63232	1.632447	1.63232	0
2022-07-09 06:55:00	1.63232	1.632416	1.63232	0
2022-07-09 07:00:00	1.63232	1.632416	1.63232	0
2022-07-09 07:05:00	1.63232	1.632416	1.63232	0
2022-07-09 07:10:00	1.63264	1.632448	1.63264	0
2022-07-09 07:15:00	1.63264	1.63248	1.63264	0
2022-07-09 07:20:00	1.63232	1.632448	1.63232	0
2022-07-09 07:25:00	1.63358	1.632542	1.63358	0
2022-07-09 07:30:00	1.63231	1.632509	1.63231	0
2022-07-09 07:35:00	1.63231	1.632508	1.63231	0
2022-07-09 07:40:00	1.63199	1.632475	1.63199	0
2022-07-09 07:45:00	1.63199	1.632442	1.63199	0
2022-07-09 07:50:00	1.63199	1.632409	1.63199	0
2022-07-09 07:55:00	1.63199	1.632376	1.63199	0
2022-07-09 08:00:00	1.63199	1.632311	1.63199	0
2022-07-09 08:05:00	1.63231	1.632278	1.63231	0
2022-07-09 08:10:00	1.63231	1.632277	1.63231	0
2022-07-09 08:15:00	1.63231	1.63215	1.63231	0
2022-07-09 08:20:00	1.63231	1.63215	1.63231	0
2022-07-09 08:25:00	1.63263	1.632182	1.63263	0
2022-07-09 08:30:00	1.63231	1.632214	1.63231	0
2022-07-09 08:35:00	1.63231	1.632246	1.63231	0
2022-07-09 08:40:00	1.6323	1.632277	1.6323	0
2022-07-09 08:45:00	1.6323	1.632308	1.6323	0
2022-07-09 08:50:00	1.63231	1.63234	1.63231	0
2022-07-09 08:55:00	1.63231	1.63234	1.63231	0
2022-07-09 09:00:00	1.63231	1.63234	1.63231	0
2022-07-09 09:05:00	1.632	1.632309	1.632	0
2022-07-09 09:10:00	1.63231	1.632309	1.63231	0
2022-07-09 09:15:00	1.63232	1.632278	1.63232	0
2022-07-09 09:20:00	1.63232	1.632279	1.63232	0
2022-07-09 09:25:00	1.63232	1.63228	1.63232	0
2022-07-09 09:30:00	1.63232	1.632282	1.63232	0
2022-07-09 09:35:00	1.63231	1.632283	1.63231	0
2022-07-09 09:40:00	1.63199	1.632251	1.63199	0
2022-07-09 09:45:00	1.63231	1.632251	1.63231	0
2022-07-09 09:50:00	1.63231	1.632251	1.63231	0
2022-07-09 09:55:00	1.63199	1.63225	1.63199	0
2022-07-09 10:00:00	1.6323	1.632249	1.6323	0
2022-07-09 10:05:00	1.63261	1.632278	1.63261	0
2022-07-09 10:10:00	1.63229	1.632275	1.63229	0
2022-07-09 10:15:00	1.63229	1.632272	1.63229	0
2022-07-09 10:20:00	1.63228	1.632268	1.63228	0
2022-07-09 10:25:00	1.63197	1.632234	1.63197	0
2022-07-09 10:30:00	1.63229	1.632264	1.63229	0
2022-07-09 10:35:00	1.63261	1.632294	1.63261	0
2022-07-09 10:40:00	1.63229	1.632292	1.63229	0
2022-07-09 10:45:00	1.6323	1.632323	1.6323	0
2022-07-09 10:50:00	1.6323	1.632323	1.6323	0
2022-07-09 10:55:00	1.63231	1.632293	1.63231	0
2022-07-09 11:00:00	1.63199	1.632263	1.63199	0
2022-07-09 11:05:00	1.63262	1.632296	1.63262	0
2022-07-09 11:10:00	1.63231	1.632299	1.63231	0
2022-07-09 11:15:00	1.63199	1.632301	1.63199	0
2022-07-09 11:20:00	1.6323	1.632302	1.6323	0
2022-07-09 11:25:00	1.6323	1.632271	1.6323	0
2022-07-09 11:30:00	1.6323	1.632272	1.6323	0
2022-07-09 11:35:00	1.63262	1.632304	1.63262	0
2022-07-09 11:40:00	1.63198	1.632272	1.63198	0
2022-07-09 11:45:00	1.6323	1.632271	1.6323	0
2022-07-09 11:50:00	1.6323	1.632302	1.6323	0
2022-07-09 11:55:00	1.6323	1.63227	1.6323	0
2022-07-09 12:00:00	1.6323	1.632269	1.6323	0
2022-07-09 12:05:00	1.6323	1.6323	1.6323	0
2022-07-09 12:10:00	1.63262	1.632332	1.63262	0
2022-07-09 12:15:00	1.63231	1.632333	1.63231	0
2022-07-09 12:20:00	1.63231	1.632334	1.63231	0
2022-07-09 12:25:00	1.63231	1.632303	1.63231	0
2022-07-09 12:30:00	1.632	1.632305	1.632	0
2022-07-09 12:35:00	1.63232	1.632307	1.63232	0
2022-07-09 12:40:00	1.632	1.632277	1.632	0
2022-07-09 12:45:00	1.63232	1.632279	1.63232	0
2022-07-09 12:50:00	1.63232	1.632281	1.63232	0
2022-07-09 12:55:00	1.63232	1.632283	1.63232	0
2022-07-09 13:00:00	1.63232	1.632253	1.63232	0
2022-07-09 13:05:00	1.632	1.632222	1.632	0
2022-07-09 13:10:00	1.63232	1.632223	1.63232	0
2022-07-09 13:15:00	1.63232	1.632224	1.63232	0
2022-07-09 13:20:00	1.63264	1.632288	1.63264	0
2022-07-09 13:25:00	1.63232	1.632288	1.63232	0
2022-07-09 13:30:00	1.632	1.632288	1.632	0
2022-07-09 13:35:00	1.632	1.632256	1.632	0
2022-07-09 13:40:00	1.63231	1.632255	1.63231	0
2022-07-09 13:45:00	1.6323	1.632253	1.6323	0
2022-07-09 13:50:00	1.63261	1.632282	1.63261	0
2022-07-09 13:55:00	1.63229	1.632311	1.63229	0
2022-07-09 14:00:00	1.63229	1.632308	1.63229	0
2022-07-09 14:05:00	1.63229	1.632305	1.63229	0
2022-07-09 14:10:00	1.63229	1.63227	1.63229	0
2022-07-09 14:15:00	1.6323	1.632268	1.6323	0
2022-07-09 14:20:00	1.63262	1.63233	1.63262	0
2022-07-09 14:25:00	1.63199	1.632329	1.63199	0
2022-07-09 14:30:00	1.63231	1.632329	1.63231	0
2022-07-09 14:35:00	1.63263	1.632362	1.63263	0
2022-07-09 14:40:00	1.63231	1.632332	1.63231	0
2022-07-09 14:45:00	1.63232	1.632335	1.63232	0
2022-07-09 14:50:00	1.63232	1.632338	1.63232	0
2022-07-09 14:55:00	1.63263	1.632372	1.63263	0
2022-07-09 15:00:00	1.63264	1.632407	1.63264	0
2022-07-09 15:05:00	1.63232	1.632409	1.63232	0
2022-07-09 15:10:00	1.63264	1.632411	1.63264	0
2022-07-09 15:15:00	1.63232	1.632444	1.63232	0
2022-07-09 15:20:00	1.63232	1.632445	1.63232	0
2022-07-09 15:25:00	1.63232	1.632414	1.63232	0
2022-07-09 15:30:00	1.63232	1.632415	1.63232	0
2022-07-09 15:35:00	1.63232	1.632415	1.63232	0
2022-07-09 15:40:00	1.63232	1.632415	1.63232	0
2022-07-09 15:45:00	1.63232	1.632384	1.63232	0
2022-07-09 15:50:00	1.63232	1.632352	1.63232	0
2022-07-09 15:55:00	1.632	1.63232	1.632	0
2022-07-09 16:00:00	1.63232	1.632288	1.63232	0
2022-07-09 16:05:00	1.63232	1.632288	1.63232	0
2022-07-09 16:10:00	1.63232	1.632288	1.63232	0
2022-07-09 16:15:00	1.63232	1.632288	1.63232	0
2022-07-09 16:20:00	1.63232	1.632288	1.63232	0
2022-07-09 16:25:00	1.632	1.632256	1.632	0
2022-07-09 16:30:00	1.632	1.632224	1.632	0
2022-07-09 16:35:00	1.632	1.632192	1.632	0
2022-07-09 16:40:00	1.632	1.63216	1.632	0
2022-07-09 16:45:00	1.632	1.63216	1.632	0
2022-07-09 16:50:00	1.632	1.632128	1.632	0
2022-07-09 16:55:00	1.632	1.632096	1.632	0
2022-07-09 17:00:00	1.63232	1.632096	1.63232	0
2022-07-09 17:05:00	1.63232	1.632096	1.63232	0
2022-07-09 17:10:00	1.63232	1.632096	1.63232	0
2022-07-09 17:15:00	1.63232	1.632128	1.63232	0
2022-07-09 17:20:00	1.63231	1.632159	1.63231	0
2022-07-09 17:25:00	1.63231	1.63219	1.63231	0
2022-07-09 17:30:00	1.63231	1.632221	1.63231	0
2022-07-09 17:35:00	1.63199	1.63222	1.63199	0
2022-07-09 17:40:00	1.63199	1.632219	1.63199	0
2022-07-09 17:45:00	1.63231	1.63225	1.63231	0
2022-07-09 17:50:00	1.63231	1.632249	1.63231	0
2022-07-09 17:55:00	1.63199	1.632216	1.63199	0
2022-07-09 18:00:00	1.63231	1.632215	1.63231	0
2022-07-09 18:05:00	1.63231	1.632214	1.63231	0
2022-07-09 18:10:00	1.63232	1.632215	1.63232	0
2022-07-09 18:15:00	1.63232	1.632216	1.63232	0
2022-07-09 18:20:00	1.632	1.632185	1.632	0
2022-07-09 18:25:00	1.63199	1.632185	1.63199	0
2022-07-09 18:30:00	1.63199	1.632185	1.63199	0
2022-07-09 18:35:00	1.63199	1.632153	1.63199	0
2022-07-09 18:40:00	1.6323	1.632152	1.6323	0
2022-07-09 18:45:00	1.6323	1.632183	1.6323	0
2022-07-09 18:50:00	1.63198	1.63215	1.63198	0
2022-07-09 18:55:00	1.63261	1.63218	1.63261	0
2022-07-09 19:00:00	1.6323	1.632178	1.6323	0
2022-07-09 19:05:00	1.6323	1.632176	1.6323	0
2022-07-09 19:10:00	1.63229	1.632205	1.63229	0
2022-07-09 19:15:00	1.63198	1.632204	1.63198	0
2022-07-09 19:20:00	1.63198	1.632203	1.63198	0
2022-07-09 19:25:00	1.63229	1.632233	1.63229	0
2022-07-09 19:30:00	1.63198	1.632201	1.63198	0
2022-07-09 19:35:00	1.63198	1.632169	1.63198	0
2022-07-09 19:40:00	1.63198	1.632169	1.63198	0
2022-07-09 19:45:00	1.63198	1.632106	1.63198	0
2022-07-09 19:50:00	1.63198	1.632074	1.63198	0
2022-07-09 19:55:00	1.63198	1.632042	1.63198	0
2022-07-09 20:00:00	1.63198	1.632011	1.63198	0
2022-07-09 20:05:00	1.63198	1.632011	1.63198	0
2022-07-09 20:10:00	1.63199	1.632012	1.63199	0
2022-07-09 20:15:00	1.6323	1.632013	1.6323	0
2022-07-09 20:20:00	1.63231	1.632046	1.63231	0
2022-07-09 20:25:00	1.63199	1.632047	1.63199	0
2022-07-09 20:30:00	1.632	1.632049	1.632	0
2022-07-09 20:35:00	1.632	1.632051	1.632	0
2022-07-09 20:40:00	1.632	1.632053	1.632	0
2022-07-09 20:45:00	1.63199	1.632054	1.63199	0
2022-07-09 20:50:00	1.63199	1.632055	1.63199	0
2022-07-09 20:55:00	1.63231	1.632088	1.63231	0
2022-07-09 21:00:00	1.63199	1.632088	1.63199	0
2022-07-09 21:05:00	1.63231	1.632089	1.63231	0
2022-07-09 21:10:00	1.63199	1.632057	1.63199	0
2022-07-09 21:15:00	1.63199	1.632057	1.63199	0
2022-07-09 21:20:00	1.63199	1.632056	1.63199	0
2022-07-09 21:25:00	1.632	1.632056	1.632	0
2022-07-09 21:30:00	1.632	1.632056	1.632	0
2022-07-09 21:35:00	1.63232	1.632089	1.63232	0
2022-07-09 21:40:00	1.63232	1.632122	1.63232	0
2022-07-09 21:45:00	1.63232	1.632123	1.63232	0
2022-07-09 21:50:00	1.63232	1.632156	1.63232	0
2022-07-09 21:55:00	1.63232	1.632157	1.63232	0
2022-07-09 22:00:00	1.63232	1.63219	1.63232	0
2022-07-09 22:05:00	1.63232	1.632223	1.63232	0
2022-07-09 22:10:00	1.632	1.632224	1.632	0
2022-07-09 22:15:00	1.63231	1.632255	1.63231	0
2022-07-09 22:20:00	1.63199	1.632254	1.63199	0
2022-07-09 22:25:00	1.6323	1.632252	1.6323	0
2022-07-09 22:30:00	1.63229	1.632249	1.63229	0
2022-07-09 22:35:00	1.63229	1.632246	1.63229	0
2022-07-09 22:40:00	1.63228	1.632242	1.63228	0
2022-07-09 22:45:00	1.63228	1.632238	1.63228	0
2022-07-09 22:50:00	1.63197	1.632203	1.63197	0
2022-07-09 22:55:00	1.63197	1.632168	1.63197	0
2022-07-09 23:00:00	1.63229	1.632197	1.63229	0
2022-07-09 23:05:00	1.63229	1.632195	1.63229	0
2022-07-09 23:10:00	1.6323	1.632226	1.6323	0
2022-07-09 23:15:00	1.6323	1.632226	1.6323	0
2022-07-09 23:20:00	1.6323	1.632227	1.6323	0
2022-07-09 23:25:00	1.6323	1.632228	1.6323	0
2022-07-09 23:30:00	1.6323	1.63223	1.6323	0
2022-07-09 23:35:00	1.6323	1.632232	1.6323	0
2022-07-09 23:40:00	1.6323	1.632265	1.6323	0
2022-07-09 23:45:00	1.6323	1.632298	1.6323	0
2022-07-09 23:50:00	1.6323	1.632299	1.6323	0
2022-07-09 23:55:00	1.63231	1.632301	1.63231	0
2022-07-10 00:00:00	1.63263	1.632334	1.63263	0
2022-07-10 00:05:00	1.63231	1.632335	1.63231	0
2022-07-10 00:10:00	1.63231	1.632336	1.63231	0
2022-07-10 00:15:00	1.63231	1.632337	1.63231	0
2022-07-10 00:20:00	1.63231	1.632338	1.63231	0
2022-07-10 00:25:00	1.63199	1.632307	1.63199	0
2022-07-10 00:30:00	1.63199	1.632276	1.63199	0
2022-07-10 00:35:00	1.63231	1.632277	1.63231	0
2022-07-10 00:40:00	1.63262	1.632309	1.63262	0
2022-07-10 00:45:00	1.63231	1.632309	1.63231	0
2022-07-10 00:50:00	1.63231	1.632277	1.63231	0
2022-07-10 00:55:00	1.63199	1.632245	1.63199	0
2022-07-10 01:00:00	1.63231	1.632245	1.63231	0
2022-07-10 01:05:00	1.63263	1.632277	1.63263	0
2022-07-10 01:10:00	1.63231	1.632277	1.63231	0
2022-07-10 01:15:00	1.63232	1.63231	1.63232	0
2022-07-10 01:20:00	1.63232	1.632343	1.63232	0
2022-07-10 01:25:00	1.63232	1.632344	1.63232	0
2022-07-10 01:30:00	1.632	1.632282	1.632	0
2022-07-10 01:35:00	1.63232	1.632283	1.63232	0
2022-07-10 01:40:00	1.63264	1.632316	1.63264	0
2022-07-10 01:45:00	1.63232	1.632349	1.63232	0
2022-07-10 01:50:00	1.63263	1.632381	1.63263	0
2022-07-10 01:55:00	1.63231	1.632349	1.63231	0
2022-07-10 02:00:00	1.63231	1.632349	1.63231	0
2022-07-10 02:05:00	1.63262	1.632379	1.63262	0
2022-07-10 02:10:00	1.63231	1.632378	1.63231	0
2022-07-10 02:15:00	1.63231	1.632377	1.63231	0
2022-07-10 02:20:00	1.63231	1.632408	1.63231	0
2022-07-10 02:25:00	1.63231	1.632407	1.63231	0
2022-07-10 02:30:00	1.63199	1.632342	1.63199	0
2022-07-10 02:35:00	1.63263	1.632373	1.63263	0
2022-07-10 02:40:00	1.63231	1.632341	1.63231	0
2022-07-10 02:45:00	1.63262	1.632372	1.63262	0
2022-07-10 02:50:00	1.6323	1.632371	1.6323	0
2022-07-10 02:55:00	1.63229	1.632338	1.63229	0
2022-07-10 03:00:00	1.63229	1.632336	1.63229	0
2022-07-10 03:05:00	1.63197	1.632302	1.63197	0
2022-07-10 03:10:00	1.63229	1.6323	1.63229	0
2022-07-10 03:15:00	1.6326	1.632329	1.6326	0
2022-07-10 03:20:00	1.63196	1.632326	1.63196	0
2022-07-10 03:25:00	1.63228	1.632291	1.63228	0
2022-07-10 03:30:00	1.63259	1.632319	1.63259	0
2022-07-10 03:35:00	1.63227	1.632284	1.63227	0
2022-07-10 03:40:00	1.63195	1.632249	1.63195	0
2022-07-10 03:45:00	1.63195	1.632215	1.63195	0
2022-07-10 03:50:00	1.63195	1.632181	1.63195	0
2022-07-10 03:55:00	1.63227	1.632211	1.63227	0
2022-07-10 04:00:00	1.63227	1.632209	1.63227	0
2022-07-10 04:05:00	1.63228	1.632177	1.63228	0
2022-07-10 04:10:00	1.63196	1.632177	1.63196	0
2022-07-10 04:15:00	1.63197	1.632146	1.63197	0
2022-07-10 04:20:00	1.63198	1.632085	1.63198	0
2022-07-10 04:25:00	1.6323	1.632088	1.6323	0
2022-07-10 04:30:00	1.6323	1.632123	1.6323	0
2022-07-10 04:35:00	1.63231	1.632159	1.63231	0
2022-07-10 04:40:00	1.63231	1.632195	1.63231	0
2022-07-10 04:45:00	1.63231	1.632199	1.63231	0
2022-07-10 04:50:00	1.6323	1.632202	1.6323	0
2022-07-10 04:55:00	1.63262	1.632236	1.63262	0
2022-07-10 05:00:00	1.63262	1.632302	1.63262	0
2022-07-10 05:05:00	1.63262	1.632367	1.63262	0
2022-07-10 05:10:00	1.63199	1.632368	1.63199	0
2022-07-10 05:15:00	1.63231	1.632369	1.63231	0
2022-07-10 05:20:00	1.63262	1.632401	1.63262	0
2022-07-10 05:25:00	1.63231	1.632401	1.63231	0
2022-07-10 05:30:00	1.63262	1.632432	1.63262	0
2022-07-10 05:35:00	1.6323	1.632431	1.6323	0
2022-07-10 05:40:00	1.63262	1.632463	1.63262	0
2022-07-10 05:45:00	1.63262	1.632463	1.63262	0
2022-07-10 05:50:00	1.6323	1.632431	1.6323	0
2022-07-10 05:55:00	1.63231	1.6324	1.63231	0
2022-07-10 06:00:00	1.63231	1.632432	1.63231	0
2022-07-10 06:05:00	1.63231	1.632432	1.63231	0
2022-07-10 06:10:00	1.63231	1.632401	1.63231	0
2022-07-10 06:15:00	1.63231	1.632401	1.63231	0
2022-07-10 06:20:00	1.63263	1.632402	1.63263	0
2022-07-10 06:25:00	1.63232	1.632404	1.63232	0
2022-07-10 06:30:00	1.632	1.632342	1.632	0
2022-07-10 06:35:00	1.63232	1.632312	1.63232	0
2022-07-10 06:40:00	1.63232	1.632314	1.63232	0
2022-07-10 06:45:00	1.63264	1.632347	1.63264	0
2022-07-10 06:50:00	1.63232	1.632348	1.63232	0
2022-07-10 06:55:00	1.63232	1.632349	1.63232	0
2022-07-10 07:00:00	1.63232	1.63235	1.63232	0
2022-07-10 07:05:00	1.63232	1.632351	1.63232	0
2022-07-10 07:10:00	1.63231	1.632319	1.63231	0
2022-07-10 07:15:00	1.63231	1.632318	1.63231	0
2022-07-10 07:20:00	1.63231	1.632349	1.63231	0
2022-07-10 07:25:00	1.63199	1.632316	1.63199	0
2022-07-10 07:30:00	1.63231	1.632315	1.63231	0
2022-07-10 07:35:00	1.63199	1.63225	1.63199	0
2022-07-10 07:40:00	1.63199	1.632217	1.63199	0
2022-07-10 07:45:00	1.63231	1.632216	1.63231	0
2022-07-10 07:50:00	1.63231	1.632215	1.63231	0
2022-07-10 07:55:00	1.63231	1.632214	1.63231	0
2022-07-10 08:00:00	1.632	1.632183	1.632	0
2022-07-10 08:05:00	1.63232	1.632184	1.63232	0
2022-07-10 08:10:00	1.632	1.632153	1.632	0
2022-07-10 08:15:00	1.63263	1.632217	1.63263	0
2022-07-10 08:20:00	1.632	1.632186	1.632	0
2022-07-10 08:25:00	1.63199	1.632186	1.63199	0
2022-07-10 08:30:00	1.63199	1.632186	1.63199	0
2022-07-10 08:35:00	1.63199	1.632154	1.63199	0
2022-07-10 08:40:00	1.6323	1.632153	1.6323	0
2022-07-10 08:45:00	1.6323	1.632152	1.6323	0
2022-07-10 08:50:00	1.63198	1.63215	1.63198	0
2022-07-10 08:55:00	1.63261	1.632179	1.63261	0
2022-07-10 09:00:00	1.63198	1.632177	1.63198	0
2022-07-10 09:05:00	1.63198	1.632112	1.63198	0
2022-07-10 09:10:00	1.63229	1.632141	1.63229	0
2022-07-10 09:15:00	1.63229	1.632171	1.63229	0
2022-07-10 09:20:00	1.63198	1.63217	1.63198	0
2022-07-10 09:25:00	1.63198	1.632169	1.63198	0
2022-07-10 09:30:00	1.6323	1.632169	1.6323	0
2022-07-10 09:35:00	1.63198	1.632137	1.63198	0
2022-07-10 09:40:00	1.63199	1.632138	1.63199	0
2022-07-10 09:45:00	1.63199	1.632076	1.63199	0
2022-07-10 09:50:00	1.63231	1.632109	1.63231	0
2022-07-10 09:55:00	1.63231	1.632142	1.63231	0
2022-07-10 10:00:00	1.63199	1.632112	1.63199	0
2022-07-10 10:05:00	1.63199	1.632082	1.63199	0
2022-07-10 10:10:00	1.63199	1.632083	1.63199	0
2022-07-10 10:15:00	1.63199	1.632084	1.63199	0
2022-07-10 10:20:00	1.63199	1.632053	1.63199	0
2022-07-10 10:25:00	1.63199	1.632054	1.63199	0
2022-07-10 10:30:00	1.63199	1.632054	1.63199	0
2022-07-10 10:35:00	1.632	1.632055	1.632	0
2022-07-10 10:40:00	1.632	1.632024	1.632	0
2022-07-10 10:45:00	1.63232	1.632025	1.63232	0
2022-07-10 10:50:00	1.63232	1.632058	1.63232	0
2022-07-10 10:55:00	1.632	1.632059	1.632	0
2022-07-10 11:00:00	1.632	1.63206	1.632	0
2022-07-10 11:05:00	1.63231	1.632092	1.63231	0
2022-07-10 11:10:00	1.63262	1.632155	1.63262	0
2022-07-10 11:15:00	1.6323	1.632186	1.6323	0
2022-07-10 11:20:00	1.63261	1.632248	1.63261	0
2022-07-10 11:25:00	1.63228	1.632276	1.63228	0
2022-07-10 11:30:00	1.63196	1.632272	1.63196	0
2022-07-10 11:35:00	1.63196	1.632236	1.63196	0
2022-07-10 11:40:00	1.63228	1.632232	1.63228	0
2022-07-10 11:45:00	1.63228	1.63226	1.63228	0
2022-07-10 11:50:00	1.6326	1.63232	1.6326	0
2022-07-10 11:55:00	1.63261	1.63235	1.63261	0
2022-07-10 12:00:00	1.6323	1.632318	1.6323	0
2022-07-10 12:05:00	1.63198	1.632286	1.63198	0
2022-07-10 12:10:00	1.63262	1.632287	1.63262	0
2022-07-10 12:15:00	1.63231	1.63229	1.63231	0
2022-07-10 12:20:00	1.63231	1.632325	1.63231	0
2022-07-10 12:25:00	1.63231	1.63236	1.63231	0
2022-07-10 12:30:00	1.63232	1.632364	1.63232	0
2022-07-10 12:35:00	1.63263	1.632399	1.63263	0
2022-07-10 12:40:00	1.63232	1.632371	1.63232	0
2022-07-10 12:45:00	1.63232	1.632342	1.63232	0
2022-07-10 12:50:00	1.63231	1.632343	1.63231	0
2022-07-10 12:55:00	1.63231	1.632376	1.63231	0
2022-07-10 13:00:00	1.63261	1.632375	1.63261	0
2022-07-10 13:05:00	1.63261	1.632405	1.63261	0
2022-07-10 13:10:00	1.63229	1.632403	1.63229	0
2022-07-10 13:15:00	1.63261	1.632433	1.63261	0
2022-07-10 13:20:00	1.63261	1.632462	1.63261	0
2022-07-10 13:25:00	1.6323	1.632429	1.6323	0
2022-07-10 13:30:00	1.6323	1.632427	1.6323	0
2022-07-10 13:35:00	1.63199	1.632394	1.63199	0
2022-07-10 13:40:00	1.63231	1.632394	1.63231	0
2022-07-10 13:45:00	1.63231	1.632394	1.63231	0
2022-07-10 13:50:00	1.632	1.632333	1.632	0
2022-07-10 13:55:00	1.632	1.632272	1.632	0
2022-07-10 14:00:00	1.63232	1.632275	1.63232	0
2022-07-10 14:05:00	1.63232	1.632246	1.63232	0
2022-07-10 14:10:00	1.63232	1.632217	1.63232	0
2022-07-10 14:15:00	1.63232	1.632219	1.63232	0
2022-07-10 14:20:00	1.63232	1.632221	1.63232	0
2022-07-10 14:25:00	1.63232	1.632254	1.63232	0
2022-07-10 14:30:00	1.63232	1.632255	1.63232	0
2022-07-10 14:35:00	1.63232	1.632256	1.63232	0
2022-07-10 14:40:00	1.63232	1.632288	1.63232	0
2022-07-10 14:45:00	1.63232	1.63232	1.63232	0
2022-07-10 14:50:00	1.63232	1.63232	1.63232	0
2022-07-10 14:55:00	1.63232	1.63232	1.63232	0
2022-07-10 15:00:00	1.63264	1.632352	1.63264	0
2022-07-10 15:05:00	1.63264	1.632384	1.63264	0
2022-07-10 15:10:00	1.63264	1.632416	1.63264	0
2022-07-10 15:15:00	1.63232	1.632416	1.63232	0
2022-07-10 15:20:00	1.63231	1.632415	1.63231	0
2022-07-10 15:25:00	1.63231	1.632414	1.63231	0
2022-07-10 15:30:00	1.63231	1.632413	1.63231	0
2022-07-10 15:35:00	1.6323	1.632411	1.6323	0
2022-07-10 15:40:00	1.63262	1.632441	1.63262	0
2022-07-10 15:45:00	1.6323	1.632439	1.6323	0
2022-07-10 15:50:00	1.6323	1.632405	1.6323	0
2022-07-10 15:55:00	1.63261	1.632402	1.63261	0
2022-07-10 16:00:00	1.63229	1.632367	1.63229	0
2022-07-10 16:05:00	1.63229	1.632364	1.63229	0
2022-07-10 16:10:00	1.63229	1.632362	1.63229	0
2022-07-10 16:15:00	1.63229	1.63236	1.63229	0
2022-07-10 16:20:00	1.63198	1.632327	1.63198	0
2022-07-10 16:25:00	1.6323	1.632327	1.6323	0
2022-07-10 16:30:00	1.63198	1.632263	1.63198	0
2022-07-10 16:35:00	1.6323	1.632263	1.6323	0
2022-07-10 16:40:00	1.63231	1.632264	1.63231	0
2022-07-10 16:45:00	1.63231	1.632234	1.63231	0
2022-07-10 16:50:00	1.63231	1.632236	1.63231	0
2022-07-10 16:55:00	1.632	1.632207	1.632	0
2022-07-10 17:00:00	1.63232	1.63221	1.63232	0
2022-07-10 17:05:00	1.63232	1.632213	1.63232	0
2022-07-10 17:10:00	1.63232	1.632247	1.63232	0
2022-07-10 17:15:00	1.632	1.632217	1.632	0
2022-07-10 17:20:00	1.63232	1.632251	1.63232	0
2022-07-10 17:25:00	1.632	1.632221	1.632	0
2022-07-10 17:30:00	1.63199	1.632189	1.63199	0
2022-07-10 17:35:00	1.63199	1.632157	1.63199	0
2022-07-10 17:40:00	1.63199	1.632125	1.63199	0
2022-07-10 17:45:00	1.63231	1.632156	1.63231	0
2022-07-10 17:50:00	1.63199	1.632123	1.63199	0
2022-07-10 17:55:00	1.63199	1.63209	1.63199	0
2022-07-10 18:00:00	1.63199	1.632057	1.63199	0
2022-07-10 18:05:00	1.63231	1.632088	1.63231	0
2022-07-10 18:10:00	1.63231	1.632087	1.63231	0
2022-07-10 18:15:00	1.63231	1.632118	1.63231	0
2022-07-10 18:20:00	1.6323	1.632149	1.6323	0
2022-07-10 18:25:00	1.6323	1.63218	1.6323	0
2022-07-10 18:30:00	1.63229	1.63221	1.63229	0
2022-07-10 18:35:00	1.63229	1.632208	1.63229	0
2022-07-10 18:40:00	1.63197	1.632206	1.63197	0
2022-07-10 18:45:00	1.6326	1.632267	1.6326	0
2022-07-10 18:50:00	1.6326	1.632328	1.6326	0
2022-07-10 18:55:00	1.63197	1.632294	1.63197	0
2022-07-10 19:00:00	1.63197	1.63226	1.63197	0
2022-07-10 19:05:00	1.63197	1.632226	1.63197	0
2022-07-10 19:10:00	1.63229	1.632225	1.63229	0
2022-07-10 19:15:00	1.63229	1.632224	1.63229	0
2022-07-10 19:20:00	1.63229	1.632224	1.63229	0
2022-07-10 19:25:00	1.63197	1.632192	1.63197	0
2022-07-10 19:30:00	1.63229	1.632224	1.63229	0
2022-07-10 19:35:00	1.63261	1.632225	1.63261	0
2022-07-10 19:40:00	1.6323	1.632195	1.6323	0
2022-07-10 19:45:00	1.6323	1.632228	1.6323	0
2022-07-10 19:50:00	1.63262	1.632293	1.63262	0
2022-07-10 19:55:00	1.63231	1.632327	1.63231	0
2022-07-10 20:00:00	1.63231	1.632329	1.63231	0
2022-07-10 20:05:00	1.63231	1.632331	1.63231	0
2022-07-10 20:10:00	1.63232	1.632334	1.63232	0
2022-07-10 20:15:00	1.63263	1.6324	1.63263	0
2022-07-10 20:20:00	1.632	1.632371	1.632	0
2022-07-10 20:25:00	1.63232	1.632342	1.63232	0
2022-07-10 20:30:00	1.63232	1.632344	1.63232	0
2022-07-10 20:35:00	1.632	1.632314	1.632	0
2022-07-10 20:40:00	1.632	1.632252	1.632	0
2022-07-10 20:45:00	1.632	1.632221	1.632	0
2022-07-10 20:50:00	1.63232	1.632222	1.63232	0
2022-07-10 20:55:00	1.63232	1.632223	1.63232	0
2022-07-10 21:00:00	1.632	1.632191	1.632	0
2022-07-10 21:05:00	1.632	1.632128	1.632	0
2022-07-10 21:10:00	1.63232	1.63216	1.63232	0
2022-07-10 21:15:00	1.63232	1.63216	1.63232	0
2022-07-10 21:20:00	1.63232	1.63216	1.63232	0
2022-07-10 21:25:00	1.63232	1.632192	1.63232	0
2022-07-10 21:30:00	1.63232	1.632224	1.63232	0
2022-07-10 21:35:00	1.63232	1.632256	1.63232	0
2022-07-10 21:40:00	1.632	1.632224	1.632	0
2022-07-10 21:45:00	1.63231	1.632223	1.63231	0
2022-07-10 21:50:00	1.63199	1.632222	1.63199	0
2022-07-10 21:55:00	1.63199	1.632221	1.63199	0
2022-07-10 22:00:00	1.63198	1.632187	1.63198	0
2022-07-10 22:05:00	1.63198	1.632153	1.63198	0
2022-07-10 22:10:00	1.63198	1.632119	1.63198	0
2022-07-10 22:15:00	1.63198	1.632085	1.63198	0
2022-07-10 22:20:00	1.6323	1.632083	1.6323	0
2022-07-10 22:25:00	1.6323	1.632081	1.6323	0
2022-07-10 22:30:00	1.63199	1.63208	1.63199	0
2022-07-10 22:35:00	1.6323	1.632079	1.6323	0
2022-07-10 22:40:00	1.6323	1.63211	1.6323	0
2022-07-10 22:45:00	1.63199	1.63211	1.63199	0
2022-07-10 22:50:00	1.6323	1.632142	1.6323	0
2022-07-10 22:55:00	1.6323	1.632174	1.6323	0
2022-07-10 23:00:00	1.63229	1.632205	1.63229	0
2022-07-10 23:05:00	1.63229	1.632236	1.63229	0
2022-07-10 23:10:00	1.63229	1.632235	1.63229	0
2022-07-10 23:15:00	1.63229	1.632234	1.63229	0
2022-07-10 23:20:00	1.6326	1.632295	1.6326	0
2022-07-10 23:25:00	1.63229	1.632294	1.63229	0
2022-07-10 23:30:00	1.63229	1.632293	1.63229	0
2022-07-10 23:35:00	1.63229	1.632323	1.63229	0
2022-07-10 23:40:00	1.63229	1.632322	1.63229	0
2022-07-10 23:45:00	1.63261	1.632353	1.63261	0
2022-07-10 23:50:00	1.63229	1.632353	1.63229	0
2022-07-10 23:55:00	1.63198	1.632322	1.63198	0
2022-07-11 00:00:00	1.63198	1.632291	1.63198	0
2022-07-11 00:05:00	1.63198	1.63226	1.63198	0
2022-07-11 00:10:00	1.6323	1.63223	1.6323	0
2022-07-11 00:15:00	1.6323	1.632231	1.6323	0
2022-07-11 00:20:00	1.63198	1.6322	1.63198	0
2022-07-11 00:25:00	1.6323	1.632201	1.6323	0
2022-07-11 00:30:00	1.6323	1.632202	1.6323	0
2022-07-11 00:35:00	1.6323	1.632171	1.6323	0
2022-07-11 00:40:00	1.6323	1.632172	1.6323	0
2022-07-11 00:45:00	1.6323	1.632204	1.6323	0
2022-07-11 00:50:00	1.63198	1.632204	1.63198	0
2022-07-11 00:55:00	1.6323	1.632236	1.6323	0
2022-07-11 01:00:00	1.6323	1.632236	1.6323	0
2022-07-11 01:05:00	1.6323	1.632236	1.6323	0
2022-07-11 01:10:00	1.63261	1.632299	1.63261	0
2022-07-11 01:15:00	1.6323	1.632299	1.6323	0
2022-07-11 01:20:00	1.63198	1.632267	1.63198	0
2022-07-11 01:25:00	1.6323	1.632267	1.6323	0
2022-07-11 01:30:00	1.63231	1.632268	1.63231	0
2022-07-11 01:35:00	1.63231	1.632269	1.63231	0
2022-07-11 01:40:00	1.63231	1.632302	1.63231	0
2022-07-11 01:45:00	1.63263	1.632335	1.63263	0
2022-07-11 01:50:00	1.63232	1.632337	1.63232	0
2022-07-11 01:55:00	1.63232	1.632339	1.63232	0
2022-07-11 02:00:00	1.63263	1.632341	1.63263	0
2022-07-11 02:05:00	1.63263	1.632374	1.63263	0
2022-07-11 02:10:00	1.63263	1.632439	1.63263	0
2022-07-11 02:15:00	1.63263	1.632472	1.63263	0
2022-07-11 02:20:00	1.63263	1.632504	1.63263	0
2022-07-11 02:25:00	1.63231	1.632504	1.63231	0
2022-07-11 02:30:00	1.63262	1.632535	1.63262	0
2022-07-11 02:35:00	1.63231	1.632503	1.63231	0
2022-07-11 02:40:00	1.63262	1.632533	1.63262	0
2022-07-11 02:45:00	1.63231	1.632532	1.63231	0
2022-07-11 02:50:00	1.63263	1.632532	1.63263	0
2022-07-11 02:55:00	1.63231	1.6325	1.63231	0
2022-07-11 03:00:00	1.63231	1.632468	1.63231	0
2022-07-11 03:05:00	1.63232	1.632437	1.63232	0
2022-07-11 03:10:00	1.63263	1.632437	1.63263	0
2022-07-11 03:15:00	1.63263	1.632469	1.63263	0
2022-07-11 03:20:00	1.63232	1.632439	1.63232	0
2022-07-11 03:25:00	1.632	1.632408	1.632	0
2022-07-11 03:30:00	1.63264	1.63241	1.63264	0
2022-07-11 03:35:00	1.63232	1.632411	1.63232	0
2022-07-11 03:40:00	1.63232	1.63238	1.63232	0
2022-07-11 03:45:00	1.63232	1.632381	1.63232	0
2022-07-11 03:50:00	1.63263	1.632413	1.63263	0
2022-07-11 03:55:00	1.63263	1.632444	1.63263	0
2022-07-11 04:00:00	1.63231	1.632412	1.63231	0
2022-07-11 04:05:00	1.63262	1.632411	1.63262	0
2022-07-11 04:10:00	1.63262	1.632441	1.63262	0
2022-07-11 04:15:00	1.63261	1.632502	1.63261	0
2022-07-11 04:20:00	1.63261	1.632499	1.63261	0
2022-07-11 04:25:00	1.63261	1.632528	1.63261	0
2022-07-11 04:30:00	1.63261	1.632557	1.63261	0
2022-07-11 04:35:00	1.63261	1.632586	1.63261	0
2022-07-11 04:40:00	1.63262	1.632585	1.63262	0
2022-07-11 04:45:00	1.63262	1.632584	1.63262	0
2022-07-11 04:50:00	1.63262	1.632615	1.63262	0
2022-07-11 04:55:00	1.63263	1.632616	1.63263	0
2022-07-11 05:00:00	1.63263	1.632617	1.63263	0
2022-07-11 05:05:00	1.63231	1.632587	1.63231	0
2022-07-11 05:10:00	1.63232	1.632558	1.63232	0
2022-07-11 05:15:00	1.63232	1.632529	1.63232	0
2022-07-11 05:20:00	1.63232	1.6325	1.63232	0
2022-07-11 05:25:00	1.63232	1.632471	1.63232	0
2022-07-11 05:30:00	1.63232	1.632441	1.63232	0
2022-07-11 05:35:00	1.63327	1.632506	1.63327	0
2022-07-11 05:40:00	1.63232	1.632476	1.63232	0
2022-07-11 05:45:00	1.63231	1.632444	1.63231	0
2022-07-11 05:50:00	1.63706	1.632887	1.63706	0
2022-07-11 05:55:00	1.63991	1.633647	1.63991	0
2022-07-11 06:00:00	1.64085	1.6345	1.64085	0
2022-07-11 06:05:00	1.6399	1.635258	1.6399	0
2022-07-11 06:10:00	1.64021	1.636047	1.64021	0
2022-07-11 06:15:00	1.63958	1.636773	1.63958	0
2022-07-11 06:20:00	1.63832	1.637373	1.63832	0
2022-07-11 06:25:00	1.63832	1.637878	1.63832	0
2022-07-11 06:30:00	1.63737	1.638383	1.63737	0
2022-07-11 06:35:00	1.63705	1.638857	1.63705	0
2022-07-11 06:40:00	1.63706	1.638857	1.63706	0
2022-07-11 06:45:00	1.63611	1.638477	1.63611	0
2022-07-11 06:50:00	1.63611	1.638003	1.63611	0
2022-07-11 06:55:00	1.63485	1.637498	1.63485	0
2022-07-11 07:00:00	1.63453	1.63693	1.63453	0
2022-07-11 07:05:00	1.63105	1.636077	1.63105	0
2022-07-11 07:10:00	1.62883	1.635128	1.62883	0
2022-07-11 07:15:00	1.62852	1.634148	1.62852	0
2022-07-11 07:20:00	1.63327	1.633738	1.63327	0
2022-07-11 07:25:00	1.63581	1.633614	1.63581	0
2022-07-11 07:30:00	1.63581	1.633489	1.63581	0
2022-07-11 07:35:00	1.63581	1.633459	1.63581	0
2022-07-11 07:40:00	1.63581	1.633429	1.63581	0
2022-07-11 07:45:00	1.6377	1.633714	1.6377	0
2022-07-11 07:50:00	1.63707	1.633968	1.63707	0
2022-07-11 07:55:00	1.6377	1.634633	1.6377	0
2022-07-11 08:00:00	1.63707	1.635457	1.63707	0
2022-07-11 08:05:00	1.63675	1.63628	1.63675	0
2022-07-11 08:10:00	1.63612	1.636565	1.63612	0
2022-07-11 08:15:00	1.63454	1.636438	1.63454	0
2022-07-11 08:20:00	1.63485	1.636342	1.63485	0
2022-07-11 08:25:00	1.63232	1.635993	1.63232	0
2022-07-11 08:30:00	1.632	1.635612	1.632	0
2022-07-11 08:35:00	1.63232	1.635074	1.63232	0
2022-07-11 08:40:00	1.63232	1.634599	1.63232	0
2022-07-11 08:45:00	1.63644	1.634473	1.63644	0
2022-07-11 08:50:00	1.63739	1.634505	1.63739	0
2022-07-11 08:55:00	1.63707	1.634537	1.63707	0
2022-07-11 09:00:00	1.63644	1.634569	1.63644	0
2022-07-11 09:05:00	1.63612	1.634727	1.63612	0
2022-07-11 09:10:00	1.63295	1.634537	1.63295	0
2022-07-11 09:15:00	1.63549	1.634854	1.63549	0
2022-07-11 09:20:00	1.63707	1.635361	1.63707	0
2022-07-11 09:25:00	1.63549	1.635678	1.63549	0
2022-07-11 09:30:00	1.63264	1.63571	1.63264	0
2022-07-11 09:35:00	1.63295	1.635361	1.63295	0
2022-07-11 09:40:00	1.63232	1.634854	1.63232	0
2022-07-11 09:45:00	1.63549	1.634696	1.63549	0
2022-07-11 09:50:00	1.63739	1.634791	1.63739	0
2022-07-11 09:55:00	1.63739	1.634918	1.63739	0
2022-07-11 10:00:00	1.63675	1.635298	1.63675	0
2022-07-11 10:05:00	1.63612	1.635361	1.63612	0
2022-07-11 10:10:00	1.63612	1.635266	1.63612	0
2022-07-11 10:15:00	1.63612	1.635329	1.63612	0
2022-07-11 10:20:00	1.63612	1.635677	1.63612	0
2022-07-11 10:25:00	1.63612	1.635994	1.63612	0
2022-07-11 10:30:00	1.63612	1.636374	1.63612	0
2022-07-11 10:35:00	1.63612	1.636437	1.63612	0
2022-07-11 10:40:00	1.63644	1.636342	1.63644	0
2022-07-11 10:45:00	1.63612	1.636215	1.63612	0
2022-07-11 10:50:00	1.63549	1.636089	1.63549	0
2022-07-11 10:55:00	1.63581	1.636058	1.63581	0
2022-07-11 11:00:00	1.63581	1.636027	1.63581	0
2022-07-11 11:05:00	1.63485	1.6359	1.63485	0
2022-07-11 11:10:00	1.63485	1.635773	1.63485	0
2022-07-11 11:15:00	1.63549	1.63571	1.63549	0
2022-07-11 11:20:00	1.63359	1.635457	1.63359	0
2022-07-11 11:25:00	1.63295	1.63514	1.63295	0
2022-07-11 11:30:00	1.63264	1.63476	1.63264	0
2022-07-11 11:35:00	1.63295	1.634443	1.63295	0
2022-07-11 11:40:00	1.63454	1.634348	1.63454	0
2022-07-11 11:45:00	1.63359	1.634126	1.63359	0
2022-07-11 11:50:00	1.63264	1.633809	1.63264	0
2022-07-11 11:55:00	1.63454	1.633778	1.63454	0
2022-07-11 12:00:00	1.63454	1.633747	1.63454	0
2022-07-11 12:05:00	1.63517	1.633715	1.63517	0
2022-07-11 12:10:00	1.63549	1.633905	1.63549	0
2022-07-11 12:15:00	1.63454	1.634064	1.63454	0
2022-07-11 12:20:00	1.63295	1.634095	1.63295	0
2022-07-11 12:25:00	1.63105	1.633905	1.63105	0
2022-07-11 12:30:00	1.63454	1.633905	1.63454	0
2022-07-11 12:35:00	1.63549	1.634095	1.63549	0
2022-07-11 12:40:00	1.63295	1.634126	1.63295	0
2022-07-11 12:45:00	1.63232	1.633904	1.63232	0
2022-07-11 12:50:00	1.63295	1.633745	1.63295	0
2022-07-11 12:55:00	1.63359	1.633587	1.63359	0
2022-07-11 13:00:00	1.6339	1.633428	1.6339	0
2022-07-11 13:05:00	1.63422	1.633396	1.63422	0
2022-07-11 13:10:00	1.6301	1.633111	1.6301	0
2022-07-11 13:15:00	1.61458	1.631464	1.61458	0
2022-07-11 13:20:00	1.61363	1.629373	1.61363	0
2022-07-11 13:25:00	1.61237	1.627061	1.61237	0
2022-07-11 13:30:00	1.61268	1.625034	1.61268	0
2022-07-11 13:35:00	1.61332	1.623134	1.61332	0
2022-07-11 13:40:00	1.60983	1.620822	1.60983	0
2022-07-11 13:45:00	1.6111	1.618573	1.6111	0
2022-07-11 13:50:00	1.61205	1.616388	1.61205	0
2022-07-11 13:55:00	1.61078	1.614044	1.61078	0
2022-07-11 14:00:00	1.61237	1.612271	1.61237	0
2022-07-11 14:05:00	1.6111	1.611923	1.6111	0
2022-07-11 14:10:00	1.5921	1.60977	1.5921	0
2022-07-11 14:15:00	1.61743	1.610276	1.61743	0
2022-07-11 14:20:00	1.61997	1.611005	1.61997	0
2022-07-11 14:25:00	1.62092	1.611765	1.62092	0
2022-07-11 14:30:00	1.62979	1.613761	1.62979	0
2022-07-11 14:35:00	1.63295	1.615946	1.63295	0
2022-07-11 14:40:00	1.63485	1.618226	1.63485	0
2022-07-11 14:45:00	1.63517	1.620665	1.63517	0
2022-07-11 14:50:00	1.63359	1.622787	1.63359	0
2022-07-11 14:55:00	1.63739	1.625416	1.63739	0
2022-07-11 15:00:00	1.63454	1.62966	1.63454	0
2022-07-11 15:05:00	1.63264	1.631181	1.63264	0
2022-07-11 15:10:00	1.63264	1.632448	1.63264	0
2022-07-11 15:15:00	1.63327	1.633683	1.63327	0
2022-07-11 15:20:00	1.63359	1.634063	1.63359	0
2022-07-11 15:25:00	1.6339	1.634158	1.6339	0
2022-07-11 15:30:00	1.63359	1.634032	1.63359	0
2022-07-11 15:35:00	1.63359	1.633874	1.63359	0
2022-07-11 15:40:00	1.63422	1.633937	1.63422	0
2022-07-11 15:45:00	1.6339	1.633588	1.6339	0
2022-07-11 15:50:00	1.63422	1.633556	1.63422	0
2022-07-11 15:55:00	1.63454	1.633746	1.63454	0
2022-07-11 16:00:00	1.63485	1.633967	1.63485	0
2022-07-11 16:05:00	1.63454	1.634094	1.63454	0
2022-07-11 16:10:00	1.63485	1.63422	1.63485	0
2022-07-11 16:15:00	1.63517	1.634347	1.63517	0
2022-07-11 16:20:00	1.63517	1.634505	1.63517	0
2022-07-11 16:25:00	1.63549	1.634695	1.63549	0
2022-07-11 16:30:00	1.63517	1.63479	1.63517	0
2022-07-11 16:35:00	1.63517	1.634917	1.63517	0
2022-07-11 16:40:00	1.63517	1.635012	1.63517	0
2022-07-11 16:45:00	1.63485	1.635043	1.63485	0
2022-07-11 16:50:00	1.63517	1.635075	1.63517	0
2022-07-11 16:55:00	1.63517	1.635138	1.63517	0
2022-07-11 17:00:00	1.63517	1.63517	1.63517	0
2022-07-11 17:05:00	1.63517	1.63517	1.63517	0
2022-07-11 17:10:00	1.63517	1.63517	1.63517	0
2022-07-11 17:15:00	1.63517	1.635138	1.63517	0
2022-07-11 17:20:00	1.63517	1.635138	1.63517	0
2022-07-11 17:25:00	1.63549	1.63517	1.63549	0
2022-07-11 17:30:00	1.63517	1.63517	1.63517	0
2022-07-11 17:35:00	1.63517	1.635202	1.63517	0
2022-07-11 17:40:00	1.63549	1.635234	1.63549	0
2022-07-11 17:45:00	1.63517	1.635234	1.63517	0
2022-07-11 17:50:00	1.63517	1.635234	1.63517	0
2022-07-11 17:55:00	1.63517	1.635234	1.63517	0
2022-07-11 18:00:00	1.63517	1.635234	1.63517	0
2022-07-11 18:05:00	1.63517	1.635234	1.63517	0
2022-07-11 18:10:00	1.63581	1.635298	1.63581	0
2022-07-11 18:15:00	1.63549	1.635298	1.63549	0
2022-07-11 18:20:00	1.63549	1.63533	1.63549	0
2022-07-11 18:25:00	1.63549	1.635362	1.63549	0
2022-07-11 18:30:00	1.63549	1.635362	1.63549	0
2022-07-11 18:35:00	1.63549	1.635394	1.63549	0
2022-07-11 18:40:00	1.63549	1.635426	1.63549	0
2022-07-11 18:45:00	1.63549	1.635458	1.63549	0
2022-07-11 18:50:00	1.63517	1.635458	1.63517	0
2022-07-11 18:55:00	1.63581	1.635522	1.63581	0
2022-07-11 19:00:00	1.63549	1.63549	1.63549	0
2022-07-11 19:05:00	1.63549	1.63549	1.63549	0
2022-07-11 19:10:00	1.63517	1.635458	1.63517	0
2022-07-11 19:15:00	1.63549	1.635458	1.63549	0
2022-07-11 19:20:00	1.63517	1.635426	1.63517	0
2022-07-11 19:25:00	1.63549	1.635426	1.63549	0
2022-07-11 19:30:00	1.63548	1.635425	1.63548	0
2022-07-11 19:35:00	1.63548	1.635424	1.63548	0
2022-07-11 19:40:00	1.63579	1.635486	1.63579	0
2022-07-11 19:45:00	1.63548	1.635453	1.63548	0
2022-07-11 19:50:00	1.63548	1.635452	1.63548	0
2022-07-11 19:55:00	1.63579	1.635482	1.63579	0
2022-07-11 20:00:00	1.63548	1.635513	1.63548	0
2022-07-11 20:05:00	1.63516	1.63548	1.63516	0
2022-07-11 20:10:00	1.63516	1.635479	1.63516	0
2022-07-11 20:15:00	1.63548	1.635478	1.63548	0
2022-07-11 20:20:00	1.63548	1.635478	1.63548	0
2022-07-11 20:25:00	1.63549	1.635479	1.63549	0
2022-07-11 20:30:00	1.6358	1.63548	1.6358	0
2022-07-11 20:35:00	1.63549	1.635481	1.63549	0
2022-07-11 20:40:00	1.6358	1.635513	1.6358	0
2022-07-11 20:45:00	1.63549	1.635483	1.63549	0
2022-07-11 20:50:00	1.63549	1.635484	1.63549	0
2022-07-11 20:55:00	1.63644	1.635612	1.63644	0
2022-07-11 21:00:00	1.64245	1.636341	1.64245	0
2022-07-11 21:05:00	1.64372	1.637165	1.64372	0
2022-07-11 21:10:00	1.64245	1.637862	1.64245	0
2022-07-11 21:15:00	1.64086	1.638399	1.64086	0
2022-07-11 21:20:00	1.64054	1.638873	1.64054	0
2022-07-11 21:25:00	1.63959	1.639283	1.63959	0
2022-07-11 21:30:00	1.63864	1.639567	1.63864	0
2022-07-11 21:35:00	1.63832	1.63985	1.63832	0
2022-07-11 21:40:00	1.63832	1.640133	1.63832	0
2022-07-11 21:45:00	1.63769	1.640258	1.63769	0
2022-07-11 21:50:00	1.63738	1.639751	1.63738	0
2022-07-11 21:55:00	1.63738	1.639117	1.63738	0
2022-07-11 22:00:00	1.63738	1.63861	1.63738	0
2022-07-11 22:05:00	1.63738	1.638262	1.63738	0
2022-07-11 22:10:00	1.63738	1.637946	1.63738	0
2022-07-11 22:15:00	1.63706	1.637693	1.63706	0
2022-07-11 22:20:00	1.63706	1.637535	1.63706	0
2022-07-11 22:25:00	1.63705	1.637408	1.63705	0
2022-07-11 22:30:00	1.63641	1.637217	1.63641	0
2022-07-11 22:35:00	1.63704	1.637152	1.63704	0
2022-07-11 22:40:00	1.63672	1.637086	1.63672	0
2022-07-11 22:45:00	1.63704	1.637052	1.63704	0
2022-07-11 22:50:00	1.63703	1.637017	1.63703	0
2022-07-11 22:55:00	1.63703	1.636982	1.63703	0
2022-07-11 23:00:00	1.63609	1.636853	1.63609	0
2022-07-11 23:05:00	1.63736	1.636883	1.63736	0
2022-07-11 23:10:00	1.63673	1.63685	1.63673	0
2022-07-11 23:15:00	1.63705	1.63685	1.63705	0
2022-07-11 23:20:00	1.63705	1.636914	1.63705	0
2022-07-11 23:25:00	1.63674	1.636884	1.63674	0
2022-07-11 23:30:00	1.63674	1.636886	1.63674	0
2022-07-11 23:35:00	1.63643	1.636825	1.63643	0
2022-07-11 23:40:00	1.63643	1.636765	1.63643	0
2022-07-11 23:45:00	1.63675	1.636737	1.63675	0
2022-07-11 23:50:00	1.63675	1.636803	1.63675	0
2022-07-11 23:55:00	1.63612	1.636679	1.63612	0
2022-07-12 00:00:00	1.63644	1.63665	1.63644	0
2022-07-12 00:05:00	1.63707	1.636652	1.63707	0
2022-07-12 00:10:00	1.63644	1.636591	1.63644	0
2022-07-12 00:15:00	1.63612	1.636529	1.63612	0
2022-07-12 00:20:00	1.63612	1.636467	1.63612	0
2022-07-12 00:25:00	1.63675	1.636499	1.63675	0
2022-07-12 00:30:00	1.63675	1.636531	1.63675	0
2022-07-12 00:35:00	1.63612	1.636468	1.63612	0
2022-07-12 00:40:00	1.63675	1.636468	1.63675	0
2022-07-12 00:45:00	1.63612	1.636468	1.63612	0
2022-07-12 00:50:00	1.63707	1.636531	1.63707	0
2022-07-12 00:55:00	1.63644	1.636468	1.63644	0
2022-07-12 01:00:00	1.63612	1.636436	1.63612	0
2022-07-12 01:05:00	1.63675	1.636499	1.63675	0
2022-07-12 01:10:00	1.63612	1.636499	1.63612	0
2022-07-12 01:15:00	1.63675	1.636499	1.63675	0
2022-07-12 01:20:00	1.63707	1.636531	1.63707	0
2022-07-12 01:25:00	1.63612	1.636531	1.63612	0
2022-07-12 01:30:00	1.63644	1.6365	1.63644	0
2022-07-12 01:35:00	1.63707	1.636595	1.63707	0
2022-07-12 01:40:00	1.63675	1.636563	1.63675	0
2022-07-12 01:45:00	1.63612	1.636531	1.63612	0
2022-07-12 01:50:00	1.63612	1.636531	1.63612	0
2022-07-12 01:55:00	1.63612	1.636468	1.63612	0
2022-07-12 02:00:00	1.63644	1.6365	1.63644	0
2022-07-12 02:05:00	1.63675	1.6365	1.63675	0
2022-07-12 02:10:00	1.63644	1.636437	1.63644	0
2022-07-12 02:15:00	1.63644	1.636469	1.63644	0
2022-07-12 02:20:00	1.63675	1.6365	1.63675	0
2022-07-12 02:25:00	1.63675	1.636468	1.63675	0
2022-07-12 02:30:00	1.63612	1.636405	1.63612	0
2022-07-12 02:35:00	1.63707	1.6365	1.63707	0
2022-07-12 02:40:00	1.63707	1.636595	1.63707	0
2022-07-12 02:45:00	1.63644	1.636627	1.63644	0
2022-07-12 02:50:00	1.63707	1.63669	1.63707	0
2022-07-12 02:55:00	1.63644	1.636659	1.63644	0
2022-07-12 03:00:00	1.63675	1.63669	1.63675	0
2022-07-12 03:05:00	1.63707	1.636753	1.63707	0
2022-07-12 03:10:00	1.63644	1.636722	1.63644	0
2022-07-12 03:15:00	1.63675	1.636722	1.63675	0
2022-07-12 03:20:00	1.63644	1.636754	1.63644	0
2022-07-12 03:25:00	1.63644	1.636691	1.63644	0
2022-07-12 03:30:00	1.63707	1.636691	1.63707	0
2022-07-12 03:35:00	1.63739	1.636786	1.63739	0
2022-07-12 03:40:00	1.63707	1.636786	1.63707	0
2022-07-12 03:45:00	1.63644	1.636786	1.63644	0
2022-07-12 03:50:00	1.63644	1.636755	1.63644	0
2022-07-12 03:55:00	1.63739	1.636787	1.63739	0
2022-07-12 04:00:00	1.63707	1.63685	1.63707	0
2022-07-12 04:05:00	1.63739	1.636914	1.63739	0
2022-07-12 04:10:00	1.63707	1.636977	1.63707	0
2022-07-12 04:15:00	1.63675	1.637008	1.63675	0
2022-07-12 04:20:00	1.63675	1.636976	1.63675	0
2022-07-12 04:25:00	1.63707	1.636944	1.63707	0
2022-07-12 04:30:00	1.63675	1.636912	1.63675	0
2022-07-12 04:35:00	1.63675	1.636943	1.63675	0
2022-07-12 04:40:00	1.63675	1.636974	1.63675	0
2022-07-12 04:45:00	1.63707	1.636942	1.63707	0
2022-07-12 04:50:00	1.63739	1.636974	1.63739	0
2022-07-12 04:55:00	1.63739	1.636974	1.63739	0
2022-07-12 05:00:00	1.63739	1.637006	1.63739	0
2022-07-12 05:05:00	1.63739	1.63707	1.63739	0
2022-07-12 05:10:00	1.63707	1.637102	1.63707	0
2022-07-12 05:15:00	1.63739	1.637134	1.63739	0
2022-07-12 05:20:00	1.63675	1.637134	1.63675	0
2022-07-12 05:25:00	1.63707	1.637166	1.63707	0
2022-07-12 05:30:00	1.63485	1.636976	1.63485	0
2022-07-12 05:35:00	1.63612	1.636881	1.63612	0
2022-07-12 05:40:00	1.63485	1.636627	1.63485	0
2022-07-12 05:45:00	1.63359	1.636247	1.63359	0
2022-07-12 05:50:00	1.63359	1.635867	1.63359	0
2022-07-12 05:55:00	1.63359	1.635487	1.63359	0
2022-07-12 06:00:00	1.63422	1.635202	1.63422	0
2022-07-12 06:05:00	1.63517	1.63498	1.63517	0
2022-07-12 06:10:00	1.63897	1.635202	1.63897	0
2022-07-12 06:15:00	1.63865	1.63536	1.63865	0
2022-07-12 06:20:00	1.63581	1.635456	1.63581	0
2022-07-12 06:25:00	1.63517	1.635361	1.63517	0
2022-07-12 06:30:00	1.63549	1.635425	1.63549	0
2022-07-12 06:35:00	1.63517	1.635583	1.63517	0
2022-07-12 06:40:00	1.63485	1.635709	1.63485	0
2022-07-12 06:45:00	1.63517	1.635867	1.63517	0
2022-07-12 06:50:00	1.6377	1.636215	1.6377	0
2022-07-12 06:55:00	1.63517	1.636215	1.63517	0
2022-07-12 07:00:00	1.63897	1.636215	1.63897	0
2022-07-12 07:05:00	1.63992	1.636342	1.63992	0
2022-07-12 07:10:00	1.64277	1.637038	1.64277	0
2022-07-12 07:15:00	1.64024	1.637545	1.64024	0
2022-07-12 07:20:00	1.64056	1.638052	1.64056	0
2022-07-12 07:25:00	1.64087	1.638622	1.64087	0
2022-07-12 07:30:00	1.64372	1.639509	1.64372	0
2022-07-12 07:35:00	1.64245	1.640237	1.64245	0
2022-07-12 07:40:00	1.6415	1.640617	1.6415	0
2022-07-12 07:45:00	1.64309	1.641409	1.64309	0
2022-07-12 07:50:00	1.63961	1.641473	1.63961	0
2022-07-12 07:55:00	1.63865	1.641346	1.63865	0
2022-07-12 08:00:00	1.63865	1.640934	1.63865	0
2022-07-12 08:05:00	1.63929	1.640839	1.63929	0
2022-07-12 08:10:00	1.63992	1.640775	1.63992	0
2022-07-12 08:15:00	1.64277	1.640965	1.64277	0
2022-07-12 08:20:00	1.64214	1.640807	1.64214	0
2022-07-12 08:25:00	1.64024	1.640586	1.64024	0
2022-07-12 08:30:00	1.63897	1.640333	1.63897	0
2022-07-12 08:35:00	1.63929	1.639953	1.63929	0
2022-07-12 08:40:00	1.63961	1.639953	1.63961	0
2022-07-12 08:45:00	1.63929	1.640017	1.63929	0
2022-07-12 08:50:00	1.63929	1.640081	1.63929	0
2022-07-12 08:55:00	1.63961	1.640113	1.63961	0
2022-07-12 09:00:00	1.63961	1.640082	1.63961	0
2022-07-12 09:05:00	1.63992	1.639797	1.63992	0
2022-07-12 09:10:00	1.63992	1.639575	1.63992	0
2022-07-12 09:15:00	1.63961	1.639512	1.63961	0
2022-07-12 09:20:00	1.63992	1.639607	1.63992	0
2022-07-12 09:25:00	1.63992	1.63967	1.63992	0
2022-07-12 09:30:00	1.63992	1.639701	1.63992	0
2022-07-12 09:35:00	1.64024	1.639796	1.64024	0
2022-07-12 09:40:00	1.63992	1.639859	1.63992	0
2022-07-12 09:45:00	1.64024	1.639922	1.64024	0
2022-07-12 09:50:00	1.64024	1.639985	1.64024	0
2022-07-12 09:55:00	1.64024	1.640017	1.64024	0
2022-07-12 10:00:00	1.64024	1.640049	1.64024	0
2022-07-12 10:05:00	1.63992	1.64008	1.63992	0
2022-07-12 10:10:00	1.63992	1.64008	1.63992	0
2022-07-12 10:15:00	1.63992	1.64008	1.63992	0
2022-07-12 10:20:00	1.64024	1.640112	1.64024	0
2022-07-12 10:25:00	1.63992	1.64008	1.63992	0
2022-07-12 10:30:00	1.63992	1.64008	1.63992	0
2022-07-12 10:35:00	1.64024	1.64008	1.64024	0
2022-07-12 10:40:00	1.64024	1.64008	1.64024	0
2022-07-12 10:45:00	1.63992	1.640048	1.63992	0
2022-07-12 10:50:00	1.64024	1.640048	1.64024	0
2022-07-12 10:55:00	1.64024	1.64008	1.64024	0
2022-07-12 11:00:00	1.64024	1.640112	1.64024	0
2022-07-12 11:05:00	1.64024	1.640144	1.64024	0
2022-07-12 11:10:00	1.64024	1.640144	1.64024	0
2022-07-12 11:15:00	1.63992	1.640144	1.63992	0
2022-07-12 11:20:00	1.64024	1.640176	1.64024	0
2022-07-12 11:25:00	1.64087	1.640239	1.64087	0
2022-07-12 11:30:00	1.64056	1.640271	1.64056	0
2022-07-12 11:35:00	1.64024	1.640303	1.64024	0
2022-07-12 11:40:00	1.64024	1.640303	1.64024	0
2022-07-12 11:45:00	1.64024	1.640303	1.64024	0
2022-07-12 11:50:00	1.64024	1.640303	1.64024	0
2022-07-12 11:55:00	1.64024	1.640303	1.64024	0
2022-07-12 12:00:00	1.64024	1.640303	1.64024	0
2022-07-12 12:05:00	1.64023	1.640334	1.64023	0
2022-07-12 12:10:00	1.64054	1.640364	1.64054	0
2022-07-12 12:15:00	1.64054	1.640331	1.64054	0
2022-07-12 12:20:00	1.64054	1.640329	1.64054	0
2022-07-12 12:25:00	1.64054	1.640359	1.64054	0
2022-07-12 12:30:00	1.64054	1.640389	1.64054	0
2022-07-12 12:35:00	1.64054	1.640419	1.64054	0
2022-07-12 12:40:00	1.64055	1.64045	1.64055	0
2022-07-12 12:45:00	1.64023	1.640449	1.64023	0
2022-07-12 12:50:00	1.64023	1.640448	1.64023	0
2022-07-12 12:55:00	1.64023	1.640448	1.64023	0
2022-07-12 13:00:00	1.64055	1.640449	1.64055	0
2022-07-12 13:05:00	1.64055	1.64045	1.64055	0
2022-07-12 13:10:00	1.64119	1.640515	1.64119	0
2022-07-12 13:15:00	1.64055	1.640516	1.64055	0
2022-07-12 13:20:00	1.64055	1.640517	1.64055	0
2022-07-12 13:25:00	1.63801	1.640264	1.63801	0
2022-07-12 13:30:00	1.63896	1.640105	1.63896	0
2022-07-12 13:35:00	1.63959	1.640041	1.63959	0
2022-07-12 13:40:00	1.63959	1.639977	1.63959	0
2022-07-12 13:45:00	1.63959	1.639913	1.63959	0
2022-07-12 13:50:00	1.63959	1.639817	1.63959	0
2022-07-12 13:55:00	1.63958	1.63972	1.63958	0
2022-07-12 14:00:00	1.63927	1.639528	1.63927	0
2022-07-12 14:05:00	1.6399	1.639463	1.6399	0
2022-07-12 14:10:00	1.63927	1.639335	1.63927	0
2022-07-12 14:15:00	1.63927	1.639461	1.63927	0
2022-07-12 14:20:00	1.63959	1.639524	1.63959	0
2022-07-12 14:25:00	1.63991	1.639556	1.63991	0
2022-07-12 14:30:00	1.6396	1.639557	1.6396	0
2022-07-12 14:35:00	1.6396	1.639558	1.6396	0
2022-07-12 14:40:00	1.6396	1.639559	1.6396	0
2022-07-12 14:45:00	1.63992	1.639593	1.63992	0
2022-07-12 14:50:00	1.63992	1.639658	1.63992	0
2022-07-12 14:55:00	1.63992	1.63966	1.63992	0
2022-07-12 15:00:00	1.63961	1.639694	1.63961	0
2022-07-12 15:05:00	1.63929	1.639696	1.63929	0
2022-07-12 15:10:00	1.63961	1.639698	1.63961	0
2022-07-12 15:15:00	1.63961	1.639668	1.63961	0
2022-07-12 15:20:00	1.63992	1.6397	1.63992	0
2022-07-12 15:25:00	1.63929	1.639669	1.63929	0
2022-07-12 15:30:00	1.63992	1.639701	1.63992	0
2022-07-12 15:35:00	1.63961	1.63967	1.63961	0
2022-07-12 15:40:00	1.63992	1.63967	1.63992	0
2022-07-12 15:45:00	1.63992	1.63967	1.63992	0
2022-07-12 15:50:00	1.63961	1.63967	1.63961	0
2022-07-12 15:55:00	1.63992	1.639733	1.63992	0
2022-07-12 16:00:00	1.63992	1.639764	1.63992	0
2022-07-12 16:05:00	1.63961	1.639764	1.63961	0
2022-07-12 16:10:00	1.63961	1.639733	1.63961	0
2022-07-12 16:15:00	1.63961	1.639765	1.63961	0
2022-07-12 16:20:00	1.63961	1.639734	1.63961	0
2022-07-12 16:25:00	1.63961	1.639734	1.63961	0
2022-07-12 16:30:00	1.63929	1.639671	1.63929	0
2022-07-12 16:35:00	1.63992	1.639671	1.63992	0
2022-07-12 16:40:00	1.63991	1.639701	1.63991	0
2022-07-12 16:45:00	1.63991	1.6397	1.63991	0
2022-07-12 16:50:00	1.63959	1.639667	1.63959	0
2022-07-12 16:55:00	1.63959	1.639665	1.63959	0
2022-07-12 17:00:00	1.63959	1.639663	1.63959	0
2022-07-12 17:05:00	1.63928	1.63963	1.63928	0
2022-07-12 17:10:00	1.6396	1.639629	1.6396	0
2022-07-12 17:15:00	1.63991	1.639659	1.63991	0
2022-07-12 17:20:00	1.63992	1.639722	1.63992	0
2022-07-12 17:25:00	1.6396	1.63969	1.6396	0
2022-07-12 17:30:00	1.6396	1.639659	1.6396	0
2022-07-12 17:35:00	1.6396	1.639628	1.6396	0
2022-07-12 17:40:00	1.6396	1.639629	1.6396	0
2022-07-12 17:45:00	1.63929	1.639599	1.63929	0
2022-07-12 17:50:00	1.63929	1.639569	1.63929	0
2022-07-12 17:55:00	1.63992	1.639633	1.63992	0
2022-07-12 18:00:00	1.63961	1.639634	1.63961	0
2022-07-12 18:05:00	1.63961	1.639604	1.63961	0
2022-07-12 18:10:00	1.63961	1.639573	1.63961	0
2022-07-12 18:15:00	1.63961	1.639574	1.63961	0
2022-07-12 18:20:00	1.63929	1.639543	1.63929	0
2022-07-12 18:25:00	1.63992	1.639575	1.63992	0
2022-07-12 18:30:00	1.63992	1.639607	1.63992	0
2022-07-12 18:35:00	1.63992	1.63967	1.63992	0
2022-07-12 18:40:00	1.63992	1.639733	1.63992	0
2022-07-12 18:45:00	1.63961	1.639702	1.63961	0
2022-07-12 18:50:00	1.63961	1.639702	1.63961	0
2022-07-12 18:55:00	1.63961	1.639702	1.63961	0
2022-07-12 19:00:00	1.63961	1.639702	1.63961	0
2022-07-12 19:05:00	1.63961	1.639702	1.63961	0
2022-07-12 19:10:00	1.63961	1.639734	1.63961	0
2022-07-12 19:15:00	1.63961	1.639703	1.63961	0
2022-07-12 19:20:00	1.63992	1.639703	1.63992	0
2022-07-12 19:25:00	1.63961	1.639672	1.63961	0
2022-07-12 19:30:00	1.63961	1.639641	1.63961	0
2022-07-12 19:35:00	1.63929	1.639609	1.63929	0
2022-07-12 19:40:00	1.63961	1.639609	1.63961	0
2022-07-12 19:45:00	1.63897	1.639545	1.63897	0
2022-07-12 19:50:00	1.63961	1.639545	1.63961	0
2022-07-12 19:55:00	1.63897	1.639481	1.63897	0
2022-07-12 20:00:00	1.63961	1.639481	1.63961	0
2022-07-12 20:05:00	1.63897	1.639417	1.63897	0
2022-07-12 20:10:00	1.63992	1.639417	1.63992	0
2022-07-12 20:15:00	1.63929	1.639385	1.63929	0
2022-07-12 20:20:00	1.63992	1.639416	1.63992	0
2022-07-12 20:25:00	1.63929	1.639416	1.63929	0
2022-07-12 20:30:00	1.63961	1.639416	1.63961	0
2022-07-12 20:35:00	1.63992	1.639511	1.63992	0
2022-07-12 20:40:00	1.63961	1.639511	1.63961	0
2022-07-12 20:45:00	1.63961	1.639575	1.63961	0
2022-07-12 20:50:00	1.63897	1.639511	1.63897	0
2022-07-12 20:55:00	1.63897	1.639511	1.63897	0
2022-07-12 21:00:00	1.63897	1.639416	1.63897	0
2022-07-12 21:05:00	1.63961	1.639448	1.63961	0
2022-07-12 21:10:00	1.63929	1.639385	1.63929	0
2022-07-12 21:15:00	1.63929	1.639385	1.63929	0
2022-07-12 21:20:00	1.63929	1.639353	1.63929	0
2022-07-12 21:25:00	1.63897	1.639258	1.63897	0
2022-07-12 21:30:00	1.63929	1.639226	1.63929	0
2022-07-12 21:35:00	1.63961	1.639226	1.63961	0
2022-07-12 21:40:00	1.63897	1.639226	1.63897	0
2022-07-12 21:45:00	1.63961	1.63929	1.63961	0
2022-07-12 21:50:00	1.63897	1.63929	1.63897	0
2022-07-12 21:55:00	1.63929	1.639258	1.63929	0
2022-07-12 22:00:00	1.63961	1.63929	1.63961	0
2022-07-12 22:05:00	1.63929	1.63929	1.63929	0
2022-07-12 22:10:00	1.63961	1.639322	1.63961	0
2022-07-12 22:15:00	1.63961	1.639386	1.63961	0
2022-07-12 22:20:00	1.63961	1.639418	1.63961	0
2022-07-12 22:25:00	1.63961	1.639418	1.63961	0
2022-07-12 22:30:00	1.63961	1.639482	1.63961	0
2022-07-12 22:35:00	1.63961	1.639482	1.63961	0
2022-07-12 22:40:00	1.63961	1.639546	1.63961	0
2022-07-12 22:45:00	1.63929	1.639546	1.63929	0
2022-07-12 22:50:00	1.63929	1.639514	1.63929	0
2022-07-12 22:55:00	1.63961	1.639546	1.63961	0
2022-07-12 23:00:00	1.63929	1.639514	1.63929	0
2022-07-12 23:05:00	1.63961	1.639514	1.63961	0
2022-07-12 23:10:00	1.63961	1.639514	1.63961	0
2022-07-12 23:15:00	1.63961	1.639514	1.63961	0
2022-07-12 23:20:00	1.63929	1.639482	1.63929	0
2022-07-12 23:25:00	1.63897	1.639418	1.63897	0
2022-07-12 23:30:00	1.63961	1.639418	1.63961	0
2022-07-12 23:35:00	1.63961	1.63945	1.63961	0
2022-07-12 23:40:00	1.63961	1.639482	1.63961	0
2022-07-12 23:45:00	1.6396	1.639481	1.6396	0
2022-07-12 23:50:00	1.63928	1.63948	1.63928	0
2022-07-12 23:55:00	1.63928	1.639447	1.63928	0
2022-07-13 00:00:00	1.63928	1.639414	1.63928	0
2022-07-13 00:05:00	1.63959	1.639412	1.63959	0
2022-07-13 00:10:00	1.63896	1.639379	1.63896	0
2022-07-13 00:15:00	1.63959	1.639441	1.63959	0
2022-07-13 00:20:00	1.63896	1.639376	1.63896	0
2022-07-13 00:25:00	1.63896	1.639311	1.63896	0
2022-07-13 00:30:00	1.63896	1.639246	1.63896	0
2022-07-13 00:35:00	1.63928	1.639214	1.63928	0
2022-07-13 00:40:00	1.63897	1.639183	1.63897	0
2022-07-13 00:45:00	1.63897	1.639152	1.63897	0
2022-07-13 00:50:00	1.63928	1.639152	1.63928	0
2022-07-13 00:55:00	1.63896	1.639089	1.63896	0
2022-07-13 01:00:00	1.63896	1.639089	1.63896	0
2022-07-13 01:05:00	1.63896	1.639026	1.63896	0
2022-07-13 01:10:00	1.63928	1.639058	1.63928	0
2022-07-13 01:15:00	1.63959	1.639121	1.63959	0
2022-07-13 01:20:00	1.63959	1.639184	1.63959	0
2022-07-13 01:25:00	1.6396	1.639216	1.6396	0
2022-07-13 01:30:00	1.6396	1.639279	1.6396	0
2022-07-13 01:35:00	1.63928	1.63931	1.63928	0
2022-07-13 01:40:00	1.63928	1.63931	1.63928	0
2022-07-13 01:45:00	1.63896	1.63931	1.63896	0
2022-07-13 01:50:00	1.63896	1.63931	1.63896	0
2022-07-13 01:55:00	1.63896	1.63931	1.63896	0
2022-07-13 02:00:00	1.63896	1.639278	1.63896	0
2022-07-13 02:05:00	1.63927	1.639246	1.63927	0
2022-07-13 02:10:00	1.63959	1.639246	1.63959	0
2022-07-13 02:15:00	1.63895	1.639181	1.63895	0
2022-07-13 02:20:00	1.63895	1.639116	1.63895	0
2022-07-13 02:25:00	1.63958	1.639146	1.63958	0
2022-07-13 02:30:00	1.63927	1.639145	1.63927	0
2022-07-13 02:35:00	1.63896	1.639145	1.63896	0
2022-07-13 02:40:00	1.63959	1.639208	1.63959	0
2022-07-13 02:45:00	1.63928	1.63924	1.63928	0
2022-07-13 02:50:00	1.6396	1.639304	1.6396	0
2022-07-13 02:55:00	1.63928	1.639305	1.63928	0
2022-07-13 03:00:00	1.63928	1.639274	1.63928	0
2022-07-13 03:05:00	1.63897	1.639276	1.63897	0
2022-07-13 03:10:00	1.6396	1.639341	1.6396	0
2022-07-13 03:15:00	1.63897	1.63928	1.63897	0
2022-07-13 03:20:00	1.63897	1.63925	1.63897	0
2022-07-13 03:25:00	1.63897	1.639251	1.63897	0
2022-07-13 03:30:00	1.63929	1.639221	1.63929	0
2022-07-13 03:35:00	1.63929	1.639222	1.63929	0
2022-07-13 03:40:00	1.63929	1.639191	1.63929	0
2022-07-13 03:45:00	1.63929	1.639192	1.63929	0
2022-07-13 03:50:00	1.63929	1.639193	1.63929	0
2022-07-13 03:55:00	1.63929	1.639225	1.63929	0
2022-07-13 04:00:00	1.63929	1.639194	1.63929	0
2022-07-13 04:05:00	1.63897	1.639194	1.63897	0
2022-07-13 04:10:00	1.63897	1.639194	1.63897	0
2022-07-13 04:15:00	1.63928	1.639225	1.63928	0
2022-07-13 04:20:00	1.63928	1.639224	1.63928	0
2022-07-13 04:25:00	1.63864	1.639159	1.63864	0
2022-07-13 04:30:00	1.63959	1.639189	1.63959	0
2022-07-13 04:35:00	1.63896	1.639156	1.63896	0
2022-07-13 04:40:00	1.63991	1.639218	1.63991	0
2022-07-13 04:45:00	1.6396	1.639249	1.6396	0
2022-07-13 04:50:00	1.6396	1.63928	1.6396	0
2022-07-13 04:55:00	1.6396	1.639343	1.6396	0
2022-07-13 05:00:00	1.63928	1.639374	1.63928	0
2022-07-13 05:05:00	1.63897	1.639343	1.63897	0
2022-07-13 05:10:00	1.63897	1.639312	1.63897	0
2022-07-13 05:15:00	1.63897	1.639345	1.63897	0
2022-07-13 05:20:00	1.63897	1.639283	1.63897	0
2022-07-13 05:25:00	1.64436	1.639823	1.64436	0
2022-07-13 05:30:00	1.64562	1.640394	1.64562	0
2022-07-13 05:35:00	1.63897	1.640331	1.63897	0
2022-07-13 05:40:00	1.63739	1.64011	1.63739	0
2022-07-13 05:45:00	1.63644	1.639794	1.63644	0
2022-07-13 05:50:00	1.63707	1.639573	1.63707	0
2022-07-13 05:55:00	1.63739	1.639415	1.63739	0
2022-07-13 06:00:00	1.63739	1.639257	1.63739	0
2022-07-13 06:05:00	1.6377	1.63913	1.6377	0
2022-07-13 06:10:00	1.63739	1.638972	1.63739	0
2022-07-13 06:15:00	1.6377	1.638306	1.6377	0
2022-07-13 06:20:00	1.63834	1.637578	1.63834	0
2022-07-13 06:25:00	1.6377	1.637451	1.6377	0
2022-07-13 06:30:00	1.63834	1.637546	1.63834	0
2022-07-13 06:35:00	1.63834	1.637736	1.63834	0
2022-07-13 06:40:00	1.64341	1.63837	1.64341	0
2022-07-13 06:45:00	1.64087	1.638718	1.64087	0
2022-07-13 06:50:00	1.63834	1.638813	1.63834	0
2022-07-13 06:55:00	1.64024	1.639067	1.64024	0
2022-07-13 07:00:00	1.63865	1.639193	1.63865	0
2022-07-13 07:05:00	1.63865	1.639288	1.63865	0
2022-07-13 07:10:00	1.63739	1.639193	1.63739	0
2022-07-13 07:15:00	1.6377	1.639193	1.6377	0
2022-07-13 07:20:00	1.63802	1.639161	1.63802	0
2022-07-13 07:25:00	1.63802	1.639129	1.63802	0
2022-07-13 07:30:00	1.6377	1.638558	1.6377	0
2022-07-13 07:35:00	1.6377	1.638241	1.6377	0
2022-07-13 07:40:00	1.6377	1.638177	1.6377	0
2022-07-13 07:45:00	1.63802	1.637955	1.63802	0
2022-07-13 07:50:00	1.63802	1.637892	1.63802	0
2022-07-13 07:55:00	1.63802	1.637829	1.63802	0
2022-07-13 08:00:00	1.63865	1.637955	1.63865	0
2022-07-13 08:05:00	1.63865	1.63805	1.63865	0
2022-07-13 08:10:00	1.63801	1.638049	1.63801	0
2022-07-13 08:15:00	1.63864	1.638111	1.63864	0
2022-07-13 08:20:00	1.63769	1.63811	1.63769	0
2022-07-13 08:25:00	1.63801	1.638141	1.63801	0
2022-07-13 08:30:00	1.63801	1.638172	1.63801	0
2022-07-13 08:35:00	1.63865	1.638235	1.63865	0
2022-07-13 08:40:00	1.64086	1.638519	1.64086	0
2022-07-13 08:45:00	1.63992	1.638709	1.63992	0
2022-07-13 08:50:00	1.63897	1.638741	1.63897	0
2022-07-13 08:55:00	1.63865	1.638741	1.63865	0
2022-07-13 09:00:00	1.64119	1.639059	1.64119	0
2022-07-13 09:05:00	1.64245	1.63944	1.64245	0
2022-07-13 09:10:00	1.6415	1.639821	1.6415	0
2022-07-13 09:15:00	1.64119	1.640139	1.64119	0
2022-07-13 09:20:00	1.64119	1.640457	1.64119	0
2022-07-13 09:25:00	1.64087	1.640679	1.64087	0
2022-07-13 09:30:00	1.63802	1.640395	1.63802	0
2022-07-13 09:35:00	1.63612	1.640015	1.63612	0
2022-07-13 09:40:00	1.63612	1.63973	1.63612	0
2022-07-13 09:45:00	1.63611	1.639476	1.63611	0
2022-07-13 09:50:00	1.63611	1.638968	1.63611	0
2022-07-13 09:55:00	1.63769	1.638492	1.63769	0
2022-07-13 10:00:00	1.63706	1.638048	1.63706	0
2022-07-13 10:05:00	1.63674	1.637603	1.63674	0
2022-07-13 10:10:00	1.63706	1.63719	1.63706	0
2022-07-13 10:15:00	1.64245	1.637348	1.64245	0
2022-07-13 10:20:00	1.64277	1.637823	1.64277	0
2022-07-13 10:25:00	1.64277	1.638488	1.64277	0
2022-07-13 10:30:00	1.64213	1.639089	1.64213	0
2022-07-13 10:35:00	1.64245	1.639723	1.64245	0
2022-07-13 10:40:00	1.64213	1.640325	1.64213	0
2022-07-13 10:45:00	1.64214	1.64077	1.64214	0
2022-07-13 10:50:00	1.64119	1.641183	1.64119	0
2022-07-13 10:55:00	1.64055	1.641564	1.64055	0
2022-07-13 11:00:00	1.64087	1.641945	1.64087	0
2022-07-13 11:05:00	1.64087	1.641787	1.64087	0
2022-07-13 11:10:00	1.64087	1.641597	1.64087	0
2022-07-13 11:15:00	1.64024	1.641344	1.64024	0
2022-07-13 11:20:00	1.63865	1.640996	1.63865	0
2022-07-13 11:25:00	1.63738	1.640489	1.63738	0
2022-07-13 11:30:00	1.63706	1.639982	1.63706	0
2022-07-13 11:35:00	1.63611	1.639379	1.63611	0
2022-07-13 11:40:00	1.63611	1.638871	1.63611	0
2022-07-13 11:45:00	1.63611	1.638427	1.63611	0
2022-07-13 11:50:00	1.63642	1.637982	1.63642	0
2022-07-13 11:55:00	1.63643	1.637538	1.63643	0
2022-07-13 12:00:00	1.63674	1.637125	1.63674	0
2022-07-13 12:05:00	1.63706	1.636807	1.63706	0
2022-07-13 12:10:00	1.63706	1.636648	1.63706	0
2022-07-13 12:15:00	1.6377	1.63668	1.6377	0
2022-07-13 12:20:00	1.63738	1.636712	1.63738	0
2022-07-13 12:25:00	1.63738	1.636839	1.63738	0
2022-07-13 12:30:00	1.63707	1.636935	1.63707	0
2022-07-13 12:35:00	1.63865	1.637189	1.63865	0
2022-07-13 12:40:00	1.64055	1.637602	1.64055	0
2022-07-13 12:45:00	1.64182	1.638141	1.64182	0
2022-07-13 12:50:00	1.64119	1.638586	1.64119	0
2022-07-13 12:55:00	1.6415	1.63903	1.6415	0
2022-07-13 13:00:00	1.64119	1.639443	1.64119	0
2022-07-13 13:05:00	1.64087	1.63976	1.64087	0
2022-07-13 13:10:00	1.64024	1.640046	1.64024	0
2022-07-13 13:15:00	1.64087	1.640395	1.64087	0
2022-07-13 13:20:00	1.63992	1.64068	1.63992	0
2022-07-13 13:25:00	1.63992	1.640807	1.63992	0
2022-07-13 13:30:00	1.63929	1.640681	1.63929	0
2022-07-13 13:35:00	1.63961	1.64046	1.63961	0
2022-07-13 13:40:00	1.63834	1.640175	1.63834	0
2022-07-13 13:45:00	1.63834	1.639859	1.63834	0
2022-07-13 13:50:00	1.63707	1.639447	1.63707	0
2022-07-13 13:55:00	1.63644	1.639004	1.63644	0
2022-07-13 14:00:00	1.63612	1.638592	1.63612	0
2022-07-13 14:05:00	1.63675	1.63818	1.63675	0
2022-07-13 14:10:00	1.63675	1.637863	1.63675	0
2022-07-13 14:15:00	1.63707	1.637578	1.63707	0
2022-07-13 14:20:00	1.63707	1.637356	1.63707	0
2022-07-13 14:25:00	1.63707	1.637102	1.63707	0
2022-07-13 14:30:00	1.63707	1.636975	1.63707	0
2022-07-13 14:35:00	1.63739	1.63688	1.63739	0
2022-07-13 14:40:00	1.63739	1.636912	1.63739	0
2022-07-13 14:45:00	1.6377	1.637038	1.6377	0
2022-07-13 14:50:00	1.63802	1.637228	1.63802	0
2022-07-13 14:55:00	1.6377	1.637323	1.6377	0
2022-07-13 15:00:00	1.6377	1.637418	1.6377	0
2022-07-13 15:05:00	1.6377	1.637481	1.6377	0
2022-07-13 15:10:00	1.63802	1.637576	1.63802	0
2022-07-13 15:15:00	1.6377	1.637639	1.6377	0
2022-07-13 15:20:00	1.6377	1.637702	1.6377	0
2022-07-13 15:25:00	1.63802	1.637765	1.63802	0
2022-07-13 15:30:00	1.63802	1.637828	1.63802	0
2022-07-13 15:35:00	1.63802	1.63786	1.63802	0
2022-07-13 15:40:00	1.63834	1.637892	1.63834	0
2022-07-13 15:45:00	1.63802	1.637924	1.63802	0
2022-07-13 15:50:00	1.63865	1.638019	1.63865	0
2022-07-13 15:55:00	1.63834	1.638083	1.63834	0
2022-07-13 16:00:00	1.63834	1.638115	1.63834	0
2022-07-13 16:05:00	1.63802	1.638147	1.63802	0
2022-07-13 16:10:00	1.63834	1.638211	1.63834	0
2022-07-13 16:15:00	1.63865	1.638274	1.63865	0
2022-07-13 16:20:00	1.63802	1.638274	1.63802	0
2022-07-13 16:25:00	1.63802	1.638274	1.63802	0
2022-07-13 16:30:00	1.63834	1.638274	1.63834	0
2022-07-13 16:35:00	1.63834	1.638306	1.63834	0
2022-07-13 16:40:00	1.63834	1.638275	1.63834	0
2022-07-13 16:45:00	1.63834	1.638275	1.63834	0
2022-07-13 16:50:00	1.63834	1.638275	1.63834	0
2022-07-13 16:55:00	1.63834	1.638307	1.63834	0
2022-07-13 17:00:00	1.63834	1.638307	1.63834	0
2022-07-13 17:05:00	1.63834	1.638276	1.63834	0
2022-07-13 17:10:00	1.63802	1.638276	1.63802	0
2022-07-13 17:15:00	1.63834	1.638308	1.63834	0
2022-07-13 17:20:00	1.63834	1.638308	1.63834	0
2022-07-13 17:25:00	1.63865	1.638339	1.63865	0
2022-07-13 17:30:00	1.63865	1.63837	1.63865	0
2022-07-13 17:35:00	1.63834	1.63837	1.63834	0
2022-07-13 17:40:00	1.63802	1.638338	1.63802	0
2022-07-13 17:45:00	1.63865	1.638369	1.63865	0
2022-07-13 17:50:00	1.63865	1.6384	1.63865	0
2022-07-13 17:55:00	1.63865	1.638431	1.63865	0
2022-07-13 18:00:00	1.63833	1.638462	1.63833	0
2022-07-13 18:05:00	1.63832	1.63846	1.63832	0
2022-07-13 18:10:00	1.63832	1.638458	1.63832	0
2022-07-13 18:15:00	1.63801	1.638394	1.63801	0
2022-07-13 18:20:00	1.63832	1.638361	1.63832	0
2022-07-13 18:25:00	1.63801	1.638328	1.63801	0
2022-07-13 18:30:00	1.63801	1.638327	1.63801	0
2022-07-13 18:35:00	1.63801	1.638263	1.63801	0
2022-07-13 18:40:00	1.63865	1.638263	1.63865	0
2022-07-13 18:45:00	1.63865	1.638263	1.63865	0
2022-07-13 18:50:00	1.63833	1.638263	1.63833	0
2022-07-13 18:55:00	1.63833	1.638264	1.63833	0
2022-07-13 19:00:00	1.63833	1.638265	1.63833	0
2022-07-13 19:05:00	1.63865	1.638329	1.63865	0
2022-07-13 19:10:00	1.63865	1.638362	1.63865	0
2022-07-13 19:15:00	1.63865	1.638426	1.63865	0
2022-07-13 19:20:00	1.63865	1.63849	1.63865	0
2022-07-13 19:25:00	1.63834	1.638523	1.63834	0
2022-07-13 19:30:00	1.63865	1.638523	1.63865	0
2022-07-13 19:35:00	1.63834	1.638492	1.63834	0
2022-07-13 19:40:00	1.63865	1.638524	1.63865	0
2022-07-13 19:45:00	1.63834	1.638525	1.63834	0
2022-07-13 19:50:00	1.63834	1.638526	1.63834	0
2022-07-13 19:55:00	1.63865	1.638526	1.63865	0
2022-07-13 20:00:00	1.63802	1.638463	1.63802	0
2022-07-13 20:05:00	1.63802	1.6384	1.63802	0
2022-07-13 20:10:00	1.63834	1.638369	1.63834	0
2022-07-13 20:15:00	1.63834	1.638369	1.63834	0
2022-07-13 20:20:00	1.63802	1.638306	1.63802	0
2022-07-13 20:25:00	1.63834	1.638306	1.63834	0
2022-07-13 20:30:00	1.63834	1.638275	1.63834	0
2022-07-13 20:35:00	1.63802	1.638243	1.63802	0
2022-07-13 20:40:00	1.63834	1.638243	1.63834	0
2022-07-13 20:45:00	1.63834	1.638212	1.63834	0
2022-07-13 20:50:00	1.63833	1.638243	1.63833	0
2022-07-13 20:55:00	1.63801	1.638242	1.63801	0
2022-07-13 21:00:00	1.638	1.638208	1.638	0
2022-07-13 21:05:00	1.63832	1.638206	1.63832	0
2022-07-13 21:10:00	1.638	1.638204	1.638	0
2022-07-13 21:15:00	1.63767	1.638137	1.63767	0
2022-07-13 21:20:00	1.63767	1.63807	1.63767	0
2022-07-13 21:25:00	1.63863	1.638131	1.63863	0
2022-07-13 21:30:00	1.63863	1.63816	1.63863	0
2022-07-13 21:35:00	1.63864	1.63819	1.63864	0
2022-07-13 21:40:00	1.63864	1.638221	1.63864	0
2022-07-13 21:45:00	1.63864	1.638284	1.63864	0
2022-07-13 21:50:00	1.63865	1.638349	1.63865	0
2022-07-13 21:55:00	1.63865	1.638382	1.63865	0
2022-07-13 22:00:00	1.63865	1.638447	1.63865	0
2022-07-13 22:05:00	1.63832	1.638512	1.63832	0
2022-07-13 22:10:00	1.63864	1.638609	1.63864	0
2022-07-13 22:15:00	1.63832	1.638578	1.63832	0
2022-07-13 22:20:00	1.63864	1.638579	1.63864	0
2022-07-13 22:25:00	1.63864	1.638579	1.63864	0
2022-07-13 22:30:00	1.63832	1.638547	1.63832	0
2022-07-13 22:35:00	1.63832	1.638515	1.63832	0
2022-07-13 22:40:00	1.63832	1.638482	1.63832	0
2022-07-13 22:45:00	1.63832	1.638449	1.63832	0
2022-07-13 22:50:00	1.63832	1.638416	1.63832	0
2022-07-13 22:55:00	1.63864	1.638448	1.63864	0
2022-07-13 23:00:00	1.63832	1.638416	1.63832	0
2022-07-13 23:05:00	1.63864	1.638448	1.63864	0
2022-07-13 23:10:00	1.63864	1.638448	1.63864	0
2022-07-13 23:15:00	1.63864	1.638448	1.63864	0
2022-07-13 23:20:00	1.63865	1.638481	1.63865	0
2022-07-13 23:25:00	1.63865	1.638514	1.63865	0
2022-07-13 23:30:00	1.63865	1.638547	1.63865	0
2022-07-13 23:35:00	1.63832	1.638547	1.63832	0
2022-07-13 23:40:00	1.63864	1.638579	1.63864	0
2022-07-13 23:45:00	1.63864	1.638579	1.63864	0
2022-07-13 23:50:00	1.63864	1.638611	1.63864	0
2022-07-13 23:55:00	1.63864	1.638611	1.63864	0
2022-07-14 00:00:00	1.63864	1.638611	1.63864	0
2022-07-14 00:05:00	1.63865	1.638612	1.63865	0
2022-07-14 00:10:00	1.63865	1.638612	1.63865	0
2022-07-14 00:15:00	1.63865	1.638612	1.63865	0
2022-07-14 00:20:00	1.63865	1.638612	1.63865	0
2022-07-14 00:25:00	1.63865	1.638645	1.63865	0
2022-07-14 00:30:00	1.63865	1.638646	1.63865	0
2022-07-14 00:35:00	1.63865	1.638647	1.63865	0
2022-07-14 00:40:00	1.63865	1.638648	1.63865	0
2022-07-14 00:45:00	1.63865	1.638649	1.63865	0
2022-07-14 00:50:00	1.63865	1.63865	1.63865	0
2022-07-14 00:55:00	1.63865	1.63865	1.63865	0
2022-07-14 01:00:00	1.63865	1.63865	1.63865	0
2022-07-14 01:05:00	1.63865	1.63865	1.63865	0
2022-07-14 01:10:00	1.63865	1.63865	1.63865	0
2022-07-14 01:15:00	1.63865	1.63865	1.63865	0
2022-07-14 01:20:00	1.63865	1.63865	1.63865	0
2022-07-14 01:25:00	1.63834	1.638619	1.63834	0
2022-07-14 01:30:00	1.63865	1.638619	1.63865	0
2022-07-14 01:35:00	1.63865	1.638619	1.63865	0
2022-07-14 01:40:00	1.63865	1.638619	1.63865	0
2022-07-14 01:45:00	1.63834	1.638588	1.63834	0
2022-07-14 01:50:00	1.63865	1.638588	1.63865	0
2022-07-14 01:55:00	1.63865	1.638588	1.63865	0
2022-07-14 02:00:00	1.63865	1.638588	1.63865	0
2022-07-14 02:05:00	1.63834	1.638557	1.63834	0
2022-07-14 02:10:00	1.63865	1.638557	1.63865	0
2022-07-14 02:15:00	1.63834	1.638557	1.63834	0
2022-07-14 02:20:00	1.63865	1.638557	1.63865	0
2022-07-14 02:25:00	1.63834	1.638526	1.63834	0
2022-07-14 02:30:00	1.63865	1.638526	1.63865	0
2022-07-14 02:35:00	1.63865	1.638557	1.63865	0
2022-07-14 02:40:00	1.63865	1.638557	1.63865	0
2022-07-14 02:45:00	1.63834	1.638526	1.63834	0
2022-07-14 02:50:00	1.63834	1.638495	1.63834	0
2022-07-14 02:55:00	1.63834	1.638495	1.63834	0
2022-07-14 03:00:00	1.63865	1.638495	1.63865	0
2022-07-14 03:05:00	1.63865	1.638526	1.63865	0
2022-07-14 03:10:00	1.63865	1.638526	1.63865	0
2022-07-14 03:15:00	1.63865	1.638557	1.63865	0
2022-07-14 03:20:00	1.63865	1.638557	1.63865	0
2022-07-14 03:25:00	1.63865	1.638557	1.63865	0
2022-07-14 03:30:00	1.63834	1.638526	1.63834	0
2022-07-14 03:35:00	1.63865	1.638557	1.63865	0
2022-07-14 03:40:00	1.63802	1.638525	1.63802	0
2022-07-14 03:45:00	1.63834	1.638525	1.63834	0
2022-07-14 03:50:00	1.63834	1.638494	1.63834	0
2022-07-14 03:55:00	1.63834	1.638463	1.63834	0
2022-07-14 04:00:00	1.63865	1.638463	1.63865	0
2022-07-14 04:05:00	1.63834	1.638432	1.63834	0
2022-07-14 04:10:00	1.63834	1.638401	1.63834	0
2022-07-14 04:15:00	1.63834	1.63837	1.63834	0
2022-07-14 04:20:00	1.6377	1.638306	1.6377	0
2022-07-14 04:25:00	1.6377	1.638211	1.6377	0
2022-07-14 04:30:00	1.63802	1.638211	1.63802	0
2022-07-14 04:35:00	1.63802	1.638179	1.63802	0
2022-07-14 04:40:00	1.6377	1.638115	1.6377	0
2022-07-14 04:45:00	1.6377	1.638051	1.6377	0
2022-07-14 04:50:00	1.6377	1.637956	1.6377	0
2022-07-14 04:55:00	1.6377	1.637892	1.6377	0
2022-07-14 05:00:00	1.63802	1.63786	1.63802	0
2022-07-14 05:05:00	1.63834	1.63786	1.63834	0
2022-07-14 05:10:00	1.63865	1.637955	1.63865	0
2022-07-14 05:15:00	1.63802	1.637987	1.63802	0
2022-07-14 05:20:00	1.6377	1.637955	1.6377	0
2022-07-14 05:25:00	1.63834	1.637987	1.63834	0
2022-07-14 05:30:00	1.63961	1.638178	1.63961	0
2022-07-14 05:35:00	1.64087	1.638495	1.64087	0
2022-07-14 05:40:00	1.63865	1.63859	1.63865	0
2022-07-14 05:45:00	1.63802	1.638622	1.63802	0
2022-07-14 05:50:00	1.6377	1.63859	1.6377	0
2022-07-14 05:55:00	1.63802	1.638558	1.63802	0
2022-07-14 06:00:00	1.63739	1.638432	1.63739	0
2022-07-14 06:05:00	1.63739	1.638369	1.63739	0
2022-07-14 06:10:00	1.63738	1.638337	1.63738	0
2022-07-14 06:15:00	1.63738	1.638241	1.63738	0
2022-07-14 06:20:00	1.64023	1.638303	1.64023	0
2022-07-14 06:25:00	1.63864	1.63808	1.63864	0
2022-07-14 06:30:00	1.63737	1.637952	1.63737	0
2022-07-14 06:35:00	1.63706	1.637856	1.63706	0
2022-07-14 06:40:00	1.63737	1.637823	1.63737	0
2022-07-14 06:45:00	1.63706	1.637727	1.63706	0
2022-07-14 06:50:00	1.63705	1.637693	1.63705	0
2022-07-14 06:55:00	1.63737	1.637691	1.63737	0
2022-07-14 07:00:00	1.63705	1.637658	1.63705	0
2022-07-14 07:05:00	1.63737	1.637657	1.63737	0
2022-07-14 07:10:00	1.63737	1.637371	1.63737	0
2022-07-14 07:15:00	1.63705	1.637212	1.63705	0
2022-07-14 07:20:00	1.63737	1.637212	1.63737	0
2022-07-14 07:25:00	1.63737	1.637243	1.63737	0
2022-07-14 07:30:00	1.63738	1.637244	1.63738	0
2022-07-14 07:35:00	1.63738	1.637276	1.63738	0
2022-07-14 07:40:00	1.63801	1.637372	1.63801	0
2022-07-14 07:45:00	1.6377	1.637405	1.6377	0
2022-07-14 07:50:00	1.63802	1.637502	1.63802	0
2022-07-14 07:55:00	1.6377	1.637535	1.6377	0
2022-07-14 08:00:00	1.63707	1.637505	1.63707	0
2022-07-14 08:05:00	1.63961	1.637761	1.63961	0
2022-07-14 08:10:00	1.63897	1.637921	1.63897	0
2022-07-14 08:15:00	1.63802	1.637986	1.63802	0
2022-07-14 08:20:00	1.63739	1.637987	1.63739	0
2022-07-14 08:25:00	1.63739	1.637988	1.63739	0
2022-07-14 08:30:00	1.63739	1.637926	1.63739	0
2022-07-14 08:35:00	1.6377	1.637926	1.6377	0
2022-07-14 08:40:00	1.63739	1.637863	1.63739	0
2022-07-14 08:45:00	1.63834	1.637927	1.63834	0
2022-07-14 08:50:00	1.63834	1.638054	1.63834	0
2022-07-14 08:55:00	1.63834	1.637927	1.63834	0
2022-07-14 09:00:00	1.63802	1.637832	1.63802	0
2022-07-14 09:05:00	1.63707	1.637737	1.63707	0
2022-07-14 09:10:00	1.63739	1.637737	1.63739	0
2022-07-14 09:15:00	1.63739	1.637737	1.63739	0
2022-07-14 09:20:00	1.63802	1.6378	1.63802	0
2022-07-14 09:25:00	1.63802	1.637832	1.63802	0
2022-07-14 09:30:00	1.63707	1.6378	1.63707	0
2022-07-14 09:35:00	1.63707	1.637673	1.63707	0
2022-07-14 09:40:00	1.63739	1.637578	1.63739	0
2022-07-14 09:45:00	1.63739	1.637483	1.63739	0
2022-07-14 09:50:00	1.63707	1.637388	1.63707	0
2022-07-14 09:55:00	1.63707	1.637388	1.63707	0
2022-07-14 10:00:00	1.63739	1.637388	1.63739	0
2022-07-14 10:05:00	1.63739	1.637388	1.63739	0
2022-07-14 10:10:00	1.63739	1.637325	1.63739	0
2022-07-14 10:15:00	1.63739	1.637262	1.63739	0
2022-07-14 10:20:00	1.63739	1.637294	1.63739	0
2022-07-14 10:25:00	1.63739	1.637326	1.63739	0
2022-07-14 10:30:00	1.6377	1.637357	1.6377	0
2022-07-14 10:35:00	1.6377	1.637388	1.6377	0
2022-07-14 10:40:00	1.63739	1.63742	1.63739	0
2022-07-14 10:45:00	1.6377	1.637483	1.6377	0
2022-07-14 10:50:00	1.63802	1.637546	1.63802	0
2022-07-14 10:55:00	1.6377	1.637577	1.6377	0
2022-07-14 11:00:00	1.63865	1.637703	1.63865	0
2022-07-14 11:05:00	1.63738	1.637702	1.63738	0
2022-07-14 11:10:00	1.63769	1.637732	1.63769	0
2022-07-14 11:15:00	1.63801	1.637794	1.63801	0
2022-07-14 11:20:00	1.63801	1.637825	1.63801	0
2022-07-14 11:25:00	1.63801	1.637856	1.63801	0
2022-07-14 11:30:00	1.63832	1.637949	1.63832	0
2022-07-14 11:35:00	1.63865	1.638044	1.63865	0
2022-07-14 11:40:00	1.63801	1.638043	1.63801	0
2022-07-14 11:45:00	1.63832	1.638105	1.63832	0
2022-07-14 11:50:00	1.63801	1.638041	1.63801	0
2022-07-14 11:55:00	1.63737	1.63804	1.63737	0
2022-07-14 12:00:00	1.63737	1.638008	1.63737	0
2022-07-14 12:05:00	1.63737	1.637944	1.63737	0
2022-07-14 12:10:00	1.63611	1.637754	1.63611	0
2022-07-14 12:15:00	1.63737	1.63769	1.63737	0
2022-07-14 12:20:00	1.63706	1.637564	1.63706	0
2022-07-14 12:25:00	1.63738	1.637437	1.63738	0
2022-07-14 12:30:00	1.6377	1.637406	1.6377	0
2022-07-14 12:35:00	1.6377	1.637344	1.6377	0
2022-07-14 12:40:00	1.63802	1.637345	1.63802	0
2022-07-14 12:45:00	1.63738	1.637346	1.63738	0
2022-07-14 12:50:00	1.63739	1.637348	1.63739	0
2022-07-14 12:55:00	1.6377	1.637381	1.6377	0
2022-07-14 13:00:00	1.6377	1.63754	1.6377	0
2022-07-14 13:05:00	1.6377	1.637573	1.6377	0
2022-07-14 13:10:00	1.6377	1.637637	1.6377	0
2022-07-14 13:15:00	1.6377	1.637669	1.6377	0
2022-07-14 13:20:00	1.63739	1.637638	1.63739	0
2022-07-14 13:25:00	1.63802	1.63767	1.63802	0
2022-07-14 13:30:00	1.6377	1.637638	1.6377	0
2022-07-14 13:35:00	1.63769	1.637669	1.63769	0
2022-07-14 13:40:00	1.63737	1.637667	1.63737	0
2022-07-14 13:45:00	1.63768	1.637665	1.63768	0
2022-07-14 13:50:00	1.63768	1.637663	1.63768	0
2022-07-14 13:55:00	1.63768	1.637661	1.63768	0
2022-07-14 14:00:00	1.63736	1.637627	1.63736	0
2022-07-14 14:05:00	1.638	1.637657	1.638	0
2022-07-14 14:10:00	1.638	1.637718	1.638	0
2022-07-14 14:15:00	1.63737	1.637653	1.63737	0
2022-07-14 14:20:00	1.63769	1.637652	1.63769	0
2022-07-14 14:25:00	1.63737	1.63762	1.63737	0
2022-07-14 14:30:00	1.63769	1.637652	1.63769	0
2022-07-14 14:35:00	1.63738	1.637622	1.63738	0
2022-07-14 14:40:00	1.63801	1.637655	1.63801	0
2022-07-14 14:45:00	1.6377	1.637657	1.6377	0
2022-07-14 14:50:00	1.6377	1.637691	1.6377	0
2022-07-14 14:55:00	1.6377	1.637661	1.6377	0
2022-07-14 15:00:00	1.6377	1.637631	1.6377	0
2022-07-14 15:05:00	1.6377	1.637664	1.6377	0
2022-07-14 15:10:00	1.6377	1.637665	1.6377	0
2022-07-14 15:15:00	1.6377	1.637698	1.6377	0
2022-07-14 15:20:00	1.6377	1.637699	1.6377	0
2022-07-14 15:25:00	1.6377	1.637731	1.6377	0
2022-07-14 15:30:00	1.6377	1.6377	1.6377	0
2022-07-14 15:35:00	1.6377	1.6377	1.6377	0
2022-07-14 15:40:00	1.63802	1.637732	1.63802	0
2022-07-14 15:45:00	1.63834	1.637796	1.63834	0
2022-07-14 15:50:00	1.6377	1.637796	1.6377	0
2022-07-14 15:55:00	1.63802	1.637828	1.63802	0
2022-07-14 16:00:00	1.63802	1.63786	1.63802	0
2022-07-14 16:05:00	1.63739	1.637829	1.63739	0
2022-07-14 16:10:00	1.6377	1.637829	1.6377	0
2022-07-14 16:15:00	1.63739	1.637798	1.63739	0
2022-07-14 16:20:00	1.6377	1.637798	1.6377	0
2022-07-14 16:25:00	1.63802	1.63783	1.63802	0
2022-07-14 16:30:00	1.6377	1.637798	1.6377	0
2022-07-14 16:35:00	1.63802	1.637766	1.63802	0
2022-07-14 16:40:00	1.6377	1.637766	1.6377	0
2022-07-14 16:45:00	1.63802	1.637766	1.63802	0
2022-07-14 16:50:00	1.6377	1.637734	1.6377	0
2022-07-14 16:55:00	1.63739	1.637734	1.63739	0
2022-07-14 17:00:00	1.63739	1.637703	1.63739	0
2022-07-14 17:05:00	1.63739	1.637703	1.63739	0
2022-07-14 17:10:00	1.63802	1.637735	1.63802	0
2022-07-14 17:15:00	1.6377	1.637703	1.6377	0
2022-07-14 17:20:00	1.6377	1.637703	1.6377	0
2022-07-14 17:25:00	1.6377	1.637671	1.6377	0
2022-07-14 17:30:00	1.6377	1.637671	1.6377	0
2022-07-14 17:35:00	1.6377	1.637639	1.6377	0
2022-07-14 17:40:00	1.6377	1.637639	1.6377	0
2022-07-14 17:45:00	1.63739	1.637639	1.63739	0
2022-07-14 17:50:00	1.63802	1.637702	1.63802	0
2022-07-14 17:55:00	1.63802	1.637765	1.63802	0
2022-07-14 18:00:00	1.6377	1.637733	1.6377	0
2022-07-14 18:05:00	1.63739	1.637702	1.63739	0
2022-07-14 18:10:00	1.6377	1.637702	1.6377	0
2022-07-14 18:15:00	1.6377	1.637702	1.6377	0
2022-07-14 18:20:00	1.6377	1.637702	1.6377	0
2022-07-14 18:25:00	1.6377	1.637702	1.6377	0
2022-07-14 18:30:00	1.63739	1.637671	1.63739	0
2022-07-14 18:35:00	1.63707	1.637639	1.63707	0
2022-07-14 18:40:00	1.6377	1.637607	1.6377	0
2022-07-14 18:45:00	1.6377	1.637575	1.6377	0
2022-07-14 18:50:00	1.6377	1.637575	1.6377	0
2022-07-14 18:55:00	1.63802	1.637638	1.63802	0
2022-07-14 19:00:00	1.63802	1.63767	1.63802	0
2022-07-14 19:05:00	1.6377	1.63767	1.6377	0
2022-07-14 19:10:00	1.63834	1.637734	1.63834	0
2022-07-14 19:15:00	1.63802	1.637766	1.63802	0
2022-07-14 19:20:00	1.6377	1.637797	1.6377	0
2022-07-14 19:25:00	1.63769	1.637859	1.63769	0
2022-07-14 19:30:00	1.63737	1.637826	1.63737	0
2022-07-14 19:35:00	1.63769	1.637825	1.63769	0
2022-07-14 19:40:00	1.63706	1.637761	1.63706	0
2022-07-14 19:45:00	1.63769	1.637728	1.63769	0
2022-07-14 19:50:00	1.63801	1.637727	1.63801	0
2022-07-14 19:55:00	1.63769	1.637726	1.63769	0
2022-07-14 20:00:00	1.63769	1.637661	1.63769	0
2022-07-14 20:05:00	1.6377	1.637629	1.6377	0
2022-07-14 20:10:00	1.63738	1.637597	1.63738	0
2022-07-14 20:15:00	1.63738	1.637566	1.63738	0
2022-07-14 20:20:00	1.63738	1.637567	1.63738	0
2022-07-14 20:25:00	1.63739	1.637537	1.63739	0
2022-07-14 20:30:00	1.63739	1.63757	1.63739	0
2022-07-14 20:35:00	1.63739	1.63754	1.63739	0
2022-07-14 20:40:00	1.6377	1.637509	1.6377	0
2022-07-14 20:45:00	1.63739	1.637479	1.63739	0
2022-07-14 20:50:00	1.63739	1.637449	1.63739	0
2022-07-14 20:55:00	1.6377	1.637449	1.6377	0
2022-07-14 21:00:00	1.63739	1.63745	1.63739	0
2022-07-14 21:05:00	1.63739	1.637451	1.63739	0
2022-07-14 21:10:00	1.6377	1.637483	1.6377	0
2022-07-14 21:15:00	1.63739	1.637483	1.63739	0
2022-07-14 21:20:00	1.6377	1.637514	1.6377	0
2022-07-14 21:25:00	1.6377	1.637545	1.6377	0
2022-07-14 21:30:00	1.6377	1.637545	1.6377	0
2022-07-14 21:35:00	1.6377	1.637576	1.6377	0
2022-07-14 21:40:00	1.63739	1.637576	1.63739	0
2022-07-14 21:45:00	1.63739	1.637545	1.63739	0
2022-07-14 21:50:00	1.63739	1.637545	1.63739	0
2022-07-14 21:55:00	1.63739	1.637545	1.63739	0
2022-07-14 22:00:00	1.63739	1.637514	1.63739	0
2022-07-14 22:05:00	1.63739	1.637514	1.63739	0
2022-07-14 22:10:00	1.63739	1.637483	1.63739	0
2022-07-14 22:15:00	1.63739	1.637452	1.63739	0
2022-07-14 22:20:00	1.63739	1.637421	1.63739	0
2022-07-14 22:25:00	1.6377	1.637421	1.6377	0
2022-07-14 22:30:00	1.63739	1.637421	1.63739	0
2022-07-14 22:35:00	1.6377	1.637452	1.6377	0
2022-07-14 22:40:00	1.6377	1.637483	1.6377	0
2022-07-14 22:45:00	1.63739	1.637483	1.63739	0
2022-07-14 22:50:00	1.6377	1.637514	1.6377	0
2022-07-14 22:55:00	1.63739	1.637514	1.63739	0
2022-07-14 23:00:00	1.6377	1.637545	1.6377	0
2022-07-14 23:05:00	1.63739	1.637545	1.63739	0
2022-07-14 23:10:00	1.6377	1.637576	1.6377	0
2022-07-14 23:15:00	1.63739	1.637545	1.63739	0
2022-07-14 23:20:00	1.6377	1.637576	1.6377	0
2022-07-14 23:25:00	1.63739	1.637545	1.63739	0
2022-07-14 23:30:00	1.63739	1.637514	1.63739	0
2022-07-14 23:35:00	1.63739	1.637514	1.63739	0
2022-07-14 23:40:00	1.6377	1.637514	1.6377	0
2022-07-14 23:45:00	1.63739	1.637514	1.63739	0
2022-07-14 23:50:00	1.63739	1.637483	1.63739	0
2022-07-14 23:55:00	1.63739	1.637483	1.63739	0
2022-07-15 00:00:00	1.63739	1.637452	1.63739	0
2022-07-15 00:05:00	1.63739	1.637452	1.63739	0
2022-07-15 00:10:00	1.6377	1.637452	1.6377	0
2022-07-15 00:15:00	1.63739	1.637452	1.63739	0
2022-07-15 00:20:00	1.63739	1.637452	1.63739	0
2022-07-15 00:25:00	1.63739	1.637452	1.63739	0
2022-07-15 00:30:00	1.63739	1.637421	1.63739	0
2022-07-15 00:35:00	1.63739	1.637421	1.63739	0
2022-07-15 00:40:00	1.63707	1.637389	1.63707	0
2022-07-15 00:45:00	1.63739	1.637389	1.63739	0
2022-07-15 00:50:00	1.63739	1.637389	1.63739	0
2022-07-15 00:55:00	1.63739	1.637389	1.63739	0
2022-07-15 01:00:00	1.63739	1.637358	1.63739	0
2022-07-15 01:05:00	1.63739	1.637358	1.63739	0
2022-07-15 01:10:00	1.63739	1.637358	1.63739	0
2022-07-15 01:15:00	1.63738	1.637357	1.63738	0
2022-07-15 01:20:00	1.63738	1.637356	1.63738	0
2022-07-15 01:25:00	1.63706	1.637323	1.63706	0
2022-07-15 01:30:00	1.63737	1.637353	1.63737	0
2022-07-15 01:35:00	1.63737	1.637351	1.63737	0
2022-07-15 01:40:00	1.63769	1.637381	1.63769	0
2022-07-15 01:45:00	1.63737	1.637379	1.63737	0
2022-07-15 01:50:00	1.63737	1.637377	1.63737	0
2022-07-15 01:55:00	1.63736	1.637374	1.63736	0
2022-07-15 02:00:00	1.63736	1.637371	1.63736	0
2022-07-15 02:05:00	1.63736	1.637369	1.63736	0
2022-07-15 02:10:00	1.63767	1.637398	1.63767	0
2022-07-15 02:15:00	1.63735	1.637427	1.63735	0
2022-07-15 02:20:00	1.63704	1.637394	1.63704	0
2022-07-15 02:25:00	1.63704	1.637361	1.63704	0
2022-07-15 02:30:00	1.63736	1.637328	1.63736	0
2022-07-15 02:35:00	1.63768	1.637359	1.63768	0
2022-07-15 02:40:00	1.63705	1.637327	1.63705	0
2022-07-15 02:45:00	1.63706	1.637297	1.63706	0
2022-07-15 02:50:00	1.63706	1.637267	1.63706	0
2022-07-15 02:55:00	1.63738	1.637269	1.63738	0
2022-07-15 03:00:00	1.63706	1.637208	1.63706	0
2022-07-15 03:05:00	1.63707	1.63718	1.63707	0
2022-07-15 03:10:00	1.63707	1.637183	1.63707	0
2022-07-15 03:15:00	1.63707	1.637186	1.63707	0
2022-07-15 03:20:00	1.63739	1.637189	1.63739	0
2022-07-15 03:25:00	1.63739	1.63716	1.63739	0
2022-07-15 03:30:00	1.63739	1.637194	1.63739	0
2022-07-15 03:35:00	1.63739	1.637227	1.63739	0
2022-07-15 03:40:00	1.63739	1.63726	1.63739	0
2022-07-15 03:45:00	1.63707	1.637229	1.63707	0
2022-07-15 03:50:00	1.63707	1.63723	1.63707	0
2022-07-15 03:55:00	1.63707	1.63723	1.63707	0
2022-07-15 04:00:00	1.63707	1.63723	1.63707	0
2022-07-15 04:05:00	1.63739	1.637262	1.63739	0
2022-07-15 04:10:00	1.63739	1.637262	1.63739	0
2022-07-15 04:15:00	1.63739	1.637262	1.63739	0
2022-07-15 04:20:00	1.63707	1.63723	1.63707	0
2022-07-15 04:25:00	1.63739	1.63723	1.63739	0
2022-07-15 04:30:00	1.63739	1.63723	1.63739	0
2022-07-15 04:35:00	1.63707	1.63723	1.63707	0
2022-07-15 04:40:00	1.63739	1.637262	1.63739	0
2022-07-15 04:45:00	1.63739	1.637294	1.63739	0
2022-07-15 04:50:00	1.6377	1.637357	1.6377	0
2022-07-15 04:55:00	1.63739	1.637357	1.63739	0
2022-07-15 05:00:00	1.63739	1.637357	1.63739	0
2022-07-15 05:05:00	1.63802	1.63742	1.63802	0
2022-07-15 05:10:00	1.63739	1.637452	1.63739	0
2022-07-15 05:15:00	1.6377	1.637483	1.6377	0
2022-07-15 05:20:00	1.63739	1.637483	1.63739	0
2022-07-15 05:25:00	1.63992	1.637768	1.63992	0
2022-07-15 05:30:00	1.64119	1.638148	1.64119	0
2022-07-15 05:35:00	1.63739	1.638148	1.63739	0
2022-07-15 05:40:00	1.63612	1.63799	1.63612	0
2022-07-15 05:45:00	1.63644	1.637895	1.63644	0
2022-07-15 05:50:00	1.63644	1.6378	1.63644	0
2022-07-15 05:55:00	1.63644	1.637642	1.63644	0
2022-07-15 06:00:00	1.63675	1.637578	1.63675	0
2022-07-15 06:05:00	1.63644	1.637452	1.63644	0
2022-07-15 06:10:00	1.63675	1.637388	1.63675	0
2022-07-15 06:15:00	1.63707	1.637103	1.63707	0
2022-07-15 06:20:00	1.63739	1.636723	1.63739	0
2022-07-15 06:25:00	1.63707	1.636691	1.63707	0
2022-07-15 06:30:00	1.63707	1.636786	1.63707	0
2022-07-15 06:35:00	1.63707	1.636849	1.63707	0
2022-07-15 06:40:00	1.63707	1.636912	1.63707	0
2022-07-15 06:45:00	1.63707	1.636975	1.63707	0
2022-07-15 06:50:00	1.63675	1.636975	1.63675	0
2022-07-15 06:55:00	1.63739	1.63707	1.63739	0
2022-07-15 07:00:00	1.63612	1.637007	1.63612	0
2022-07-15 07:05:00	1.63739	1.637039	1.63739	0
2022-07-15 07:10:00	1.63707	1.637007	1.63707	0
2022-07-15 07:15:00	1.63707	1.637007	1.63707	0
2022-07-15 07:20:00	1.63707	1.637007	1.63707	0
2022-07-15 07:25:00	1.63707	1.637007	1.63707	0
2022-07-15 07:30:00	1.63707	1.637007	1.63707	0
2022-07-15 07:35:00	1.63707	1.637007	1.63707	0
2022-07-15 07:40:00	1.63707	1.637039	1.63707	0
2022-07-15 07:45:00	1.63707	1.637007	1.63707	0
2022-07-15 07:50:00	1.63707	1.637102	1.63707	0
2022-07-15 07:55:00	1.63707	1.63707	1.63707	0
2022-07-15 08:00:00	1.63675	1.637038	1.63675	0
2022-07-15 08:05:00	1.63707	1.637038	1.63707	0
2022-07-15 08:10:00	1.63739	1.63707	1.63739	0
2022-07-15 08:15:00	1.63834	1.637197	1.63834	0
2022-07-15 08:20:00	1.63707	1.637197	1.63707	0
2022-07-15 08:25:00	1.63739	1.637229	1.63739	0
2022-07-15 08:30:00	1.63739	1.637261	1.63739	0
2022-07-15 08:35:00	1.63707	1.637261	1.63707	0
2022-07-15 08:40:00	1.63707	1.637261	1.63707	0
2022-07-15 08:45:00	1.63675	1.637229	1.63675	0
2022-07-15 08:50:00	1.63675	1.637229	1.63675	0
2022-07-15 08:55:00	1.63675	1.637197	1.63675	0
2022-07-15 09:00:00	1.63707	1.637165	1.63707	0
2022-07-15 09:05:00	1.63707	1.637038	1.63707	0
2022-07-15 09:10:00	1.63707	1.637038	1.63707	0
2022-07-15 09:15:00	1.63706	1.637005	1.63706	0
2022-07-15 09:20:00	1.63674	1.63694	1.63674	0
2022-07-15 09:25:00	1.63674	1.636907	1.63674	0
2022-07-15 09:30:00	1.63706	1.636906	1.63706	0
2022-07-15 09:35:00	1.63674	1.636905	1.63674	0
2022-07-15 09:40:00	1.63674	1.636904	1.63674	0
2022-07-15 09:45:00	1.63706	1.636935	1.63706	0
2022-07-15 09:50:00	1.63674	1.636902	1.63674	0
2022-07-15 09:55:00	1.63675	1.63687	1.63675	0
2022-07-15 10:00:00	1.63675	1.636838	1.63675	0
2022-07-15 10:05:00	1.63707	1.636839	1.63707	0
2022-07-15 10:10:00	1.63675	1.63684	1.63675	0
2022-07-15 10:15:00	1.63707	1.636873	1.63707	0
2022-07-15 10:20:00	1.63675	1.636842	1.63675	0
2022-07-15 10:25:00	1.63707	1.636875	1.63707	0
2022-07-15 10:30:00	1.63707	1.636908	1.63707	0
2022-07-15 10:35:00	1.63675	1.636877	1.63675	0
2022-07-15 10:40:00	1.63675	1.636878	1.63675	0
2022-07-15 10:45:00	1.63675	1.636878	1.63675	0
2022-07-15 10:50:00	1.63707	1.63691	1.63707	0
2022-07-15 10:55:00	1.63675	1.636878	1.63675	0
2022-07-15 11:00:00	1.63675	1.636878	1.63675	0
2022-07-15 11:05:00	1.63675	1.636846	1.63675	0
2022-07-15 11:10:00	1.63675	1.636846	1.63675	0
2022-07-15 11:15:00	1.63706	1.636845	1.63706	0
2022-07-15 11:20:00	1.63706	1.636844	1.63706	0
2022-07-15 11:25:00	1.63706	1.636875	1.63706	0
2022-07-15 11:30:00	1.63737	1.636937	1.63737	0
2022-07-15 11:35:00	1.63706	1.636968	1.63706	0
2022-07-15 11:40:00	1.63706	1.636967	1.63706	0
2022-07-15 11:45:00	1.63674	1.636966	1.63674	0
2022-07-15 11:50:00	1.63706	1.636997	1.63706	0
2022-07-15 11:55:00	1.63706	1.637028	1.63706	0
2022-07-15 12:00:00	1.63706	1.637059	1.63706	0
2022-07-15 12:05:00	1.63707	1.63706	1.63707	0
2022-07-15 12:10:00	1.63707	1.637061	1.63707	0
2022-07-15 12:15:00	1.63707	1.637062	1.63707	0
2022-07-15 12:20:00	1.63707	1.637032	1.63707	0
2022-07-15 12:25:00	1.63707	1.637033	1.63707	0
2022-07-15 12:30:00	1.63706	1.637033	1.63706	0
2022-07-15 12:35:00	1.63706	1.637065	1.63706	0
2022-07-15 12:40:00	1.63674	1.637033	1.63674	0
2022-07-15 12:45:00	1.63674	1.637001	1.63674	0
2022-07-15 12:50:00	1.63706	1.637001	1.63706	0
2022-07-15 12:55:00	1.63706	1.637	1.63706	0
2022-07-15 13:00:00	1.63706	1.636999	1.63706	0
2022-07-15 13:05:00	1.63706	1.636998	1.63706	0
2022-07-15 13:10:00	1.63706	1.636997	1.63706	0
2022-07-15 13:15:00	1.63675	1.636965	1.63675	0
2022-07-15 13:20:00	1.63707	1.636966	1.63707	0
2022-07-15 13:25:00	1.63675	1.636935	1.63675	0
2022-07-15 13:30:00	1.63707	1.636968	1.63707	0
2022-07-15 13:35:00	1.63707	1.637001	1.63707	0
2022-07-15 13:40:00	1.63707	1.637002	1.63707	0
2022-07-15 13:45:00	1.63675	1.636971	1.63675	0
2022-07-15 13:50:00	1.63675	1.63694	1.63675	0
2022-07-15 13:55:00	1.63675	1.636909	1.63675	0
2022-07-15 14:00:00	1.63707	1.63691	1.63707	0
2022-07-15 14:05:00	1.63706	1.636941	1.63706	0
2022-07-15 14:10:00	1.63706	1.63694	1.63706	0
2022-07-15 14:15:00	1.63705	1.63697	1.63705	0
2022-07-15 14:20:00	1.63705	1.636968	1.63705	0
2022-07-15 14:25:00	1.63705	1.636966	1.63705	0
2022-07-15 14:30:00	1.63704	1.636963	1.63704	0
2022-07-15 14:35:00	1.63704	1.636992	1.63704	0
2022-07-15 14:40:00	1.63704	1.637021	1.63704	0
2022-07-15 14:45:00	1.63704	1.63705	1.63704	0
2022-07-15 14:50:00	1.63672	1.637015	1.63672	0
2022-07-15 14:55:00	1.63672	1.636981	1.63672	0
2022-07-15 15:00:00	1.63704	1.636979	1.63704	0
2022-07-15 15:05:00	1.63705	1.636979	1.63705	0
2022-07-15 15:10:00	1.63705	1.636979	1.63705	0
2022-07-15 15:15:00	1.63705	1.636979	1.63705	0
2022-07-15 15:20:00	1.63706	1.636981	1.63706	0
2022-07-15 15:25:00	1.63706	1.636983	1.63706	0
2022-07-15 15:30:00	1.63674	1.636953	1.63674	0
2022-07-15 15:35:00	1.63705	1.636954	1.63705	0
2022-07-15 15:40:00	1.63705	1.636987	1.63705	0
2022-07-15 15:45:00	1.63705	1.63702	1.63705	0
2022-07-15 15:50:00	1.63705	1.637021	1.63705	0
2022-07-15 15:55:00	1.63706	1.637022	1.63706	0
2022-07-15 16:00:00	1.63706	1.637023	1.63706	0
2022-07-15 16:05:00	1.63674	1.636992	1.63674	0
2022-07-15 16:10:00	1.63675	1.636961	1.63675	0
2022-07-15 16:15:00	1.63706	1.636961	1.63706	0
2022-07-15 16:20:00	1.63707	1.636994	1.63707	0
2022-07-15 16:25:00	1.63707	1.636996	1.63707	0
2022-07-15 16:30:00	1.63707	1.636998	1.63707	0
2022-07-15 16:35:00	1.63707	1.637	1.63707	0
2022-07-15 16:40:00	1.63675	1.63697	1.63675	0
2022-07-15 16:45:00	1.63707	1.636971	1.63707	0
2022-07-15 16:50:00	1.63707	1.636972	1.63707	0
2022-07-15 16:55:00	1.63739	1.637037	1.63739	0
2022-07-15 17:00:00	1.63707	1.637069	1.63707	0
2022-07-15 17:05:00	1.63707	1.63707	1.63707	0
2022-07-15 17:10:00	1.63675	1.637038	1.63675	0
2022-07-15 17:15:00	1.63707	1.637038	1.63707	0
2022-07-15 17:20:00	1.63707	1.637038	1.63707	0
2022-07-15 17:25:00	1.63707	1.637038	1.63707	0
2022-07-15 17:30:00	1.63675	1.637038	1.63675	0
2022-07-15 17:35:00	1.63675	1.637006	1.63675	0
2022-07-15 17:40:00	1.63707	1.637006	1.63707	0
2022-07-15 17:45:00	1.63707	1.636974	1.63707	0
2022-07-15 17:50:00	1.63675	1.636942	1.63675	0
2022-07-15 17:55:00	1.63675	1.63691	1.63675	0
2022-07-15 18:00:00	1.63739	1.636974	1.63739	0
2022-07-15 18:05:00	1.63707	1.636974	1.63707	0
2022-07-15 18:10:00	1.63739	1.637006	1.63739	0
2022-07-15 18:15:00	1.63739	1.637038	1.63739	0
2022-07-15 18:20:00	1.63707	1.63707	1.63707	0
2022-07-15 18:25:00	1.63707	1.637102	1.63707	0
2022-07-15 18:30:00	1.63675	1.63707	1.63675	0
2022-07-15 18:35:00	1.63707	1.63707	1.63707	0
2022-07-15 18:40:00	1.63707	1.637102	1.63707	0
2022-07-15 18:45:00	1.63707	1.637134	1.63707	0
2022-07-15 18:50:00	1.64024	1.637419	1.64024	0
2022-07-15 18:55:00	1.63802	1.637514	1.63802	0
2022-07-15 19:00:00	1.63675	1.63745	1.63675	0
2022-07-15 19:05:00	1.63643	1.637354	1.63643	0
2022-07-15 19:10:00	1.63643	1.63729	1.63643	0
2022-07-15 19:15:00	1.63674	1.637257	1.63674	0
2022-07-15 19:20:00	1.63674	1.637256	1.63674	0
2022-07-15 19:25:00	1.63674	1.637223	1.63674	0
2022-07-15 19:30:00	1.63706	1.637222	1.63706	0
2022-07-15 19:35:00	1.63706	1.637221	1.63706	0
2022-07-15 19:40:00	1.63674	1.636871	1.63674	0
2022-07-15 19:45:00	1.63675	1.636744	1.63675	0
2022-07-15 19:50:00	1.63706	1.636775	1.63706	0
2022-07-15 19:55:00	1.63643	1.636775	1.63643	0
2022-07-15 20:00:00	1.63643	1.636775	1.63643	0
2022-07-15 20:05:00	1.63707	1.636808	1.63707	0
2022-07-15 20:10:00	1.63738	1.636872	1.63738	0
2022-07-15 20:15:00	1.63706	1.636904	1.63706	0
2022-07-15 20:20:00	1.63674	1.636872	1.63674	0
2022-07-15 20:25:00	1.63674	1.63684	1.63674	0
2022-07-15 20:30:00	1.63642	1.636808	1.63642	0
2022-07-15 20:35:00	1.63706	1.636839	1.63706	0
2022-07-15 20:40:00	1.63674	1.636807	1.63674	0
2022-07-15 20:45:00	1.63642	1.636806	1.63642	0
2022-07-15 20:50:00	1.63642	1.636805	1.63642	0
2022-07-15 20:55:00	1.63674	1.636772	1.63674	0
2022-07-15 21:00:00	1.63674	1.636708	1.63674	0
2022-07-15 21:05:00	1.63642	1.636644	1.63642	0
2022-07-15 21:10:00	1.63674	1.636644	1.63674	0
2022-07-15 21:15:00	1.63674	1.636644	1.63674	0
2022-07-15 21:20:00	1.63674	1.636676	1.63674	0
2022-07-15 21:25:00	1.63642	1.636612	1.63642	0
2022-07-15 21:30:00	1.63674	1.636612	1.63674	0
2022-07-15 21:35:00	1.63706	1.636676	1.63706	0
2022-07-15 21:40:00	1.63675	1.636709	1.63675	0
2022-07-15 21:45:00	1.63643	1.636678	1.63643	0
2022-07-15 21:50:00	1.63643	1.636647	1.63643	0
2022-07-15 21:55:00	1.63675	1.63668	1.63675	0
2022-07-15 22:00:00	1.63675	1.636681	1.63675	0
2022-07-15 22:05:00	1.63675	1.636682	1.63675	0
2022-07-15 22:10:00	1.63644	1.636652	1.63644	0
2022-07-15 22:15:00	1.63707	1.636717	1.63707	0
2022-07-15 22:20:00	1.63644	1.636687	1.63644	0
2022-07-15 22:25:00	1.63675	1.636656	1.63675	0
2022-07-15 22:30:00	1.63644	1.636625	1.63644	0
2022-07-15 22:35:00	1.63675	1.636657	1.63675	0
2022-07-15 22:40:00	1.63739	1.636753	1.63739	0
2022-07-15 22:45:00	1.63707	1.636785	1.63707	0
2022-07-15 22:50:00	1.63675	1.636785	1.63675	0
2022-07-15 22:55:00	1.63644	1.636754	1.63644	0
2022-07-15 23:00:00	1.63643	1.636753	1.63643	0
2022-07-15 23:05:00	1.63643	1.636689	1.63643	0
2022-07-15 23:10:00	1.63738	1.636783	1.63738	0
2022-07-15 23:15:00	1.63706	1.636814	1.63706	0
2022-07-15 23:20:00	1.63642	1.636812	1.63642	0
2022-07-15 23:25:00	1.63706	1.636843	1.63706	0
2022-07-15 23:30:00	1.63643	1.636747	1.63643	0
2022-07-15 23:35:00	1.63674	1.636714	1.63674	0
2022-07-15 23:40:00	1.63674	1.636713	1.63674	0
2022-07-15 23:45:00	1.63675	1.636744	1.63675	0
2022-07-15 23:50:00	1.63675	1.636776	1.63675	0
2022-07-15 23:55:00	1.63643	1.636776	1.63643	0
2022-07-16 00:00:00	1.63674	1.636712	1.63674	0
2022-07-16 00:05:00	1.63705	1.636711	1.63705	0
2022-07-16 00:10:00	1.63642	1.636711	1.63642	0
2022-07-16 00:15:00	1.63705	1.63671	1.63705	0
2022-07-16 00:20:00	1.63641	1.636708	1.63641	0
2022-07-16 00:25:00	1.63673	1.636707	1.63673	0
2022-07-16 00:30:00	1.63673	1.636706	1.63673	0
2022-07-16 00:35:00	1.63673	1.636704	1.63673	0
2022-07-16 00:40:00	1.63673	1.636702	1.63673	0
2022-07-16 00:45:00	1.63673	1.636732	1.63673	0
2022-07-16 00:50:00	1.63642	1.6367	1.63642	0
2022-07-16 00:55:00	1.63674	1.636669	1.63674	0
2022-07-16 01:00:00	1.63643	1.63667	1.63643	0
2022-07-16 01:05:00	1.63643	1.636608	1.63643	0
2022-07-16 01:10:00	1.63674	1.636641	1.63674	0
2022-07-16 01:15:00	1.63706	1.636674	1.63706	0
2022-07-16 01:20:00	1.63642	1.636643	1.63642	0
2022-07-16 01:25:00	1.63642	1.636612	1.63642	0
2022-07-16 01:30:00	1.63674	1.636613	1.63674	0
2022-07-16 01:35:00	1.63705	1.636645	1.63705	0
2022-07-16 01:40:00	1.63642	1.636645	1.63642	0
2022-07-16 01:45:00	1.63674	1.636645	1.63674	0
2022-07-16 01:50:00	1.63674	1.636676	1.63674	0
2022-07-16 01:55:00	1.63675	1.636708	1.63675	0
2022-07-16 02:00:00	1.63643	1.636677	1.63643	0
2022-07-16 02:05:00	1.63643	1.636614	1.63643	0
2022-07-16 02:10:00	1.63612	1.636584	1.63612	0
2022-07-16 02:15:00	1.63644	1.636586	1.63644	0
2022-07-16 02:20:00	1.63707	1.636619	1.63707	0
2022-07-16 02:25:00	1.63675	1.636589	1.63675	0
2022-07-16 02:30:00	1.63707	1.636654	1.63707	0
2022-07-16 02:35:00	1.63644	1.636624	1.63644	0
2022-07-16 02:40:00	1.63675	1.636625	1.63675	0
2022-07-16 02:45:00	1.63644	1.636594	1.63644	0
2022-07-16 02:50:00	1.63644	1.636595	1.63644	0
2022-07-16 02:55:00	1.63644	1.636596	1.63644	0
2022-07-16 03:00:00	1.63675	1.636659	1.63675	0
2022-07-16 03:05:00	1.63675	1.63669	1.63675	0
2022-07-16 03:10:00	1.63675	1.636658	1.63675	0
2022-07-16 03:15:00	1.63644	1.636627	1.63644	0
2022-07-16 03:20:00	1.63675	1.636595	1.63675	0
2022-07-16 03:25:00	1.63612	1.636563	1.63612	0
2022-07-16 03:30:00	1.63675	1.636563	1.63675	0
2022-07-16 03:35:00	1.63644	1.636563	1.63644	0
2022-07-16 03:40:00	1.63675	1.636594	1.63675	0
2022-07-16 03:45:00	1.63675	1.636625	1.63675	0
2022-07-16 03:50:00	1.63644	1.636594	1.63644	0
2022-07-16 03:55:00	1.63675	1.636594	1.63675	0
2022-07-16 04:00:00	1.63675	1.636594	1.63675	0
2022-07-16 04:05:00	1.63644	1.636594	1.63644	0
2022-07-16 04:10:00	1.63644	1.636563	1.63644	0
2022-07-16 04:15:00	1.63644	1.636595	1.63644	0
2022-07-16 04:20:00	1.63644	1.636564	1.63644	0
2022-07-16 04:25:00	1.63644	1.636564	1.63644	0
2022-07-16 04:30:00	1.63644	1.636533	1.63644	0
2022-07-16 04:35:00	1.63644	1.636502	1.63644	0
2022-07-16 04:40:00	1.63644	1.636502	1.63644	0
2022-07-16 04:45:00	1.63675	1.636502	1.63675	0
2022-07-16 04:50:00	1.63644	1.636471	1.63644	0
2022-07-16 04:55:00	1.63644	1.636471	1.63644	0
2022-07-16 05:00:00	1.63675	1.636502	1.63675	0
2022-07-16 05:05:00	1.63644	1.636502	1.63644	0
2022-07-16 05:10:00	1.63707	1.636565	1.63707	0
2022-07-16 05:15:00	1.63707	1.636628	1.63707	0
2022-07-16 05:20:00	1.63612	1.636596	1.63612	0
2022-07-16 05:25:00	1.63643	1.636595	1.63643	0
2022-07-16 05:30:00	1.63643	1.636594	1.63643	0
2022-07-16 05:35:00	1.63737	1.636656	1.63737	0
2022-07-16 05:40:00	1.63642	1.636654	1.63642	0
2022-07-16 05:45:00	1.63642	1.636652	1.63642	0
2022-07-16 05:50:00	1.63706	1.636683	1.63706	0
2022-07-16 05:55:00	1.63643	1.636682	1.63643	0
2022-07-16 06:00:00	1.63611	1.636586	1.63611	0
2022-07-16 06:05:00	1.63643	1.636522	1.63643	0
2022-07-16 06:10:00	1.63643	1.636553	1.63643	0
2022-07-16 06:15:00	1.63675	1.636585	1.63675	0
2022-07-16 06:20:00	1.63644	1.636586	1.63644	0
2022-07-16 06:25:00	1.63644	1.636493	1.63644	0
2022-07-16 06:30:00	1.63644	1.636495	1.63644	0
2022-07-16 06:35:00	1.63644	1.636497	1.63644	0
2022-07-16 06:40:00	1.63675	1.636466	1.63675	0
2022-07-16 06:45:00	1.63644	1.636467	1.63644	0
2022-07-16 06:50:00	1.63644	1.6365	1.63644	0
2022-07-16 06:55:00	1.63675	1.636532	1.63675	0
2022-07-16 07:00:00	1.63643	1.636532	1.63643	0
2022-07-16 07:05:00	1.63706	1.636563	1.63706	0
2022-07-16 07:10:00	1.63643	1.636562	1.63643	0
2022-07-16 07:15:00	1.63674	1.636592	1.63674	0
2022-07-16 07:20:00	1.63674	1.636622	1.63674	0
2022-07-16 07:25:00	1.63642	1.63662	1.63642	0
2022-07-16 07:30:00	1.63643	1.636588	1.63643	0
2022-07-16 07:35:00	1.63643	1.636587	1.63643	0
2022-07-16 07:40:00	1.63643	1.636586	1.63643	0
2022-07-16 07:45:00	1.63675	1.636586	1.63675	0
2022-07-16 07:50:00	1.63643	1.636586	1.63643	0
2022-07-16 07:55:00	1.63675	1.636555	1.63675	0
2022-07-16 08:00:00	1.63644	1.636556	1.63644	0
2022-07-16 08:05:00	1.63612	1.636494	1.63612	0
2022-07-16 08:10:00	1.63644	1.636464	1.63644	0
2022-07-16 08:15:00	1.63644	1.636466	1.63644	0
2022-07-16 08:20:00	1.63675	1.636498	1.63675	0
2022-07-16 08:25:00	1.63644	1.636499	1.63644	0
2022-07-16 08:30:00	1.63644	1.6365	1.63644	0
2022-07-16 08:35:00	1.63675	1.6365	1.63675	0
2022-07-16 08:40:00	1.63644	1.636501	1.63644	0
2022-07-16 08:45:00	1.63644	1.63647	1.63644	0
2022-07-16 08:50:00	1.63612	1.636438	1.63612	0
2022-07-16 08:55:00	1.63644	1.63647	1.63644	0
2022-07-16 09:00:00	1.63612	1.636438	1.63612	0
2022-07-16 09:05:00	1.63644	1.636438	1.63644	0
2022-07-16 09:10:00	1.63612	1.636375	1.63612	0
2022-07-16 09:15:00	1.63612	1.636343	1.63612	0
2022-07-16 09:20:00	1.63643	1.636342	1.63643	0
2022-07-16 09:25:00	1.63643	1.63631	1.63643	0
2022-07-16 09:30:00	1.63769	1.636435	1.63769	0
2022-07-16 09:35:00	1.63737	1.636528	1.63737	0
2022-07-16 09:40:00	1.63642	1.636558	1.63642	0
2022-07-16 09:45:00	1.63611	1.636525	1.63611	0
2022-07-16 09:50:00	1.63643	1.636556	1.63643	0
2022-07-16 09:55:00	1.63643	1.636555	1.63643	0
2022-07-16 10:00:00	1.63611	1.636554	1.63611	0
2022-07-16 10:05:00	1.63643	1.636585	1.63643	0
2022-07-16 10:10:00	1.63611	1.636553	1.63611	0
2022-07-16 10:15:00	1.63643	1.636553	1.63643	0
2022-07-16 10:20:00	1.63642	1.636426	1.63642	0
2022-07-16 10:25:00	1.63642	1.636331	1.63642	0
2022-07-16 10:30:00	1.63641	1.63633	1.63641	0
2022-07-16 10:35:00	1.63641	1.63636	1.63641	0
2022-07-16 10:40:00	1.63641	1.636358	1.63641	0
2022-07-16 10:45:00	1.63641	1.636356	1.63641	0
2022-07-16 10:50:00	1.63641	1.636386	1.63641	0
2022-07-16 10:55:00	1.63642	1.636385	1.63642	0
2022-07-16 11:00:00	1.63642	1.636416	1.63642	0
2022-07-16 11:05:00	1.63642	1.636415	1.63642	0
2022-07-16 11:10:00	1.63642	1.636415	1.63642	0
2022-07-16 11:15:00	1.63611	1.636384	1.63611	0
2022-07-16 11:20:00	1.63611	1.636354	1.63611	0
2022-07-16 11:25:00	1.63675	1.636388	1.63675	0
2022-07-16 11:30:00	1.63612	1.636359	1.63612	0
2022-07-16 11:35:00	1.63612	1.63633	1.63612	0
2022-07-16 11:40:00	1.63644	1.636333	1.63644	0
2022-07-16 11:45:00	1.63644	1.636335	1.63644	0
2022-07-16 11:50:00	1.63644	1.636337	1.63644	0
2022-07-16 11:55:00	1.63644	1.636339	1.63644	0
2022-07-16 12:00:00	1.63612	1.636309	1.63612	0
2022-07-16 12:05:00	1.63644	1.636342	1.63644	0
2022-07-16 12:10:00	1.63644	1.636375	1.63644	0
2022-07-16 12:15:00	1.63644	1.636344	1.63644	0
2022-07-16 12:20:00	1.63644	1.636376	1.63644	0
2022-07-16 12:25:00	1.63644	1.636408	1.63644	0
2022-07-16 12:30:00	1.63644	1.636408	1.63644	0
2022-07-16 12:35:00	1.63644	1.636408	1.63644	0
2022-07-16 12:40:00	1.63644	1.636408	1.63644	0
2022-07-16 12:45:00	1.63644	1.636408	1.63644	0
2022-07-16 12:50:00	1.63675	1.636471	1.63675	0
2022-07-16 12:55:00	1.63612	1.636439	1.63612	0
2022-07-16 13:00:00	1.63612	1.636407	1.63612	0
2022-07-16 13:05:00	1.63644	1.636407	1.63644	0
2022-07-16 13:10:00	1.63644	1.636407	1.63644	0
2022-07-16 13:15:00	1.63644	1.636407	1.63644	0
2022-07-16 13:20:00	1.63644	1.636407	1.63644	0
2022-07-16 13:25:00	1.63644	1.636407	1.63644	0
2022-07-16 13:30:00	1.63644	1.636407	1.63644	0
2022-07-16 13:35:00	1.63675	1.636438	1.63675	0
2022-07-16 13:40:00	1.63644	1.636407	1.63644	0
2022-07-16 13:45:00	1.63644	1.636439	1.63644	0
2022-07-16 13:50:00	1.63644	1.636471	1.63644	0
2022-07-16 13:55:00	1.63644	1.636471	1.63644	0
2022-07-16 14:00:00	1.63644	1.636471	1.63644	0
2022-07-16 14:05:00	1.63644	1.636471	1.63644	0
2022-07-16 14:10:00	1.63675	1.636502	1.63675	0
2022-07-16 14:15:00	1.63675	1.636533	1.63675	0
2022-07-16 14:20:00	1.63643	1.636532	1.63643	0
2022-07-16 14:25:00	1.63643	1.6365	1.63643	0
2022-07-16 14:30:00	1.63643	1.636499	1.63643	0
2022-07-16 14:35:00	1.63642	1.636497	1.63642	0
2022-07-16 14:40:00	1.63642	1.636495	1.63642	0
2022-07-16 14:45:00	1.63642	1.636493	1.63642	0
2022-07-16 14:50:00	1.63643	1.636492	1.63643	0
2022-07-16 14:55:00	1.63643	1.636491	1.63643	0
2022-07-16 15:00:00	1.63643	1.636459	1.63643	0
2022-07-16 15:05:00	1.63643	1.636427	1.63643	0
2022-07-16 15:10:00	1.63643	1.636427	1.63643	0
2022-07-16 15:15:00	1.63643	1.636427	1.63643	0
2022-07-16 15:20:00	1.63644	1.636428	1.63644	0
2022-07-16 15:25:00	1.63644	1.63643	1.63644	0
2022-07-16 15:30:00	1.63612	1.6364	1.63612	0
2022-07-16 15:35:00	1.63612	1.63637	1.63612	0
2022-07-16 15:40:00	1.63644	1.636371	1.63644	0
2022-07-16 15:45:00	1.63612	1.63634	1.63612	0
2022-07-16 15:50:00	1.63612	1.636309	1.63612	0
2022-07-16 15:55:00	1.63644	1.63631	1.63644	0
2022-07-16 16:00:00	1.63612	1.636279	1.63612	0
2022-07-16 16:05:00	1.63644	1.63628	1.63644	0
2022-07-16 16:10:00	1.63612	1.636248	1.63612	0
2022-07-16 16:15:00	1.63644	1.636248	1.63644	0
2022-07-16 16:20:00	1.63644	1.63628	1.63644	0
2022-07-16 16:25:00	1.63644	1.636312	1.63644	0
2022-07-16 16:30:00	1.63612	1.63628	1.63612	0
2022-07-16 16:35:00	1.63612	1.63628	1.63612	0
2022-07-16 16:40:00	1.63612	1.63628	1.63612	0
2022-07-16 16:45:00	1.63612	1.636248	1.63612	0
2022-07-16 16:50:00	1.63612	1.636248	1.63612	0
2022-07-16 16:55:00	1.63644	1.636248	1.63644	0
2022-07-16 17:00:00	1.63644	1.63628	1.63644	0
2022-07-16 17:05:00	1.63612	1.636248	1.63612	0
2022-07-16 17:10:00	1.63612	1.636216	1.63612	0
2022-07-16 17:15:00	1.63644	1.636216	1.63644	0
2022-07-16 17:20:00	1.63612	1.636216	1.63612	0
2022-07-16 17:25:00	1.63644	1.636248	1.63644	0
2022-07-16 17:30:00	1.63644	1.63628	1.63644	0
2022-07-16 17:35:00	1.63612	1.63628	1.63612	0
2022-07-16 17:40:00	1.63612	1.63628	1.63612	0
2022-07-16 17:45:00	1.63612	1.636248	1.63612	0
2022-07-16 17:50:00	1.63612	1.636216	1.63612	0
2022-07-16 17:55:00	1.63644	1.636248	1.63644	0
2022-07-16 18:00:00	1.63644	1.63628	1.63644	0
2022-07-16 18:05:00	1.63612	1.636248	1.63612	0
2022-07-16 18:10:00	1.63549	1.636185	1.63549	0
2022-07-16 18:15:00	1.63644	1.636185	1.63644	0
2022-07-16 18:20:00	1.63644	1.636185	1.63644	0
2022-07-16 18:25:00	1.63644	1.636217	1.63644	0
2022-07-16 18:30:00	1.63612	1.636217	1.63612	0
2022-07-16 18:35:00	1.63644	1.636249	1.63644	0
2022-07-16 18:40:00	1.63612	1.636249	1.63612	0
2022-07-16 18:45:00	1.63612	1.636217	1.63612	0
2022-07-16 18:50:00	1.63612	1.636185	1.63612	0
2022-07-16 18:55:00	1.63612	1.636185	1.63612	0
2022-07-16 19:00:00	1.63612	1.636248	1.63612	0
2022-07-16 19:05:00	1.63612	1.636216	1.63612	0
2022-07-16 19:10:00	1.63644	1.636216	1.63644	0
2022-07-16 19:15:00	1.63612	1.636184	1.63612	0
2022-07-16 19:20:00	1.63612	1.636184	1.63612	0
2022-07-16 19:25:00	1.63644	1.636184	1.63644	0
2022-07-16 19:30:00	1.63644	1.636216	1.63644	0
2022-07-16 19:35:00	1.63612	1.636216	1.63612	0
2022-07-16 19:40:00	1.63644	1.636248	1.63644	0
2022-07-16 19:45:00	1.63644	1.63628	1.63644	0
2022-07-16 19:50:00	1.63612	1.63628	1.63612	0
2022-07-16 19:55:00	1.63644	1.636312	1.63644	0
2022-07-16 20:00:00	1.63612	1.63628	1.63612	0
2022-07-16 20:05:00	1.63612	1.63628	1.63612	0
2022-07-16 20:10:00	1.63644	1.636312	1.63644	0
2022-07-16 20:15:00	1.63644	1.636312	1.63644	0
2022-07-16 20:20:00	1.63612	1.63628	1.63612	0
2022-07-16 20:25:00	1.63612	1.63628	1.63612	0
2022-07-16 20:30:00	1.63612	1.636248	1.63612	0
2022-07-16 20:35:00	1.63612	1.636216	1.63612	0
2022-07-16 20:40:00	1.63612	1.636216	1.63612	0
2022-07-16 20:45:00	1.63612	1.636184	1.63612	0
2022-07-16 20:50:00	1.63581	1.636153	1.63581	0
2022-07-16 20:55:00	1.63644	1.636185	1.63644	0
2022-07-16 21:00:00	1.63612	1.636153	1.63612	0
2022-07-16 21:05:00	1.63644	1.636153	1.63644	0
2022-07-16 21:10:00	1.63612	1.636153	1.63612	0
2022-07-16 21:15:00	1.63612	1.636153	1.63612	0
2022-07-16 21:20:00	1.63612	1.636153	1.63612	0
2022-07-16 21:25:00	1.63644	1.636185	1.63644	0
2022-07-16 21:30:00	1.63644	1.636217	1.63644	0
2022-07-16 21:35:00	1.63612	1.636217	1.63612	0
2022-07-16 21:40:00	1.63612	1.636248	1.63612	0
2022-07-16 21:45:00	1.63612	1.636216	1.63612	0
2022-07-16 21:50:00	1.63612	1.636216	1.63612	0
2022-07-16 21:55:00	1.63644	1.636216	1.63644	0
2022-07-16 22:00:00	1.63612	1.636216	1.63612	0
2022-07-16 22:05:00	1.63612	1.636216	1.63612	0
2022-07-16 22:10:00	1.63612	1.636216	1.63612	0
2022-07-16 22:15:00	1.63612	1.636184	1.63612	0
2022-07-16 22:20:00	1.63644	1.636184	1.63644	0
2022-07-16 22:25:00	1.63612	1.636184	1.63612	0
2022-07-16 22:30:00	1.63644	1.636216	1.63644	0
2022-07-16 22:35:00	1.63612	1.636216	1.63612	0
2022-07-16 22:40:00	1.63612	1.636216	1.63612	0
2022-07-16 22:45:00	1.63644	1.636216	1.63644	0
2022-07-16 22:50:00	1.63644	1.636248	1.63644	0
2022-07-16 22:55:00	1.63612	1.636248	1.63612	0
2022-07-16 23:00:00	1.63612	1.636248	1.63612	0
2022-07-16 23:05:00	1.63612	1.636248	1.63612	0
2022-07-16 23:10:00	1.63612	1.636216	1.63612	0
2022-07-16 23:15:00	1.63612	1.636216	1.63612	0
2022-07-16 23:20:00	1.63644	1.636216	1.63644	0
2022-07-16 23:25:00	1.63612	1.636216	1.63612	0
2022-07-16 23:30:00	1.63612	1.636216	1.63612	0
2022-07-16 23:35:00	1.63612	1.636184	1.63612	0
2022-07-16 23:40:00	1.63612	1.636152	1.63612	0
2022-07-16 23:45:00	1.63611	1.636151	1.63611	0
2022-07-16 23:50:00	1.6361	1.636149	1.6361	0
2022-07-16 23:55:00	1.63641	1.636178	1.63641	0
2022-07-17 00:00:00	1.63609	1.636175	1.63609	0
2022-07-17 00:05:00	1.63609	1.636172	1.63609	0
2022-07-17 00:10:00	1.63641	1.636169	1.63641	0
2022-07-17 00:15:00	1.6361	1.636167	1.6361	0
2022-07-17 00:20:00	1.63642	1.636197	1.63642	0
2022-07-17 00:25:00	1.6361	1.636195	1.6361	0
2022-07-17 00:30:00	1.63611	1.636194	1.63611	0
2022-07-17 00:35:00	1.63643	1.636226	1.63643	0
2022-07-17 00:40:00	1.63611	1.636227	1.63611	0
2022-07-17 00:45:00	1.63643	1.636229	1.63643	0
2022-07-17 00:50:00	1.63612	1.636232	1.63612	0
2022-07-17 00:55:00	1.63612	1.636235	1.63612	0
2022-07-17 01:00:00	1.63612	1.636206	1.63612	0
2022-07-17 01:05:00	1.63612	1.636208	1.63612	0
2022-07-17 01:10:00	1.63612	1.636178	1.63612	0
2022-07-17 01:15:00	1.63644	1.636212	1.63644	0
2022-07-17 01:20:00	1.63644	1.636245	1.63644	0
2022-07-17 01:25:00	1.63644	1.636246	1.63644	0
2022-07-17 01:30:00	1.63644	1.636279	1.63644	0
2022-07-17 01:35:00	1.63644	1.63628	1.63644	0
2022-07-17 01:40:00	1.63644	1.636312	1.63644	0
2022-07-17 01:45:00	1.63612	1.636312	1.63612	0
2022-07-17 01:50:00	1.63612	1.636312	1.63612	0
2022-07-17 01:55:00	1.63612	1.636312	1.63612	0
2022-07-17 02:00:00	1.63612	1.636312	1.63612	0
2022-07-17 02:05:00	1.63612	1.63628	1.63612	0
2022-07-17 02:10:00	1.63644	1.63628	1.63644	0
2022-07-17 02:15:00	1.63612	1.636248	1.63612	0
2022-07-17 02:20:00	1.63612	1.636216	1.63612	0
2022-07-17 02:25:00	1.63612	1.636184	1.63612	0
2022-07-17 02:30:00	1.63612	1.636152	1.63612	0
2022-07-17 02:35:00	1.63612	1.636152	1.63612	0
2022-07-17 02:40:00	1.63644	1.636184	1.63644	0
2022-07-17 02:45:00	1.63581	1.636153	1.63581	0
2022-07-17 02:50:00	1.63549	1.63609	1.63549	0
2022-07-17 02:55:00	1.63612	1.63609	1.63612	0
2022-07-17 03:00:00	1.63612	1.636058	1.63612	0
2022-07-17 03:05:00	1.63612	1.636058	1.63612	0
2022-07-17 03:10:00	1.63612	1.636058	1.63612	0
2022-07-17 03:15:00	1.63612	1.636058	1.63612	0
2022-07-17 03:20:00	1.63612	1.636058	1.63612	0
2022-07-17 03:25:00	1.63612	1.636058	1.63612	0
2022-07-17 03:30:00	1.63612	1.636026	1.63612	0
2022-07-17 03:35:00	1.63612	1.636057	1.63612	0
2022-07-17 03:40:00	1.63581	1.636089	1.63581	0
2022-07-17 03:45:00	1.63612	1.636089	1.63612	0
2022-07-17 03:50:00	1.63612	1.636089	1.63612	0
2022-07-17 03:55:00	1.63612	1.636089	1.63612	0
2022-07-17 04:00:00	1.63612	1.636089	1.63612	0
2022-07-17 04:05:00	1.63612	1.636089	1.63612	0
2022-07-17 04:10:00	1.63581	1.636058	1.63581	0
2022-07-17 04:15:00	1.63644	1.63609	1.63644	0
2022-07-17 04:20:00	1.63612	1.63609	1.63612	0
2022-07-17 04:25:00	1.63612	1.63609	1.63612	0
2022-07-17 04:30:00	1.63644	1.636153	1.63644	0
2022-07-17 04:35:00	1.63612	1.636153	1.63612	0
2022-07-17 04:40:00	1.63612	1.636153	1.63612	0
2022-07-17 04:45:00	1.63643	1.636184	1.63643	0
2022-07-17 04:50:00	1.63611	1.636183	1.63611	0
2022-07-17 04:55:00	1.6361	1.636181	1.6361	0
2022-07-17 05:00:00	1.6361	1.63621	1.6361	0
2022-07-17 05:05:00	1.63578	1.636144	1.63578	0
2022-07-17 05:10:00	1.63546	1.636078	1.63546	0
2022-07-17 05:15:00	1.63641	1.636107	1.63641	0
2022-07-17 05:20:00	1.6361	1.636073	1.6361	0
2022-07-17 05:25:00	1.63642	1.636103	1.63642	0
2022-07-17 05:30:00	1.63579	1.63607	1.63579	0
2022-07-17 05:35:00	1.63611	1.636038	1.63611	0
2022-07-17 05:40:00	1.63611	1.636038	1.63611	0
2022-07-17 05:45:00	1.6358	1.636008	1.6358	0
2022-07-17 05:50:00	1.63548	1.635946	1.63548	0
2022-07-17 05:55:00	1.63612	1.63598	1.63612	0
2022-07-17 06:00:00	1.63612	1.636046	1.63612	0
2022-07-17 06:05:00	1.63644	1.636049	1.63644	0
2022-07-17 06:10:00	1.63612	1.636051	1.63612	0
2022-07-17 06:15:00	1.63612	1.636021	1.63612	0
2022-07-17 06:20:00	1.63612	1.636054	1.63612	0
2022-07-17 06:25:00	1.63612	1.636055	1.63612	0
2022-07-17 06:30:00	1.63675	1.636119	1.63675	0
2022-07-17 06:35:00	1.63675	1.636214	1.63675	0
2022-07-17 06:40:00	1.63612	1.636278	1.63612	0
2022-07-17 06:45:00	1.63581	1.636247	1.63581	0
2022-07-17 06:50:00	1.63644	1.636279	1.63644	0
2022-07-17 06:55:00	1.63644	1.636279	1.63644	0
2022-07-17 07:00:00	1.63581	1.636248	1.63581	0
2022-07-17 07:05:00	1.63549	1.636185	1.63549	0
2022-07-17 07:10:00	1.63581	1.636154	1.63581	0
2022-07-17 07:15:00	1.63581	1.636123	1.63581	0
2022-07-17 07:20:00	1.63612	1.63606	1.63612	0
2022-07-17 07:25:00	1.63612	1.635997	1.63612	0
2022-07-17 07:30:00	1.63612	1.635997	1.63612	0
2022-07-17 07:35:00	1.63611	1.636027	1.63611	0
2022-07-17 07:40:00	1.63611	1.635994	1.63611	0
2022-07-17 07:45:00	1.63579	1.635929	1.63579	0
2022-07-17 07:50:00	1.63611	1.635959	1.63611	0
2022-07-17 07:55:00	1.63611	1.636021	1.63611	0
2022-07-17 08:00:00	1.63611	1.636051	1.63611	0
2022-07-17 08:05:00	1.63548	1.636018	1.63548	0
2022-07-17 08:10:00	1.63611	1.636017	1.63611	0
2022-07-17 08:15:00	1.63611	1.636016	1.63611	0
2022-07-17 08:20:00	1.63548	1.635952	1.63548	0
2022-07-17 08:25:00	1.6358	1.635921	1.6358	0
2022-07-17 08:30:00	1.63612	1.635922	1.63612	0
2022-07-17 08:35:00	1.6358	1.635923	1.6358	0
2022-07-17 08:40:00	1.63612	1.635924	1.63612	0
2022-07-17 08:45:00	1.63612	1.635925	1.63612	0
2022-07-17 08:50:00	1.63612	1.635926	1.63612	0
2022-07-17 08:55:00	1.63612	1.63599	1.63612	0
2022-07-17 09:00:00	1.63612	1.635991	1.63612	0
2022-07-17 09:05:00	1.63581	1.635961	1.63581	0
2022-07-17 09:10:00	1.63549	1.635962	1.63549	0
2022-07-17 09:15:00	1.63612	1.635994	1.63612	0
2022-07-17 09:20:00	1.63612	1.635994	1.63612	0
2022-07-17 09:25:00	1.63581	1.635995	1.63581	0
2022-07-17 09:30:00	1.63581	1.635964	1.63581	0
2022-07-17 09:35:00	1.63549	1.635901	1.63549	0
2022-07-17 09:40:00	1.63549	1.635838	1.63549	0
2022-07-17 09:45:00	1.63581	1.635807	1.63581	0
2022-07-17 09:50:00	1.63581	1.635776	1.63581	0
2022-07-17 09:55:00	1.63549	1.635744	1.63549	0
2022-07-17 10:00:00	1.63612	1.635807	1.63612	0
2022-07-17 10:05:00	1.63581	1.635776	1.63581	0
2022-07-17 10:10:00	1.63549	1.635713	1.63549	0
2022-07-17 10:15:00	1.63549	1.635681	1.63549	0
2022-07-17 10:20:00	1.63549	1.635649	1.63549	0
2022-07-17 10:25:00	1.63549	1.635649	1.63549	0
2022-07-17 10:30:00	1.63549	1.635649	1.63549	0
2022-07-17 10:35:00	1.63549	1.635617	1.63549	0
2022-07-17 10:40:00	1.63549	1.635585	1.63549	0
2022-07-17 10:45:00	1.63581	1.635617	1.63581	0
2022-07-17 10:50:00	1.63549	1.635554	1.63549	0
2022-07-17 10:55:00	1.63549	1.635522	1.63549	0
2022-07-17 11:00:00	1.63549	1.635522	1.63549	0
2022-07-17 11:05:00	1.63549	1.635522	1.63549	0
2022-07-17 11:10:00	1.63549	1.635522	1.63549	0
2022-07-17 11:15:00	1.63581	1.635554	1.63581	0
2022-07-17 11:20:00	1.63549	1.635554	1.63549	0
2022-07-17 11:25:00	1.63581	1.635586	1.63581	0
2022-07-17 11:30:00	1.63549	1.635586	1.63549	0
2022-07-17 11:35:00	1.63549	1.635554	1.63549	0
2022-07-17 11:40:00	1.63549	1.635554	1.63549	0
2022-07-17 11:45:00	1.63549	1.635554	1.63549	0
2022-07-17 11:50:00	1.63581	1.635586	1.63581	0
2022-07-17 11:55:00	1.63581	1.635618	1.63581	0
2022-07-17 12:00:00	1.63581	1.63565	1.63581	0
2022-07-17 12:05:00	1.63612	1.635681	1.63612	0
2022-07-17 12:10:00	1.63612	1.635744	1.63612	0
2022-07-17 12:15:00	1.63612	1.635775	1.63612	0
2022-07-17 12:20:00	1.63549	1.635775	1.63549	0
2022-07-17 12:25:00	1.63549	1.635775	1.63549	0
2022-07-17 12:30:00	1.63549	1.635775	1.63549	0
2022-07-17 12:35:00	1.63581	1.635807	1.63581	0
2022-07-17 12:40:00	1.63581	1.635807	1.63581	0
2022-07-17 12:45:00	1.63549	1.635775	1.63549	0
2022-07-17 12:50:00	1.63612	1.635806	1.63612	0
2022-07-17 12:55:00	1.63612	1.635806	1.63612	0
2022-07-17 13:00:00	1.63612	1.635806	1.63612	0
2022-07-17 13:05:00	1.6358	1.635774	1.6358	0
2022-07-17 13:10:00	1.63611	1.635836	1.63611	0
2022-07-17 13:15:00	1.63611	1.635898	1.63611	0
2022-07-17 13:20:00	1.63548	1.635897	1.63548	0
2022-07-17 13:25:00	1.63579	1.635895	1.63579	0
2022-07-17 13:30:00	1.63548	1.635862	1.63548	0
2022-07-17 13:35:00	1.63579	1.635892	1.63579	0
2022-07-17 13:40:00	1.63548	1.635828	1.63548	0
2022-07-17 13:45:00	1.63548	1.635764	1.63548	0
2022-07-17 13:50:00	1.63548	1.6357	1.63548	0
2022-07-17 13:55:00	1.63612	1.635732	1.63612	0
2022-07-17 14:00:00	1.63549	1.63567	1.63549	0
2022-07-17 14:05:00	1.63612	1.635671	1.63612	0
2022-07-17 14:10:00	1.6358	1.635703	1.6358	0
2022-07-17 14:15:00	1.63612	1.635736	1.63612	0
2022-07-17 14:20:00	1.6358	1.635768	1.6358	0
2022-07-17 14:25:00	1.63612	1.635801	1.63612	0
2022-07-17 14:30:00	1.63612	1.635865	1.63612	0
2022-07-17 14:35:00	1.63612	1.635929	1.63612	0
2022-07-17 14:40:00	1.63612	1.635993	1.63612	0
2022-07-17 14:45:00	1.63549	1.63593	1.63549	0
2022-07-17 14:50:00	1.63549	1.63593	1.63549	0
2022-07-17 14:55:00	1.63549	1.635867	1.63549	0
2022-07-17 15:00:00	1.63581	1.635868	1.63581	0
2022-07-17 15:05:00	1.63581	1.635837	1.63581	0
2022-07-17 15:10:00	1.63549	1.635806	1.63549	0
2022-07-17 15:15:00	1.63581	1.635775	1.63581	0
2022-07-17 15:20:00	1.63581	1.635744	1.63581	0
2022-07-17 15:25:00	1.63549	1.635681	1.63549	0
2022-07-17 15:30:00	1.63581	1.63565	1.63581	0
2022-07-17 15:35:00	1.63581	1.635682	1.63581	0
2022-07-17 15:40:00	1.63581	1.635714	1.63581	0
2022-07-17 15:45:00	1.63612	1.635777	1.63612	0
2022-07-17 15:50:00	1.63549	1.635745	1.63549	0
2022-07-17 15:55:00	1.63549	1.635713	1.63549	0
2022-07-17 16:00:00	1.63612	1.635776	1.63612	0
2022-07-17 16:05:00	1.63549	1.635744	1.63549	0
2022-07-17 16:10:00	1.63581	1.635744	1.63581	0
2022-07-17 16:15:00	1.63612	1.635807	1.63612	0
2022-07-17 16:20:00	1.63612	1.635838	1.63612	0
2022-07-17 16:25:00	1.63549	1.635806	1.63549	0
2022-07-17 16:30:00	1.63612	1.635837	1.63612	0
2022-07-17 16:35:00	1.63612	1.635837	1.63612	0
2022-07-17 16:40:00	1.6358	1.635868	1.6358	0
2022-07-17 16:45:00	1.6358	1.635899	1.6358	0
2022-07-17 16:50:00	1.63611	1.635898	1.63611	0
2022-07-17 16:55:00	1.63611	1.63596	1.63611	0
2022-07-17 17:00:00	1.63579	1.635958	1.63579	0
2022-07-17 17:05:00	1.63548	1.635894	1.63548	0
2022-07-17 17:10:00	1.63579	1.635861	1.63579	0
2022-07-17 17:15:00	1.6358	1.635892	1.6358	0
2022-07-17 17:20:00	1.63611	1.635891	1.63611	0
2022-07-17 17:25:00	1.63548	1.635827	1.63548	0
2022-07-17 17:30:00	1.6358	1.635827	1.6358	0
2022-07-17 17:35:00	1.6358	1.635827	1.6358	0
2022-07-17 17:40:00	1.6358	1.635796	1.6358	0
2022-07-17 17:45:00	1.63612	1.635797	1.63612	0
2022-07-17 17:50:00	1.63612	1.63583	1.63612	0
2022-07-17 17:55:00	1.63549	1.635831	1.63549	0
2022-07-17 18:00:00	1.6358	1.635832	1.6358	0
2022-07-17 18:05:00	1.63611	1.635863	1.63611	0
2022-07-17 18:10:00	1.63548	1.6358	1.63548	0
2022-07-17 18:15:00	1.63548	1.6358	1.63548	0
2022-07-17 18:20:00	1.63579	1.635799	1.63579	0
2022-07-17 18:25:00	1.63579	1.635798	1.63579	0
2022-07-17 18:30:00	1.63579	1.635797	1.63579	0
2022-07-17 18:35:00	1.63548	1.635733	1.63548	0
2022-07-17 18:40:00	1.63548	1.635669	1.63548	0
2022-07-17 18:45:00	1.63611	1.635731	1.63611	0
2022-07-17 18:50:00	1.63548	1.635699	1.63548	0
2022-07-17 18:55:00	1.6358	1.635668	1.6358	0
2022-07-17 19:00:00	1.63612	1.635732	1.63612	0
2022-07-17 19:05:00	1.63612	1.635796	1.63612	0
2022-07-17 19:10:00	1.63612	1.635829	1.63612	0
2022-07-17 19:15:00	1.63612	1.635862	1.63612	0
2022-07-17 19:20:00	1.63549	1.635832	1.63549	0
2022-07-17 19:25:00	1.63581	1.635865	1.63581	0
2022-07-17 19:30:00	1.63549	1.635866	1.63549	0
2022-07-17 19:35:00	1.63612	1.635867	1.63612	0
2022-07-17 19:40:00	1.63549	1.635868	1.63549	0
2022-07-17 19:45:00	1.63549	1.635837	1.63549	0
2022-07-17 19:50:00	1.63549	1.635774	1.63549	0
2022-07-17 19:55:00	1.63549	1.635711	1.63549	0
2022-07-17 20:00:00	1.63549	1.635648	1.63549	0
2022-07-17 20:05:00	1.63581	1.635617	1.63581	0
2022-07-17 20:10:00	1.63581	1.635649	1.63581	0
2022-07-17 20:15:00	1.63549	1.635617	1.63549	0
2022-07-17 20:20:00	1.63612	1.63568	1.63612	0
2022-07-17 20:25:00	1.63581	1.635649	1.63581	0
2022-07-17 20:30:00	1.63581	1.635681	1.63581	0
2022-07-17 20:35:00	1.63581	1.635713	1.63581	0
2022-07-17 20:40:00	1.63581	1.635745	1.63581	0
2022-07-17 20:45:00	1.63549	1.635745	1.63549	0
2022-07-17 20:50:00	1.63549	1.635745	1.63549	0
2022-07-17 20:55:00	1.63581	1.635745	1.63581	0
2022-07-17 21:00:00	1.63549	1.635713	1.63549	0
2022-07-17 21:05:00	1.63549	1.635713	1.63549	0
2022-07-17 21:10:00	1.6358	1.635681	1.6358	0
2022-07-17 21:15:00	1.63549	1.635649	1.63549	0
2022-07-17 21:20:00	1.6358	1.635648	1.6358	0
2022-07-17 21:25:00	1.63548	1.635615	1.63548	0
2022-07-17 21:30:00	1.63579	1.635613	1.63579	0
2022-07-17 21:35:00	1.63579	1.635643	1.63579	0
2022-07-17 21:40:00	1.63579	1.635673	1.63579	0
2022-07-17 21:45:00	1.63548	1.63564	1.63548	0
2022-07-17 21:50:00	1.63611	1.635702	1.63611	0
2022-07-17 21:55:00	1.63548	1.635701	1.63548	0
2022-07-17 22:00:00	1.6358	1.635701	1.6358	0
2022-07-17 22:05:00	1.63548	1.6357	1.63548	0
2022-07-17 22:10:00	1.63612	1.635732	1.63612	0
2022-07-17 22:15:00	1.6358	1.635764	1.6358	0
2022-07-17 22:20:00	1.63549	1.635734	1.63549	0
2022-07-17 22:25:00	1.63612	1.635767	1.63612	0
2022-07-17 22:30:00	1.63549	1.635737	1.63549	0
2022-07-17 22:35:00	1.63549	1.635738	1.63549	0
2022-07-17 22:40:00	1.63612	1.635739	1.63612	0
2022-07-17 22:45:00	1.63581	1.635772	1.63581	0
2022-07-17 22:50:00	1.63549	1.635741	1.63549	0
2022-07-17 22:55:00	1.63612	1.635805	1.63612	0
2022-07-17 23:00:00	1.63581	1.635774	1.63581	0
2022-07-17 23:05:00	1.63549	1.635743	1.63549	0
2022-07-17 23:10:00	1.63549	1.635743	1.63549	0
2022-07-17 23:15:00	1.63549	1.63568	1.63549	0
2022-07-17 23:20:00	1.63581	1.635712	1.63581	0
2022-07-17 23:25:00	1.63549	1.635712	1.63549	0
2022-07-17 23:30:00	1.63581	1.635681	1.63581	0
2022-07-17 23:35:00	1.63612	1.635712	1.63612	0
2022-07-17 23:40:00	1.63581	1.635744	1.63581	0
2022-07-17 23:45:00	1.63581	1.635713	1.63581	0
2022-07-17 23:50:00	1.63612	1.635744	1.63612	0
2022-07-17 23:55:00	1.63612	1.635807	1.63612	0
2022-07-18 00:00:00	1.63581	1.635839	1.63581	0
2022-07-18 00:05:00	1.63612	1.635902	1.63612	0
2022-07-18 00:10:00	1.63612	1.635933	1.63612	0
2022-07-18 00:15:00	1.63581	1.635965	1.63581	0
2022-07-18 00:20:00	1.63581	1.635965	1.63581	0
2022-07-18 00:25:00	1.63612	1.635965	1.63612	0
2022-07-18 00:30:00	1.63549	1.635933	1.63549	0
2022-07-18 00:35:00	1.63549	1.635901	1.63549	0
2022-07-18 00:40:00	1.63581	1.63587	1.63581	0
2022-07-18 00:45:00	1.63612	1.63587	1.63612	0
2022-07-18 00:50:00	1.63581	1.63587	1.63581	0
2022-07-18 00:55:00	1.63612	1.63587	1.63612	0
2022-07-18 01:00:00	1.63581	1.635839	1.63581	0
2022-07-18 01:05:00	1.63549	1.635807	1.63549	0
2022-07-18 01:10:00	1.63549	1.635775	1.63549	0
2022-07-18 01:15:00	1.63612	1.635775	1.63612	0
2022-07-18 01:20:00	1.63549	1.635775	1.63549	0
2022-07-18 01:25:00	1.63549	1.635775	1.63549	0
2022-07-18 01:30:00	1.63612	1.635806	1.63612	0
2022-07-18 01:35:00	1.63549	1.635743	1.63549	0
2022-07-18 01:40:00	1.63612	1.635774	1.63612	0
2022-07-18 01:45:00	1.63612	1.635774	1.63612	0
2022-07-18 01:50:00	1.63549	1.635742	1.63549	0
2022-07-18 01:55:00	1.63581	1.635774	1.63581	0
2022-07-18 02:00:00	1.63581	1.635806	1.63581	0
2022-07-18 02:05:00	1.63612	1.635806	1.63612	0
2022-07-18 02:10:00	1.63549	1.635806	1.63549	0
2022-07-18 02:15:00	1.63549	1.635806	1.63549	0
2022-07-18 02:20:00	1.63549	1.635743	1.63549	0
2022-07-18 02:25:00	1.63549	1.635743	1.63549	0
2022-07-18 02:30:00	1.63549	1.63568	1.63549	0
2022-07-18 02:35:00	1.63581	1.635649	1.63581	0
2022-07-18 02:40:00	1.63549	1.635649	1.63549	0
2022-07-18 02:45:00	1.63612	1.63568	1.63612	0
2022-07-18 02:50:00	1.63612	1.635711	1.63612	0
2022-07-18 02:55:00	1.63549	1.635648	1.63549	0
2022-07-18 03:00:00	1.63612	1.635711	1.63612	0
2022-07-18 03:05:00	1.63581	1.635743	1.63581	0
2022-07-18 03:10:00	1.63549	1.635743	1.63549	0
2022-07-18 03:15:00	1.63581	1.635775	1.63581	0
2022-07-18 03:20:00	1.63612	1.635838	1.63612	0
2022-07-18 03:25:00	1.63581	1.635838	1.63581	0
2022-07-18 03:30:00	1.63581	1.63587	1.63581	0
2022-07-18 03:35:00	1.63549	1.635807	1.63549	0
2022-07-18 03:40:00	1.6358	1.635775	1.6358	0
2022-07-18 03:45:00	1.63611	1.635837	1.63611	0
2022-07-18 03:50:00	1.63548	1.635773	1.63548	0
2022-07-18 03:55:00	1.63611	1.635803	1.63611	0
2022-07-18 04:00:00	1.63611	1.635865	1.63611	0
2022-07-18 04:05:00	1.63548	1.635832	1.63548	0
2022-07-18 04:10:00	1.63548	1.635768	1.63548	0
2022-07-18 04:15:00	1.6358	1.635767	1.6358	0
2022-07-18 04:20:00	1.63611	1.635797	1.63611	0
2022-07-18 04:25:00	1.63548	1.635796	1.63548	0
2022-07-18 04:30:00	1.6358	1.635796	1.6358	0
2022-07-18 04:35:00	1.63612	1.635797	1.63612	0
2022-07-18 04:40:00	1.6358	1.635829	1.6358	0
2022-07-18 04:45:00	1.63612	1.63583	1.63612	0
2022-07-18 04:50:00	1.6358	1.635799	1.6358	0
2022-07-18 04:55:00	1.63612	1.635863	1.63612	0
2022-07-18 05:00:00	1.63581	1.635896	1.63581	0
2022-07-18 05:05:00	1.63612	1.635928	1.63612	0
2022-07-18 05:10:00	1.63581	1.635898	1.63581	0
2022-07-18 05:15:00	1.63581	1.635931	1.63581	0
2022-07-18 05:20:00	1.63612	1.635963	1.63612	0
2022-07-18 05:25:00	1.63581	1.635932	1.63581	0
2022-07-18 05:30:00	1.63549	1.635901	1.63549	0
2022-07-18 05:35:00	1.63581	1.63587	1.63581	0
2022-07-18 05:40:00	1.63675	1.635965	1.63675	0
2022-07-18 05:45:00	1.64119	1.636472	1.64119	0
2022-07-18 05:50:00	1.63834	1.636725	1.63834	0
2022-07-18 05:55:00	1.63517	1.63663	1.63517	0
2022-07-18 06:00:00	1.6339	1.636439	1.6339	0
2022-07-18 06:05:00	1.6339	1.636248	1.6339	0
2022-07-18 06:10:00	1.6339	1.636026	1.6339	0
2022-07-18 06:15:00	1.63359	1.635804	1.63359	0
2022-07-18 06:20:00	1.6339	1.635645	1.6339	0
2022-07-18 06:25:00	1.6339	1.635454	1.6339	0
2022-07-18 06:30:00	1.63421	1.6352	1.63421	0
2022-07-18 06:35:00	1.63389	1.63447	1.63389	0
2022-07-18 06:40:00	1.63453	1.634089	1.63453	0
2022-07-18 06:45:00	1.63453	1.634025	1.63453	0
2022-07-18 06:50:00	1.63484	1.634119	1.63484	0
2022-07-18 06:55:00	1.63421	1.63415	1.63421	0
2022-07-18 07:00:00	1.63453	1.634213	1.63453	0
2022-07-18 07:05:00	1.63421	1.634275	1.63421	0
2022-07-18 07:10:00	1.63453	1.634338	1.63453	0
2022-07-18 07:15:00	1.63453	1.634401	1.63453	0
2022-07-18 07:20:00	1.63485	1.634465	1.63485	0
2022-07-18 07:25:00	1.63453	1.634529	1.63453	0
2022-07-18 07:30:00	1.63453	1.634529	1.63453	0
2022-07-18 07:35:00	1.6342	1.634496	1.6342	0
2022-07-18 07:40:00	1.63452	1.634464	1.63452	0
2022-07-18 07:45:00	1.6342	1.634463	1.6342	0
2022-07-18 07:50:00	1.63451	1.634461	1.63451	0
2022-07-18 07:55:00	1.6342	1.63446	1.6342	0
2022-07-18 08:00:00	1.6342	1.634427	1.6342	0
2022-07-18 08:05:00	1.6342	1.634394	1.6342	0
2022-07-18 08:10:00	1.6342	1.634329	1.6342	0
2022-07-18 08:15:00	1.63452	1.634328	1.63452	0
2022-07-18 08:20:00	1.63453	1.634328	1.63453	0
2022-07-18 08:25:00	1.63484	1.634392	1.63484	0
2022-07-18 08:30:00	1.63421	1.634361	1.63421	0
2022-07-18 08:35:00	1.63547	1.634488	1.63547	0
2022-07-18 08:40:00	1.63484	1.634521	1.63484	0
2022-07-18 08:45:00	1.6342	1.634521	1.6342	0
2022-07-18 08:50:00	1.6342	1.634521	1.6342	0
2022-07-18 08:55:00	1.6342	1.634521	1.6342	0
2022-07-18 09:00:00	1.6342	1.634521	1.6342	0
2022-07-18 09:05:00	1.63421	1.63449	1.63421	0
2022-07-18 09:10:00	1.63421	1.634458	1.63421	0
2022-07-18 09:15:00	1.63421	1.634395	1.63421	0
2022-07-18 09:20:00	1.63453	1.634427	1.63453	0
2022-07-18 09:25:00	1.63453	1.634333	1.63453	0
2022-07-18 09:30:00	1.63422	1.634271	1.63422	0
2022-07-18 09:35:00	1.63485	1.634336	1.63485	0
2022-07-18 09:40:00	1.63517	1.634433	1.63517	0
2022-07-18 09:45:00	1.63422	1.634435	1.63422	0
2022-07-18 09:50:00	1.63422	1.634437	1.63422	0
2022-07-18 09:55:00	1.63675	1.634691	1.63675	0
2022-07-18 10:00:00	1.63865	1.635135	1.63865	0
2022-07-18 10:05:00	1.63517	1.635231	1.63517	0
2022-07-18 10:10:00	1.63359	1.635137	1.63359	0
2022-07-18 10:15:00	1.63359	1.635043	1.63359	0
2022-07-18 10:20:00	1.63359	1.63498	1.63359	0
2022-07-18 10:25:00	1.6339	1.634885	1.6339	0
2022-07-18 10:30:00	1.63358	1.634726	1.63358	0
2022-07-18 10:35:00	1.63357	1.634661	1.63357	0
2022-07-18 10:40:00	1.63356	1.634595	1.63356	0
2022-07-18 10:45:00	1.63355	1.634275	1.63355	0
2022-07-18 10:50:00	1.63355	1.633765	1.63355	0
2022-07-18 10:55:00	1.63387	1.633635	1.63387	0
2022-07-18 11:00:00	1.63386	1.633662	1.63386	0
2022-07-18 11:05:00	1.63387	1.63369	1.63387	0
2022-07-18 11:10:00	1.63387	1.633718	1.63387	0
2022-07-18 11:15:00	1.63355	1.633683	1.63355	0
2022-07-18 11:20:00	1.63356	1.633681	1.63356	0
2022-07-18 11:25:00	1.63356	1.63368	1.63356	0
2022-07-18 11:30:00	1.6342	1.633744	1.6342	0
2022-07-18 11:35:00	1.63484	1.633873	1.63484	0
2022-07-18 11:40:00	1.63453	1.633971	1.63453	0
2022-07-18 11:45:00	1.63485	1.634069	1.63485	0
2022-07-18 11:50:00	1.63485	1.634168	1.63485	0
2022-07-18 11:55:00	1.63453	1.634234	1.63453	0
2022-07-18 12:00:00	1.63485	1.634332	1.63485	0
2022-07-18 12:05:00	1.6358	1.634557	1.6358	0
2022-07-18 12:10:00	1.63517	1.634718	1.63517	0
2022-07-18 12:15:00	1.63739	1.635101	1.63739	0
2022-07-18 12:20:00	1.63612	1.635293	1.63612	0
2022-07-18 12:25:00	1.63517	1.635326	1.63517	0
2022-07-18 12:30:00	1.63739	1.635612	1.63739	0
2022-07-18 12:35:00	1.63802	1.635929	1.63802	0
2022-07-18 12:40:00	1.63517	1.635961	1.63517	0
2022-07-18 12:45:00	1.6339	1.635898	1.6339	0
2022-07-18 12:50:00	1.63359	1.635772	1.63359	0
2022-07-18 12:55:00	1.6339	1.635582	1.6339	0
2022-07-18 13:00:00	1.6339	1.635455	1.6339	0
2022-07-18 13:05:00	1.63422	1.635138	1.63422	0
2022-07-18 13:10:00	1.63359	1.634885	1.63359	0
2022-07-18 13:15:00	1.6339	1.634758	1.6339	0
2022-07-18 13:20:00	1.6339	1.634409	1.6339	0
2022-07-18 13:25:00	1.6339	1.633997	1.6339	0
2022-07-18 13:30:00	1.63517	1.633997	1.63517	0
2022-07-18 13:35:00	1.63453	1.63406	1.63453	0
2022-07-18 13:40:00	1.63453	1.634154	1.63453	0
2022-07-18 13:45:00	1.63421	1.634185	1.63421	0
2022-07-18 13:50:00	1.63453	1.634248	1.63453	0
2022-07-18 13:55:00	1.63453	1.634279	1.63453	0
2022-07-18 14:00:00	1.63421	1.634341	1.63421	0
2022-07-18 14:05:00	1.63421	1.634372	1.63421	0
2022-07-18 14:10:00	1.63421	1.634403	1.63421	0
2022-07-18 14:15:00	1.63485	1.634498	1.63485	0
2022-07-18 14:20:00	1.63453	1.634434	1.63453	0
2022-07-18 14:25:00	1.63485	1.634466	1.63485	0
2022-07-18 14:30:00	1.63485	1.634498	1.63485	0
2022-07-18 14:35:00	1.63453	1.63453	1.63453	0
2022-07-18 14:40:00	1.63453	1.63453	1.63453	0
2022-07-18 14:45:00	1.63484	1.634561	1.63484	0
2022-07-18 14:50:00	1.63453	1.634593	1.63453	0
2022-07-18 14:55:00	1.63452	1.634624	1.63452	0
2022-07-18 15:00:00	1.63484	1.634687	1.63484	0
2022-07-18 15:05:00	1.63453	1.634655	1.63453	0
2022-07-18 15:10:00	1.63485	1.634687	1.63485	0
2022-07-18 15:15:00	1.63485	1.634687	1.63485	0
2022-07-18 15:20:00	1.63485	1.634687	1.63485	0
2022-07-18 15:25:00	1.63485	1.634719	1.63485	0
2022-07-18 15:30:00	1.63485	1.634751	1.63485	0
2022-07-18 15:35:00	1.63517	1.634784	1.63517	0
2022-07-18 15:40:00	1.63485	1.634816	1.63485	0
2022-07-18 15:45:00	1.63485	1.634849	1.63485	0
2022-07-18 15:50:00	1.63516	1.634881	1.63516	0
2022-07-18 15:55:00	1.63453	1.634881	1.63453	0
2022-07-18 16:00:00	1.63484	1.63488	1.63484	0
2022-07-18 16:05:00	1.63484	1.634879	1.63484	0
2022-07-18 16:10:00	1.63484	1.634878	1.63484	0
2022-07-18 16:15:00	1.63484	1.634877	1.63484	0
2022-07-18 16:20:00	1.63516	1.634908	1.63516	0
2022-07-18 16:25:00	1.63485	1.634876	1.63485	0
2022-07-18 16:30:00	1.63453	1.634844	1.63453	0
2022-07-18 16:35:00	1.63485	1.634844	1.63485	0
2022-07-18 16:40:00	1.63517	1.634845	1.63517	0
2022-07-18 16:45:00	1.63517	1.634909	1.63517	0
2022-07-18 16:50:00	1.63485	1.63491	1.63485	0
2022-07-18 16:55:00	1.63485	1.634911	1.63485	0
2022-07-18 17:00:00	1.63485	1.634912	1.63485	0
2022-07-18 17:05:00	1.63485	1.634913	1.63485	0
2022-07-18 17:10:00	1.63517	1.634914	1.63517	0
2022-07-18 17:15:00	1.63517	1.634946	1.63517	0
2022-07-18 17:20:00	1.63485	1.634978	1.63485	0
2022-07-18 17:25:00	1.63517	1.63501	1.63517	0
2022-07-18 17:30:00	1.63517	1.63501	1.63517	0
2022-07-18 17:35:00	1.63517	1.63501	1.63517	0
2022-07-18 17:40:00	1.63517	1.635042	1.63517	0
2022-07-18 17:45:00	1.63517	1.635074	1.63517	0
2022-07-18 17:50:00	1.63517	1.635106	1.63517	0
2022-07-18 17:55:00	1.63517	1.635138	1.63517	0
2022-07-18 18:00:00	1.63517	1.635138	1.63517	0
2022-07-18 18:05:00	1.63485	1.635106	1.63485	0
2022-07-18 18:10:00	1.63485	1.635106	1.63485	0
2022-07-18 18:15:00	1.63517	1.635106	1.63517	0
2022-07-18 18:20:00	1.63517	1.635106	1.63517	0
2022-07-18 18:25:00	1.63485	1.635074	1.63485	0
2022-07-18 18:30:00	1.63517	1.635074	1.63517	0
2022-07-18 18:35:00	1.63517	1.635074	1.63517	0
2022-07-18 18:40:00	1.63485	1.635042	1.63485	0
2022-07-18 18:45:00	1.63485	1.63501	1.63485	0
2022-07-18 18:50:00	1.63517	1.63501	1.63517	0
2022-07-18 18:55:00	1.63517	1.635042	1.63517	0
2022-07-18 19:00:00	1.63517	1.635074	1.63517	0
2022-07-18 19:05:00	1.63485	1.635042	1.63485	0
2022-07-18 19:10:00	1.63517	1.635042	1.63517	0
2022-07-18 19:15:00	1.63485	1.635042	1.63485	0
2022-07-18 19:20:00	1.63517	1.635042	1.63517	0
2022-07-18 19:25:00	1.63517	1.635042	1.63517	0
2022-07-18 19:30:00	1.63517	1.635074	1.63517	0
2022-07-18 19:35:00	1.63517	1.635106	1.63517	0
2022-07-18 19:40:00	1.63485	1.635074	1.63485	0
2022-07-18 19:45:00	1.63516	1.635073	1.63516	0
2022-07-18 19:50:00	1.63485	1.635041	1.63485	0
2022-07-18 19:55:00	1.63516	1.635072	1.63516	0
2022-07-18 20:00:00	1.63484	1.635039	1.63484	0
2022-07-18 20:05:00	1.63516	1.63507	1.63516	0
2022-07-18 20:10:00	1.63484	1.635037	1.63484	0
2022-07-18 20:15:00	1.63516	1.635036	1.63516	0
2022-07-18 20:20:00	1.63516	1.635035	1.63516	0
2022-07-18 20:25:00	1.63485	1.635003	1.63485	0
2022-07-18 20:30:00	1.63517	1.635035	1.63517	0
2022-07-18 20:35:00	1.63485	1.635004	1.63485	0
2022-07-18 20:40:00	1.63517	1.635036	1.63517	0
2022-07-18 20:45:00	1.63517	1.635037	1.63517	0
2022-07-18 20:50:00	1.63516	1.635069	1.63516	0
2022-07-18 20:55:00	1.63484	1.635037	1.63484	0
2022-07-18 21:00:00	1.63484	1.635037	1.63484	0
2022-07-18 21:05:00	1.63515	1.635036	1.63515	0
2022-07-18 21:10:00	1.63483	1.635003	1.63483	0
2022-07-18 21:15:00	1.63483	1.635001	1.63483	0
2022-07-18 21:20:00	1.63515	1.634999	1.63515	0
2022-07-18 21:25:00	1.63515	1.635029	1.63515	0
2022-07-18 21:30:00	1.63515	1.635027	1.63515	0
2022-07-18 21:35:00	1.63515	1.635025	1.63515	0
2022-07-18 21:40:00	1.63516	1.635025	1.63516	0
2022-07-18 21:45:00	1.63516	1.635057	1.63516	0
2022-07-18 21:50:00	1.63516	1.635089	1.63516	0
2022-07-18 21:55:00	1.63517	1.635091	1.63517	0
2022-07-18 22:00:00	1.63517	1.635125	1.63517	0
2022-07-18 22:05:00	1.63485	1.635127	1.63485	0
2022-07-18 22:10:00	1.63517	1.635129	1.63517	0
2022-07-18 22:15:00	1.63517	1.635131	1.63517	0
2022-07-18 22:20:00	1.63517	1.635133	1.63517	0
2022-07-18 22:25:00	1.63517	1.635135	1.63517	0
2022-07-18 22:30:00	1.63517	1.635136	1.63517	0
2022-07-18 22:35:00	1.63485	1.635105	1.63485	0
2022-07-18 22:40:00	1.63517	1.635106	1.63517	0
2022-07-18 22:45:00	1.63517	1.635106	1.63517	0
2022-07-18 22:50:00	1.63485	1.635074	1.63485	0
2022-07-18 22:55:00	1.63485	1.635074	1.63485	0
2022-07-18 23:00:00	1.63517	1.635074	1.63517	0
2022-07-18 23:05:00	1.63517	1.635074	1.63517	0
2022-07-18 23:10:00	1.63517	1.635074	1.63517	0
2022-07-18 23:15:00	1.63517	1.635074	1.63517	0
2022-07-18 23:20:00	1.63517	1.635074	1.63517	0
2022-07-18 23:25:00	1.63517	1.635106	1.63517	0
2022-07-18 23:30:00	1.63485	1.635074	1.63485	0
2022-07-18 23:35:00	1.63517	1.635074	1.63517	0
2022-07-18 23:40:00	1.63485	1.635074	1.63485	0
2022-07-18 23:45:00	1.63517	1.635106	1.63517	0
2022-07-18 23:50:00	1.63485	1.635074	1.63485	0
2022-07-18 23:55:00	1.63454	1.635011	1.63454	0
2022-07-19 00:00:00	1.63517	1.635011	1.63517	0
2022-07-19 00:05:00	1.63517	1.635011	1.63517	0
2022-07-19 00:10:00	1.63517	1.635011	1.63517	0
2022-07-19 00:15:00	1.63485	1.634979	1.63485	0
2022-07-19 00:20:00	1.63517	1.635011	1.63517	0
2022-07-19 00:25:00	1.63517	1.635011	1.63517	0
2022-07-19 00:30:00	1.63485	1.635011	1.63485	0
2022-07-19 00:35:00	1.63517	1.635011	1.63517	0
2022-07-19 00:40:00	1.63485	1.635011	1.63485	0
2022-07-19 00:45:00	1.63517	1.635074	1.63517	0
2022-07-19 00:50:00	1.63485	1.635042	1.63485	0
2022-07-19 00:55:00	1.63517	1.635042	1.63517	0
2022-07-19 01:00:00	1.63517	1.635042	1.63517	0
2022-07-19 01:05:00	1.63517	1.635074	1.63517	0
2022-07-19 01:10:00	1.63517	1.635074	1.63517	0
2022-07-19 01:15:00	1.63517	1.635074	1.63517	0
2022-07-19 01:20:00	1.63485	1.635074	1.63485	0
2022-07-19 01:25:00	1.63485	1.635042	1.63485	0
2022-07-19 01:30:00	1.63517	1.635074	1.63517	0
2022-07-19 01:35:00	1.63485	1.635042	1.63485	0
2022-07-19 01:40:00	1.63517	1.635074	1.63517	0
2022-07-19 01:45:00	1.63454	1.635011	1.63454	0
2022-07-19 01:50:00	1.63485	1.634979	1.63485	0
2022-07-19 01:55:00	1.63485	1.634947	1.63485	0
2022-07-19 02:00:00	1.63517	1.634947	1.63517	0
2022-07-19 02:05:00	1.63517	1.634947	1.63517	0
2022-07-19 02:10:00	1.63517	1.634979	1.63517	0
2022-07-19 02:15:00	1.63517	1.635011	1.63517	0
2022-07-19 02:20:00	1.63517	1.635011	1.63517	0
2022-07-19 02:25:00	1.63485	1.635011	1.63485	0
2022-07-19 02:30:00	1.63485	1.634979	1.63485	0
2022-07-19 02:35:00	1.63517	1.635042	1.63517	0
2022-07-19 02:40:00	1.63517	1.635074	1.63517	0
2022-07-19 02:45:00	1.63517	1.635106	1.63517	0
2022-07-19 02:50:00	1.63517	1.635106	1.63517	0
2022-07-19 02:55:00	1.63485	1.635074	1.63485	0
2022-07-19 03:00:00	1.63517	1.635074	1.63517	0
2022-07-19 03:05:00	1.63485	1.635042	1.63485	0
2022-07-19 03:10:00	1.63517	1.635042	1.63517	0
2022-07-19 03:15:00	1.63517	1.635074	1.63517	0
2022-07-19 03:20:00	1.63454	1.635043	1.63454	0
2022-07-19 03:25:00	1.63485	1.635011	1.63485	0
2022-07-19 03:30:00	1.63485	1.634979	1.63485	0
2022-07-19 03:35:00	1.63485	1.634947	1.63485	0
2022-07-19 03:40:00	1.63517	1.634947	1.63517	0
2022-07-19 03:45:00	1.63485	1.634947	1.63485	0
2022-07-19 03:50:00	1.63517	1.634947	1.63517	0
2022-07-19 03:55:00	1.63485	1.634947	1.63485	0
2022-07-19 04:00:00	1.63485	1.634915	1.63485	0
2022-07-19 04:05:00	1.63517	1.634915	1.63517	0
2022-07-19 04:10:00	1.63517	1.634978	1.63517	0
2022-07-19 04:15:00	1.63517	1.63501	1.63517	0
2022-07-19 04:20:00	1.63485	1.63501	1.63485	0
2022-07-19 04:25:00	1.63485	1.63501	1.63485	0
2022-07-19 04:30:00	1.63517	1.63501	1.63517	0
2022-07-19 04:35:00	1.63485	1.63501	1.63485	0
2022-07-19 04:40:00	1.63454	1.634947	1.63454	0
2022-07-19 04:45:00	1.63517	1.634979	1.63517	0
2022-07-19 04:50:00	1.63517	1.635011	1.63517	0
2022-07-19 04:55:00	1.63517	1.635011	1.63517	0
2022-07-19 05:00:00	1.63485	1.634979	1.63485	0
2022-07-19 05:05:00	1.63453	1.634915	1.63453	0
2022-07-19 05:10:00	1.63517	1.634947	1.63517	0
2022-07-19 05:15:00	1.63516	1.634978	1.63516	0
2022-07-19 05:20:00	1.63484	1.634945	1.63484	0
2022-07-19 05:25:00	1.63484	1.634944	1.63484	0
2022-07-19 05:30:00	1.63516	1.635006	1.63516	0
2022-07-19 05:35:00	1.63453	1.634942	1.63453	0
2022-07-19 05:40:00	1.63484	1.634909	1.63484	0
2022-07-19 05:45:00	1.63421	1.634813	1.63421	0
2022-07-19 05:50:00	1.63453	1.634781	1.63453	0
2022-07-19 05:55:00	1.63453	1.634781	1.63453	0
2022-07-19 06:00:00	1.63517	1.634781	1.63517	0
2022-07-19 06:05:00	1.63485	1.63475	1.63485	0
2022-07-19 06:10:00	1.63485	1.634751	1.63485	0
2022-07-19 06:15:00	1.63517	1.634784	1.63517	0
2022-07-19 06:20:00	1.63517	1.634785	1.63517	0
2022-07-19 06:25:00	1.63485	1.634817	1.63485	0
2022-07-19 06:30:00	1.63485	1.634818	1.63485	0
2022-07-19 06:35:00	1.63485	1.634882	1.63485	0
2022-07-19 06:40:00	1.63517	1.634946	1.63517	0
2022-07-19 06:45:00	1.63485	1.634978	1.63485	0
2022-07-19 06:50:00	1.63517	1.634978	1.63517	0
2022-07-19 06:55:00	1.63485	1.634978	1.63485	0
2022-07-19 07:00:00	1.63485	1.634978	1.63485	0
2022-07-19 07:05:00	1.63485	1.634946	1.63485	0
2022-07-19 07:10:00	1.63485	1.634914	1.63485	0
2022-07-19 07:15:00	1.63485	1.634914	1.63485	0
2022-07-19 07:20:00	1.63485	1.634914	1.63485	0
2022-07-19 07:25:00	1.63485	1.634914	1.63485	0
2022-07-19 07:30:00	1.63422	1.634819	1.63422	0
2022-07-19 07:35:00	1.63105	1.634439	1.63105	0
2022-07-19 07:40:00	1.632	1.634122	1.632	0
2022-07-19 07:45:00	1.63232	1.633869	1.63232	0
2022-07-19 07:50:00	1.63359	1.633743	1.63359	0
2022-07-19 07:55:00	1.63359	1.633617	1.63359	0
2022-07-19 08:00:00	1.63454	1.633586	1.63454	0
2022-07-19 08:05:00	1.63485	1.633586	1.63485	0
2022-07-19 08:10:00	1.63454	1.633555	1.63454	0
2022-07-19 08:15:00	1.63422	1.633492	1.63422	0
2022-07-19 08:20:00	1.63485	1.633555	1.63485	0
2022-07-19 08:25:00	1.63421	1.633871	1.63421	0
2022-07-19 08:30:00	1.63453	1.634124	1.63453	0
2022-07-19 08:35:00	1.63453	1.634345	1.63453	0
2022-07-19 08:40:00	1.63484	1.63447	1.63484	0
2022-07-19 08:45:00	1.63484	1.634595	1.63484	0
2022-07-19 08:50:00	1.63421	1.634562	1.63421	0
2022-07-19 08:55:00	1.63421	1.634498	1.63421	0
2022-07-19 09:00:00	1.63421	1.634465	1.63421	0
2022-07-19 09:05:00	1.63421	1.634464	1.63421	0
2022-07-19 09:10:00	1.63421	1.6344	1.63421	0
2022-07-19 09:15:00	1.63453	1.634432	1.63453	0
2022-07-19 09:20:00	1.63422	1.634401	1.63422	0
2022-07-19 09:25:00	1.63453	1.634401	1.63453	0
2022-07-19 09:30:00	1.63422	1.634339	1.63422	0
2022-07-19 09:35:00	1.6339	1.634245	1.6339	0
2022-07-19 09:40:00	1.6339	1.634214	1.6339	0
2022-07-19 09:45:00	1.63422	1.634215	1.63422	0
2022-07-19 09:50:00	1.63422	1.634216	1.63422	0
2022-07-19 09:55:00	1.63422	1.634217	1.63422	0
2022-07-19 10:00:00	1.63454	1.63425	1.63454	0
2022-07-19 10:05:00	1.6339	1.634187	1.6339	0
2022-07-19 10:10:00	1.6339	1.634155	1.6339	0
2022-07-19 10:15:00	1.63422	1.634124	1.63422	0
2022-07-19 10:20:00	1.63422	1.634124	1.63422	0
2022-07-19 10:25:00	1.63422	1.634156	1.63422	0
2022-07-19 10:30:00	1.63422	1.634188	1.63422	0
2022-07-19 10:35:00	1.63422	1.634188	1.63422	0
2022-07-19 10:40:00	1.63422	1.634188	1.63422	0
2022-07-19 10:45:00	1.6339	1.634156	1.6339	0
2022-07-19 10:50:00	1.63359	1.634061	1.63359	0
2022-07-19 10:55:00	1.63359	1.63403	1.63359	0
2022-07-19 11:00:00	1.6339	1.63403	1.6339	0
2022-07-19 11:05:00	1.63359	1.633967	1.63359	0
2022-07-19 11:10:00	1.63359	1.633904	1.63359	0
2022-07-19 11:15:00	1.63359	1.633841	1.63359	0
2022-07-19 11:20:00	1.63359	1.633778	1.63359	0
2022-07-19 11:25:00	1.63359	1.633715	1.63359	0
2022-07-19 11:30:00	1.63359	1.633652	1.63359	0
2022-07-19 11:35:00	1.6339	1.633652	1.6339	0
2022-07-19 11:40:00	1.63359	1.633652	1.63359	0
2022-07-19 11:45:00	1.63359	1.633652	1.63359	0
2022-07-19 11:50:00	1.63359	1.633621	1.63359	0
2022-07-19 11:55:00	1.63359	1.633621	1.63359	0
2022-07-19 12:00:00	1.6339	1.633652	1.6339	0
2022-07-19 12:05:00	1.63359	1.633652	1.63359	0
2022-07-19 12:10:00	1.63359	1.633652	1.63359	0
2022-07-19 12:15:00	1.6339	1.633683	1.6339	0
2022-07-19 12:20:00	1.6339	1.633714	1.6339	0
2022-07-19 12:25:00	1.63359	1.633683	1.63359	0
2022-07-19 12:30:00	1.63358	1.633682	1.63358	0
2022-07-19 12:35:00	1.63358	1.633681	1.63358	0
2022-07-19 12:40:00	1.63357	1.633679	1.63357	0
2022-07-19 12:45:00	1.63356	1.633676	1.63356	0
2022-07-19 12:50:00	1.63356	1.633642	1.63356	0
2022-07-19 12:55:00	1.63356	1.633639	1.63356	0
2022-07-19 13:00:00	1.63356	1.633636	1.63356	0
2022-07-19 13:05:00	1.63356	1.633602	1.63356	0
2022-07-19 13:10:00	1.63388	1.6336	1.63388	0
2022-07-19 13:15:00	1.63388	1.633629	1.63388	0
2022-07-19 13:20:00	1.63324	1.633595	1.63324	0
2022-07-19 13:25:00	1.63356	1.633593	1.63356	0
2022-07-19 13:30:00	1.63388	1.633624	1.63388	0
2022-07-19 13:35:00	1.63388	1.633656	1.63388	0
2022-07-19 13:40:00	1.63357	1.633657	1.63357	0
2022-07-19 13:45:00	1.63357	1.633658	1.63357	0
2022-07-19 13:50:00	1.63389	1.633691	1.63389	0
2022-07-19 13:55:00	1.63389	1.633724	1.63389	0
2022-07-19 14:00:00	1.6339	1.633726	1.6339	0
2022-07-19 14:05:00	1.6339	1.633728	1.6339	0
2022-07-19 14:10:00	1.6339	1.633794	1.6339	0
2022-07-19 14:15:00	1.63358	1.633796	1.63358	0
2022-07-19 14:20:00	1.63358	1.633766	1.63358	0
2022-07-19 14:25:00	1.63359	1.633737	1.63359	0
2022-07-19 14:30:00	1.6339	1.63377	1.6339	0
2022-07-19 14:35:00	1.63359	1.633772	1.63359	0
2022-07-19 14:40:00	1.63358	1.633741	1.63358	0
2022-07-19 14:45:00	1.6339	1.633742	1.6339	0
2022-07-19 14:50:00	1.63389	1.633741	1.63389	0
2022-07-19 14:55:00	1.63389	1.63374	1.63389	0
2022-07-19 15:00:00	1.63389	1.633739	1.63389	0
2022-07-19 15:05:00	1.63389	1.63377	1.63389	0
2022-07-19 15:10:00	1.63389	1.633801	1.63389	0
2022-07-19 15:15:00	1.63357	1.633799	1.63357	0
2022-07-19 15:20:00	1.63389	1.633798	1.63389	0
2022-07-19 15:25:00	1.63389	1.633828	1.63389	0
2022-07-19 15:30:00	1.6339	1.63386	1.6339	0
2022-07-19 15:35:00	1.63358	1.633828	1.63358	0
2022-07-19 15:40:00	1.63358	1.633797	1.63358	0
2022-07-19 15:45:00	1.63358	1.633766	1.63358	0
2022-07-19 15:50:00	1.63358	1.633735	1.63358	0
2022-07-19 15:55:00	1.63358	1.633704	1.63358	0
2022-07-19 16:00:00	1.6339	1.633705	1.6339	0
2022-07-19 16:05:00	1.63358	1.633706	1.63358	0
2022-07-19 16:10:00	1.63389	1.633706	1.63389	0
2022-07-19 16:15:00	1.63389	1.633706	1.63389	0
2022-07-19 16:20:00	1.63357	1.633673	1.63357	0
2022-07-19 16:25:00	1.63357	1.633672	1.63357	0
2022-07-19 16:30:00	1.63357	1.633671	1.63357	0
2022-07-19 16:35:00	1.63357	1.63367	1.63357	0
2022-07-19 16:40:00	1.63389	1.633701	1.63389	0
2022-07-19 16:45:00	1.63358	1.633701	1.63358	0
2022-07-19 16:50:00	1.63358	1.633669	1.63358	0
2022-07-19 16:55:00	1.63358	1.633669	1.63358	0
2022-07-19 17:00:00	1.6339	1.63367	1.6339	0
2022-07-19 17:05:00	1.63358	1.633639	1.63358	0
2022-07-19 17:10:00	1.6339	1.633672	1.6339	0
2022-07-19 17:15:00	1.63359	1.633674	1.63359	0
2022-07-19 17:20:00	1.63359	1.633676	1.63359	0
2022-07-19 17:25:00	1.63359	1.633678	1.63359	0
2022-07-19 17:30:00	1.6339	1.633679	1.6339	0
2022-07-19 17:35:00	1.63359	1.63368	1.63359	0
2022-07-19 17:40:00	1.63359	1.633681	1.63359	0
2022-07-19 17:45:00	1.6339	1.633713	1.6339	0
2022-07-19 17:50:00	1.63359	1.633682	1.63359	0
2022-07-19 17:55:00	1.63359	1.633683	1.63359	0
2022-07-19 18:00:00	1.63359	1.633652	1.63359	0
2022-07-19 18:05:00	1.63359	1.633652	1.63359	0
2022-07-19 18:10:00	1.63327	1.63362	1.63327	0
2022-07-19 18:15:00	1.63359	1.63362	1.63359	0
2022-07-19 18:20:00	1.63359	1.633589	1.63359	0
2022-07-19 18:25:00	1.63327	1.633557	1.63327	0
2022-07-19 18:30:00	1.63358	1.633556	1.63358	0
2022-07-19 18:35:00	1.63358	1.633524	1.63358	0
2022-07-19 18:40:00	1.63357	1.633522	1.63357	0
2022-07-19 18:45:00	1.63388	1.633551	1.63388	0
2022-07-19 18:50:00	1.63356	1.633548	1.63356	0
2022-07-19 18:55:00	1.63356	1.633545	1.63356	0
2022-07-19 19:00:00	1.63356	1.633574	1.63356	0
2022-07-19 19:05:00	1.63356	1.633571	1.63356	0
2022-07-19 19:10:00	1.63356	1.633568	1.63356	0
2022-07-19 19:15:00	1.63357	1.633598	1.63357	0
2022-07-19 19:20:00	1.63357	1.633597	1.63357	0
2022-07-19 19:25:00	1.63357	1.633596	1.63357	0
2022-07-19 19:30:00	1.63358	1.633597	1.63358	0
2022-07-19 19:35:00	1.63358	1.633567	1.63358	0
2022-07-19 19:40:00	1.63358	1.633569	1.63358	0
2022-07-19 19:45:00	1.63358	1.633571	1.63358	0
2022-07-19 19:50:00	1.6339	1.633605	1.6339	0
2022-07-19 19:55:00	1.63358	1.633607	1.63358	0
2022-07-19 20:00:00	1.63359	1.63361	1.63359	0
2022-07-19 20:05:00	1.63359	1.633612	1.63359	0
2022-07-19 20:10:00	1.63359	1.633614	1.63359	0
2022-07-19 20:15:00	1.63359	1.633616	1.63359	0
2022-07-19 20:20:00	1.63359	1.633617	1.63359	0
2022-07-19 20:25:00	1.63359	1.633618	1.63359	0
2022-07-19 20:30:00	1.63359	1.633619	1.63359	0
2022-07-19 20:35:00	1.63359	1.63362	1.63359	0
2022-07-19 20:40:00	1.6339	1.63362	1.6339	0
2022-07-19 20:45:00	1.63359	1.633621	1.63359	0
2022-07-19 20:50:00	1.63359	1.633621	1.63359	0
2022-07-19 20:55:00	1.63359	1.633621	1.63359	0
2022-07-19 21:00:00	1.63359	1.633621	1.63359	0
2022-07-19 21:05:00	1.63359	1.633621	1.63359	0
2022-07-19 21:10:00	1.63359	1.633621	1.63359	0
2022-07-19 21:15:00	1.63359	1.633621	1.63359	0
2022-07-19 21:20:00	1.6339	1.633652	1.6339	0
2022-07-19 21:25:00	1.63359	1.633652	1.63359	0
2022-07-19 21:30:00	1.6339	1.633652	1.6339	0
2022-07-19 21:35:00	1.63359	1.633652	1.63359	0
2022-07-19 21:40:00	1.63327	1.63362	1.63327	0
2022-07-19 21:45:00	1.63327	1.633588	1.63327	0
2022-07-19 21:50:00	1.63358	1.633587	1.63358	0
2022-07-19 21:55:00	1.6339	1.633618	1.6339	0
2022-07-19 22:00:00	1.63358	1.633617	1.63358	0
2022-07-19 22:05:00	1.63357	1.633615	1.63357	0
2022-07-19 22:10:00	1.63357	1.633582	1.63357	0
2022-07-19 22:15:00	1.63357	1.63358	1.63357	0
2022-07-19 22:20:00	1.63357	1.633547	1.63357	0
2022-07-19 22:25:00	1.63326	1.633514	1.63326	0
2022-07-19 22:30:00	1.63389	1.633576	1.63389	0
2022-07-19 22:35:00	1.63358	1.633607	1.63358	0
2022-07-19 22:40:00	1.63358	1.633607	1.63358	0
2022-07-19 22:45:00	1.63358	1.633575	1.63358	0
2022-07-19 22:50:00	1.63358	1.633575	1.63358	0
2022-07-19 22:55:00	1.63358	1.633576	1.63358	0
2022-07-19 23:00:00	1.63358	1.633577	1.63358	0
2022-07-19 23:05:00	1.63359	1.633579	1.63359	0
2022-07-19 23:10:00	1.63359	1.633581	1.63359	0
2022-07-19 23:15:00	1.63359	1.633614	1.63359	0
2022-07-19 23:20:00	1.63359	1.633584	1.63359	0
2022-07-19 23:25:00	1.6339	1.633616	1.6339	0
2022-07-19 23:30:00	1.63359	1.633617	1.63359	0
2022-07-19 23:35:00	1.63327	1.633586	1.63327	0
2022-07-19 23:40:00	1.63359	1.633587	1.63359	0
2022-07-19 23:45:00	1.63359	1.633588	1.63359	0
2022-07-19 23:50:00	1.63454	1.633684	1.63454	0
2022-07-19 23:55:00	1.6339	1.633715	1.6339	0
2022-07-20 00:00:00	1.63359	1.633715	1.63359	0
2022-07-20 00:05:00	1.63327	1.633683	1.63327	0
2022-07-20 00:10:00	1.63295	1.633619	1.63295	0
2022-07-20 00:15:00	1.63327	1.633556	1.63327	0
2022-07-20 00:20:00	1.63295	1.633492	1.63295	0
2022-07-20 00:25:00	1.63327	1.633492	1.63327	0
2022-07-20 00:30:00	1.63327	1.63346	1.63327	0
2022-07-20 00:35:00	1.63327	1.633428	1.63327	0
2022-07-20 00:40:00	1.63327	1.633301	1.63327	0
2022-07-20 00:45:00	1.63359	1.63327	1.63359	0
2022-07-20 00:50:00	1.63359	1.63327	1.63359	0
2022-07-20 00:55:00	1.63359	1.633302	1.63359	0
2022-07-20 01:00:00	1.63327	1.633334	1.63327	0
2022-07-20 01:05:00	1.63327	1.633334	1.63327	0
2022-07-20 01:10:00	1.63359	1.633398	1.63359	0
2022-07-20 01:15:00	1.63359	1.63343	1.63359	0
2022-07-20 01:20:00	1.63359	1.633462	1.63359	0
2022-07-20 01:25:00	1.63327	1.633462	1.63327	0
2022-07-20 01:30:00	1.63359	1.633494	1.63359	0
2022-07-20 01:35:00	1.63359	1.633494	1.63359	0
2022-07-20 01:40:00	1.63359	1.633494	1.63359	0
2022-07-20 01:45:00	1.63327	1.633462	1.63327	0
2022-07-20 01:50:00	1.63327	1.633462	1.63327	0
2022-07-20 01:55:00	1.63359	1.633494	1.63359	0
2022-07-20 02:00:00	1.63359	1.633494	1.63359	0
2022-07-20 02:05:00	1.63359	1.633494	1.63359	0
2022-07-20 02:10:00	1.63359	1.633494	1.63359	0
2022-07-20 02:15:00	1.63327	1.633494	1.63327	0
2022-07-20 02:20:00	1.63358	1.633493	1.63358	0
2022-07-20 02:25:00	1.63358	1.633492	1.63358	0
2022-07-20 02:30:00	1.63326	1.633459	1.63326	0
2022-07-20 02:35:00	1.63357	1.633489	1.63357	0
2022-07-20 02:40:00	1.63326	1.633488	1.63326	0
2022-07-20 02:45:00	1.63357	1.633486	1.63357	0
2022-07-20 02:50:00	1.63357	1.633484	1.63357	0
2022-07-20 02:55:00	1.63357	1.633482	1.63357	0
2022-07-20 03:00:00	1.63358	1.633481	1.63358	0
2022-07-20 03:05:00	1.63326	1.63348	1.63326	0
2022-07-20 03:10:00	1.63358	1.63348	1.63358	0
2022-07-20 03:15:00	1.63326	1.633448	1.63326	0
2022-07-20 03:20:00	1.63358	1.63348	1.63358	0
2022-07-20 03:25:00	1.63358	1.633481	1.63358	0
2022-07-20 03:30:00	1.63295	1.63345	1.63295	0
2022-07-20 03:35:00	1.63359	1.633452	1.63359	0
2022-07-20 03:40:00	1.63359	1.633454	1.63359	0
2022-07-20 03:45:00	1.63327	1.633424	1.63327	0
2022-07-20 03:50:00	1.63295	1.633361	1.63295	0
2022-07-20 03:55:00	1.63359	1.633394	1.63359	0
2022-07-20 04:00:00	1.63295	1.633331	1.63295	0
2022-07-20 04:05:00	1.63327	1.633332	1.63327	0
2022-07-20 04:10:00	1.63295	1.633269	1.63295	0
2022-07-20 04:15:00	1.63359	1.63327	1.63359	0
2022-07-20 04:20:00	1.63359	1.633334	1.63359	0
2022-07-20 04:25:00	1.63295	1.63327	1.63295	0
2022-07-20 04:30:00	1.63326	1.633237	1.63326	0
2022-07-20 04:35:00	1.63294	1.633204	1.63294	0
2022-07-20 04:40:00	1.63326	1.633235	1.63326	0
2022-07-20 04:45:00	1.63357	1.633233	1.63357	0
2022-07-20 04:50:00	1.63357	1.633295	1.63357	0
2022-07-20 04:55:00	1.63357	1.633325	1.63357	0
2022-07-20 05:00:00	1.63358	1.633388	1.63358	0
2022-07-20 05:05:00	1.63358	1.633387	1.63358	0
2022-07-20 05:10:00	1.63358	1.633386	1.63358	0
2022-07-20 05:15:00	1.63358	1.633449	1.63358	0
2022-07-20 05:20:00	1.63295	1.633418	1.63295	0
2022-07-20 05:25:00	1.63295	1.633419	1.63295	0
2022-07-20 05:30:00	1.63358	1.633451	1.63358	0
2022-07-20 05:35:00	1.63358	1.633452	1.63358	0
2022-07-20 05:40:00	1.63326	1.633421	1.63326	0
2022-07-20 05:45:00	1.63357	1.633421	1.63357	0
2022-07-20 05:50:00	1.63294	1.633357	1.63294	0
2022-07-20 05:55:00	1.63326	1.633325	1.63326	0
2022-07-20 06:00:00	1.63326	1.633293	1.63326	0
2022-07-20 06:05:00	1.63326	1.633261	1.63326	0
2022-07-20 06:10:00	1.63357	1.633323	1.63357	0
2022-07-20 06:15:00	1.63326	1.633354	1.63326	0
2022-07-20 06:20:00	1.63295	1.633291	1.63295	0
2022-07-20 06:25:00	1.63326	1.633259	1.63326	0
2022-07-20 06:30:00	1.63358	1.633291	1.63358	0
2022-07-20 06:35:00	1.63263	1.633197	1.63263	0
2022-07-20 06:40:00	1.63137	1.63304	1.63137	0
2022-07-20 06:45:00	1.63137	1.632851	1.63137	0
2022-07-20 06:50:00	1.63264	1.632789	1.63264	0
2022-07-20 06:55:00	1.63295	1.632758	1.63295	0
2022-07-20 07:00:00	1.63295	1.632696	1.63295	0
2022-07-20 07:05:00	1.63359	1.632729	1.63359	0
2022-07-20 07:10:00	1.63327	1.632761	1.63327	0
2022-07-20 07:15:00	1.63359	1.632794	1.63359	0
2022-07-20 07:20:00	1.63359	1.632795	1.63359	0
2022-07-20 07:25:00	1.63359	1.632891	1.63359	0
2022-07-20 07:30:00	1.63327	1.633081	1.63327	0
2022-07-20 07:35:00	1.63295	1.633239	1.63295	0
2022-07-20 07:40:00	1.63327	1.633302	1.63327	0
2022-07-20 07:45:00	1.63295	1.633302	1.63295	0
2022-07-20 07:50:00	1.63295	1.633302	1.63295	0
2022-07-20 07:55:00	1.63295	1.633238	1.63295	0
2022-07-20 08:00:00	1.63327	1.633238	1.63327	0
2022-07-20 08:05:00	1.6339	1.633269	1.6339	0
2022-07-20 08:10:00	1.63327	1.633237	1.63327	0
2022-07-20 08:15:00	1.63327	1.633205	1.63327	0
2022-07-20 08:20:00	1.63327	1.633205	1.63327	0
2022-07-20 08:25:00	1.63295	1.633205	1.63295	0
2022-07-20 08:30:00	1.63327	1.633205	1.63327	0
2022-07-20 08:35:00	1.63295	1.633205	1.63295	0
2022-07-20 08:40:00	1.63295	1.633205	1.63295	0
2022-07-20 08:45:00	1.63295	1.633205	1.63295	0
2022-07-20 08:50:00	1.63295	1.633173	1.63295	0
2022-07-20 08:55:00	1.63327	1.63311	1.63327	0
2022-07-20 09:00:00	1.63295	1.633078	1.63295	0
2022-07-20 09:05:00	1.63327	1.633078	1.63327	0
2022-07-20 09:10:00	1.63295	1.633046	1.63295	0
2022-07-20 09:15:00	1.63326	1.633077	1.63326	0
2022-07-20 09:20:00	1.63358	1.633108	1.63358	0
2022-07-20 09:25:00	1.63294	1.633107	1.63294	0
2022-07-20 09:30:00	1.63294	1.633106	1.63294	0
2022-07-20 09:35:00	1.63357	1.633168	1.63357	0
2022-07-20 09:40:00	1.63326	1.633199	1.63326	0
2022-07-20 09:45:00	1.63326	1.633198	1.63326	0
2022-07-20 09:50:00	1.63326	1.633229	1.63326	0
2022-07-20 09:55:00	1.63231	1.633133	1.63231	0
2022-07-20 10:00:00	1.63136	1.632974	1.63136	0
2022-07-20 10:05:00	1.63137	1.632785	1.63137	0
2022-07-20 10:10:00	1.63136	1.632563	1.63136	0
2022-07-20 10:15:00	1.63168	1.632437	1.63168	0
2022-07-20 10:20:00	1.63136	1.632279	1.63136	0
2022-07-20 10:25:00	1.63136	1.632058	1.63136	0
2022-07-20 10:30:00	1.63072	1.631804	1.63072	0
2022-07-20 10:35:00	1.63136	1.631614	1.63136	0
2022-07-20 10:40:00	1.63104	1.631392	1.63104	0
2022-07-20 10:45:00	1.63136	1.631297	1.63136	0
2022-07-20 10:50:00	1.63136	1.631297	1.63136	0
2022-07-20 10:55:00	1.63136	1.631296	1.63136	0
2022-07-20 11:00:00	1.63231	1.631391	1.63231	0
2022-07-20 11:05:00	1.63168	1.631391	1.63168	0
2022-07-20 11:10:00	1.63168	1.631423	1.63168	0
2022-07-20 11:15:00	1.63232	1.631519	1.63232	0
2022-07-20 11:20:00	1.63169	1.631616	1.63169	0
2022-07-20 11:25:00	1.632	1.63168	1.632	0
2022-07-20 11:30:00	1.63232	1.631808	1.63232	0
2022-07-20 11:35:00	1.63232	1.631904	1.63232	0
2022-07-20 11:40:00	1.63232	1.632	1.63232	0
2022-07-20 11:45:00	1.632	1.632064	1.632	0
2022-07-20 11:50:00	1.63232	1.632065	1.63232	0
2022-07-20 11:55:00	1.63232	1.632129	1.63232	0
2022-07-20 12:00:00	1.63232	1.632193	1.63232	0
2022-07-20 12:05:00	1.63169	1.63213	1.63169	0
2022-07-20 12:10:00	1.63264	1.632225	1.63264	0
2022-07-20 12:15:00	1.63232	1.632257	1.63232	0
2022-07-20 12:20:00	1.632	1.632225	1.632	0
2022-07-20 12:25:00	1.632	1.632193	1.632	0
2022-07-20 12:30:00	1.63263	1.632224	1.63263	0
2022-07-20 12:35:00	1.63231	1.632255	1.63231	0
2022-07-20 12:40:00	1.63262	1.632285	1.63262	0
2022-07-20 12:45:00	1.63231	1.632284	1.63231	0
2022-07-20 12:50:00	1.63262	1.632314	1.63262	0
2022-07-20 12:55:00	1.63199	1.632344	1.63199	0
2022-07-20 13:00:00	1.63263	1.632343	1.63263	0
2022-07-20 13:05:00	1.63231	1.632342	1.63231	0
2022-07-20 13:10:00	1.632	1.632342	1.632	0
2022-07-20 13:15:00	1.63232	1.632374	1.63232	0
2022-07-20 13:20:00	1.63232	1.632343	1.63232	0
2022-07-20 13:25:00	1.63263	1.632375	1.63263	0
2022-07-20 13:30:00	1.63232	1.632345	1.63232	0
2022-07-20 13:35:00	1.63232	1.632346	1.63232	0
2022-07-20 13:40:00	1.63264	1.632348	1.63264	0
2022-07-20 13:45:00	1.63232	1.632381	1.63232	0
2022-07-20 13:50:00	1.63169	1.632287	1.63169	0
2022-07-20 13:55:00	1.63232	1.632288	1.63232	0
2022-07-20 14:00:00	1.63232	1.63232	1.63232	0
2022-07-20 14:05:00	1.63232	1.63232	1.63232	0
2022-07-20 14:10:00	1.632	1.632288	1.632	0
2022-07-20 14:15:00	1.63264	1.632289	1.63264	0
2022-07-20 14:20:00	1.632	1.632257	1.632	0
2022-07-20 14:25:00	1.63169	1.632194	1.63169	0
2022-07-20 14:30:00	1.63264	1.632194	1.63264	0
2022-07-20 14:35:00	1.63232	1.632194	1.63232	0
2022-07-20 14:40:00	1.63232	1.632257	1.63232	0
2022-07-20 14:45:00	1.63232	1.632257	1.63232	0
2022-07-20 14:50:00	1.63232	1.632257	1.63232	0
2022-07-20 14:55:00	1.632	1.632225	1.632	0
2022-07-20 15:00:00	1.63232	1.632257	1.63232	0
2022-07-20 15:05:00	1.63264	1.632257	1.63264	0
2022-07-20 15:10:00	1.63232	1.632289	1.63232	0
2022-07-20 15:15:00	1.63232	1.632352	1.63232	0
2022-07-20 15:20:00	1.63232	1.63232	1.63232	0
2022-07-20 15:25:00	1.63232	1.63232	1.63232	0
2022-07-20 15:30:00	1.63232	1.63232	1.63232	0
2022-07-20 15:35:00	1.63264	1.632352	1.63264	0
2022-07-20 15:40:00	1.63264	1.632384	1.63264	0
2022-07-20 15:45:00	1.63264	1.632448	1.63264	0
2022-07-20 15:50:00	1.63232	1.632448	1.63232	0
2022-07-20 15:55:00	1.63232	1.632416	1.63232	0
2022-07-20 16:00:00	1.63232	1.632416	1.63232	0
2022-07-20 16:05:00	1.63232	1.632416	1.63232	0
2022-07-20 16:10:00	1.63264	1.632448	1.63264	0
2022-07-20 16:15:00	1.632	1.632416	1.632	0
2022-07-20 16:20:00	1.63232	1.632416	1.63232	0
2022-07-20 16:25:00	1.63263	1.632415	1.63263	0
2022-07-20 16:30:00	1.63231	1.632382	1.63231	0
2022-07-20 16:35:00	1.63231	1.632349	1.63231	0
2022-07-20 16:40:00	1.63199	1.632316	1.63199	0
2022-07-20 16:45:00	1.63199	1.632283	1.63199	0
2022-07-20 16:50:00	1.63199	1.63225	1.63199	0
2022-07-20 16:55:00	1.63231	1.632249	1.63231	0
2022-07-20 17:00:00	1.63231	1.632216	1.63231	0
2022-07-20 17:05:00	1.63263	1.632279	1.63263	0
2022-07-20 17:10:00	1.63263	1.63231	1.63263	0
2022-07-20 17:15:00	1.63231	1.632278	1.63231	0
2022-07-20 17:20:00	1.63263	1.63231	1.63263	0
2022-07-20 17:25:00	1.632	1.632279	1.632	0
2022-07-20 17:30:00	1.63232	1.632312	1.63232	0
2022-07-20 17:35:00	1.63264	1.632377	1.63264	0
2022-07-20 17:40:00	1.63264	1.632442	1.63264	0
2022-07-20 17:45:00	1.63232	1.632443	1.63232	0
2022-07-20 17:50:00	1.63264	1.632476	1.63264	0
2022-07-20 17:55:00	1.63232	1.632445	1.63232	0
2022-07-20 18:00:00	1.63232	1.632414	1.63232	0
2022-07-20 18:05:00	1.63264	1.632447	1.63264	0
2022-07-20 18:10:00	1.63232	1.632416	1.63232	0
2022-07-20 18:15:00	1.63232	1.632448	1.63232	0
2022-07-20 18:20:00	1.63232	1.632448	1.63232	0
2022-07-20 18:25:00	1.63232	1.632416	1.63232	0
2022-07-20 18:30:00	1.63232	1.632384	1.63232	0
2022-07-20 18:35:00	1.632	1.632352	1.632	0
2022-07-20 18:40:00	1.632	1.632288	1.632	0
2022-07-20 18:45:00	1.63232	1.632288	1.63232	0
2022-07-20 18:50:00	1.63232	1.632288	1.63232	0
2022-07-20 18:55:00	1.63232	1.632256	1.63232	0
2022-07-20 19:00:00	1.632	1.632224	1.632	0
2022-07-20 19:05:00	1.63232	1.632224	1.63232	0
2022-07-20 19:10:00	1.63232	1.632224	1.63232	0
2022-07-20 19:15:00	1.63264	1.632256	1.63264	0
2022-07-20 19:20:00	1.632	1.632224	1.632	0
2022-07-20 19:25:00	1.63169	1.632193	1.63169	0
2022-07-20 19:30:00	1.63232	1.632225	1.63232	0
2022-07-20 19:35:00	1.63232	1.632225	1.63232	0
2022-07-20 19:40:00	1.63232	1.632225	1.63232	0
2022-07-20 19:45:00	1.63263	1.632256	1.63263	0
2022-07-20 19:50:00	1.63263	1.632319	1.63263	0
2022-07-20 19:55:00	1.63199	1.632286	1.63199	0
2022-07-20 20:00:00	1.63231	1.632285	1.63231	0
2022-07-20 20:05:00	1.63231	1.632252	1.63231	0
2022-07-20 20:10:00	1.63231	1.632283	1.63231	0
2022-07-20 20:15:00	1.63263	1.632377	1.63263	0
2022-07-20 20:20:00	1.63199	1.632344	1.63199	0
2022-07-20 20:25:00	1.63231	1.632343	1.63231	0
2022-07-20 20:30:00	1.63168	1.632279	1.63168	0
2022-07-20 20:35:00	1.63199	1.632215	1.63199	0
2022-07-20 20:40:00	1.63231	1.632183	1.63231	0
2022-07-20 20:45:00	1.63231	1.632215	1.63231	0
2022-07-20 20:50:00	1.63199	1.632183	1.63199	0
2022-07-20 20:55:00	1.63262	1.632214	1.63262	0
2022-07-20 21:00:00	1.63231	1.632214	1.63231	0
2022-07-20 21:05:00	1.63199	1.63215	1.63199	0
2022-07-20 21:10:00	1.63231	1.632182	1.63231	0
2022-07-20 21:15:00	1.63199	1.63215	1.63199	0
2022-07-20 21:20:00	1.63231	1.632213	1.63231	0
2022-07-20 21:25:00	1.63231	1.632245	1.63231	0
2022-07-20 21:30:00	1.63263	1.632277	1.63263	0
2022-07-20 21:35:00	1.63232	1.632278	1.63232	0
2022-07-20 21:40:00	1.63232	1.632311	1.63232	0
2022-07-20 21:45:00	1.632	1.632249	1.632	0
2022-07-20 21:50:00	1.63232	1.63225	1.63232	0
2022-07-20 21:55:00	1.63232	1.632283	1.63232	0
2022-07-20 22:00:00	1.63264	1.632316	1.63264	0
2022-07-20 22:05:00	1.63232	1.632349	1.63232	0
2022-07-20 22:10:00	1.632	1.632318	1.632	0
2022-07-20 22:15:00	1.632	1.632287	1.632	0
2022-07-20 22:20:00	1.63232	1.632256	1.63232	0
2022-07-20 22:25:00	1.632	1.632224	1.632	0
2022-07-20 22:30:00	1.63232	1.632224	1.63232	0
2022-07-20 22:35:00	1.632	1.632224	1.632	0
2022-07-20 22:40:00	1.63232	1.632224	1.63232	0
2022-07-20 22:45:00	1.632	1.632192	1.632	0
2022-07-20 22:50:00	1.632	1.632128	1.632	0
2022-07-20 22:55:00	1.63264	1.63216	1.63264	0
2022-07-20 23:00:00	1.63232	1.632192	1.63232	0
2022-07-20 23:05:00	1.63232	1.632224	1.63232	0
2022-07-20 23:10:00	1.63264	1.632256	1.63264	0
2022-07-20 23:15:00	1.63169	1.632225	1.63169	0
2022-07-20 23:20:00	1.63232	1.632225	1.63232	0
2022-07-20 23:25:00	1.63264	1.632289	1.63264	0
2022-07-20 23:30:00	1.63232	1.632289	1.63232	0
2022-07-20 23:35:00	1.63232	1.632321	1.63232	0
2022-07-20 23:40:00	1.63232	1.632353	1.63232	0
2022-07-20 23:45:00	1.632	1.632289	1.632	0
2022-07-20 23:50:00	1.63264	1.632321	1.63264	0
2022-07-20 23:55:00	1.63232	1.632321	1.63232	0
2022-07-21 00:00:00	1.632	1.632257	1.632	0
2022-07-21 00:05:00	1.632	1.632288	1.632	0
2022-07-21 00:10:00	1.63232	1.632288	1.63232	0
2022-07-21 00:15:00	1.63264	1.632288	1.63264	0
2022-07-21 00:20:00	1.63232	1.632288	1.63232	0
2022-07-21 00:25:00	1.63232	1.632288	1.63232	0
2022-07-21 00:30:00	1.632	1.632256	1.632	0
2022-07-21 00:35:00	1.63232	1.632288	1.63232	0
2022-07-21 00:40:00	1.632	1.632224	1.632	0
2022-07-21 00:45:00	1.632	1.632192	1.632	0
2022-07-21 00:50:00	1.632	1.632192	1.632	0
2022-07-21 00:55:00	1.63232	1.632224	1.63232	0
2022-07-21 01:00:00	1.632	1.632192	1.632	0
2022-07-21 01:05:00	1.632	1.632128	1.632	0
2022-07-21 01:10:00	1.632	1.632096	1.632	0
2022-07-21 01:15:00	1.632	1.632064	1.632	0
2022-07-21 01:20:00	1.63232	1.632096	1.63232	0
2022-07-21 01:25:00	1.632	1.632064	1.632	0
2022-07-21 01:30:00	1.632	1.632064	1.632	0
2022-07-21 01:35:00	1.63232	1.632096	1.63232	0
2022-07-21 01:40:00	1.63232	1.632128	1.63232	0
2022-07-21 01:45:00	1.632	1.632096	1.632	0
2022-07-21 01:50:00	1.63232	1.632128	1.63232	0
2022-07-21 01:55:00	1.63169	1.632097	1.63169	0
2022-07-21 02:00:00	1.63169	1.632066	1.63169	0
2022-07-21 02:05:00	1.63232	1.632098	1.63232	0
2022-07-21 02:10:00	1.63169	1.632035	1.63169	0
2022-07-21 02:15:00	1.63232	1.632067	1.63232	0
2022-07-21 02:20:00	1.63232	1.632099	1.63232	0
2022-07-21 02:25:00	1.632	1.632067	1.632	0
2022-07-21 02:30:00	1.63232	1.632067	1.63232	0
2022-07-21 02:35:00	1.63232	1.632099	1.63232	0
2022-07-21 02:40:00	1.63232	1.632099	1.63232	0
2022-07-21 02:45:00	1.63168	1.632098	1.63168	0
2022-07-21 02:50:00	1.63168	1.632097	1.63168	0
2022-07-21 02:55:00	1.63199	1.632064	1.63199	0
2022-07-21 03:00:00	1.63199	1.632094	1.63199	0
2022-07-21 03:05:00	1.63231	1.632093	1.63231	0
2022-07-21 03:10:00	1.63231	1.632092	1.63231	0
2022-07-21 03:15:00	1.63199	1.632091	1.63199	0
2022-07-21 03:20:00	1.63199	1.632058	1.63199	0
2022-07-21 03:25:00	1.632	1.632026	1.632	0
2022-07-21 03:30:00	1.63231	1.632025	1.63231	0
2022-07-21 03:35:00	1.632	1.632057	1.632	0
2022-07-21 03:40:00	1.632	1.632089	1.632	0
2022-07-21 03:45:00	1.63232	1.632122	1.63232	0
2022-07-21 03:50:00	1.632	1.632123	1.632	0
2022-07-21 03:55:00	1.63232	1.632124	1.63232	0
2022-07-21 04:00:00	1.632	1.632093	1.632	0
2022-07-21 04:05:00	1.632	1.632094	1.632	0
2022-07-21 04:10:00	1.632	1.632095	1.632	0
2022-07-21 04:15:00	1.632	1.632095	1.632	0
2022-07-21 04:20:00	1.632	1.632064	1.632	0
2022-07-21 04:25:00	1.63169	1.632033	1.63169	0
2022-07-21 04:30:00	1.63232	1.632065	1.63232	0
2022-07-21 04:35:00	1.632	1.632033	1.632	0
2022-07-21 04:40:00	1.632	1.632033	1.632	0
2022-07-21 04:45:00	1.63232	1.632033	1.63232	0
2022-07-21 04:50:00	1.63169	1.632002	1.63169	0
2022-07-21 04:55:00	1.63169	1.631971	1.63169	0
2022-07-21 05:00:00	1.63232	1.632003	1.63232	0
2022-07-21 05:05:00	1.63169	1.631972	1.63169	0
2022-07-21 05:10:00	1.632	1.631972	1.632	0
2022-07-21 05:15:00	1.63232	1.632035	1.63232	0
2022-07-21 05:20:00	1.63232	1.632035	1.63232	0
2022-07-21 05:25:00	1.63232	1.632067	1.63232	0
2022-07-21 05:30:00	1.63232	1.632099	1.63232	0
2022-07-21 05:35:00	1.63169	1.632036	1.63169	0
2022-07-21 05:40:00	1.632	1.632067	1.632	0
2022-07-21 05:45:00	1.632	1.632098	1.632	0
2022-07-21 05:50:00	1.632	1.632066	1.632	0
2022-07-21 05:55:00	1.63169	1.632066	1.63169	0
2022-07-21 06:00:00	1.63137	1.632003	1.63137	0
2022-07-21 06:05:00	1.632	1.631971	1.632	0
2022-07-21 06:10:00	1.63169	1.631908	1.63169	0
2022-07-21 06:15:00	1.632	1.631876	1.632	0
2022-07-21 06:20:00	1.632	1.631844	1.632	0
2022-07-21 06:25:00	1.63232	1.631907	1.63232	0
2022-07-21 06:30:00	1.632	1.631907	1.632	0
2022-07-21 06:35:00	1.632	1.631907	1.632	0
2022-07-21 06:40:00	1.63169	1.631876	1.63169	0
2022-07-21 06:45:00	1.63105	1.631812	1.63105	0
2022-07-21 06:50:00	1.63137	1.631812	1.63137	0
2022-07-21 06:55:00	1.63105	1.631717	1.63105	0
2022-07-21 07:00:00	1.63137	1.631685	1.63137	0
2022-07-21 07:05:00	1.63105	1.63159	1.63105	0
2022-07-21 07:10:00	1.63042	1.631432	1.63042	0
2022-07-21 07:15:00	1.63073	1.631273	1.63073	0
2022-07-21 07:20:00	1.63073	1.631146	1.63073	0
2022-07-21 07:25:00	1.63042	1.630988	1.63042	0
2022-07-21 07:30:00	1.63073	1.630892	1.63073	0
2022-07-21 07:35:00	1.63042	1.630829	1.63042	0
2022-07-21 07:40:00	1.63073	1.630765	1.63073	0
2022-07-21 07:45:00	1.63073	1.630733	1.63073	0
2022-07-21 07:50:00	1.63073	1.630669	1.63073	0
2022-07-21 07:55:00	1.63042	1.630606	1.63042	0
2022-07-21 08:00:00	1.63042	1.630606	1.63042	0
2022-07-21 08:05:00	1.63042	1.630575	1.63042	0
2022-07-21 08:10:00	1.63042	1.630544	1.63042	0
2022-07-21 08:15:00	1.63042	1.630544	1.63042	0
2022-07-21 08:20:00	1.63073	1.630544	1.63073	0
2022-07-21 08:25:00	1.63073	1.630575	1.63073	0
2022-07-21 08:30:00	1.63073	1.630575	1.63073	0
2022-07-21 08:35:00	1.63072	1.630574	1.63072	0
2022-07-21 08:40:00	1.6304	1.630541	1.6304	0
2022-07-21 08:45:00	1.63039	1.630538	1.63039	0
2022-07-21 08:50:00	1.63039	1.630535	1.63039	0
2022-07-21 08:55:00	1.63039	1.630532	1.63039	0
2022-07-21 09:00:00	1.6304	1.63053	1.6304	0
2022-07-21 09:05:00	1.6304	1.630528	1.6304	0
2022-07-21 09:10:00	1.62945	1.6304	1.62945	0
2022-07-21 09:15:00	1.62977	1.630304	1.62977	0
2022-07-21 09:20:00	1.63009	1.63024	1.63009	0
2022-07-21 09:25:00	1.63105	1.630273	1.63105	0
2022-07-21 09:30:00	1.63105	1.630338	1.63105	0
2022-07-21 09:35:00	1.63168	1.630467	1.63168	0
2022-07-21 09:40:00	1.63105	1.630533	1.63105	0
2022-07-21 09:45:00	1.63137	1.630631	1.63137	0
2022-07-21 09:50:00	1.632	1.630791	1.632	0
2022-07-21 09:55:00	1.63169	1.63092	1.63169	0
2022-07-21 10:00:00	1.63169	1.631144	1.63169	0
2022-07-21 10:05:00	1.63137	1.631304	1.63137	0
2022-07-21 10:10:00	1.632	1.631495	1.632	0
2022-07-21 10:15:00	1.63169	1.631559	1.63169	0
2022-07-21 10:20:00	1.63137	1.631591	1.63137	0
2022-07-21 10:25:00	1.63137	1.63156	1.63137	0
2022-07-21 10:30:00	1.63169	1.631624	1.63169	0
2022-07-21 10:35:00	1.63137	1.631624	1.63137	0
2022-07-21 10:40:00	1.63169	1.631593	1.63169	0
2022-07-21 10:45:00	1.63137	1.631561	1.63137	0
2022-07-21 10:50:00	1.63137	1.631529	1.63137	0
2022-07-21 10:55:00	1.63168	1.63156	1.63168	0
2022-07-21 11:00:00	1.63136	1.631496	1.63136	0
2022-07-21 11:05:00	1.63168	1.631495	1.63168	0
2022-07-21 11:10:00	1.63199	1.631557	1.63199	0
2022-07-21 11:15:00	1.63199	1.631619	1.63199	0
2022-07-21 11:20:00	1.63136	1.631586	1.63136	0
2022-07-21 11:25:00	1.63168	1.631617	1.63168	0
2022-07-21 11:30:00	1.63168	1.631616	1.63168	0
2022-07-21 11:35:00	1.63168	1.631647	1.63168	0
2022-07-21 11:40:00	1.63168	1.631678	1.63168	0
2022-07-21 11:45:00	1.632	1.63171	1.632	0
2022-07-21 11:50:00	1.63168	1.631742	1.63168	0
2022-07-21 11:55:00	1.63168	1.631742	1.63168	0
2022-07-21 12:00:00	1.63168	1.631711	1.63168	0
2022-07-21 12:05:00	1.63199	1.631711	1.63199	0
2022-07-21 12:10:00	1.63199	1.631774	1.63199	0
2022-07-21 12:15:00	1.63167	1.631773	1.63167	0
2022-07-21 12:20:00	1.63199	1.631804	1.63199	0
2022-07-21 12:25:00	1.63199	1.631835	1.63199	0
2022-07-21 12:30:00	1.6323	1.631897	1.6323	0
2022-07-21 12:35:00	1.63167	1.631864	1.63167	0
2022-07-21 12:40:00	1.63198	1.631894	1.63198	0
2022-07-21 12:45:00	1.63167	1.631893	1.63167	0
2022-07-21 12:50:00	1.63167	1.631892	1.63167	0
2022-07-21 12:55:00	1.63167	1.63186	1.63167	0
2022-07-21 13:00:00	1.63199	1.63186	1.63199	0
2022-07-21 13:05:00	1.63199	1.631892	1.63199	0
2022-07-21 13:10:00	1.63199	1.631892	1.63199	0
2022-07-21 13:15:00	1.63168	1.631861	1.63168	0
2022-07-21 13:20:00	1.632	1.631831	1.632	0
2022-07-21 13:25:00	1.632	1.631864	1.632	0
2022-07-21 13:30:00	1.632	1.631866	1.632	0
2022-07-21 13:35:00	1.63168	1.631867	1.63168	0
2022-07-21 13:40:00	1.632	1.6319	1.632	0
2022-07-21 13:45:00	1.632	1.631933	1.632	0
2022-07-21 13:50:00	1.63199	1.631933	1.63199	0
2022-07-21 13:55:00	1.63199	1.631933	1.63199	0
2022-07-21 14:00:00	1.63199	1.631933	1.63199	0
2022-07-21 14:05:00	1.63199	1.631964	1.63199	0
2022-07-21 14:10:00	1.63199	1.631963	1.63199	0
2022-07-21 14:15:00	1.63199	1.631962	1.63199	0
2022-07-21 14:20:00	1.63167	1.631929	1.63167	0
2022-07-21 14:25:00	1.63167	1.631928	1.63167	0
2022-07-21 14:30:00	1.63199	1.631927	1.63199	0
2022-07-21 14:35:00	1.63199	1.631926	1.63199	0
2022-07-21 14:40:00	1.63199	1.631926	1.63199	0
2022-07-21 14:45:00	1.63199	1.631926	1.63199	0
2022-07-21 14:50:00	1.63167	1.631894	1.63167	0
2022-07-21 14:55:00	1.63167	1.631862	1.63167	0
2022-07-21 15:00:00	1.63199	1.631862	1.63199	0
2022-07-21 15:05:00	1.63199	1.631862	1.63199	0
2022-07-21 15:10:00	1.632	1.631895	1.632	0
2022-07-21 15:15:00	1.632	1.631928	1.632	0
2022-07-21 15:20:00	1.63168	1.631897	1.63168	0
2022-07-21 15:25:00	1.632	1.631898	1.632	0
2022-07-21 15:30:00	1.63169	1.631868	1.63169	0
2022-07-21 15:35:00	1.632	1.631869	1.632	0
2022-07-21 15:40:00	1.63169	1.631871	1.63169	0
2022-07-21 15:45:00	1.632	1.631904	1.632	0
2022-07-21 15:50:00	1.63169	1.631874	1.63169	0
2022-07-21 15:55:00	1.63169	1.631844	1.63169	0
2022-07-21 16:00:00	1.63169	1.631813	1.63169	0
2022-07-21 16:05:00	1.63169	1.631782	1.63169	0
2022-07-21 16:10:00	1.63169	1.631783	1.63169	0
2022-07-21 16:15:00	1.63169	1.631752	1.63169	0
2022-07-21 16:20:00	1.63169	1.631752	1.63169	0
2022-07-21 16:25:00	1.63169	1.631721	1.63169	0
2022-07-21 16:30:00	1.63169	1.631721	1.63169	0
2022-07-21 16:35:00	1.63169	1.63169	1.63169	0
2022-07-21 16:40:00	1.63169	1.63169	1.63169	0
2022-07-21 16:45:00	1.63169	1.63169	1.63169	0
2022-07-21 16:50:00	1.63169	1.63169	1.63169	0
2022-07-21 16:55:00	1.63169	1.63169	1.63169	0
2022-07-21 17:00:00	1.63169	1.63169	1.63169	0
2022-07-21 17:05:00	1.63169	1.63169	1.63169	0
2022-07-21 17:10:00	1.632	1.631721	1.632	0
2022-07-21 17:15:00	1.632	1.631752	1.632	0
2022-07-21 17:20:00	1.63169	1.631752	1.63169	0
2022-07-21 17:25:00	1.632	1.631783	1.632	0
2022-07-21 17:30:00	1.632	1.631814	1.632	0
2022-07-21 17:35:00	1.63168	1.631813	1.63168	0
2022-07-21 17:40:00	1.632	1.631844	1.632	0
2022-07-21 17:45:00	1.63168	1.631843	1.63168	0
2022-07-21 17:50:00	1.63199	1.631873	1.63199	0
2022-07-21 17:55:00	1.63167	1.631871	1.63167	0
2022-07-21 18:00:00	1.63167	1.631838	1.63167	0
2022-07-21 18:05:00	1.63136	1.631774	1.63136	0
2022-07-21 18:10:00	1.63168	1.631773	1.63168	0
2022-07-21 18:15:00	1.63168	1.631741	1.63168	0
2022-07-21 18:20:00	1.63168	1.631709	1.63168	0
2022-07-21 18:25:00	1.63137	1.631678	1.63137	0
2022-07-21 18:30:00	1.63137	1.631615	1.63137	0
2022-07-21 18:35:00	1.63168	1.631615	1.63168	0
2022-07-21 18:40:00	1.632	1.631616	1.632	0
2022-07-21 18:45:00	1.63169	1.631618	1.63169	0
2022-07-21 18:50:00	1.63169	1.63162	1.63169	0
2022-07-21 18:55:00	1.632	1.631684	1.632	0
2022-07-21 19:00:00	1.63168	1.631684	1.63168	0
2022-07-21 19:05:00	1.63168	1.631684	1.63168	0
2022-07-21 19:10:00	1.63136	1.631652	1.63136	0
2022-07-21 19:15:00	1.63167	1.631682	1.63167	0
2022-07-21 19:20:00	1.63167	1.631712	1.63167	0
2022-07-21 19:25:00	1.63167	1.631711	1.63167	0
2022-07-21 19:30:00	1.63167	1.631678	1.63167	0
2022-07-21 19:35:00	1.63135	1.631644	1.63135	0
2022-07-21 19:40:00	1.63166	1.631641	1.63166	0
2022-07-21 19:45:00	1.63134	1.631575	1.63134	0
2022-07-21 19:50:00	1.63134	1.631541	1.63134	0
2022-07-21 19:55:00	1.63165	1.631538	1.63165	0
2022-07-21 20:00:00	1.63166	1.631568	1.63166	0
2022-07-21 20:05:00	1.63166	1.631567	1.63166	0
2022-07-21 20:10:00	1.63134	1.631534	1.63134	0
2022-07-21 20:15:00	1.63166	1.631533	1.63166	0
2022-07-21 20:20:00	1.63135	1.631501	1.63135	0
2022-07-21 20:25:00	1.63136	1.631502	1.63136	0
2022-07-21 20:30:00	1.63168	1.631504	1.63168	0
2022-07-21 20:35:00	1.63168	1.631538	1.63168	0
2022-07-21 20:40:00	1.63136	1.63154	1.63136	0
2022-07-21 20:45:00	1.63168	1.631543	1.63168	0
2022-07-21 20:50:00	1.63137	1.631514	1.63137	0
2022-07-21 20:55:00	1.63137	1.631485	1.63137	0
2022-07-21 21:00:00	1.63169	1.63152	1.63169	0
2022-07-21 21:05:00	1.63137	1.631491	1.63137	0
2022-07-21 21:10:00	1.63137	1.631493	1.63137	0
2022-07-21 21:15:00	1.63169	1.631526	1.63169	0
2022-07-21 21:20:00	1.63137	1.631495	1.63137	0
2022-07-21 21:25:00	1.63105	1.631432	1.63105	0
2022-07-21 21:30:00	1.63137	1.631433	1.63137	0
2022-07-21 21:35:00	1.63137	1.631402	1.63137	0
2022-07-21 21:40:00	1.63137	1.631402	1.63137	0
2022-07-21 21:45:00	1.63168	1.631433	1.63168	0
2022-07-21 21:50:00	1.63136	1.6314	1.63136	0
2022-07-21 21:55:00	1.63136	1.631399	1.63136	0
2022-07-21 22:00:00	1.63136	1.631398	1.63136	0
2022-07-21 22:05:00	1.63167	1.631396	1.63167	0
2022-07-21 22:10:00	1.63168	1.631427	1.63168	0
2022-07-21 22:15:00	1.63136	1.631458	1.63136	0
2022-07-21 22:20:00	1.63136	1.631457	1.63136	0
2022-07-21 22:25:00	1.63136	1.631456	1.63136	0
2022-07-21 22:30:00	1.63136	1.631455	1.63136	0
2022-07-21 22:35:00	1.63136	1.631423	1.63136	0
2022-07-21 22:40:00	1.63167	1.631454	1.63167	0
2022-07-21 22:45:00	1.63136	1.631454	1.63136	0
2022-07-21 22:50:00	1.63136	1.631454	1.63136	0
2022-07-21 22:55:00	1.63167	1.631454	1.63167	0
2022-07-21 23:00:00	1.63136	1.631422	1.63136	0
2022-07-21 23:05:00	1.63136	1.631422	1.63136	0
2022-07-21 23:10:00	1.63136	1.631422	1.63136	0
2022-07-21 23:15:00	1.63105	1.631391	1.63105	0
2022-07-21 23:20:00	1.63105	1.63136	1.63105	0
2022-07-21 23:25:00	1.63137	1.631361	1.63137	0
2022-07-21 23:30:00	1.63137	1.631331	1.63137	0
2022-07-21 23:35:00	1.63137	1.631332	1.63137	0
2022-07-21 23:40:00	1.63169	1.631365	1.63169	0
2022-07-21 23:45:00	1.63137	1.631335	1.63137	0
2022-07-21 23:50:00	1.63137	1.631336	1.63137	0
2022-07-21 23:55:00	1.63137	1.631337	1.63137	0
2022-07-22 00:00:00	1.63169	1.63137	1.63169	0
2022-07-22 00:05:00	1.63137	1.631402	1.63137	0
2022-07-22 00:10:00	1.63137	1.631434	1.63137	0
2022-07-22 00:15:00	1.63137	1.631434	1.63137	0
2022-07-22 00:20:00	1.63137	1.631434	1.63137	0
2022-07-22 00:25:00	1.63169	1.631466	1.63169	0
2022-07-22 00:30:00	1.63105	1.631402	1.63105	0
2022-07-22 00:35:00	1.63105	1.63137	1.63105	0
2022-07-22 00:40:00	1.63137	1.63137	1.63137	0
2022-07-22 00:45:00	1.63137	1.63137	1.63137	0
2022-07-22 00:50:00	1.63169	1.63137	1.63169	0
2022-07-22 00:55:00	1.63137	1.63137	1.63137	0
2022-07-22 01:00:00	1.63137	1.63137	1.63137	0
2022-07-22 01:05:00	1.63137	1.63137	1.63137	0
2022-07-22 01:10:00	1.63137	1.63137	1.63137	0
2022-07-22 01:15:00	1.63137	1.631338	1.63137	0
2022-07-22 01:20:00	1.63169	1.631402	1.63169	0
2022-07-22 01:25:00	1.63137	1.631434	1.63137	0
2022-07-22 01:30:00	1.63137	1.631434	1.63137	0
2022-07-22 01:35:00	1.63137	1.631434	1.63137	0
2022-07-22 01:40:00	1.63137	1.631402	1.63137	0
2022-07-22 01:45:00	1.63105	1.63137	1.63105	0
2022-07-22 01:50:00	1.63137	1.63137	1.63137	0
2022-07-22 01:55:00	1.63105	1.631338	1.63105	0
2022-07-22 02:00:00	1.63105	1.631306	1.63105	0
2022-07-22 02:05:00	1.63105	1.631274	1.63105	0
2022-07-22 02:10:00	1.63169	1.631274	1.63169	0
2022-07-22 02:15:00	1.63105	1.631242	1.63105	0
2022-07-22 02:20:00	1.63105	1.63121	1.63105	0
2022-07-22 02:25:00	1.63105	1.631178	1.63105	0
2022-07-22 02:30:00	1.63137	1.631178	1.63137	0
2022-07-22 02:35:00	1.63137	1.63121	1.63137	0
2022-07-22 02:40:00	1.63105	1.631178	1.63105	0
2022-07-22 02:45:00	1.63137	1.63121	1.63137	0
2022-07-22 02:50:00	1.63137	1.631242	1.63137	0
2022-07-22 02:55:00	1.63137	1.631274	1.63137	0
2022-07-22 03:00:00	1.63137	1.631242	1.63137	0
2022-07-22 03:05:00	1.63137	1.631274	1.63137	0
2022-07-22 03:10:00	1.63137	1.631306	1.63137	0
2022-07-22 03:15:00	1.63137	1.631338	1.63137	0
2022-07-22 03:20:00	1.63137	1.631338	1.63137	0
2022-07-22 03:25:00	1.63169	1.63137	1.63169	0
2022-07-22 03:30:00	1.63137	1.631402	1.63137	0
2022-07-22 03:35:00	1.63137	1.631402	1.63137	0
2022-07-22 03:40:00	1.63137	1.631402	1.63137	0
2022-07-22 03:45:00	1.63137	1.631402	1.63137	0
2022-07-22 03:50:00	1.63137	1.631402	1.63137	0
2022-07-22 03:55:00	1.63137	1.631402	1.63137	0
2022-07-22 04:00:00	1.63137	1.631402	1.63137	0
2022-07-22 04:05:00	1.63169	1.631434	1.63169	0
2022-07-22 04:10:00	1.63169	1.631466	1.63169	0
2022-07-22 04:15:00	1.63137	1.631434	1.63137	0
2022-07-22 04:20:00	1.63137	1.631434	1.63137	0
2022-07-22 04:25:00	1.63137	1.631434	1.63137	0
2022-07-22 04:30:00	1.63137	1.631434	1.63137	0
2022-07-22 04:35:00	1.63169	1.631466	1.63169	0
2022-07-22 04:40:00	1.63137	1.631466	1.63137	0
2022-07-22 04:45:00	1.63105	1.631434	1.63105	0
2022-07-22 04:50:00	1.63137	1.631434	1.63137	0
2022-07-22 04:55:00	1.63137	1.631402	1.63137	0
2022-07-22 05:00:00	1.63105	1.631338	1.63105	0
2022-07-22 05:05:00	1.63137	1.631338	1.63137	0
2022-07-22 05:10:00	1.63136	1.631337	1.63136	0
2022-07-22 05:15:00	1.63104	1.631304	1.63104	0
2022-07-22 05:20:00	1.63104	1.631271	1.63104	0
2022-07-22 05:25:00	1.63104	1.631206	1.63104	0
2022-07-22 05:30:00	1.63135	1.631204	1.63135	0
2022-07-22 05:35:00	1.63135	1.631234	1.63135	0
2022-07-22 05:40:00	1.63103	1.6312	1.63103	0
2022-07-22 05:45:00	1.63135	1.631198	1.63135	0
2022-07-22 05:50:00	1.63135	1.631228	1.63135	0
2022-07-22 05:55:00	1.63135	1.631226	1.63135	0
2022-07-22 06:00:00	1.63135	1.631225	1.63135	0
2022-07-22 06:05:00	1.63104	1.631225	1.63104	0
2022-07-22 06:10:00	1.63136	1.631257	1.63136	0
2022-07-22 06:15:00	1.63136	1.631289	1.63136	0
2022-07-22 06:20:00	1.63105	1.631259	1.63105	0
2022-07-22 06:25:00	1.63168	1.631292	1.63168	0
2022-07-22 06:30:00	1.63137	1.631326	1.63137	0
2022-07-22 06:35:00	1.63169	1.63136	1.63169	0
2022-07-22 06:40:00	1.63137	1.631362	1.63137	0
2022-07-22 06:45:00	1.63105	1.631332	1.63105	0
2022-07-22 06:50:00	1.63105	1.631302	1.63105	0
2022-07-22 06:55:00	1.63105	1.631303	1.63105	0
2022-07-22 07:00:00	1.63137	1.631304	1.63137	0
2022-07-22 07:05:00	1.63105	1.631273	1.63105	0
2022-07-22 07:10:00	1.63137	1.631305	1.63137	0
2022-07-22 07:15:00	1.63137	1.631274	1.63137	0
2022-07-22 07:20:00	1.63105	1.631242	1.63105	0
2022-07-22 07:25:00	1.632	1.631273	1.632	0
2022-07-22 07:30:00	1.63105	1.631241	1.63105	0
2022-07-22 07:35:00	1.63105	1.631241	1.63105	0
2022-07-22 07:40:00	1.63041	1.631177	1.63041	0
2022-07-22 07:45:00	1.6304	1.631112	1.6304	0
2022-07-22 07:50:00	1.63104	1.631079	1.63104	0
2022-07-22 07:55:00	1.6304	1.631014	1.6304	0
2022-07-22 08:00:00	1.63073	1.63095	1.63073	0
2022-07-22 08:05:00	1.63073	1.630886	1.63073	0
2022-07-22 08:10:00	1.63073	1.630854	1.63073	0
2022-07-22 08:15:00	1.63073	1.630727	1.63073	0
2022-07-22 08:20:00	1.63041	1.630663	1.63041	0
2022-07-22 08:25:00	1.63232	1.63079	1.63232	0
2022-07-22 08:30:00	1.6339	1.631139	1.6339	0
2022-07-22 08:35:00	1.63264	1.631363	1.63264	0
2022-07-22 08:40:00	1.63295	1.631554	1.63295	0
2022-07-22 08:45:00	1.63105	1.631619	1.63105	0
2022-07-22 08:50:00	1.63169	1.631715	1.63169	0
2022-07-22 08:55:00	1.63137	1.631779	1.63137	0
2022-07-22 09:00:00	1.63042	1.631748	1.63042	0
2022-07-22 09:05:00	1.63042	1.631717	1.63042	0
2022-07-22 09:10:00	1.62915	1.631591	1.62915	0
2022-07-22 09:15:00	1.63073	1.631432	1.63073	0
2022-07-22 09:20:00	1.63137	1.631179	1.63137	0
2022-07-22 09:25:00	1.63042	1.630957	1.63042	0
2022-07-22 09:30:00	1.62884	1.630546	1.62884	0
2022-07-22 09:35:00	1.62979	1.63042	1.62979	0
2022-07-22 09:40:00	1.63073	1.630324	1.63073	0
2022-07-22 09:45:00	1.62915	1.630102	1.62915	0
2022-07-22 09:50:00	1.6301	1.63007	1.6301	0
2022-07-22 09:55:00	1.63105	1.630133	1.63105	0
2022-07-22 10:00:00	1.63073	1.630291	1.63073	0
2022-07-22 10:05:00	1.63042	1.63026	1.63042	0
2022-07-22 10:10:00	1.6301	1.630133	1.6301	0
2022-07-22 10:15:00	1.6301	1.630101	1.6301	0
2022-07-22 10:20:00	1.6301	1.630227	1.6301	0
2022-07-22 10:25:00	1.63042	1.63029	1.63042	0
2022-07-22 10:30:00	1.6301	1.630227	1.6301	0
2022-07-22 10:35:00	1.63042	1.630354	1.63042	0
2022-07-22 10:40:00	1.63042	1.630386	1.63042	0
2022-07-22 10:45:00	1.6301	1.630291	1.6301	0
2022-07-22 10:50:00	1.63042	1.63026	1.63042	0
2022-07-22 10:55:00	1.6301	1.630228	1.6301	0
2022-07-22 11:00:00	1.62915	1.630133	1.62915	0
2022-07-22 11:05:00	1.63105	1.630228	1.63105	0
2022-07-22 11:10:00	1.63137	1.630355	1.63137	0
2022-07-22 11:15:00	1.63137	1.63045	1.63137	0
2022-07-22 11:20:00	1.6301	1.63045	1.6301	0
2022-07-22 11:25:00	1.63169	1.630577	1.63169	0
2022-07-22 11:30:00	1.63295	1.63083	1.63295	0
2022-07-22 11:35:00	1.63295	1.631115	1.63295	0
2022-07-22 11:40:00	1.63295	1.631368	1.63295	0
2022-07-22 11:45:00	1.63264	1.631622	1.63264	0
2022-07-22 11:50:00	1.632	1.631907	1.632	0
2022-07-22 11:55:00	1.63073	1.631875	1.63073	0
2022-07-22 12:00:00	1.62789	1.631527	1.62789	0
2022-07-22 12:05:00	1.62915	1.631305	1.62915	0
2022-07-22 12:10:00	1.62852	1.631147	1.62852	0
2022-07-22 12:15:00	1.62915	1.630893	1.62915	0
2022-07-22 12:20:00	1.62946	1.630544	1.62946	0
2022-07-22 12:25:00	1.62945	1.630194	1.62945	0
2022-07-22 12:30:00	1.63008	1.629907	1.63008	0
2022-07-22 12:35:00	1.62913	1.629556	1.62913	0
2022-07-22 12:40:00	1.63008	1.629364	1.63008	0
2022-07-22 12:45:00	1.63008	1.629299	1.63008	0
2022-07-22 12:50:00	1.62976	1.629486	1.62976	0
2022-07-22 12:55:00	1.63071	1.629642	1.63071	0
2022-07-22 13:00:00	1.6323	1.63002	1.6323	0
2022-07-22 13:05:00	1.63135	1.63024	1.63135	0
2022-07-22 13:10:00	1.6304	1.630334	1.6304	0
2022-07-22 13:15:00	1.63009	1.630398	1.63009	0
2022-07-22 13:20:00	1.63009	1.630399	1.63009	0
2022-07-22 13:25:00	1.62945	1.630431	1.62945	0
2022-07-22 13:30:00	1.62977	1.6304	1.62977	0
2022-07-22 13:35:00	1.62977	1.630369	1.62977	0
2022-07-22 13:40:00	1.63008	1.630401	1.63008	0
2022-07-22 13:45:00	1.6304	1.63037	1.6304	0
2022-07-22 13:50:00	1.63008	1.630148	1.63008	0
2022-07-22 13:55:00	1.6304	1.630053	1.6304	0
2022-07-22 14:00:00	1.63008	1.630021	1.63008	0
2022-07-22 14:05:00	1.6304	1.630052	1.6304	0
2022-07-22 14:10:00	1.63008	1.630051	1.63008	0
2022-07-22 14:15:00	1.63008	1.630114	1.63008	0
2022-07-22 14:20:00	1.6304	1.630177	1.6304	0
2022-07-22 14:25:00	1.63071	1.630271	1.63071	0
2022-07-22 14:30:00	1.6304	1.630303	1.6304	0
2022-07-22 14:35:00	1.6304	1.630303	1.6304	0
2022-07-22 14:40:00	1.6304	1.630335	1.6304	0
2022-07-22 14:45:00	1.6304	1.630335	1.6304	0
2022-07-22 14:50:00	1.6304	1.630367	1.6304	0
2022-07-22 14:55:00	1.63041	1.630368	1.63041	0
2022-07-22 15:00:00	1.63041	1.630401	1.63041	0
2022-07-22 15:05:00	1.63041	1.630434	1.63041	0
2022-07-22 15:10:00	1.63073	1.630467	1.63073	0
2022-07-22 15:15:00	1.63105	1.630501	1.63105	0
2022-07-22 15:20:00	1.63042	1.630503	1.63042	0
2022-07-22 15:25:00	1.63042	1.630505	1.63042	0
2022-07-22 15:30:00	1.63042	1.630507	1.63042	0
2022-07-22 15:35:00	1.63042	1.630509	1.63042	0
2022-07-22 15:40:00	1.63042	1.630511	1.63042	0
2022-07-22 15:45:00	1.63042	1.630512	1.63042	0
2022-07-22 15:50:00	1.63042	1.630513	1.63042	0
2022-07-22 15:55:00	1.63073	1.630545	1.63073	0
2022-07-22 16:00:00	1.63073	1.630545	1.63073	0
2022-07-22 16:05:00	1.63073	1.630513	1.63073	0
2022-07-22 16:10:00	1.63041	1.630512	1.63041	0
2022-07-22 16:15:00	1.63104	1.630574	1.63104	0
2022-07-22 16:20:00	1.63104	1.630636	1.63104	0
2022-07-22 16:25:00	1.63104	1.630698	1.63104	0
2022-07-22 16:30:00	1.63041	1.630697	1.63041	0
2022-07-22 16:35:00	1.63073	1.630728	1.63073	0
2022-07-22 16:40:00	1.63041	1.630727	1.63041	0
2022-07-22 16:45:00	1.63073	1.630727	1.63073	0
2022-07-22 16:50:00	1.63041	1.630695	1.63041	0
2022-07-22 16:55:00	1.63073	1.630695	1.63073	0
2022-07-22 17:00:00	1.63073	1.630727	1.63073	0
2022-07-22 17:05:00	1.63042	1.630665	1.63042	0
2022-07-22 17:10:00	1.63105	1.630666	1.63105	0
2022-07-22 17:15:00	1.63042	1.630604	1.63042	0
2022-07-22 17:20:00	1.63073	1.630636	1.63073	0
2022-07-22 17:25:00	1.63073	1.630636	1.63073	0
2022-07-22 17:30:00	1.63073	1.630668	1.63073	0
2022-07-22 17:35:00	1.63105	1.6307	1.63105	0
2022-07-22 17:40:00	1.63105	1.630764	1.63105	0
2022-07-22 17:45:00	1.63073	1.630764	1.63073	0
2022-07-22 17:50:00	1.63042	1.630733	1.63042	0
2022-07-22 17:55:00	1.63042	1.630733	1.63042	0
2022-07-22 18:00:00	1.63042	1.63067	1.63042	0
2022-07-22 18:05:00	1.63105	1.630733	1.63105	0
2022-07-22 18:10:00	1.63105	1.630765	1.63105	0
2022-07-22 18:15:00	1.63105	1.630797	1.63105	0
2022-07-22 18:20:00	1.63105	1.630829	1.63105	0
2022-07-22 18:25:00	1.63073	1.630797	1.63073	0
2022-07-22 18:30:00	1.63105	1.630797	1.63105	0
2022-07-22 18:35:00	1.63105	1.630829	1.63105	0
2022-07-22 18:40:00	1.63105	1.630892	1.63105	0
2022-07-22 18:45:00	1.63105	1.630955	1.63105	0
2022-07-22 18:50:00	1.63073	1.630986	1.63073	0
2022-07-22 18:55:00	1.63105	1.630986	1.63105	0
2022-07-22 19:00:00	1.63073	1.630954	1.63073	0
2022-07-22 19:05:00	1.63073	1.630922	1.63073	0
2022-07-22 19:10:00	1.63073	1.63089	1.63073	0
2022-07-22 19:15:00	1.63073	1.63089	1.63073	0
2022-07-22 19:20:00	1.63105	1.63089	1.63105	0
2022-07-22 19:25:00	1.63073	1.630858	1.63073	0
2022-07-22 19:30:00	1.63105	1.630858	1.63105	0
2022-07-22 19:35:00	1.63104	1.630857	1.63104	0
2022-07-22 19:40:00	1.63073	1.630857	1.63073	0
2022-07-22 19:45:00	1.63073	1.630825	1.63073	0
2022-07-22 19:50:00	1.6304	1.630792	1.6304	0
2022-07-22 19:55:00	1.63073	1.630792	1.63073	0
2022-07-22 20:00:00	1.63104	1.630823	1.63104	0
2022-07-22 20:05:00	1.63041	1.630791	1.63041	0
2022-07-22 20:10:00	1.63041	1.630727	1.63041	0
2022-07-22 20:15:00	1.63073	1.630727	1.63073	0
2022-07-22 20:20:00	1.63041	1.630663	1.63041	0
2022-07-22 20:25:00	1.63105	1.630664	1.63105	0
2022-07-22 20:30:00	1.63073	1.630664	1.63073	0
2022-07-22 20:35:00	1.63073	1.630664	1.63073	0
2022-07-22 20:40:00	1.63073	1.630697	1.63073	0
2022-07-22 20:45:00	1.63072	1.630696	1.63072	0
2022-07-22 20:50:00	1.63072	1.630664	1.63072	0
2022-07-22 20:55:00	1.63072	1.630695	1.63072	0
2022-07-22 21:00:00	1.6304	1.630694	1.6304	0
2022-07-22 21:05:00	1.63072	1.630693	1.63072	0
2022-07-22 21:10:00	1.63072	1.630724	1.63072	0
2022-07-22 21:15:00	1.6304	1.630659	1.6304	0
2022-07-22 21:20:00	1.6304	1.630626	1.6304	0
2022-07-22 21:25:00	1.6304	1.630593	1.6304	0
2022-07-22 21:30:00	1.63072	1.630592	1.63072	0
2022-07-22 21:35:00	1.63073	1.630593	1.63073	0
2022-07-22 21:40:00	1.63041	1.630562	1.63041	0
2022-07-22 21:45:00	1.63041	1.630531	1.63041	0
2022-07-22 21:50:00	1.63041	1.630532	1.63041	0
2022-07-22 21:55:00	1.63073	1.630533	1.63073	0
2022-07-22 22:00:00	1.63041	1.630502	1.63041	0
2022-07-22 22:05:00	1.63041	1.630503	1.63041	0
2022-07-22 22:10:00	1.63041	1.630504	1.63041	0
2022-07-22 22:15:00	1.63041	1.630505	1.63041	0
2022-07-22 22:20:00	1.63073	1.630506	1.63073	0
2022-07-22 22:25:00	1.6304	1.630473	1.6304	0
2022-07-22 22:30:00	1.6304	1.630472	1.6304	0
2022-07-22 22:35:00	1.63073	1.630504	1.63073	0
2022-07-22 22:40:00	1.63041	1.630504	1.63041	0
2022-07-22 22:45:00	1.63041	1.630472	1.63041	0
2022-07-22 22:50:00	1.63073	1.630504	1.63073	0
2022-07-22 22:55:00	1.63041	1.630504	1.63041	0
2022-07-22 23:00:00	1.63073	1.630536	1.63073	0
2022-07-22 23:05:00	1.63073	1.630568	1.63073	0
2022-07-22 23:10:00	1.63041	1.630536	1.63041	0
2022-07-22 23:15:00	1.63042	1.630538	1.63042	0
2022-07-22 23:20:00	1.63105	1.630603	1.63105	0
2022-07-22 23:25:00	1.63073	1.630603	1.63073	0
2022-07-22 23:30:00	1.63105	1.630667	1.63105	0
2022-07-22 23:35:00	1.63042	1.630668	1.63042	0
2022-07-22 23:40:00	1.63042	1.630637	1.63042	0
2022-07-22 23:45:00	1.63042	1.630638	1.63042	0
2022-07-22 23:50:00	1.63105	1.63067	1.63105	0
2022-07-22 23:55:00	1.63042	1.630639	1.63042	0
2022-07-23 00:00:00	1.63042	1.63064	1.63042	0
2022-07-23 00:05:00	1.63041	1.630639	1.63041	0
2022-07-23 00:10:00	1.63041	1.630575	1.63041	0
2022-07-23 00:15:00	1.63104	1.630606	1.63104	0
2022-07-23 00:20:00	1.63072	1.630573	1.63072	0
2022-07-23 00:25:00	1.6304	1.630571	1.6304	0
2022-07-23 00:30:00	1.63039	1.630568	1.63039	0
2022-07-23 00:35:00	1.6304	1.630566	1.6304	0
2022-07-23 00:40:00	1.63071	1.630532	1.63071	0
2022-07-23 00:45:00	1.6304	1.63053	1.6304	0
2022-07-23 00:50:00	1.6304	1.630528	1.6304	0
2022-07-23 00:55:00	1.6304	1.630527	1.6304	0
2022-07-23 01:00:00	1.6304	1.630526	1.6304	0
2022-07-23 01:05:00	1.63041	1.630463	1.63041	0
2022-07-23 01:10:00	1.63073	1.630464	1.63073	0
2022-07-23 01:15:00	1.63041	1.630465	1.63041	0
2022-07-23 01:20:00	1.63073	1.630499	1.63073	0
2022-07-23 01:25:00	1.63042	1.630501	1.63042	0
2022-07-23 01:30:00	1.63042	1.630472	1.63042	0
2022-07-23 01:35:00	1.63042	1.630474	1.63042	0
2022-07-23 01:40:00	1.63042	1.630476	1.63042	0
2022-07-23 01:45:00	1.63042	1.630478	1.63042	0
2022-07-23 01:50:00	1.63042	1.63048	1.63042	0
2022-07-23 01:55:00	1.63042	1.630481	1.63042	0
2022-07-23 02:00:00	1.63042	1.63045	1.63042	0
2022-07-23 02:05:00	1.63042	1.630451	1.63042	0
2022-07-23 02:10:00	1.63042	1.63042	1.63042	0
2022-07-23 02:15:00	1.63042	1.63042	1.63042	0
2022-07-23 02:20:00	1.63042	1.63042	1.63042	0
2022-07-23 02:25:00	1.63042	1.63042	1.63042	0
2022-07-23 02:30:00	1.63042	1.63042	1.63042	0
2022-07-23 02:35:00	1.63042	1.63042	1.63042	0
2022-07-23 02:40:00	1.63042	1.63042	1.63042	0
2022-07-23 02:45:00	1.63042	1.63042	1.63042	0
2022-07-23 02:50:00	1.63042	1.63042	1.63042	0
2022-07-23 02:55:00	1.63042	1.63042	1.63042	0
2022-07-23 03:00:00	1.63042	1.63042	1.63042	0
2022-07-23 03:05:00	1.63042	1.63042	1.63042	0
2022-07-23 03:10:00	1.63042	1.63042	1.63042	0
2022-07-23 03:15:00	1.63042	1.63042	1.63042	0
2022-07-23 03:20:00	1.63042	1.63042	1.63042	0
2022-07-23 03:25:00	1.63042	1.63042	1.63042	0
2022-07-23 03:30:00	1.63042	1.63042	1.63042	0
2022-07-23 03:35:00	1.63042	1.63042	1.63042	0
2022-07-23 03:40:00	1.63042	1.63042	1.63042	0
2022-07-23 03:45:00	1.63042	1.63042	1.63042	0
2022-07-23 03:50:00	1.63042	1.63042	1.63042	0
2022-07-23 03:55:00	1.63042	1.63042	1.63042	0
2022-07-23 04:00:00	1.63042	1.63042	1.63042	0
2022-07-23 04:05:00	1.63042	1.63042	1.63042	0
2022-07-23 04:10:00	1.63042	1.63042	1.63042	0
2022-07-23 04:15:00	1.63042	1.63042	1.63042	0
2022-07-23 04:20:00	1.63042	1.63042	1.63042	0
2022-07-23 04:25:00	1.63042	1.63042	1.63042	0
2022-07-23 04:30:00	1.63042	1.63042	1.63042	0
2022-07-23 04:35:00	1.63042	1.63042	1.63042	0
2022-07-23 04:40:00	1.63042	1.63042	1.63042	0
2022-07-23 04:45:00	1.63042	1.63042	1.63042	0
2022-07-23 04:50:00	1.6301	1.630388	1.6301	0
2022-07-23 04:55:00	1.63042	1.630388	1.63042	0
2022-07-23 05:00:00	1.6301	1.630356	1.6301	0
2022-07-23 05:05:00	1.63042	1.630356	1.63042	0
2022-07-23 05:10:00	1.63042	1.630356	1.63042	0
2022-07-23 05:15:00	1.63073	1.630387	1.63073	0
2022-07-23 05:20:00	1.63073	1.630418	1.63073	0
2022-07-23 05:25:00	1.63042	1.630418	1.63042	0
2022-07-23 05:30:00	1.63042	1.630418	1.63042	0
2022-07-23 05:35:00	1.63042	1.630418	1.63042	0
2022-07-23 05:40:00	1.63042	1.63045	1.63042	0
2022-07-23 05:45:00	1.63042	1.63045	1.63042	0
2022-07-23 05:50:00	1.63042	1.630482	1.63042	0
2022-07-23 05:55:00	1.63042	1.630482	1.63042	0
2022-07-23 06:00:00	1.63042	1.630482	1.63042	0
2022-07-23 06:05:00	1.63042	1.630451	1.63042	0
2022-07-23 06:10:00	1.63042	1.63042	1.63042	0
2022-07-23 06:15:00	1.63042	1.63042	1.63042	0
2022-07-23 06:20:00	1.63042	1.63042	1.63042	0
2022-07-23 06:25:00	1.63042	1.63042	1.63042	0
2022-07-23 06:30:00	1.63042	1.63042	1.63042	0
2022-07-23 06:35:00	1.63042	1.63042	1.63042	0
2022-07-23 06:40:00	1.63042	1.63042	1.63042	0
2022-07-23 06:45:00	1.63042	1.63042	1.63042	0
2022-07-23 06:50:00	1.63042	1.63042	1.63042	0
2022-07-23 06:55:00	1.63042	1.63042	1.63042	0
2022-07-23 07:00:00	1.63042	1.63042	1.63042	0
2022-07-23 07:05:00	1.63042	1.63042	1.63042	0
2022-07-23 07:10:00	1.63042	1.63042	1.63042	0
2022-07-23 07:15:00	1.63042	1.63042	1.63042	0
2022-07-23 07:20:00	1.63042	1.63042	1.63042	0
2022-07-23 07:25:00	1.63042	1.63042	1.63042	0
2022-07-23 07:30:00	1.63042	1.63042	1.63042	0
2022-07-23 07:35:00	1.63042	1.63042	1.63042	0
2022-07-23 07:40:00	1.63042	1.63042	1.63042	0
2022-07-23 07:45:00	1.63042	1.63042	1.63042	0
2022-07-23 07:50:00	1.63041	1.630419	1.63041	0
2022-07-23 07:55:00	1.63041	1.630418	1.63041	0
2022-07-23 08:00:00	1.63009	1.630385	1.63009	0
2022-07-23 08:05:00	1.6304	1.630383	1.6304	0
2022-07-23 08:10:00	1.6304	1.630381	1.6304	0
2022-07-23 08:15:00	1.6304	1.630379	1.6304	0
2022-07-23 08:20:00	1.63009	1.630346	1.63009	0
2022-07-23 08:25:00	1.63009	1.630313	1.63009	0
2022-07-23 08:30:00	1.63009	1.63028	1.63009	0
2022-07-23 08:35:00	1.63041	1.630279	1.63041	0
2022-07-23 08:40:00	1.6301	1.630248	1.6301	0
2022-07-23 08:45:00	1.6301	1.630217	1.6301	0
2022-07-23 08:50:00	1.6301	1.630218	1.6301	0
2022-07-23 08:55:00	1.6301	1.630188	1.6301	0
2022-07-23 09:00:00	1.63009	1.630157	1.63009	0
2022-07-23 09:05:00	1.63009	1.630126	1.63009	0
2022-07-23 09:10:00	1.63009	1.630126	1.63009	0
2022-07-23 09:15:00	1.6304	1.630157	1.6304	0
2022-07-23 09:20:00	1.63009	1.630157	1.63009	0
2022-07-23 09:25:00	1.63009	1.630125	1.63009	0
2022-07-23 09:30:00	1.63008	1.630123	1.63008	0
2022-07-23 09:35:00	1.63008	1.630121	1.63008	0
2022-07-23 09:40:00	1.63008	1.630119	1.63008	0
2022-07-23 09:45:00	1.62976	1.630085	1.62976	0
2022-07-23 09:50:00	1.63008	1.630084	1.63008	0
2022-07-23 09:55:00	1.63008	1.630083	1.63008	0
2022-07-23 10:00:00	1.62977	1.630051	1.62977	0
2022-07-23 10:05:00	1.62977	1.629988	1.62977	0
2022-07-23 10:10:00	1.62977	1.629956	1.62977	0
2022-07-23 10:15:00	1.63009	1.629956	1.63009	0
2022-07-23 10:20:00	1.63009	1.629957	1.63009	0
2022-07-23 10:25:00	1.63041	1.62999	1.63041	0
2022-07-23 10:30:00	1.63041	1.630023	1.63041	0
2022-07-23 10:35:00	1.6301	1.630057	1.6301	0
2022-07-23 10:40:00	1.62978	1.630027	1.62978	0
2022-07-23 10:45:00	1.63009	1.630028	1.63009	0
2022-07-23 10:50:00	1.62945	1.629996	1.62945	0
2022-07-23 10:55:00	1.62977	1.629996	1.62977	0
2022-07-23 11:00:00	1.63009	1.630028	1.63009	0
2022-07-23 11:05:00	1.6304	1.630059	1.6304	0
2022-07-23 11:10:00	1.63009	1.630059	1.63009	0
2022-07-23 11:15:00	1.63009	1.630027	1.63009	0
2022-07-23 11:20:00	1.62978	1.629964	1.62978	0
2022-07-23 11:25:00	1.63009	1.629963	1.63009	0
2022-07-23 11:30:00	1.62978	1.629963	1.62978	0
2022-07-23 11:35:00	1.6301	1.629964	1.6301	0
2022-07-23 11:40:00	1.62978	1.629997	1.62978	0
2022-07-23 11:45:00	1.6301	1.63003	1.6301	0
2022-07-23 11:50:00	1.6301	1.630031	1.6301	0
2022-07-23 11:55:00	1.62978	1.629969	1.62978	0
2022-07-23 12:00:00	1.62979	1.629939	1.62979	0
2022-07-23 12:05:00	1.6301	1.62994	1.6301	0
2022-07-23 12:10:00	1.62978	1.62994	1.62978	0
2022-07-23 12:15:00	1.62978	1.629909	1.62978	0
2022-07-23 12:20:00	1.62978	1.629909	1.62978	0
2022-07-23 12:25:00	1.62977	1.629876	1.62977	0
2022-07-23 12:30:00	1.62977	1.629875	1.62977	0
2022-07-23 12:35:00	1.63009	1.629874	1.63009	0
2022-07-23 12:40:00	1.62977	1.629841	1.62977	0
2022-07-23 12:45:00	1.63009	1.629872	1.63009	0
2022-07-23 12:50:00	1.63009	1.629902	1.63009	0
2022-07-23 12:55:00	1.62977	1.629869	1.62977	0
2022-07-23 13:00:00	1.62977	1.629868	1.62977	0
2022-07-23 13:05:00	1.63008	1.629898	1.63008	0
2022-07-23 13:10:00	1.63008	1.629928	1.63008	0
2022-07-23 13:15:00	1.62976	1.629927	1.62976	0
2022-07-23 13:20:00	1.62976	1.629926	1.62976	0
2022-07-23 13:25:00	1.62976	1.629893	1.62976	0
2022-07-23 13:30:00	1.63008	1.629924	1.63008	0
2022-07-23 13:35:00	1.63008	1.629923	1.63008	0
2022-07-23 13:40:00	1.62976	1.62989	1.62976	0
2022-07-23 13:45:00	1.63008	1.629921	1.63008	0
2022-07-23 13:50:00	1.62977	1.629921	1.62977	0
2022-07-23 13:55:00	1.62977	1.62989	1.62977	0
2022-07-23 14:00:00	1.62977	1.629859	1.62977	0
2022-07-23 14:05:00	1.62977	1.62986	1.62977	0
2022-07-23 14:10:00	1.63008	1.629892	1.63008	0
2022-07-23 14:15:00	1.63008	1.629924	1.63008	0
2022-07-23 14:20:00	1.62976	1.629892	1.62976	0
2022-07-23 14:25:00	1.63008	1.629892	1.63008	0
2022-07-23 14:30:00	1.62975	1.629891	1.62975	0
2022-07-23 14:35:00	1.63007	1.62989	1.63007	0
2022-07-23 14:40:00	1.62975	1.629888	1.62975	0
2022-07-23 14:45:00	1.62975	1.629886	1.62975	0
2022-07-23 14:50:00	1.63007	1.629916	1.63007	0
2022-07-23 14:55:00	1.63008	1.629947	1.63008	0
2022-07-23 15:00:00	1.63008	1.629947	1.63008	0
2022-07-23 15:05:00	1.62976	1.629915	1.62976	0
2022-07-23 15:10:00	1.63008	1.629947	1.63008	0
2022-07-23 15:15:00	1.63009	1.629948	1.63009	0
2022-07-23 15:20:00	1.63009	1.629982	1.63009	0
2022-07-23 15:25:00	1.63008	1.629983	1.63008	0
2022-07-23 15:30:00	1.62977	1.629985	1.62977	0
2022-07-23 15:35:00	1.62945	1.629955	1.62945	0
2022-07-23 15:40:00	1.62977	1.629925	1.62977	0
2022-07-23 15:45:00	1.62977	1.629894	1.62977	0
2022-07-23 15:50:00	1.62977	1.629863	1.62977	0
2022-07-23 15:55:00	1.62914	1.629801	1.62914	0
2022-07-23 16:00:00	1.63009	1.629802	1.63009	0
2022-07-23 16:05:00	1.63009	1.629802	1.63009	0
2022-07-23 16:10:00	1.62978	1.629771	1.62978	0
2022-07-23 16:15:00	1.62978	1.629741	1.62978	0
2022-07-23 16:20:00	1.62946	1.62971	1.62946	0
2022-07-23 16:25:00	1.62977	1.629742	1.62977	0
2022-07-23 16:30:00	1.62977	1.629742	1.62977	0
2022-07-23 16:35:00	1.62977	1.629742	1.62977	0
2022-07-23 16:40:00	1.62977	1.629742	1.62977	0
2022-07-23 16:45:00	1.62977	1.629805	1.62977	0
2022-07-23 16:50:00	1.62977	1.629773	1.62977	0
2022-07-23 16:55:00	1.62977	1.629741	1.62977	0
2022-07-23 17:00:00	1.62978	1.629741	1.62978	0
2022-07-23 17:05:00	1.63009	1.629772	1.63009	0
2022-07-23 17:10:00	1.63009	1.629835	1.63009	0
2022-07-23 17:15:00	1.62978	1.629836	1.62978	0
2022-07-23 17:20:00	1.62978	1.629837	1.62978	0
2022-07-23 17:25:00	1.62978	1.629838	1.62978	0
2022-07-23 17:30:00	1.62978	1.629839	1.62978	0
2022-07-23 17:35:00	1.62978	1.62984	1.62978	0
2022-07-23 17:40:00	1.62978	1.629841	1.62978	0
2022-07-23 17:45:00	1.62977	1.629841	1.62977	0
2022-07-23 17:50:00	1.62914	1.629777	1.62914	0
2022-07-23 17:55:00	1.62977	1.629745	1.62977	0
2022-07-23 18:00:00	1.62977	1.629713	1.62977	0
2022-07-23 18:05:00	1.62977	1.629712	1.62977	0
2022-07-23 18:10:00	1.62914	1.629648	1.62914	0
2022-07-23 18:15:00	1.63009	1.629679	1.63009	0
2022-07-23 18:20:00	1.62914	1.629615	1.62914	0
2022-07-23 18:25:00	1.62946	1.629583	1.62946	0
2022-07-23 18:30:00	1.62978	1.629583	1.62978	0
2022-07-23 18:35:00	1.62915	1.629521	1.62915	0
2022-07-23 18:40:00	1.62978	1.629585	1.62978	0
2022-07-23 18:45:00	1.62946	1.629554	1.62946	0
2022-07-23 18:50:00	1.62977	1.629554	1.62977	0
2022-07-23 18:55:00	1.62945	1.629522	1.62945	0
2022-07-23 19:00:00	1.62977	1.629585	1.62977	0
2022-07-23 19:05:00	1.62945	1.629521	1.62945	0
2022-07-23 19:10:00	1.62977	1.629584	1.62977	0
2022-07-23 19:15:00	1.62914	1.629552	1.62914	0
2022-07-23 19:20:00	1.62978	1.629552	1.62978	0
2022-07-23 19:25:00	1.62978	1.629615	1.62978	0
2022-07-23 19:30:00	1.62946	1.629583	1.62946	0
2022-07-23 19:35:00	1.62978	1.629615	1.62978	0
2022-07-23 19:40:00	1.62915	1.629553	1.62915	0
2022-07-23 19:45:00	1.62978	1.629586	1.62978	0
2022-07-23 19:50:00	1.62915	1.629524	1.62915	0
2022-07-23 19:55:00	1.62915	1.629494	1.62915	0
2022-07-23 20:00:00	1.62947	1.629464	1.62947	0
2022-07-23 20:05:00	1.62915	1.629465	1.62915	0
2022-07-23 20:10:00	1.62946	1.629433	1.62946	0
2022-07-23 20:15:00	1.62946	1.629401	1.62946	0
2022-07-23 20:20:00	1.62946	1.629401	1.62946	0
2022-07-23 20:25:00	1.62945	1.629368	1.62945	0
2022-07-23 20:30:00	1.62945	1.629398	1.62945	0
2022-07-23 20:35:00	1.62882	1.629302	1.62882	0
2022-07-23 20:40:00	1.62977	1.629364	1.62977	0
2022-07-23 20:45:00	1.62946	1.629395	1.62946	0
2022-07-23 20:50:00	1.62946	1.629394	1.62946	0
2022-07-23 20:55:00	1.62915	1.629394	1.62915	0
2022-07-23 21:00:00	1.62946	1.629394	1.62946	0
2022-07-23 21:05:00	1.62915	1.629363	1.62915	0
2022-07-23 21:10:00	1.62883	1.6293	1.62883	0
2022-07-23 21:15:00	1.62915	1.62927	1.62915	0
2022-07-23 21:20:00	1.62946	1.629271	1.62946	0
2022-07-23 21:25:00	1.62914	1.629303	1.62914	0
2022-07-23 21:30:00	1.62946	1.629272	1.62946	0
2022-07-23 21:35:00	1.62914	1.62924	1.62914	0
2022-07-23 21:40:00	1.62914	1.629208	1.62914	0
2022-07-23 21:45:00	1.62914	1.629207	1.62914	0
2022-07-23 21:50:00	1.62913	1.629174	1.62913	0
2022-07-23 21:55:00	1.62913	1.629172	1.62913	0
2022-07-23 22:00:00	1.62913	1.629202	1.62913	0
2022-07-23 22:05:00	1.62913	1.6292	1.62913	0
2022-07-23 22:10:00	1.62945	1.629199	1.62945	0
2022-07-23 22:15:00	1.62945	1.62923	1.62945	0
2022-07-23 22:20:00	1.62913	1.629197	1.62913	0
2022-07-23 22:25:00	1.62944	1.629227	1.62944	0
2022-07-23 22:30:00	1.62881	1.629194	1.62881	0
2022-07-23 22:35:00	1.62881	1.629161	1.62881	0
2022-07-23 22:40:00	1.62881	1.629129	1.62881	0
2022-07-23 22:45:00	1.62913	1.629129	1.62913	0
2022-07-23 22:50:00	1.62914	1.62913	1.62914	0
2022-07-23 22:55:00	1.62914	1.629131	1.62914	0
2022-07-23 23:00:00	1.62883	1.629069	1.62883	0
2022-07-23 23:05:00	1.62883	1.629007	1.62883	0
2022-07-23 23:10:00	1.62915	1.629009	1.62915	0
2022-07-23 23:15:00	1.62915	1.62898	1.62915	0
2022-07-23 23:20:00	1.62915	1.629014	1.62915	0
2022-07-23 23:25:00	1.62947	1.62908	1.62947	0
2022-07-23 23:30:00	1.62947	1.629146	1.62947	0
2022-07-23 23:35:00	1.62915	1.629148	1.62915	0
2022-07-23 23:40:00	1.62883	1.629117	1.62883	0
2022-07-23 23:45:00	1.62946	1.629149	1.62946	0
2022-07-23 23:50:00	1.62883	1.629149	1.62883	0
2022-07-23 23:55:00	1.62914	1.62918	1.62914	0
2022-07-24 00:00:00	1.62914	1.629179	1.62914	0
2022-07-24 00:05:00	1.62914	1.629178	1.62914	0
2022-07-24 00:10:00	1.62946	1.629209	1.62946	0
2022-07-24 00:15:00	1.62946	1.629208	1.62946	0
2022-07-24 00:20:00	1.62883	1.629144	1.62883	0
2022-07-24 00:25:00	1.62946	1.629175	1.62946	0
2022-07-24 00:30:00	1.62883	1.629175	1.62883	0
2022-07-24 00:35:00	1.62915	1.629144	1.62915	0
2022-07-24 00:40:00	1.62915	1.629176	1.62915	0
2022-07-24 00:45:00	1.62915	1.629177	1.62915	0
2022-07-24 00:50:00	1.62915	1.629178	1.62915	0
2022-07-24 00:55:00	1.62915	1.629179	1.62915	0
2022-07-24 01:00:00	1.62915	1.629148	1.62915	0
2022-07-24 01:05:00	1.62884	1.629086	1.62884	0
2022-07-24 01:10:00	1.62884	1.629087	1.62884	0
2022-07-24 01:15:00	1.62947	1.629088	1.62947	0
2022-07-24 01:20:00	1.62915	1.62912	1.62915	0
2022-07-24 01:25:00	1.62915	1.62912	1.62915	0
2022-07-24 01:30:00	1.62915	1.62912	1.62915	0
2022-07-24 01:35:00	1.62884	1.629089	1.62884	0
2022-07-24 01:40:00	1.62884	1.629058	1.62884	0
2022-07-24 01:45:00	1.62915	1.629058	1.62915	0
2022-07-24 01:50:00	1.62884	1.629027	1.62884	0
2022-07-24 01:55:00	1.62884	1.629027	1.62884	0
2022-07-24 02:00:00	1.62915	1.629058	1.62915	0
2022-07-24 02:05:00	1.62883	1.628994	1.62883	0
2022-07-24 02:10:00	1.62946	1.629025	1.62946	0
2022-07-24 02:15:00	1.62882	1.628992	1.62882	0
2022-07-24 02:20:00	1.62914	1.628991	1.62914	0
2022-07-24 02:25:00	1.62914	1.629021	1.62914	0
2022-07-24 02:30:00	1.62882	1.629019	1.62882	0
2022-07-24 02:35:00	1.62882	1.628986	1.62882	0
2022-07-24 02:40:00	1.62883	1.628985	1.62883	0
2022-07-24 02:45:00	1.62914	1.629015	1.62914	0
2022-07-24 02:50:00	1.62915	1.629015	1.62915	0
2022-07-24 02:55:00	1.62914	1.629046	1.62914	0
2022-07-24 03:00:00	1.62883	1.628983	1.62883	0
2022-07-24 03:05:00	1.62882	1.628983	1.62882	0
2022-07-24 03:10:00	1.62914	1.628983	1.62914	0
2022-07-24 03:15:00	1.62882	1.628951	1.62882	0
2022-07-24 03:20:00	1.62914	1.628983	1.62914	0
2022-07-24 03:25:00	1.62882	1.628983	1.62882	0
2022-07-24 03:30:00	1.62882	1.628982	1.62882	0
2022-07-24 03:35:00	1.62883	1.628951	1.62883	0
2022-07-24 03:40:00	1.62883	1.628919	1.62883	0
2022-07-24 03:45:00	1.62883	1.628888	1.62883	0
2022-07-24 03:50:00	1.62915	1.62892	1.62915	0
2022-07-24 03:55:00	1.62883	1.628921	1.62883	0
2022-07-24 04:00:00	1.62883	1.62889	1.62883	0
2022-07-24 04:05:00	1.62914	1.628922	1.62914	0
2022-07-24 04:10:00	1.62913	1.628921	1.62913	0
2022-07-24 04:15:00	1.62912	1.628951	1.62912	0
2022-07-24 04:20:00	1.62911	1.62898	1.62911	0
2022-07-24 04:25:00	1.6291	1.629007	1.6291	0
2022-07-24 04:30:00	1.6291	1.629034	1.6291	0
2022-07-24 04:35:00	1.62877	1.629028	1.62877	0
2022-07-24 04:40:00	1.62876	1.628989	1.62876	0
2022-07-24 04:45:00	1.62907	1.629013	1.62907	0
2022-07-24 04:50:00	1.62875	1.629005	1.62875	0
2022-07-24 04:55:00	1.62876	1.628967	1.62876	0
2022-07-24 05:00:00	1.62877	1.628931	1.62877	0
2022-07-24 05:05:00	1.62878	1.628897	1.62878	0
2022-07-24 05:10:00	1.62878	1.628864	1.62878	0
2022-07-24 05:15:00	1.62879	1.628833	1.62879	0
2022-07-24 05:20:00	1.6288	1.628803	1.6288	0
2022-07-24 05:25:00	1.62912	1.628838	1.62912	0
2022-07-24 05:30:00	1.62881	1.628843	1.62881	0
2022-07-24 05:35:00	1.62882	1.628818	1.62882	0
2022-07-24 05:40:00	1.62882	1.628825	1.62882	0
2022-07-24 05:45:00	1.62914	1.628863	1.62914	0
2022-07-24 05:50:00	1.62883	1.628869	1.62883	0
2022-07-24 05:55:00	1.62882	1.628873	1.62882	0
2022-07-24 06:00:00	1.62882	1.628877	1.62882	0
2022-07-24 06:05:00	1.62882	1.62888	1.62882	0
2022-07-24 06:10:00	1.62882	1.628882	1.62882	0
2022-07-24 06:15:00	1.62882	1.628852	1.62882	0
2022-07-24 06:20:00	1.62882	1.628853	1.62882	0
2022-07-24 06:25:00	1.62882	1.628853	1.62882	0
2022-07-24 06:30:00	1.62914	1.628885	1.62914	0
2022-07-24 06:35:00	1.62882	1.628853	1.62882	0
2022-07-24 06:40:00	1.62882	1.628852	1.62882	0
2022-07-24 06:45:00	1.62882	1.628852	1.62882	0
2022-07-24 06:50:00	1.62913	1.628883	1.62913	0
2022-07-24 06:55:00	1.62882	1.628883	1.62882	0
2022-07-24 07:00:00	1.62882	1.628883	1.62882	0
2022-07-24 07:05:00	1.62882	1.628883	1.62882	0
2022-07-24 07:10:00	1.62851	1.628852	1.62851	0
2022-07-24 07:15:00	1.62883	1.628853	1.62883	0
2022-07-24 07:20:00	1.62883	1.628822	1.62883	0
2022-07-24 07:25:00	1.62883	1.628823	1.62883	0
2022-07-24 07:30:00	1.62883	1.628824	1.62883	0
2022-07-24 07:35:00	1.62883	1.628825	1.62883	0
2022-07-24 07:40:00	1.62883	1.628795	1.62883	0
2022-07-24 07:45:00	1.62915	1.628828	1.62915	0
2022-07-24 07:50:00	1.62884	1.62883	1.62884	0
2022-07-24 07:55:00	1.62883	1.628831	1.62883	0
2022-07-24 08:00:00	1.62883	1.628863	1.62883	0
2022-07-24 08:05:00	1.62883	1.628863	1.62883	0
2022-07-24 08:10:00	1.62882	1.628862	1.62882	0
2022-07-24 08:15:00	1.62882	1.628861	1.62882	0
2022-07-24 08:20:00	1.62882	1.62886	1.62882	0
2022-07-24 08:25:00	1.62882	1.628859	1.62882	0
2022-07-24 08:30:00	1.62882	1.628858	1.62882	0
2022-07-24 08:35:00	1.62882	1.628825	1.62882	0
2022-07-24 08:40:00	1.62882	1.628823	1.62882	0
2022-07-24 08:45:00	1.62882	1.628822	1.62882	0
2022-07-24 08:50:00	1.62882	1.628821	1.62882	0
2022-07-24 08:55:00	1.62882	1.62882	1.62882	0
2022-07-24 09:00:00	1.6285	1.628788	1.6285	0
2022-07-24 09:05:00	1.62882	1.628788	1.62882	0
2022-07-24 09:10:00	1.6285	1.628756	1.6285	0
2022-07-24 09:15:00	1.62882	1.628756	1.62882	0
2022-07-24 09:20:00	1.62883	1.628757	1.62883	0
2022-07-24 09:25:00	1.62883	1.628758	1.62883	0
2022-07-24 09:30:00	1.62851	1.628727	1.62851	0
2022-07-24 09:35:00	1.62883	1.628728	1.62883	0
2022-07-24 09:40:00	1.6282	1.628666	1.6282	0
2022-07-24 09:45:00	1.62852	1.628636	1.62852	0
2022-07-24 09:50:00	1.62883	1.628669	1.62883	0
2022-07-24 09:55:00	1.62884	1.628671	1.62884	0
2022-07-24 10:00:00	1.62884	1.628705	1.62884	0
2022-07-24 10:05:00	1.62852	1.628675	1.62852	0
2022-07-24 10:10:00	1.62851	1.628643	1.62851	0
2022-07-24 10:15:00	1.62883	1.628643	1.62883	0
2022-07-24 10:20:00	1.62851	1.628643	1.62851	0
2022-07-24 10:25:00	1.62851	1.628611	1.62851	0
2022-07-24 10:30:00	1.62882	1.628673	1.62882	0
2022-07-24 10:35:00	1.62851	1.628672	1.62851	0
2022-07-24 10:40:00	1.62882	1.628671	1.62882	0
2022-07-24 10:45:00	1.62851	1.628638	1.62851	0
2022-07-24 10:50:00	1.6285	1.628604	1.6285	0
2022-07-24 10:55:00	1.6285	1.628602	1.6285	0
2022-07-24 11:00:00	1.62882	1.628633	1.62882	0
2022-07-24 11:05:00	1.62881	1.628631	1.62881	0
2022-07-24 11:10:00	1.62849	1.628629	1.62849	0
2022-07-24 11:15:00	1.6288	1.628658	1.6288	0
2022-07-24 11:20:00	1.6288	1.628656	1.6288	0
2022-07-24 11:25:00	1.62848	1.628653	1.62848	0
2022-07-24 11:30:00	1.6288	1.628651	1.6288	0
2022-07-24 11:35:00	1.62848	1.628648	1.62848	0
2022-07-24 11:40:00	1.6288	1.628678	1.6288	0
2022-07-24 11:45:00	1.62881	1.628709	1.62881	0
2022-07-24 11:50:00	1.62849	1.628676	1.62849	0
2022-07-24 11:55:00	1.6285	1.628645	1.6285	0
2022-07-24 12:00:00	1.62881	1.628677	1.62881	0
2022-07-24 12:05:00	1.6285	1.628647	1.6285	0
2022-07-24 12:10:00	1.62881	1.628648	1.62881	0
2022-07-24 12:15:00	1.6285	1.62865	1.6285	0
2022-07-24 12:20:00	1.62882	1.628652	1.62882	0
2022-07-24 12:25:00	1.62882	1.628686	1.62882	0
2022-07-24 12:30:00	1.62882	1.628688	1.62882	0
2022-07-24 12:35:00	1.62851	1.628658	1.62851	0
2022-07-24 12:40:00	1.62883	1.628692	1.62883	0
2022-07-24 12:45:00	1.62851	1.628693	1.62851	0
2022-07-24 12:50:00	1.62883	1.628695	1.62883	0
2022-07-24 12:55:00	1.62851	1.628696	1.62851	0
2022-07-24 13:00:00	1.6282	1.628635	1.6282	0
2022-07-24 13:05:00	1.62883	1.628668	1.62883	0
2022-07-24 13:10:00	1.62882	1.628668	1.62882	0
2022-07-24 13:15:00	1.6285	1.628636	1.6285	0
2022-07-24 13:20:00	1.62881	1.628635	1.62881	0
2022-07-24 13:25:00	1.62881	1.628665	1.62881	0
2022-07-24 13:30:00	1.62881	1.628663	1.62881	0
2022-07-24 13:35:00	1.62849	1.628661	1.62849	0
2022-07-24 13:40:00	1.62849	1.628627	1.62849	0
2022-07-24 13:45:00	1.62881	1.628657	1.62881	0
2022-07-24 13:50:00	1.62882	1.628719	1.62882	0
2022-07-24 13:55:00	1.62851	1.628687	1.62851	0
2022-07-24 14:00:00	1.62882	1.628687	1.62882	0
2022-07-24 14:05:00	1.62882	1.628719	1.62882	0
2022-07-24 14:10:00	1.62851	1.628689	1.62851	0
2022-07-24 14:15:00	1.6285	1.628658	1.6285	0
2022-07-24 14:20:00	1.6285	1.628627	1.6285	0
2022-07-24 14:25:00	1.6285	1.628628	1.6285	0
2022-07-24 14:30:00	1.6285	1.628629	1.6285	0
2022-07-24 14:35:00	1.6285	1.628598	1.6285	0
2022-07-24 14:40:00	1.62882	1.628598	1.62882	0
2022-07-24 14:45:00	1.62883	1.62863	1.62883	0
2022-07-24 14:50:00	1.62883	1.628631	1.62883	0
2022-07-24 14:55:00	1.62883	1.628632	1.62883	0
2022-07-24 15:00:00	1.62883	1.628664	1.62883	0
2022-07-24 15:05:00	1.62883	1.628697	1.62883	0
2022-07-24 15:10:00	1.62883	1.62873	1.62883	0
2022-07-24 15:15:00	1.62883	1.628763	1.62883	0
2022-07-24 15:20:00	1.62852	1.628765	1.62852	0
2022-07-24 15:25:00	1.62852	1.628767	1.62852	0
2022-07-24 15:30:00	1.62884	1.628769	1.62884	0
2022-07-24 15:35:00	1.62884	1.62877	1.62884	0
2022-07-24 15:40:00	1.62884	1.628771	1.62884	0
2022-07-24 15:45:00	1.62884	1.628772	1.62884	0
2022-07-24 15:50:00	1.62884	1.628773	1.62884	0
2022-07-24 15:55:00	1.62852	1.628742	1.62852	0
2022-07-24 16:00:00	1.62852	1.628711	1.62852	0
2022-07-24 16:05:00	1.62884	1.628712	1.62884	0
2022-07-24 16:10:00	1.62852	1.628712	1.62852	0
2022-07-24 16:15:00	1.62884	1.628744	1.62884	0
2022-07-24 16:20:00	1.62884	1.628744	1.62884	0
2022-07-24 16:25:00	1.62852	1.628712	1.62852	0
2022-07-24 16:30:00	1.62883	1.628711	1.62883	0
2022-07-24 16:35:00	1.62851	1.628678	1.62851	0
2022-07-24 16:40:00	1.62883	1.628677	1.62883	0
2022-07-24 16:45:00	1.62851	1.628676	1.62851	0
2022-07-24 16:50:00	1.62851	1.628675	1.62851	0
2022-07-24 16:55:00	1.62882	1.628673	1.62882	0
2022-07-24 17:00:00	1.62882	1.628703	1.62882	0
2022-07-24 17:05:00	1.62882	1.628701	1.62882	0
2022-07-24 17:10:00	1.62819	1.628636	1.62819	0
2022-07-24 17:15:00	1.6285	1.628634	1.6285	0
2022-07-24 17:20:00	1.6285	1.628601	1.6285	0
2022-07-24 17:25:00	1.6285	1.6286	1.6285	0
2022-07-24 17:30:00	1.62882	1.628599	1.62882	0
2022-07-24 17:35:00	1.62882	1.62863	1.62882	0
2022-07-24 17:40:00	1.62882	1.628661	1.62882	0
2022-07-24 17:45:00	1.62882	1.628661	1.62882	0
2022-07-24 17:50:00	1.62883	1.628662	1.62883	0
2022-07-24 17:55:00	1.62883	1.628663	1.62883	0
2022-07-24 18:00:00	1.62883	1.628727	1.62883	0
2022-07-24 18:05:00	1.62883	1.62876	1.62883	0
2022-07-24 18:10:00	1.62852	1.628762	1.62852	0
2022-07-24 18:15:00	1.62883	1.628795	1.62883	0
2022-07-24 18:20:00	1.62883	1.628796	1.62883	0
2022-07-24 18:25:00	1.62884	1.628798	1.62884	0
2022-07-24 18:30:00	1.62884	1.6288	1.62884	0
2022-07-24 18:35:00	1.62852	1.62877	1.62852	0
2022-07-24 18:40:00	1.62852	1.628739	1.62852	0
2022-07-24 18:45:00	1.6282	1.628676	1.6282	0
2022-07-24 18:50:00	1.62852	1.628645	1.62852	0
2022-07-24 18:55:00	1.62884	1.628646	1.62884	0
2022-07-24 19:00:00	1.62884	1.628678	1.62884	0
2022-07-24 19:05:00	1.62884	1.628679	1.62884	0
2022-07-24 19:10:00	1.62884	1.62868	1.62884	0
2022-07-24 19:15:00	1.62852	1.628648	1.62852	0
2022-07-24 19:20:00	1.62852	1.628616	1.62852	0
2022-07-24 19:25:00	1.62883	1.628647	1.62883	0
2022-07-24 19:30:00	1.62883	1.628678	1.62883	0
2022-07-24 19:35:00	1.62883	1.628741	1.62883	0
2022-07-24 19:40:00	1.62882	1.628771	1.62882	0
2022-07-24 19:45:00	1.62882	1.628769	1.62882	0
2022-07-24 19:50:00	1.6285	1.628735	1.6285	0
2022-07-24 19:55:00	1.6285	1.628701	1.6285	0
2022-07-24 20:00:00	1.62881	1.628698	1.62881	0
2022-07-24 20:05:00	1.6285	1.628696	1.6285	0
2022-07-24 20:10:00	1.62881	1.628725	1.62881	0
2022-07-24 20:15:00	1.6285	1.628692	1.6285	0
2022-07-24 20:20:00	1.6285	1.628659	1.6285	0
2022-07-24 20:25:00	1.6285	1.628626	1.6285	0
2022-07-24 20:30:00	1.62851	1.628595	1.62851	0
2022-07-24 20:35:00	1.62851	1.628564	1.62851	0
2022-07-24 20:40:00	1.62819	1.628533	1.62819	0
2022-07-24 20:45:00	1.6285	1.628533	1.6285	0
2022-07-24 20:50:00	1.62881	1.628533	1.62881	0
2022-07-24 20:55:00	1.62881	1.628564	1.62881	0
2022-07-24 21:00:00	1.6288	1.628563	1.6288	0
2022-07-24 21:05:00	1.6288	1.628593	1.6288	0
2022-07-24 21:10:00	1.62849	1.628592	1.62849	0
2022-07-24 21:15:00	1.6288	1.628622	1.6288	0
2022-07-24 21:20:00	1.62849	1.62862	1.62849	0
2022-07-24 21:25:00	1.62849	1.628618	1.62849	0
2022-07-24 21:30:00	1.62849	1.628648	1.62849	0
2022-07-24 21:35:00	1.62817	1.628615	1.62817	0
2022-07-24 21:40:00	1.62849	1.628583	1.62849	0
2022-07-24 21:45:00	1.6285	1.628552	1.6285	0
2022-07-24 21:50:00	1.62882	1.628554	1.62882	0
2022-07-24 21:55:00	1.6285	1.628524	1.6285	0
2022-07-24 22:00:00	1.62819	1.628494	1.62819	0
2022-07-24 22:05:00	1.62883	1.628497	1.62883	0
2022-07-24 22:10:00	1.62851	1.628499	1.62851	0
2022-07-24 22:15:00	1.62851	1.628501	1.62851	0
2022-07-24 22:20:00	1.62852	1.628504	1.62852	0
2022-07-24 22:25:00	1.6282	1.628507	1.6282	0
2022-07-24 22:30:00	1.62883	1.628541	1.62883	0
2022-07-24 22:35:00	1.6282	1.628511	1.6282	0
2022-07-24 22:40:00	1.6282	1.628449	1.6282	0
2022-07-24 22:45:00	1.6282	1.628419	1.6282	0
2022-07-24 22:50:00	1.62852	1.628452	1.62852	0
2022-07-24 22:55:00	1.6282	1.628389	1.6282	0
2022-07-24 23:00:00	1.62852	1.62839	1.62852	0
2022-07-24 23:05:00	1.62884	1.628423	1.62884	0
2022-07-24 23:10:00	1.62852	1.628423	1.62852	0
2022-07-24 23:15:00	1.6282	1.628423	1.6282	0
2022-07-24 23:20:00	1.62884	1.628424	1.62884	0
2022-07-24 23:25:00	1.62884	1.628488	1.62884	0
2022-07-24 23:30:00	1.62852	1.62852	1.62852	0
2022-07-24 23:35:00	1.62884	1.628584	1.62884	0
2022-07-24 23:40:00	1.62852	1.628584	1.62852	0
2022-07-24 23:45:00	1.62851	1.628615	1.62851	0
2022-07-24 23:50:00	1.62851	1.628614	1.62851	0
2022-07-24 23:55:00	1.6285	1.62858	1.6285	0
2022-07-25 00:00:00	1.62849	1.628577	1.62849	0
2022-07-25 00:05:00	1.62849	1.628606	1.62849	0
2022-07-25 00:10:00	1.62881	1.628603	1.62881	0
2022-07-25 00:15:00	1.62849	1.628568	1.62849	0
2022-07-25 00:20:00	1.62849	1.628565	1.62849	0
2022-07-25 00:25:00	1.6285	1.628531	1.6285	0
2022-07-25 00:30:00	1.6285	1.628529	1.6285	0
2022-07-25 00:35:00	1.62819	1.628497	1.62819	0
2022-07-25 00:40:00	1.62851	1.628497	1.62851	0
2022-07-25 00:45:00	1.62883	1.62853	1.62883	0
2022-07-25 00:50:00	1.62851	1.628532	1.62851	0
2022-07-25 00:55:00	1.62851	1.628534	1.62851	0
2022-07-25 01:00:00	1.62819	1.628472	1.62819	0
2022-07-25 01:05:00	1.62819	1.628442	1.62819	0
2022-07-25 01:10:00	1.62819	1.628412	1.62819	0
2022-07-25 01:15:00	1.6285	1.628412	1.6285	0
2022-07-25 01:20:00	1.62849	1.628411	1.62849	0
2022-07-25 01:25:00	1.62849	1.628441	1.62849	0
2022-07-25 01:30:00	1.62848	1.628438	1.62848	0
2022-07-25 01:35:00	1.62848	1.628403	1.62848	0
2022-07-25 01:40:00	1.62848	1.6284	1.62848	0
2022-07-25 01:45:00	1.62848	1.628397	1.62848	0
2022-07-25 01:50:00	1.62785	1.628363	1.62785	0
2022-07-25 01:55:00	1.6288	1.628424	1.6288	0
2022-07-25 02:00:00	1.62848	1.628453	1.62848	0
2022-07-25 02:05:00	1.62848	1.628451	1.62848	0
2022-07-25 02:10:00	1.62849	1.628451	1.62849	0
2022-07-25 02:15:00	1.62786	1.628388	1.62786	0
2022-07-25 02:20:00	1.6285	1.62839	1.6285	0
2022-07-25 02:25:00	1.6285	1.628392	1.6285	0
2022-07-25 02:30:00	1.62882	1.628426	1.62882	0
2022-07-25 02:35:00	1.62788	1.628366	1.62788	0
2022-07-25 02:40:00	1.62819	1.6284	1.62819	0
2022-07-25 02:45:00	1.62851	1.628371	1.62851	0
2022-07-25 02:50:00	1.62851	1.628374	1.62851	0
2022-07-25 02:55:00	1.62819	1.628345	1.62819	0
2022-07-25 03:00:00	1.62787	1.628283	1.62787	0
2022-07-25 03:05:00	1.62819	1.628316	1.62819	0
2022-07-25 03:10:00	1.62819	1.628285	1.62819	0
2022-07-25 03:15:00	1.62819	1.628254	1.62819	0
2022-07-25 03:20:00	1.6285	1.628222	1.6285	0
2022-07-25 03:25:00	1.6285	1.628284	1.6285	0
2022-07-25 03:30:00	1.62818	1.628283	1.62818	0
2022-07-25 03:35:00	1.62787	1.628219	1.62787	0
2022-07-25 03:40:00	1.62818	1.628186	1.62818	0
2022-07-25 03:45:00	1.62787	1.628154	1.62787	0
2022-07-25 03:50:00	1.62818	1.628185	1.62818	0
2022-07-25 03:55:00	1.6285	1.628216	1.6285	0
2022-07-25 04:00:00	1.62819	1.628216	1.62819	0
2022-07-25 04:05:00	1.62851	1.628248	1.62851	0
2022-07-25 04:10:00	1.62851	1.628249	1.62851	0
2022-07-25 04:15:00	1.62851	1.62825	1.62851	0
2022-07-25 04:20:00	1.62788	1.62822	1.62788	0
2022-07-25 04:25:00	1.6282	1.628253	1.6282	0
2022-07-25 04:30:00	1.62852	1.628287	1.62852	0
2022-07-25 04:35:00	1.62789	1.628289	1.62789	0
2022-07-25 04:40:00	1.62852	1.628323	1.62852	0
2022-07-25 04:45:00	1.6282	1.628293	1.6282	0
2022-07-25 04:50:00	1.6282	1.628294	1.6282	0
2022-07-25 04:55:00	1.6282	1.628263	1.6282	0
2022-07-25 05:00:00	1.6282	1.628232	1.6282	0
2022-07-25 05:05:00	1.6282	1.628201	1.6282	0
2022-07-25 05:10:00	1.6282	1.628233	1.6282	0
2022-07-25 05:15:00	1.6282	1.628233	1.6282	0
2022-07-25 05:20:00	1.6282	1.628201	1.6282	0
2022-07-25 05:25:00	1.6282	1.628232	1.6282	0
2022-07-25 05:30:00	1.62852	1.628232	1.62852	0
2022-07-25 05:35:00	1.6282	1.628232	1.6282	0
2022-07-25 05:40:00	1.6282	1.628232	1.6282	0
2022-07-25 05:45:00	1.6282	1.628232	1.6282	0
2022-07-25 05:50:00	1.6282	1.628232	1.6282	0
2022-07-25 05:55:00	1.6282	1.628232	1.6282	0
2022-07-25 06:00:00	1.62852	1.628264	1.62852	0
2022-07-25 06:05:00	1.62789	1.628233	1.62789	0
2022-07-25 06:10:00	1.6282	1.628233	1.6282	0
2022-07-25 06:15:00	1.62789	1.628202	1.62789	0
2022-07-25 06:20:00	1.6282	1.62817	1.6282	0
2022-07-25 06:25:00	1.6282	1.62817	1.6282	0
2022-07-25 06:30:00	1.62851	1.628201	1.62851	0
2022-07-25 06:35:00	1.62851	1.628232	1.62851	0
2022-07-25 06:40:00	1.62819	1.628231	1.62819	0
2022-07-25 06:45:00	1.62818	1.628229	1.62818	0
2022-07-25 06:50:00	1.62818	1.628195	1.62818	0
2022-07-25 06:55:00	1.62818	1.628224	1.62818	0
2022-07-25 07:00:00	1.62818	1.628222	1.62818	0
2022-07-25 07:05:00	1.62818	1.628251	1.62818	0
2022-07-25 07:10:00	1.62818	1.628249	1.62818	0
2022-07-25 07:15:00	1.62818	1.628247	1.62818	0
2022-07-25 07:20:00	1.62945	1.628341	1.62945	0
2022-07-25 07:25:00	1.62882	1.628372	1.62882	0
2022-07-25 07:30:00	1.6285	1.628403	1.6285	0
2022-07-25 07:35:00	1.62818	1.628403	1.62818	0
2022-07-25 07:40:00	1.62818	1.628403	1.62818	0
2022-07-25 07:45:00	1.62818	1.628403	1.62818	0
2022-07-25 07:50:00	1.62786	1.628371	1.62786	0
2022-07-25 07:55:00	1.62786	1.628339	1.62786	0
2022-07-25 08:00:00	1.62817	1.628338	1.62817	0
2022-07-25 08:05:00	1.62786	1.628306	1.62786	0
2022-07-25 08:10:00	1.62818	1.628179	1.62818	0
2022-07-25 08:15:00	1.62787	1.628084	1.62787	0
2022-07-25 08:20:00	1.62787	1.628021	1.62787	0
2022-07-25 08:25:00	1.62819	1.628022	1.62819	0
2022-07-25 08:30:00	1.62819	1.628023	1.62819	0
2022-07-25 08:35:00	1.62788	1.627993	1.62788	0
2022-07-25 08:40:00	1.6282	1.628027	1.6282	0
2022-07-25 08:45:00	1.62788	1.628029	1.62788	0
2022-07-25 08:50:00	1.62819	1.628031	1.62819	0
2022-07-25 08:55:00	1.62787	1.628032	1.62787	0
2022-07-25 09:00:00	1.62787	1.628001	1.62787	0
2022-07-25 09:05:00	1.62787	1.628001	1.62787	0
2022-07-25 09:10:00	1.62819	1.628033	1.62819	0
2022-07-25 09:15:00	1.62819	1.628033	1.62819	0
2022-07-25 09:20:00	1.62787	1.628001	1.62787	0
2022-07-25 09:25:00	1.62788	1.628001	1.62788	0
2022-07-25 09:30:00	1.62788	1.627969	1.62788	0
2022-07-25 09:35:00	1.62788	1.627969	1.62788	0
2022-07-25 09:40:00	1.6282	1.62797	1.6282	0
2022-07-25 09:45:00	1.62788	1.627971	1.62788	0
2022-07-25 09:50:00	1.62788	1.627972	1.62788	0
2022-07-25 09:55:00	1.62788	1.627973	1.62788	0
2022-07-25 10:00:00	1.6282	1.627974	1.6282	0
2022-07-25 10:05:00	1.62788	1.627943	1.62788	0
2022-07-25 10:10:00	1.62787	1.627943	1.62787	0
2022-07-25 10:15:00	1.62786	1.627941	1.62786	0
2022-07-25 10:20:00	1.62786	1.627939	1.62786	0
2022-07-25 10:25:00	1.62628	1.627779	1.62628	0
2022-07-25 10:30:00	1.62627	1.627586	1.62627	0
2022-07-25 10:35:00	1.6269	1.627488	1.6269	0
2022-07-25 10:40:00	1.62785	1.627485	1.62785	0
2022-07-25 10:45:00	1.62784	1.627481	1.62784	0
2022-07-25 10:50:00	1.62784	1.627445	1.62784	0
2022-07-25 10:55:00	1.62784	1.627441	1.62784	0
2022-07-25 11:00:00	1.62783	1.627437	1.62783	0
2022-07-25 11:05:00	1.62782	1.627433	1.62782	0
2022-07-25 11:10:00	1.62781	1.627428	1.62781	0
2022-07-25 11:15:00	1.62749	1.627549	1.62749	0
2022-07-25 11:20:00	1.62781	1.627703	1.62781	0
2022-07-25 11:25:00	1.62781	1.627794	1.62781	0
2022-07-25 11:30:00	1.62782	1.627791	1.62782	0
2022-07-25 11:35:00	1.62782	1.627789	1.62782	0
2022-07-25 11:40:00	1.62782	1.627787	1.62782	0
2022-07-25 11:45:00	1.62783	1.627786	1.62783	0
2022-07-25 11:50:00	1.62814	1.627817	1.62814	0
2022-07-25 11:55:00	1.62815	1.62785	1.62815	0
2022-07-25 12:00:00	1.62783	1.627852	1.62783	0
2022-07-25 12:05:00	1.62783	1.627886	1.62783	0
2022-07-25 12:10:00	1.62815	1.62792	1.62815	0
2022-07-25 12:15:00	1.62784	1.627923	1.62784	0
2022-07-25 12:20:00	1.62784	1.627925	1.62784	0
2022-07-25 12:25:00	1.62785	1.627928	1.62785	0
2022-07-25 12:30:00	1.62785	1.627931	1.62785	0
2022-07-25 12:35:00	1.62817	1.627965	1.62817	0
2022-07-25 12:40:00	1.62786	1.627937	1.62786	0
2022-07-25 12:45:00	1.62818	1.62794	1.62818	0
2022-07-25 12:50:00	1.62851	1.628008	1.62851	0
2022-07-25 12:55:00	1.62819	1.628044	1.62819	0
2022-07-25 13:00:00	1.6282	1.628049	1.6282	0
2022-07-25 13:05:00	1.6282	1.628085	1.6282	0
2022-07-25 13:10:00	1.6282	1.628121	1.6282	0
2022-07-25 13:15:00	1.62852	1.628188	1.62852	0
2022-07-25 13:20:00	1.6282	1.628223	1.6282	0
2022-07-25 13:25:00	1.62789	1.628195	1.62789	0
2022-07-25 13:30:00	1.62789	1.628198	1.62789	0
2022-07-25 13:35:00	1.62789	1.628169	1.62789	0
2022-07-25 13:40:00	1.62789	1.628107	1.62789	0
2022-07-25 13:45:00	1.62789	1.628077	1.62789	0
2022-07-25 13:50:00	1.6282	1.628077	1.6282	0
2022-07-25 13:55:00	1.62789	1.628046	1.62789	0
2022-07-25 14:00:00	1.62789	1.628015	1.62789	0
2022-07-25 14:05:00	1.62789	1.627952	1.62789	0
2022-07-25 14:10:00	1.62788	1.62792	1.62788	0
2022-07-25 14:15:00	1.62788	1.627919	1.62788	0
2022-07-25 14:20:00	1.62819	1.627949	1.62819	0
2022-07-25 14:25:00	1.62819	1.627979	1.62819	0
2022-07-25 14:30:00	1.6285	1.62804	1.6285	0
2022-07-25 14:35:00	1.62786	1.628037	1.62786	0
2022-07-25 14:40:00	1.62818	1.628035	1.62818	0
2022-07-25 14:45:00	1.62786	1.628032	1.62786	0
2022-07-25 14:50:00	1.62785	1.628028	1.62785	0
2022-07-25 14:55:00	1.62849	1.628088	1.62849	0
2022-07-25 15:00:00	1.62785	1.628085	1.62785	0
2022-07-25 15:05:00	1.62817	1.628114	1.62817	0
2022-07-25 15:10:00	1.62785	1.62808	1.62785	0
2022-07-25 15:15:00	1.62784	1.628045	1.62784	0
2022-07-25 15:20:00	1.62816	1.628011	1.62816	0
2022-07-25 15:25:00	1.62816	1.628041	1.62816	0
2022-07-25 15:30:00	1.62816	1.628039	1.62816	0
2022-07-25 15:35:00	1.62785	1.628038	1.62785	0
2022-07-25 15:40:00	1.62816	1.628069	1.62816	0
2022-07-25 15:45:00	1.62785	1.628005	1.62785	0
2022-07-25 15:50:00	1.62785	1.628005	1.62785	0
2022-07-25 15:55:00	1.62817	1.628005	1.62817	0
2022-07-25 16:00:00	1.62785	1.628005	1.62785	0
2022-07-25 16:05:00	1.62816	1.628037	1.62816	0
2022-07-25 16:10:00	1.62784	1.628005	1.62784	0
2022-07-25 16:15:00	1.62784	1.627973	1.62784	0
2022-07-25 16:20:00	1.62783	1.62794	1.62783	0
2022-07-25 16:25:00	1.62815	1.62797	1.62815	0
2022-07-25 16:30:00	1.62814	1.627968	1.62814	0
2022-07-25 16:35:00	1.62783	1.627966	1.62783	0
2022-07-25 16:40:00	1.62783	1.627964	1.62783	0
2022-07-25 16:45:00	1.62783	1.62793	1.62783	0
2022-07-25 16:50:00	1.62815	1.62796	1.62815	0
2022-07-25 16:55:00	1.62784	1.627928	1.62784	0
2022-07-25 17:00:00	1.62784	1.627928	1.62784	0
2022-07-25 17:05:00	1.62848	1.627992	1.62848	0
2022-07-25 17:10:00	1.62785	1.627994	1.62785	0
2022-07-25 17:15:00	1.62848	1.628027	1.62848	0
2022-07-25 17:20:00	1.62753	1.627966	1.62753	0
2022-07-25 17:25:00	1.62817	1.628	1.62817	0
2022-07-25 17:30:00	1.62817	1.628034	1.62817	0
2022-07-25 17:35:00	1.62817	1.628068	1.62817	0
2022-07-25 17:40:00	1.62786	1.628039	1.62786	0
2022-07-25 17:45:00	1.62786	1.628041	1.62786	0
2022-07-25 17:50:00	1.62786	1.628043	1.62786	0
2022-07-25 17:55:00	1.62786	1.627981	1.62786	0
2022-07-25 18:00:00	1.62786	1.627982	1.62786	0
2022-07-25 18:05:00	1.62786	1.62792	1.62786	0
2022-07-25 18:10:00	1.62818	1.627985	1.62818	0
2022-07-25 18:15:00	1.62786	1.627954	1.62786	0
2022-07-25 18:20:00	1.62786	1.627923	1.62786	0
2022-07-25 18:25:00	1.62786	1.627892	1.62786	0
2022-07-25 18:30:00	1.62786	1.627892	1.62786	0
2022-07-25 18:35:00	1.62786	1.627892	1.62786	0
2022-07-25 18:40:00	1.62817	1.627923	1.62817	0
2022-07-25 18:45:00	1.62817	1.627954	1.62817	0
2022-07-25 18:50:00	1.62786	1.627954	1.62786	0
2022-07-25 18:55:00	1.62786	1.627954	1.62786	0
2022-07-25 19:00:00	1.62786	1.627922	1.62786	0
2022-07-25 19:05:00	1.62786	1.627922	1.62786	0
2022-07-25 19:10:00	1.62786	1.627922	1.62786	0
2022-07-25 19:15:00	1.62786	1.627922	1.62786	0
2022-07-25 19:20:00	1.62786	1.627922	1.62786	0
2022-07-25 19:25:00	1.62786	1.627922	1.62786	0
2022-07-25 19:30:00	1.62786	1.627891	1.62786	0
2022-07-25 19:35:00	1.62786	1.62786	1.62786	0
2022-07-25 19:40:00	1.62786	1.62786	1.62786	0
2022-07-25 19:45:00	1.62786	1.62786	1.62786	0
2022-07-25 19:50:00	1.62786	1.62786	1.62786	0
2022-07-25 19:55:00	1.62786	1.62786	1.62786	0
2022-07-25 20:00:00	1.62786	1.62786	1.62786	0
2022-07-25 20:05:00	1.62786	1.62786	1.62786	0
2022-07-25 20:10:00	1.62786	1.62786	1.62786	0
2022-07-25 20:15:00	1.62786	1.62786	1.62786	0
2022-07-25 20:20:00	1.62786	1.62786	1.62786	0
2022-07-25 20:25:00	1.62787	1.627861	1.62787	0
2022-07-25 20:30:00	1.62787	1.627862	1.62787	0
2022-07-25 20:35:00	1.62787	1.627863	1.62787	0
2022-07-25 20:40:00	1.62787	1.627864	1.62787	0
2022-07-25 20:45:00	1.62787	1.627865	1.62787	0
2022-07-25 20:50:00	1.62787	1.627866	1.62787	0
2022-07-25 20:55:00	1.62787	1.627867	1.62787	0
2022-07-25 21:00:00	1.62787	1.627868	1.62787	0
2022-07-25 21:05:00	1.62787	1.627869	1.62787	0
2022-07-25 21:10:00	1.62818	1.627901	1.62818	0
2022-07-25 21:15:00	1.62754	1.627868	1.62754	0
2022-07-25 21:20:00	1.62785	1.627866	1.62785	0
2022-07-25 21:25:00	1.62785	1.627864	1.62785	0
2022-07-25 21:30:00	1.62848	1.627925	1.62848	0
2022-07-25 21:35:00	1.62785	1.627923	1.62785	0
2022-07-25 21:40:00	1.62754	1.62789	1.62754	0
2022-07-25 21:45:00	1.62786	1.627889	1.62786	0
2022-07-25 21:50:00	1.62786	1.627888	1.62786	0
2022-07-25 21:55:00	1.62786	1.627887	1.62786	0
2022-07-25 22:00:00	1.62786	1.627855	1.62786	0
2022-07-25 22:05:00	1.62755	1.627856	1.62755	0
2022-07-25 22:10:00	1.62786	1.627857	1.62786	0
2022-07-25 22:15:00	1.62817	1.627889	1.62817	0
2022-07-25 22:20:00	1.62754	1.627795	1.62754	0
2022-07-25 22:25:00	1.62786	1.627796	1.62786	0
2022-07-25 22:30:00	1.62786	1.627828	1.62786	0
2022-07-25 22:35:00	1.62786	1.627828	1.62786	0
2022-07-25 22:40:00	1.62786	1.627828	1.62786	0
2022-07-25 22:45:00	1.62786	1.627828	1.62786	0
2022-07-25 22:50:00	1.62787	1.627829	1.62787	0
2022-07-25 22:55:00	1.62787	1.627861	1.62787	0
2022-07-25 23:00:00	1.62786	1.627861	1.62786	0
2022-07-25 23:05:00	1.62786	1.62783	1.62786	0
2022-07-25 23:10:00	1.62755	1.627831	1.62755	0
2022-07-25 23:15:00	1.62787	1.627832	1.62787	0
2022-07-25 23:20:00	1.62787	1.627833	1.62787	0
2022-07-25 23:25:00	1.6285	1.627897	1.6285	0
2022-07-25 23:30:00	1.6285	1.627961	1.6285	0
2022-07-25 23:35:00	1.62882	1.628057	1.62882	0
2022-07-25 23:40:00	1.62913	1.628183	1.62913	0
2022-07-25 23:45:00	1.62882	1.628278	1.62882	0
2022-07-25 23:50:00	1.62882	1.628374	1.62882	0
2022-07-25 23:55:00	1.62881	1.628469	1.62881	0
2022-07-26 00:00:00	1.62913	1.628627	1.62913	0
2022-07-26 00:05:00	1.62913	1.628753	1.62913	0
2022-07-26 00:10:00	1.62881	1.628847	1.62881	0
2022-07-26 00:15:00	1.62944	1.628941	1.62944	0
2022-07-26 00:20:00	1.62912	1.629003	1.62912	0
2022-07-26 00:25:00	1.62911	1.629032	1.62911	0
2022-07-26 00:30:00	1.6291	1.629029	1.6291	0
2022-07-26 00:35:00	1.62878	1.629025	1.62878	0
2022-07-26 00:40:00	1.62878	1.629021	1.62878	0
2022-07-26 00:45:00	1.6291	1.62905	1.6291	0
2022-07-26 00:50:00	1.6291	1.629047	1.6291	0
2022-07-26 00:55:00	1.62879	1.629013	1.62879	0
2022-07-26 01:00:00	1.62848	1.62898	1.62848	0
2022-07-26 01:05:00	1.62817	1.628853	1.62817	0
2022-07-26 01:10:00	1.62818	1.628759	1.62818	0
2022-07-26 01:15:00	1.62787	1.628635	1.62787	0
2022-07-26 01:20:00	1.62787	1.628512	1.62787	0
2022-07-26 01:25:00	1.62787	1.628421	1.62787	0
2022-07-26 01:30:00	1.62788	1.628331	1.62788	0
2022-07-26 01:35:00	1.62788	1.628209	1.62788	0
2022-07-26 01:40:00	1.62757	1.628056	1.62757	0
2022-07-26 01:45:00	1.62757	1.627934	1.62757	0
2022-07-26 01:50:00	1.62757	1.627843	1.62757	0
2022-07-26 01:55:00	1.62725	1.627751	1.62725	0
2022-07-26 02:00:00	1.62693	1.627626	1.62693	0
2022-07-26 02:05:00	1.62757	1.627596	1.62757	0
2022-07-26 02:10:00	1.62725	1.627534	1.62725	0
2022-07-26 02:15:00	1.62725	1.627472	1.62725	0
2022-07-26 02:20:00	1.62725	1.627409	1.62725	0
2022-07-26 02:25:00	1.62757	1.627378	1.62757	0
2022-07-26 02:30:00	1.62693	1.627314	1.62693	0
2022-07-26 02:35:00	1.62725	1.627282	1.62725	0
2022-07-26 02:40:00	1.62693	1.627218	1.62693	0
2022-07-26 02:45:00	1.62693	1.627186	1.62693	0
2022-07-26 02:50:00	1.62693	1.627186	1.62693	0
2022-07-26 02:55:00	1.62756	1.627185	1.62756	0
2022-07-26 03:00:00	1.62724	1.627184	1.62724	0
2022-07-26 03:05:00	1.62692	1.627151	1.62692	0
2022-07-26 03:10:00	1.62724	1.62715	1.62724	0
2022-07-26 03:15:00	1.62724	1.627117	1.62724	0
2022-07-26 03:20:00	1.62693	1.627117	1.62693	0
2022-07-26 03:25:00	1.62693	1.627085	1.62693	0
2022-07-26 03:30:00	1.62693	1.627085	1.62693	0
2022-07-26 03:35:00	1.62693	1.627085	1.62693	0
2022-07-26 03:40:00	1.62693	1.627085	1.62693	0
2022-07-26 03:45:00	1.62725	1.627054	1.62725	0
2022-07-26 03:50:00	1.62693	1.627023	1.62693	0
2022-07-26 03:55:00	1.62693	1.627024	1.62693	0
2022-07-26 04:00:00	1.62692	1.626992	1.62692	0
2022-07-26 04:05:00	1.62692	1.62696	1.62692	0
2022-07-26 04:10:00	1.62661	1.626928	1.62661	0
2022-07-26 04:15:00	1.62692	1.626927	1.62692	0
2022-07-26 04:20:00	1.62661	1.626895	1.62661	0
2022-07-26 04:25:00	1.62693	1.626895	1.62693	0
2022-07-26 04:30:00	1.62693	1.626895	1.62693	0
2022-07-26 04:35:00	1.62725	1.626895	1.62725	0
2022-07-26 04:40:00	1.62693	1.626895	1.62693	0
2022-07-26 04:45:00	1.62693	1.626895	1.62693	0
2022-07-26 04:50:00	1.62692	1.626895	1.62692	0
2022-07-26 04:55:00	1.62661	1.626864	1.62661	0
2022-07-26 05:00:00	1.62692	1.626895	1.62692	0
2022-07-26 05:05:00	1.62692	1.626895	1.62692	0
2022-07-26 05:10:00	1.62692	1.626926	1.62692	0
2022-07-26 05:15:00	1.62691	1.626924	1.62691	0
2022-07-26 05:20:00	1.62659	1.62689	1.62659	0
2022-07-26 05:25:00	1.6269	1.626855	1.6269	0
2022-07-26 05:30:00	1.62659	1.626821	1.62659	0
2022-07-26 05:35:00	1.6269	1.626818	1.6269	0
2022-07-26 05:40:00	1.62659	1.626785	1.62659	0
2022-07-26 05:45:00	1.62691	1.626815	1.62691	0
2022-07-26 05:50:00	1.62691	1.626814	1.62691	0
2022-07-26 05:55:00	1.62628	1.62675	1.62628	0
2022-07-26 06:00:00	1.62692	1.62675	1.62692	0
2022-07-26 06:05:00	1.62693	1.626752	1.62693	0
2022-07-26 06:10:00	1.62693	1.626786	1.62693	0
2022-07-26 06:15:00	1.62693	1.626789	1.62693	0
2022-07-26 06:20:00	1.62661	1.626791	1.62661	0
2022-07-26 06:25:00	1.62661	1.626762	1.62661	0
2022-07-26 06:30:00	1.62661	1.626764	1.62661	0
2022-07-26 06:35:00	1.62693	1.626766	1.62693	0
2022-07-26 06:40:00	1.62756	1.626831	1.62756	0
2022-07-26 06:45:00	1.62661	1.626864	1.62661	0
2022-07-26 06:50:00	1.62692	1.626864	1.62692	0
2022-07-26 06:55:00	1.62723	1.626894	1.62723	0
2022-07-26 07:00:00	1.62659	1.62686	1.62659	0
2022-07-26 07:05:00	1.62691	1.626858	1.62691	0
2022-07-26 07:10:00	1.62723	1.62692	1.62723	0
2022-07-26 07:15:00	1.62691	1.62695	1.62691	0
2022-07-26 07:20:00	1.62691	1.62698	1.62691	0
2022-07-26 07:25:00	1.62691	1.626978	1.62691	0
2022-07-26 07:30:00	1.62691	1.626913	1.62691	0
2022-07-26 07:35:00	1.62691	1.626943	1.62691	0
2022-07-26 07:40:00	1.62691	1.626942	1.62691	0
2022-07-26 07:45:00	1.6266	1.626879	1.6266	0
2022-07-26 07:50:00	1.62692	1.626912	1.62692	0
2022-07-26 07:55:00	1.6266	1.626881	1.6266	0
2022-07-26 08:00:00	1.62724	1.626882	1.62724	0
2022-07-26 08:05:00	1.62723	1.626914	1.62723	0
2022-07-26 08:10:00	1.62691	1.626914	1.62691	0
2022-07-26 08:15:00	1.62691	1.626914	1.62691	0
2022-07-26 08:20:00	1.62659	1.626882	1.62659	0
2022-07-26 08:25:00	1.62691	1.626882	1.62691	0
2022-07-26 08:30:00	1.62659	1.62685	1.62659	0
2022-07-26 08:35:00	1.62723	1.626913	1.62723	0
2022-07-26 08:40:00	1.62723	1.626944	1.62723	0
2022-07-26 08:45:00	1.62659	1.626943	1.62659	0
2022-07-26 08:50:00	1.62691	1.62691	1.62691	0
2022-07-26 08:55:00	1.62722	1.626909	1.62722	0
2022-07-26 09:00:00	1.62722	1.62694	1.62722	0
2022-07-26 09:05:00	1.62722	1.626971	1.62722	0
2022-07-26 09:10:00	1.6269	1.627002	1.6269	0
2022-07-26 09:15:00	1.62659	1.62697	1.62659	0
2022-07-26 09:20:00	1.62659	1.62697	1.62659	0
2022-07-26 09:25:00	1.62691	1.626938	1.62691	0
2022-07-26 09:30:00	1.6266	1.626875	1.6266	0
2022-07-26 09:35:00	1.6266	1.626876	1.6266	0
2022-07-26 09:40:00	1.6266	1.626845	1.6266	0
2022-07-26 09:45:00	1.62501	1.626624	1.62501	0
2022-07-26 09:50:00	1.6247	1.626372	1.6247	0
2022-07-26 09:55:00	1.6247	1.62612	1.6247	0
2022-07-26 10:00:00	1.62628	1.626058	1.62628	0
2022-07-26 10:05:00	1.62661	1.62606	1.62661	0
2022-07-26 10:10:00	1.62629	1.62603	1.62629	0
2022-07-26 10:15:00	1.62629	1.625968	1.62629	0
2022-07-26 10:20:00	1.62693	1.626001	1.62693	0
2022-07-26 10:25:00	1.62661	1.626002	1.62661	0
2022-07-26 10:30:00	1.62661	1.626003	1.62661	0
2022-07-26 10:35:00	1.62661	1.626163	1.62661	0
2022-07-26 10:40:00	1.62661	1.626354	1.62661	0
2022-07-26 10:45:00	1.62628	1.626512	1.62628	0
2022-07-26 10:50:00	1.6266	1.626544	1.6266	0
2022-07-26 10:55:00	1.62628	1.626511	1.62628	0
2022-07-26 11:00:00	1.6266	1.626542	1.6266	0
2022-07-26 11:05:00	1.6266	1.626573	1.6266	0
2022-07-26 11:10:00	1.6266	1.62654	1.6266	0
2022-07-26 11:15:00	1.62691	1.62657	1.62691	0
2022-07-26 11:20:00	1.62628	1.626537	1.62628	0
2022-07-26 11:25:00	1.6266	1.626536	1.6266	0
2022-07-26 11:30:00	1.6266	1.626535	1.6266	0
2022-07-26 11:35:00	1.6266	1.626567	1.6266	0
2022-07-26 11:40:00	1.62692	1.626599	1.62692	0
2022-07-26 11:45:00	1.62692	1.626663	1.62692	0
2022-07-26 11:50:00	1.6266	1.626663	1.6266	0
2022-07-26 11:55:00	1.6266	1.626663	1.6266	0
2022-07-26 12:00:00	1.62661	1.626664	1.62661	0
2022-07-26 12:05:00	1.62692	1.626665	1.62692	0
2022-07-26 12:10:00	1.62661	1.626698	1.62661	0
2022-07-26 12:15:00	1.62692	1.62673	1.62692	0
2022-07-26 12:20:00	1.62692	1.626762	1.62692	0
2022-07-26 12:25:00	1.62692	1.626794	1.62692	0
2022-07-26 12:30:00	1.6266	1.626762	1.6266	0
2022-07-26 12:35:00	1.62659	1.626729	1.62659	0
2022-07-26 12:40:00	1.6269	1.626759	1.6269	0
2022-07-26 12:45:00	1.6269	1.626789	1.6269	0
2022-07-26 12:50:00	1.62689	1.626817	1.62689	0
2022-07-26 12:55:00	1.62656	1.626781	1.62656	0
2022-07-26 13:00:00	1.62656	1.626776	1.62656	0
2022-07-26 13:05:00	1.62688	1.626772	1.62688	0
2022-07-26 13:10:00	1.62688	1.626768	1.62688	0
2022-07-26 13:15:00	1.62688	1.626764	1.62688	0
2022-07-26 13:20:00	1.62689	1.626793	1.62689	0
2022-07-26 13:25:00	1.62721	1.626855	1.62721	0
2022-07-26 13:30:00	1.6269	1.626855	1.6269	0
2022-07-26 13:35:00	1.62691	1.626856	1.62691	0
2022-07-26 13:40:00	1.6266	1.626827	1.6266	0
2022-07-26 13:45:00	1.62661	1.626832	1.62661	0
2022-07-26 13:50:00	1.62661	1.626837	1.62661	0
2022-07-26 13:55:00	1.62661	1.62681	1.62661	0
2022-07-26 14:00:00	1.62693	1.626815	1.62693	0
2022-07-26 14:05:00	1.62693	1.62682	1.62693	0
2022-07-26 14:10:00	1.62661	1.626792	1.62661	0
2022-07-26 14:15:00	1.62661	1.626732	1.62661	0
2022-07-26 14:20:00	1.62662	1.626704	1.62662	0
2022-07-26 14:25:00	1.62693	1.626706	1.62693	0
2022-07-26 14:30:00	1.62662	1.626708	1.62662	0
2022-07-26 14:35:00	1.62693	1.62674	1.62693	0
2022-07-26 14:40:00	1.62693	1.626772	1.62693	0
2022-07-26 14:45:00	1.62692	1.626803	1.62692	0
2022-07-26 14:50:00	1.62691	1.626801	1.62691	0
2022-07-26 14:55:00	1.62659	1.626767	1.62659	0
2022-07-26 15:00:00	1.6269	1.626796	1.6269	0
2022-07-26 15:05:00	1.62721	1.626856	1.62721	0
2022-07-26 15:10:00	1.62658	1.626852	1.62658	0
2022-07-26 15:15:00	1.62657	1.626816	1.62657	0
2022-07-26 15:20:00	1.62689	1.626843	1.62689	0
2022-07-26 15:25:00	1.62658	1.626808	1.62658	0
2022-07-26 15:30:00	1.62658	1.626773	1.62658	0
2022-07-26 15:35:00	1.6269	1.626771	1.6269	0
2022-07-26 15:40:00	1.62659	1.626739	1.62659	0
2022-07-26 15:45:00	1.62691	1.626771	1.62691	0
2022-07-26 15:50:00	1.6266	1.626741	1.6266	0
2022-07-26 15:55:00	1.6266	1.62668	1.6266	0
2022-07-26 16:00:00	1.62723	1.626745	1.62723	0
2022-07-26 16:05:00	1.6266	1.626748	1.6266	0
2022-07-26 16:10:00	1.62692	1.626751	1.62692	0
2022-07-26 16:15:00	1.62723	1.626816	1.62723	0
2022-07-26 16:20:00	1.62628	1.626786	1.62628	0
2022-07-26 16:25:00	1.62661	1.626757	1.62661	0
2022-07-26 16:30:00	1.62693	1.626791	1.62693	0
2022-07-26 16:35:00	1.62661	1.626761	1.62661	0
2022-07-26 16:40:00	1.62661	1.626762	1.62661	0
2022-07-26 16:45:00	1.62661	1.626763	1.62661	0
2022-07-26 16:50:00	1.62693	1.626733	1.62693	0
2022-07-26 16:55:00	1.62693	1.626766	1.62693	0
2022-07-26 17:00:00	1.62661	1.626735	1.62661	0
2022-07-26 17:05:00	1.62693	1.626705	1.62693	0
2022-07-26 17:10:00	1.6266	1.626737	1.6266	0
2022-07-26 17:15:00	1.62628	1.626704	1.62628	0
2022-07-26 17:20:00	1.62659	1.62667	1.62659	0
2022-07-26 17:25:00	1.62659	1.626668	1.62659	0
2022-07-26 17:30:00	1.62691	1.626698	1.62691	0
2022-07-26 17:35:00	1.62659	1.626696	1.62659	0
2022-07-26 17:40:00	1.62659	1.626662	1.62659	0
2022-07-26 17:45:00	1.62659	1.626628	1.62659	0
2022-07-26 17:50:00	1.62691	1.626658	1.62691	0
2022-07-26 17:55:00	1.62691	1.626656	1.62691	0
2022-07-26 18:00:00	1.6266	1.626656	1.6266	0
2022-07-26 18:05:00	1.6266	1.626688	1.6266	0
2022-07-26 18:10:00	1.6266	1.626689	1.6266	0
2022-07-26 18:15:00	1.6266	1.62669	1.6266	0
2022-07-26 18:20:00	1.6266	1.626659	1.6266	0
2022-07-26 18:25:00	1.62723	1.626723	1.62723	0
2022-07-26 18:30:00	1.6266	1.626724	1.6266	0
2022-07-26 18:35:00	1.62691	1.626756	1.62691	0
2022-07-26 18:40:00	1.62628	1.626693	1.62628	0
2022-07-26 18:45:00	1.62659	1.626661	1.62659	0
2022-07-26 18:50:00	1.62659	1.62666	1.62659	0
2022-07-26 18:55:00	1.62659	1.626659	1.62659	0
2022-07-26 19:00:00	1.62659	1.626658	1.62659	0
2022-07-26 19:05:00	1.62659	1.626657	1.62659	0
2022-07-26 19:10:00	1.62659	1.626656	1.62659	0
2022-07-26 19:15:00	1.62659	1.626592	1.62659	0
2022-07-26 19:20:00	1.62628	1.62656	1.62628	0
2022-07-26 19:25:00	1.62628	1.626497	1.62628	0
2022-07-26 19:30:00	1.62628	1.626497	1.62628	0
2022-07-26 19:35:00	1.62661	1.626499	1.62661	0
2022-07-26 19:40:00	1.62629	1.626469	1.62629	0
2022-07-26 19:45:00	1.62661	1.626471	1.62661	0
2022-07-26 19:50:00	1.62661	1.626473	1.62661	0
2022-07-26 19:55:00	1.62661	1.626475	1.62661	0
2022-07-26 20:00:00	1.62661	1.626477	1.62661	0
2022-07-26 20:05:00	1.62661	1.626479	1.62661	0
2022-07-26 20:10:00	1.6263	1.626481	1.6263	0
2022-07-26 20:15:00	1.62661	1.626514	1.62661	0
2022-07-26 20:20:00	1.62629	1.626515	1.62629	0
2022-07-26 20:25:00	1.62628	1.626482	1.62628	0
2022-07-26 20:30:00	1.62628	1.626481	1.62628	0
2022-07-26 20:35:00	1.6266	1.62648	1.6266	0
2022-07-26 20:40:00	1.62628	1.626447	1.62628	0
2022-07-26 20:45:00	1.62628	1.626414	1.62628	0
2022-07-26 20:50:00	1.62628	1.626381	1.62628	0
2022-07-26 20:55:00	1.62659	1.626379	1.62659	0
2022-07-26 21:00:00	1.62659	1.626408	1.62659	0
2022-07-26 21:05:00	1.62628	1.626375	1.62628	0
2022-07-26 21:10:00	1.62628	1.626374	1.62628	0
2022-07-26 21:15:00	1.62659	1.626405	1.62659	0
2022-07-26 21:20:00	1.62628	1.626405	1.62628	0
2022-07-26 21:25:00	1.62628	1.626373	1.62628	0
2022-07-26 21:30:00	1.62659	1.626404	1.62659	0
2022-07-26 21:35:00	1.62628	1.626404	1.62628	0
2022-07-26 21:40:00	1.62659	1.626435	1.62659	0
2022-07-26 21:45:00	1.62628	1.626404	1.62628	0
2022-07-26 21:50:00	1.6266	1.626405	1.6266	0
2022-07-26 21:55:00	1.62628	1.626405	1.62628	0
2022-07-26 22:00:00	1.6266	1.626437	1.6266	0
2022-07-26 22:05:00	1.6266	1.626438	1.6266	0
2022-07-26 22:10:00	1.62628	1.626438	1.62628	0
2022-07-26 22:15:00	1.62659	1.626469	1.62659	0
2022-07-26 22:20:00	1.62626	1.626436	1.62626	0
2022-07-26 22:25:00	1.62626	1.626434	1.62626	0
2022-07-26 22:30:00	1.62626	1.626401	1.62626	0
2022-07-26 22:35:00	1.62626	1.626399	1.62626	0
2022-07-26 22:40:00	1.62658	1.626397	1.62658	0
2022-07-26 22:45:00	1.62658	1.626427	1.62658	0
2022-07-26 22:50:00	1.62627	1.626394	1.62627	0
2022-07-26 22:55:00	1.62659	1.626393	1.62659	0
2022-07-26 23:00:00	1.62627	1.626392	1.62627	0
2022-07-26 23:05:00	1.62627	1.62636	1.62627	0
2022-07-26 23:10:00	1.62628	1.626362	1.62628	0
2022-07-26 23:15:00	1.6266	1.626396	1.6266	0
2022-07-26 23:20:00	1.62692	1.626462	1.62692	0
2022-07-26 23:25:00	1.62628	1.626464	1.62628	0
2022-07-26 23:30:00	1.62629	1.626435	1.62629	0
2022-07-26 23:35:00	1.62661	1.626438	1.62661	0
2022-07-26 23:40:00	1.6266	1.626471	1.6266	0
2022-07-26 23:45:00	1.6266	1.626472	1.6266	0
2022-07-26 23:50:00	1.62628	1.626473	1.62628	0
2022-07-26 23:55:00	1.62627	1.626473	1.62627	0
2022-07-27 00:00:00	1.62627	1.626472	1.62627	0
2022-07-27 00:05:00	1.62659	1.626471	1.62659	0
2022-07-27 00:10:00	1.62628	1.626407	1.62628	0
2022-07-27 00:15:00	1.62628	1.626407	1.62628	0
2022-07-27 00:20:00	1.62628	1.626406	1.62628	0
2022-07-27 00:25:00	1.62628	1.626373	1.62628	0
2022-07-27 00:30:00	1.62629	1.626342	1.62629	0
2022-07-27 00:35:00	1.62629	1.626311	1.62629	0
2022-07-27 00:40:00	1.62628	1.626311	1.62628	0
2022-07-27 00:45:00	1.62661	1.626345	1.62661	0
2022-07-27 00:50:00	1.6266	1.626378	1.6266	0
2022-07-27 00:55:00	1.6266	1.626379	1.6266	0
2022-07-27 01:00:00	1.62628	1.626379	1.62628	0
2022-07-27 01:05:00	1.62628	1.626379	1.62628	0
2022-07-27 01:10:00	1.62629	1.62638	1.62629	0
2022-07-27 01:15:00	1.62629	1.626381	1.62629	0
2022-07-27 01:20:00	1.62629	1.626381	1.62629	0
2022-07-27 01:25:00	1.62661	1.626413	1.62661	0
2022-07-27 01:30:00	1.62661	1.626446	1.62661	0
2022-07-27 01:35:00	1.62629	1.626414	1.62629	0
2022-07-27 01:40:00	1.62629	1.626383	1.62629	0
2022-07-27 01:45:00	1.6266	1.626383	1.6266	0
2022-07-27 01:50:00	1.62628	1.626383	1.62628	0
2022-07-27 01:55:00	1.62628	1.626383	1.62628	0
2022-07-27 02:00:00	1.62628	1.626382	1.62628	0
2022-07-27 02:05:00	1.62659	1.626412	1.62659	0
2022-07-27 02:10:00	1.62659	1.626442	1.62659	0
2022-07-27 02:15:00	1.62628	1.626409	1.62628	0
2022-07-27 02:20:00	1.62628	1.626376	1.62628	0
2022-07-27 02:25:00	1.6266	1.626407	1.6266	0
2022-07-27 02:30:00	1.62629	1.626407	1.62629	0
2022-07-27 02:35:00	1.62629	1.626376	1.62629	0
2022-07-27 02:40:00	1.62629	1.626377	1.62629	0
2022-07-27 02:45:00	1.62661	1.62641	1.62661	0
2022-07-27 02:50:00	1.6263	1.626412	1.6263	0
2022-07-27 02:55:00	1.6263	1.626383	1.6263	0
2022-07-27 03:00:00	1.6263	1.626354	1.6263	0
2022-07-27 03:05:00	1.62662	1.626388	1.62662	0
2022-07-27 03:10:00	1.6263	1.62639	1.6263	0
2022-07-27 03:15:00	1.62661	1.626391	1.62661	0
2022-07-27 03:20:00	1.6266	1.626422	1.6266	0
2022-07-27 03:25:00	1.62628	1.626421	1.62628	0
2022-07-27 03:30:00	1.62627	1.626419	1.62627	0
2022-07-27 03:35:00	1.62658	1.626416	1.62658	0
2022-07-27 03:40:00	1.62626	1.626412	1.62626	0
2022-07-27 03:45:00	1.62626	1.626408	1.62626	0
2022-07-27 03:50:00	1.62627	1.626405	1.62627	0
2022-07-27 03:55:00	1.62627	1.62637	1.62627	0
2022-07-27 04:00:00	1.62627	1.626367	1.62627	0
2022-07-27 04:05:00	1.62627	1.626333	1.62627	0
2022-07-27 04:10:00	1.62659	1.626332	1.62659	0
2022-07-27 04:15:00	1.62659	1.626363	1.62659	0
2022-07-27 04:20:00	1.62627	1.626363	1.62627	0
2022-07-27 04:25:00	1.62595	1.6263	1.62595	0
2022-07-27 04:30:00	1.62627	1.626301	1.62627	0
2022-07-27 04:35:00	1.62627	1.626302	1.62627	0
2022-07-27 04:40:00	1.62626	1.626301	1.62626	0
2022-07-27 04:45:00	1.62626	1.6263	1.62626	0
2022-07-27 04:50:00	1.62626	1.626299	1.62626	0
2022-07-27 04:55:00	1.62626	1.626298	1.62626	0
2022-07-27 05:00:00	1.62594	1.626233	1.62594	0
2022-07-27 05:05:00	1.62626	1.6262	1.62626	0
2022-07-27 05:10:00	1.62627	1.6262	1.62627	0
2022-07-27 05:15:00	1.62627	1.626232	1.62627	0
2022-07-27 05:20:00	1.62628	1.626233	1.62628	0
2022-07-27 05:25:00	1.62628	1.626234	1.62628	0
2022-07-27 05:30:00	1.62628	1.626236	1.62628	0
2022-07-27 05:35:00	1.62629	1.626239	1.62629	0
2022-07-27 05:40:00	1.62629	1.626242	1.62629	0
2022-07-27 05:45:00	1.62629	1.626245	1.62629	0
2022-07-27 05:50:00	1.62629	1.62628	1.62629	0
2022-07-27 05:55:00	1.62598	1.626252	1.62598	0
2022-07-27 06:00:00	1.6263	1.626255	1.6263	0
2022-07-27 06:05:00	1.6263	1.626258	1.6263	0
2022-07-27 06:10:00	1.62598	1.626228	1.62598	0
2022-07-27 06:15:00	1.6263	1.62623	1.6263	0
2022-07-27 06:20:00	1.62629	1.626231	1.62629	0
2022-07-27 06:25:00	1.62629	1.626231	1.62629	0
2022-07-27 06:30:00	1.62628	1.62623	1.62628	0
2022-07-27 06:35:00	1.6266	1.626261	1.6266	0
2022-07-27 06:40:00	1.62628	1.62626	1.62628	0
2022-07-27 06:45:00	1.62628	1.62629	1.62628	0
2022-07-27 06:50:00	1.62628	1.626288	1.62628	0
2022-07-27 06:55:00	1.62595	1.626253	1.62595	0
2022-07-27 07:00:00	1.62627	1.626282	1.62627	0
2022-07-27 07:05:00	1.62627	1.626279	1.62627	0
2022-07-27 07:10:00	1.62627	1.626277	1.62627	0
2022-07-27 07:15:00	1.62628	1.626276	1.62628	0
2022-07-27 07:20:00	1.62628	1.626276	1.62628	0
2022-07-27 07:25:00	1.62628	1.626244	1.62628	0
2022-07-27 07:30:00	1.6266	1.626276	1.6266	0
2022-07-27 07:35:00	1.62596	1.626244	1.62596	0
2022-07-27 07:40:00	1.62628	1.626244	1.62628	0
2022-07-27 07:45:00	1.62628	1.626277	1.62628	0
2022-07-27 07:50:00	1.62628	1.626278	1.62628	0
2022-07-27 07:55:00	1.62627	1.626278	1.62627	0
2022-07-27 08:00:00	1.62627	1.626278	1.62627	0
2022-07-27 08:05:00	1.62595	1.626245	1.62595	0
2022-07-27 08:10:00	1.62626	1.626243	1.62626	0
2022-07-27 08:15:00	1.62594	1.626209	1.62594	0
2022-07-27 08:20:00	1.62593	1.626142	1.62593	0
2022-07-27 08:25:00	1.62624	1.62617	1.62624	0
2022-07-27 08:30:00	1.62624	1.626166	1.62624	0
2022-07-27 08:35:00	1.62624	1.626162	1.62624	0
2022-07-27 08:40:00	1.62624	1.626158	1.62624	0
2022-07-27 08:45:00	1.62593	1.626124	1.62593	0
2022-07-27 08:50:00	1.62625	1.626122	1.62625	0
2022-07-27 08:55:00	1.62594	1.626121	1.62594	0
2022-07-27 09:00:00	1.62627	1.626122	1.62627	0
2022-07-27 09:05:00	1.62627	1.626155	1.62627	0
2022-07-27 09:10:00	1.62628	1.62619	1.62628	0
2022-07-27 09:15:00	1.62596	1.626162	1.62596	0
2022-07-27 09:20:00	1.62596	1.626134	1.62596	0
2022-07-27 09:25:00	1.62596	1.626106	1.62596	0
2022-07-27 09:30:00	1.62438	1.62592	1.62438	0
2022-07-27 09:35:00	1.62374	1.625701	1.62374	0
2022-07-27 09:40:00	1.62343	1.625419	1.62343	0
2022-07-27 09:45:00	1.62374	1.625199	1.62374	0
2022-07-27 09:50:00	1.62532	1.625104	1.62532	0
2022-07-27 09:55:00	1.62595	1.625072	1.62595	0
2022-07-27 10:00:00	1.62595	1.625039	1.62595	0
2022-07-27 10:05:00	1.62595	1.625038	1.62595	0
2022-07-27 10:10:00	1.62595	1.625037	1.62595	0
2022-07-27 10:15:00	1.62626	1.625067	1.62626	0
2022-07-27 10:20:00	1.62595	1.625224	1.62595	0
2022-07-27 10:25:00	1.62595	1.625445	1.62595	0
2022-07-27 10:30:00	1.62626	1.625728	1.62626	0
2022-07-27 10:35:00	1.62594	1.625948	1.62594	0
2022-07-27 10:40:00	1.62594	1.62601	1.62594	0
2022-07-27 10:45:00	1.62562	1.625977	1.62562	0
2022-07-27 10:50:00	1.6253	1.625912	1.6253	0
2022-07-27 10:55:00	1.62593	1.62591	1.62593	0
2022-07-27 11:00:00	1.62593	1.625908	1.62593	0
2022-07-27 11:05:00	1.62593	1.625875	1.62593	0
2022-07-27 11:10:00	1.62593	1.625873	1.62593	0
2022-07-27 11:15:00	1.62625	1.625903	1.62625	0
2022-07-27 11:20:00	1.62594	1.625871	1.62594	0
2022-07-27 11:25:00	1.62626	1.625903	1.62626	0
2022-07-27 11:30:00	1.62626	1.625935	1.62626	0
2022-07-27 11:35:00	1.62626	1.625999	1.62626	0
2022-07-27 11:40:00	1.62595	1.626064	1.62595	0
2022-07-27 11:45:00	1.62595	1.626066	1.62595	0
2022-07-27 11:50:00	1.62595	1.626068	1.62595	0
2022-07-27 11:55:00	1.62628	1.626103	1.62628	0
2022-07-27 12:00:00	1.62596	1.626106	1.62596	0
2022-07-27 12:05:00	1.62628	1.626109	1.62628	0
2022-07-27 12:10:00	1.62628	1.626143	1.62628	0
2022-07-27 12:15:00	1.62596	1.626113	1.62596	0
2022-07-27 12:20:00	1.62596	1.626083	1.62596	0
2022-07-27 12:25:00	1.62596	1.626053	1.62596	0
2022-07-27 12:30:00	1.62595	1.626053	1.62595	0
2022-07-27 12:35:00	1.62627	1.626085	1.62627	0
2022-07-27 12:40:00	1.62595	1.626085	1.62595	0
2022-07-27 12:45:00	1.62595	1.626052	1.62595	0
2022-07-27 12:50:00	1.62594	1.62605	1.62594	0
2022-07-27 12:55:00	1.62594	1.626016	1.62594	0
2022-07-27 13:00:00	1.62595	1.625983	1.62595	0
2022-07-27 13:05:00	1.62595	1.625982	1.62595	0
2022-07-27 13:10:00	1.62595	1.625981	1.62595	0
2022-07-27 13:15:00	1.62595	1.62598	1.62595	0
2022-07-27 13:20:00	1.62595	1.62598	1.62595	0
2022-07-27 13:25:00	1.62595	1.625948	1.62595	0
2022-07-27 13:30:00	1.62564	1.625917	1.62564	0
2022-07-27 13:35:00	1.62596	1.625918	1.62596	0
2022-07-27 13:40:00	1.62628	1.625952	1.62628	0
2022-07-27 13:45:00	1.62596	1.625954	1.62596	0
2022-07-27 13:50:00	1.62597	1.625956	1.62597	0
2022-07-27 13:55:00	1.62629	1.62599	1.62629	0
2022-07-27 14:00:00	1.62629	1.626024	1.62629	0
2022-07-27 14:05:00	1.62566	1.625995	1.62566	0
2022-07-27 14:10:00	1.62598	1.625998	1.62598	0
2022-07-27 14:15:00	1.62629	1.626032	1.62629	0
2022-07-27 14:20:00	1.62597	1.626065	1.62597	0
2022-07-27 14:25:00	1.62597	1.626066	1.62597	0
2022-07-27 14:30:00	1.62565	1.626003	1.62565	0
2022-07-27 14:35:00	1.62596	1.626003	1.62596	0
2022-07-27 14:40:00	1.62628	1.626034	1.62628	0
2022-07-27 14:45:00	1.62596	1.626001	1.62596	0
2022-07-27 14:50:00	1.62596	1.625968	1.62596	0
2022-07-27 14:55:00	1.62628	1.62603	1.62628	0
2022-07-27 15:00:00	1.62596	1.626028	1.62596	0
2022-07-27 15:05:00	1.62595	1.625994	1.62595	0
2022-07-27 15:10:00	1.62628	1.626025	1.62628	0
2022-07-27 15:15:00	1.62564	1.625992	1.62564	0
2022-07-27 15:20:00	1.62564	1.625991	1.62564	0
2022-07-27 15:25:00	1.62627	1.626022	1.62627	0
2022-07-27 15:30:00	1.62595	1.625989	1.62595	0
2022-07-27 15:35:00	1.62595	1.625988	1.62595	0
2022-07-27 15:40:00	1.62595	1.625987	1.62595	0
2022-07-27 15:45:00	1.62595	1.625954	1.62595	0
2022-07-27 15:50:00	1.62595	1.625953	1.62595	0
2022-07-27 15:55:00	1.62595	1.625953	1.62595	0
2022-07-27 16:00:00	1.62627	1.625952	1.62627	0
2022-07-27 16:05:00	1.62628	1.626016	1.62628	0
2022-07-27 16:10:00	1.62628	1.62608	1.62628	0
2022-07-27 16:15:00	1.62628	1.626081	1.62628	0
2022-07-27 16:20:00	1.62596	1.626082	1.62596	0
2022-07-27 16:25:00	1.62659	1.626146	1.62659	0
2022-07-27 16:30:00	1.62627	1.626178	1.62627	0
2022-07-27 16:35:00	1.62626	1.626209	1.62626	0
2022-07-27 16:40:00	1.62594	1.626208	1.62594	0
2022-07-27 16:45:00	1.62594	1.626207	1.62594	0
2022-07-27 16:50:00	1.62658	1.626238	1.62658	0
2022-07-27 16:55:00	1.62627	1.626237	1.62627	0
2022-07-27 17:00:00	1.62627	1.626236	1.62627	0
2022-07-27 17:05:00	1.62596	1.626204	1.62596	0
2022-07-27 17:10:00	1.62628	1.626236	1.62628	0
2022-07-27 17:15:00	1.62596	1.626173	1.62596	0
2022-07-27 17:20:00	1.62628	1.626174	1.62628	0
2022-07-27 17:25:00	1.62596	1.626144	1.62596	0
2022-07-27 17:30:00	1.62565	1.626115	1.62565	0
2022-07-27 17:35:00	1.62628	1.626149	1.62628	0
2022-07-27 17:40:00	1.62628	1.626119	1.62628	0
2022-07-27 17:45:00	1.62628	1.62612	1.62628	0
2022-07-27 17:50:00	1.62596	1.626089	1.62596	0
2022-07-27 17:55:00	1.62596	1.626089	1.62596	0
2022-07-27 18:00:00	1.62628	1.626089	1.62628	0
2022-07-27 18:05:00	1.62628	1.626121	1.62628	0
2022-07-27 18:10:00	1.62596	1.626089	1.62596	0
2022-07-27 18:15:00	1.62565	1.626058	1.62565	0
2022-07-27 18:20:00	1.62597	1.62609	1.62597	0
2022-07-27 18:25:00	1.62565	1.626027	1.62565	0
2022-07-27 18:30:00	1.62597	1.625996	1.62597	0
2022-07-27 18:35:00	1.62597	1.625965	1.62597	0
2022-07-27 18:40:00	1.62629	1.625998	1.62629	0
2022-07-27 18:45:00	1.62629	1.626031	1.62629	0
2022-07-27 18:50:00	1.62598	1.626001	1.62598	0
2022-07-27 18:55:00	1.62598	1.625971	1.62598	0
2022-07-27 19:00:00	1.62598	1.625973	1.62598	0
2022-07-27 19:05:00	1.6263	1.626038	1.6263	0
2022-07-27 19:10:00	1.62598	1.626039	1.62598	0
2022-07-27 19:15:00	1.62597	1.626071	1.62597	0
2022-07-27 19:20:00	1.62629	1.626103	1.62629	0
2022-07-27 19:25:00	1.62597	1.626103	1.62597	0
2022-07-27 19:30:00	1.62628	1.626102	1.62628	0
2022-07-27 19:35:00	1.62597	1.62607	1.62597	0
2022-07-27 19:40:00	1.62628	1.6261	1.62628	0
2022-07-27 19:45:00	1.62628	1.62613	1.62628	0
2022-07-27 19:50:00	1.62596	1.626128	1.62596	0
2022-07-27 19:55:00	1.62596	1.626094	1.62596	0
2022-07-27 20:00:00	1.62596	1.626092	1.62596	0
2022-07-27 20:05:00	1.62628	1.626123	1.62628	0
2022-07-27 20:10:00	1.62596	1.62609	1.62596	0
2022-07-27 20:15:00	1.62596	1.626089	1.62596	0
2022-07-27 20:20:00	1.62628	1.626089	1.62628	0
2022-07-27 20:25:00	1.62628	1.62612	1.62628	0
2022-07-27 20:30:00	1.62628	1.62612	1.62628	0
2022-07-27 20:35:00	1.62597	1.626089	1.62597	0
2022-07-27 20:40:00	1.62597	1.62609	1.62597	0
2022-07-27 20:45:00	1.62597	1.626091	1.62597	0
2022-07-27 20:50:00	1.62565	1.62606	1.62565	0
2022-07-27 20:55:00	1.62564	1.625996	1.62564	0
2022-07-27 21:00:00	1.62532	1.625932	1.62532	0
2022-07-27 21:05:00	1.62595	1.625931	1.62595	0
2022-07-27 21:10:00	1.62563	1.625866	1.62563	0
2022-07-27 21:15:00	1.62562	1.6258	1.62562	0
2022-07-27 21:20:00	1.62593	1.625765	1.62593	0
2022-07-27 21:25:00	1.62562	1.62573	1.62562	0
2022-07-27 21:30:00	1.6253	1.625663	1.6253	0
2022-07-27 21:35:00	1.62562	1.625628	1.62562	0
2022-07-27 21:40:00	1.62593	1.625656	1.62593	0
2022-07-27 21:45:00	1.6253	1.625622	1.6253	0
2022-07-27 21:50:00	1.62593	1.625683	1.62593	0
2022-07-27 21:55:00	1.62562	1.62565	1.62562	0
2022-07-27 22:00:00	1.62562	1.625649	1.62562	0
2022-07-27 22:05:00	1.62531	1.625618	1.62531	0
2022-07-27 22:10:00	1.62595	1.62562	1.62595	0
2022-07-27 22:15:00	1.62564	1.625622	1.62564	0
2022-07-27 22:20:00	1.62596	1.625688	1.62596	0
2022-07-27 22:25:00	1.62596	1.625722	1.62596	0
2022-07-27 22:30:00	1.62533	1.625662	1.62533	0
2022-07-27 22:35:00	1.62534	1.625666	1.62534	0
2022-07-27 22:40:00	1.62566	1.625639	1.62566	0
2022-07-27 22:45:00	1.62566	1.625643	1.62566	0
2022-07-27 22:50:00	1.62566	1.625647	1.62566	0
2022-07-27 22:55:00	1.62566	1.625682	1.62566	0
2022-07-27 23:00:00	1.62535	1.625622	1.62535	0
2022-07-27 23:05:00	1.62567	1.625625	1.62567	0
2022-07-27 23:10:00	1.62567	1.625596	1.62567	0
2022-07-27 23:15:00	1.62535	1.625535	1.62535	0
2022-07-27 23:20:00	1.62535	1.625537	1.62535	0
2022-07-27 23:25:00	1.62598	1.625601	1.62598	0
2022-07-27 23:30:00	1.62566	1.625601	1.62566	0
2022-07-27 23:35:00	1.62597	1.625632	1.62597	0
2022-07-27 23:40:00	1.62597	1.625663	1.62597	0
2022-07-27 23:45:00	1.62596	1.625693	1.62596	0
2022-07-27 23:50:00	1.62564	1.625722	1.62564	0
2022-07-27 23:55:00	1.62564	1.625719	1.62564	0
2022-07-28 00:00:00	1.62596	1.625748	1.62596	0
2022-07-28 00:05:00	1.62532	1.625745	1.62532	0
2022-07-28 00:10:00	1.62563	1.625773	1.62563	0
2022-07-28 00:15:00	1.62563	1.625738	1.62563	0
2022-07-28 00:20:00	1.62563	1.625735	1.62563	0
2022-07-28 00:25:00	1.62563	1.625701	1.62563	0
2022-07-28 00:30:00	1.62563	1.625667	1.62563	0
2022-07-28 00:35:00	1.62563	1.625634	1.62563	0
2022-07-28 00:40:00	1.62532	1.625602	1.62532	0
2022-07-28 00:45:00	1.62564	1.625602	1.62564	0
2022-07-28 00:50:00	1.62532	1.625538	1.62532	0
2022-07-28 00:55:00	1.62627	1.625633	1.62627	0
2022-07-28 01:00:00	1.62595	1.625665	1.62595	0
2022-07-28 01:05:00	1.62595	1.625697	1.62595	0
2022-07-28 01:10:00	1.62563	1.625697	1.62563	0
2022-07-28 01:15:00	1.62563	1.625697	1.62563	0
2022-07-28 01:20:00	1.62563	1.625697	1.62563	0
2022-07-28 01:25:00	1.62564	1.625698	1.62564	0
2022-07-28 01:30:00	1.62564	1.62573	1.62564	0
2022-07-28 01:35:00	1.62596	1.625762	1.62596	0
2022-07-28 01:40:00	1.62565	1.625795	1.62565	0
2022-07-28 01:45:00	1.62565	1.625733	1.62565	0
2022-07-28 01:50:00	1.62534	1.625672	1.62534	0
2022-07-28 01:55:00	1.62598	1.625675	1.62598	0
2022-07-28 02:00:00	1.62566	1.625678	1.62566	0
2022-07-28 02:05:00	1.62598	1.625713	1.62598	0
2022-07-28 02:10:00	1.62566	1.625716	1.62566	0
2022-07-28 02:15:00	1.62598	1.62575	1.62598	0
2022-07-28 02:20:00	1.62598	1.625784	1.62598	0
2022-07-28 02:25:00	1.62598	1.625786	1.62598	0
2022-07-28 02:30:00	1.62535	1.625756	1.62535	0
2022-07-28 02:35:00	1.62598	1.625789	1.62598	0
2022-07-28 02:40:00	1.62598	1.625853	1.62598	0
2022-07-28 02:45:00	1.62566	1.625821	1.62566	0
2022-07-28 02:50:00	1.62598	1.625853	1.62598	0
2022-07-28 02:55:00	1.62566	1.625821	1.62566	0
2022-07-28 03:00:00	1.62565	1.62582	1.62565	0
2022-07-28 03:05:00	1.62564	1.625786	1.62564	0
2022-07-28 03:10:00	1.62564	1.625752	1.62564	0
2022-07-28 03:15:00	1.62564	1.625718	1.62564	0
2022-07-28 03:20:00	1.62531	1.625714	1.62531	0
2022-07-28 03:25:00	1.6253	1.625646	1.6253	0
2022-07-28 03:30:00	1.62562	1.62561	1.62562	0
2022-07-28 03:35:00	1.62593	1.625637	1.62593	0
2022-07-28 03:40:00	1.6253	1.625569	1.6253	0
2022-07-28 03:45:00	1.62593	1.625596	1.62593	0
2022-07-28 03:50:00	1.62594	1.625625	1.62594	0
2022-07-28 03:55:00	1.62594	1.625655	1.62594	0
2022-07-28 04:00:00	1.62595	1.625686	1.62595	0
2022-07-28 04:05:00	1.62563	1.625685	1.62563	0
2022-07-28 04:10:00	1.62596	1.62575	1.62596	0
2022-07-28 04:15:00	1.62596	1.625816	1.62596	0
2022-07-28 04:20:00	1.62597	1.625851	1.62597	0
2022-07-28 04:25:00	1.62565	1.625823	1.62565	0
2022-07-28 04:30:00	1.62566	1.625859	1.62566	0
2022-07-28 04:35:00	1.62534	1.6258	1.62534	0
2022-07-28 04:40:00	1.62566	1.625772	1.62566	0
2022-07-28 04:45:00	1.62535	1.625713	1.62535	0
2022-07-28 04:50:00	1.62535	1.625653	1.62535	0
2022-07-28 04:55:00	1.62567	1.625657	1.62567	0
2022-07-28 05:00:00	1.62567	1.625628	1.62567	0
2022-07-28 05:05:00	1.62535	1.625567	1.62535	0
2022-07-28 05:10:00	1.62567	1.625537	1.62567	0
2022-07-28 05:15:00	1.62567	1.625539	1.62567	0
2022-07-28 05:20:00	1.62598	1.625571	1.62598	0
2022-07-28 05:25:00	1.62535	1.625572	1.62535	0
2022-07-28 05:30:00	1.62567	1.625573	1.62567	0
2022-07-28 05:35:00	1.62598	1.625636	1.62598	0
2022-07-28 05:40:00	1.62567	1.625668	1.62567	0
2022-07-28 05:45:00	1.62567	1.625668	1.62567	0
2022-07-28 05:50:00	1.62598	1.625699	1.62598	0
2022-07-28 05:55:00	1.62535	1.625699	1.62535	0
2022-07-28 06:00:00	1.62567	1.625699	1.62567	0
2022-07-28 06:05:00	1.62598	1.62573	1.62598	0
2022-07-28 06:10:00	1.62567	1.625699	1.62567	0
2022-07-28 06:15:00	1.62567	1.625731	1.62567	0
2022-07-28 06:20:00	1.62535	1.625699	1.62535	0
2022-07-28 06:25:00	1.62598	1.625699	1.62598	0
2022-07-28 06:30:00	1.6263	1.625762	1.6263	0
2022-07-28 06:35:00	1.62567	1.625762	1.62567	0
2022-07-28 06:40:00	1.62566	1.62573	1.62566	0
2022-07-28 06:45:00	1.62629	1.625824	1.62629	0
2022-07-28 06:50:00	1.62597	1.625854	1.62597	0
2022-07-28 06:55:00	1.62597	1.625853	1.62597	0
2022-07-28 07:00:00	1.62565	1.625851	1.62565	0
2022-07-28 07:05:00	1.62597	1.625881	1.62597	0
2022-07-28 07:10:00	1.62597	1.625943	1.62597	0
2022-07-28 07:15:00	1.62597	1.625942	1.62597	0
2022-07-28 07:20:00	1.62597	1.625909	1.62597	0
2022-07-28 07:25:00	1.62598	1.62594	1.62598	0
2022-07-28 07:30:00	1.62629	1.626003	1.62629	0
2022-07-28 07:35:00	1.62598	1.625972	1.62598	0
2022-07-28 07:40:00	1.6263	1.626005	1.6263	0
2022-07-28 07:45:00	1.62535	1.625943	1.62535	0
2022-07-28 07:50:00	1.62567	1.625945	1.62567	0
2022-07-28 07:55:00	1.62567	1.625915	1.62567	0
2022-07-28 08:00:00	1.62567	1.625885	1.62567	0
2022-07-28 08:05:00	1.62567	1.625855	1.62567	0
2022-07-28 08:10:00	1.62567	1.625825	1.62567	0
2022-07-28 08:15:00	1.62598	1.625825	1.62598	0
2022-07-28 08:20:00	1.62567	1.625763	1.62567	0
2022-07-28 08:25:00	1.62535	1.6257	1.62535	0
2022-07-28 08:30:00	1.62535	1.625605	1.62535	0
2022-07-28 08:35:00	1.62535	1.625605	1.62535	0
2022-07-28 08:40:00	1.62535	1.625573	1.62535	0
2022-07-28 08:45:00	1.62535	1.625541	1.62535	0
2022-07-28 08:50:00	1.62566	1.62554	1.62566	0
2022-07-28 08:55:00	1.62534	1.625507	1.62534	0
2022-07-28 09:00:00	1.62534	1.625474	1.62534	0
2022-07-28 09:05:00	1.62565	1.625441	1.62565	0
2022-07-28 09:10:00	1.62565	1.625439	1.62565	0
2022-07-28 09:15:00	1.62534	1.625438	1.62534	0
2022-07-28 09:20:00	1.62566	1.625469	1.62566	0
2022-07-28 09:25:00	1.62566	1.6255	1.62566	0
2022-07-28 09:30:00	1.62534	1.625499	1.62534	0
2022-07-28 09:35:00	1.62565	1.625529	1.62565	0
2022-07-28 09:40:00	1.62533	1.625496	1.62533	0
2022-07-28 09:45:00	1.62532	1.625494	1.62532	0
2022-07-28 09:50:00	1.62531	1.625491	1.62531	0
2022-07-28 09:55:00	1.62531	1.625457	1.62531	0
2022-07-28 10:00:00	1.62499	1.625391	1.62499	0
2022-07-28 10:05:00	1.62531	1.625388	1.62531	0
2022-07-28 10:10:00	1.62531	1.625353	1.62531	0
2022-07-28 10:15:00	1.62563	1.62535	1.62563	0
2022-07-28 10:20:00	1.62532	1.625348	1.62532	0
2022-07-28 10:25:00	1.62533	1.625316	1.62533	0
2022-07-28 10:30:00	1.62502	1.625285	1.62502	0
2022-07-28 10:35:00	1.62534	1.625287	1.62534	0
2022-07-28 10:40:00	1.62534	1.62529	1.62534	0
2022-07-28 10:45:00	1.62534	1.625293	1.62534	0
2022-07-28 10:50:00	1.62534	1.625328	1.62534	0
2022-07-28 10:55:00	1.62533	1.62533	1.62533	0
2022-07-28 11:00:00	1.62533	1.625332	1.62533	0
2022-07-28 11:05:00	1.62533	1.625302	1.62533	0
2022-07-28 11:10:00	1.62534	1.625304	1.62534	0
2022-07-28 11:15:00	1.62534	1.625305	1.62534	0
2022-07-28 11:20:00	1.62534	1.625337	1.62534	0
2022-07-28 11:25:00	1.62534	1.625337	1.62534	0
2022-07-28 11:30:00	1.62534	1.625337	1.62534	0
2022-07-28 11:35:00	1.62534	1.625337	1.62534	0
2022-07-28 11:40:00	1.62565	1.625368	1.62565	0
2022-07-28 11:45:00	1.62533	1.625368	1.62533	0
2022-07-28 11:50:00	1.62532	1.625367	1.62532	0
2022-07-28 11:55:00	1.62532	1.625366	1.62532	0
2022-07-28 12:00:00	1.62532	1.625364	1.62532	0
2022-07-28 12:05:00	1.62532	1.625362	1.62532	0
2022-07-28 12:10:00	1.62532	1.62536	1.62532	0
2022-07-28 12:15:00	1.62564	1.62539	1.62564	0
2022-07-28 12:20:00	1.62533	1.625389	1.62533	0
2022-07-28 12:25:00	1.62534	1.625389	1.62534	0
2022-07-28 12:30:00	1.62534	1.625358	1.62534	0
2022-07-28 12:35:00	1.62534	1.625359	1.62534	0
2022-07-28 12:40:00	1.62534	1.625361	1.62534	0
2022-07-28 12:45:00	1.62566	1.625395	1.62566	0
2022-07-28 12:50:00	1.62535	1.625398	1.62535	0
2022-07-28 12:55:00	1.62535	1.625401	1.62535	0
2022-07-28 13:00:00	1.62566	1.625435	1.62566	0
2022-07-28 13:05:00	1.62534	1.625405	1.62534	0
2022-07-28 13:10:00	1.62566	1.625438	1.62566	0
2022-07-28 13:15:00	1.62565	1.625469	1.62565	0
2022-07-28 13:20:00	1.62534	1.625469	1.62534	0
2022-07-28 13:25:00	1.62565	1.6255	1.62565	0
2022-07-28 13:30:00	1.62534	1.6255	1.62534	0
2022-07-28 13:35:00	1.62534	1.625468	1.62534	0
2022-07-28 13:40:00	1.62534	1.625467	1.62534	0
2022-07-28 13:45:00	1.62533	1.625465	1.62533	0
2022-07-28 13:50:00	1.62533	1.625432	1.62533	0
2022-07-28 13:55:00	1.62533	1.625431	1.62533	0
2022-07-28 14:00:00	1.62565	1.62543	1.62565	0
2022-07-28 14:05:00	1.62533	1.625398	1.62533	0
2022-07-28 14:10:00	1.62533	1.625397	1.62533	0
2022-07-28 14:15:00	1.62533	1.625365	1.62533	0
2022-07-28 14:20:00	1.62533	1.625364	1.62533	0
2022-07-28 14:25:00	1.62533	1.625363	1.62533	0
2022-07-28 14:30:00	1.62565	1.625394	1.62565	0
2022-07-28 14:35:00	1.62533	1.625394	1.62533	0
2022-07-28 14:40:00	1.62533	1.625394	1.62533	0
2022-07-28 14:45:00	1.62534	1.625395	1.62534	0
2022-07-28 14:50:00	1.62534	1.625364	1.62534	0
2022-07-28 14:55:00	1.62533	1.625364	1.62533	0
2022-07-28 15:00:00	1.62533	1.625364	1.62533	0
2022-07-28 15:05:00	1.62565	1.625396	1.62565	0
2022-07-28 15:10:00	1.62565	1.625428	1.62565	0
2022-07-28 15:15:00	1.62533	1.625428	1.62533	0
2022-07-28 15:20:00	1.62533	1.625396	1.62533	0
2022-07-28 15:25:00	1.62533	1.625396	1.62533	0
2022-07-28 15:30:00	1.62565	1.625428	1.62565	0
2022-07-28 15:35:00	1.62533	1.625427	1.62533	0
2022-07-28 15:40:00	1.62565	1.625458	1.62565	0
2022-07-28 15:45:00	1.62596	1.625521	1.62596	0
2022-07-28 15:50:00	1.62533	1.625521	1.62533	0
2022-07-28 15:55:00	1.62565	1.625521	1.62565	0
2022-07-28 16:00:00	1.62534	1.62549	1.62534	0
2022-07-28 16:05:00	1.62533	1.62549	1.62533	0
2022-07-28 16:10:00	1.62533	1.62549	1.62533	0
2022-07-28 16:15:00	1.62533	1.62549	1.62533	0
2022-07-28 16:20:00	1.62565	1.62549	1.62565	0
2022-07-28 16:25:00	1.62565	1.625522	1.62565	0
2022-07-28 16:30:00	1.62565	1.625522	1.62565	0
2022-07-28 16:35:00	1.62565	1.625491	1.62565	0
2022-07-28 16:40:00	1.62534	1.625492	1.62534	0
2022-07-28 16:45:00	1.62566	1.625493	1.62566	0
2022-07-28 16:50:00	1.62534	1.625493	1.62534	0
2022-07-28 16:55:00	1.62565	1.625525	1.62565	0
2022-07-28 17:00:00	1.62534	1.625526	1.62534	0
2022-07-28 17:05:00	1.62533	1.625526	1.62533	0
2022-07-28 17:10:00	1.62533	1.625494	1.62533	0
2022-07-28 17:15:00	1.62533	1.625462	1.62533	0
2022-07-28 17:20:00	1.62534	1.625431	1.62534	0
2022-07-28 17:25:00	1.62565	1.625431	1.62565	0
2022-07-28 17:30:00	1.62534	1.625431	1.62534	0
2022-07-28 17:35:00	1.62534	1.625399	1.62534	0
2022-07-28 17:40:00	1.62566	1.625431	1.62566	0
2022-07-28 17:45:00	1.62535	1.625401	1.62535	0
2022-07-28 17:50:00	1.62535	1.625402	1.62535	0
2022-07-28 17:55:00	1.62566	1.625435	1.62566	0
2022-07-28 18:00:00	1.62566	1.625468	1.62566	0
2022-07-28 18:05:00	1.62597	1.625532	1.62597	0
2022-07-28 18:10:00	1.62597	1.625595	1.62597	0
2022-07-28 18:15:00	1.62533	1.625563	1.62533	0
2022-07-28 18:20:00	1.62532	1.625561	1.62532	0
2022-07-28 18:25:00	1.62564	1.625591	1.62564	0
2022-07-28 18:30:00	1.62532	1.625557	1.62532	0
2022-07-28 18:35:00	1.62532	1.625554	1.62532	0
2022-07-28 18:40:00	1.62564	1.625583	1.62564	0
2022-07-28 18:45:00	1.62565	1.625582	1.62565	0
2022-07-28 18:50:00	1.62565	1.625581	1.62565	0
2022-07-28 18:55:00	1.62565	1.625549	1.62565	0
2022-07-28 19:00:00	1.62534	1.625486	1.62534	0
2022-07-28 19:05:00	1.62566	1.625519	1.62566	0
2022-07-28 19:10:00	1.62566	1.625553	1.62566	0
2022-07-28 19:15:00	1.62566	1.625555	1.62566	0
2022-07-28 19:20:00	1.62566	1.625589	1.62566	0
2022-07-28 19:25:00	1.62598	1.625655	1.62598	0
2022-07-28 19:30:00	1.62566	1.625657	1.62566	0
2022-07-28 19:35:00	1.62566	1.625658	1.62566	0
2022-07-28 19:40:00	1.62566	1.625659	1.62566	0
2022-07-28 19:45:00	1.62597	1.625691	1.62597	0
2022-07-28 19:50:00	1.62501	1.625658	1.62501	0
2022-07-28 19:55:00	1.62596	1.625688	1.62596	0
2022-07-28 20:00:00	1.62564	1.625686	1.62564	0
2022-07-28 20:05:00	1.62531	1.625651	1.62531	0
2022-07-28 20:10:00	1.62531	1.625616	1.62531	0
2022-07-28 20:15:00	1.6253	1.625548	1.6253	0
2022-07-28 20:20:00	1.6253	1.625512	1.6253	0
2022-07-28 20:25:00	1.6253	1.625476	1.6253	0
2022-07-28 20:30:00	1.6253	1.62544	1.6253	0
2022-07-28 20:35:00	1.6253	1.625373	1.6253	0
2022-07-28 20:40:00	1.6253	1.625402	1.6253	0
2022-07-28 20:45:00	1.6253	1.625336	1.6253	0
2022-07-28 20:50:00	1.62531	1.625303	1.62531	0
2022-07-28 20:55:00	1.62531	1.625303	1.62531	0
2022-07-28 21:00:00	1.62531	1.625303	1.62531	0
2022-07-28 21:05:00	1.62532	1.625305	1.62532	0
2022-07-28 21:10:00	1.62532	1.625307	1.62532	0
2022-07-28 21:15:00	1.62532	1.625309	1.62532	0
2022-07-28 21:20:00	1.62533	1.625312	1.62533	0
2022-07-28 21:25:00	1.62596	1.625378	1.62596	0
2022-07-28 21:30:00	1.62533	1.625381	1.62533	0
2022-07-28 21:35:00	1.62533	1.625384	1.62533	0
2022-07-28 21:40:00	1.62533	1.625386	1.62533	0
2022-07-28 21:45:00	1.62533	1.625388	1.62533	0
2022-07-28 21:50:00	1.62533	1.62539	1.62533	0
2022-07-28 21:55:00	1.62533	1.625391	1.62533	0
2022-07-28 22:00:00	1.62564	1.625423	1.62564	0
2022-07-28 22:05:00	1.62533	1.625424	1.62533	0
2022-07-28 22:10:00	1.62533	1.625424	1.62533	0
2022-07-28 22:15:00	1.62533	1.625361	1.62533	0
2022-07-28 22:20:00	1.62533	1.625361	1.62533	0
2022-07-28 22:25:00	1.62534	1.625362	1.62534	0
2022-07-28 22:30:00	1.62534	1.625363	1.62534	0
2022-07-28 22:35:00	1.62534	1.625364	1.62534	0
2022-07-28 22:40:00	1.62503	1.625334	1.62503	0
2022-07-28 22:45:00	1.62535	1.625336	1.62535	0
2022-07-28 22:50:00	1.62535	1.625307	1.62535	0
2022-07-28 22:55:00	1.62535	1.625309	1.62535	0
2022-07-28 23:00:00	1.62535	1.625311	1.62535	0
2022-07-28 23:05:00	1.62535	1.625313	1.62535	0
2022-07-28 23:10:00	1.62535	1.625315	1.62535	0
2022-07-28 23:15:00	1.62535	1.625316	1.62535	0
2022-07-28 23:20:00	1.62535	1.625317	1.62535	0
2022-07-28 23:25:00	1.62566	1.625349	1.62566	0
2022-07-28 23:30:00	1.62535	1.625381	1.62535	0
2022-07-28 23:35:00	1.62534	1.62538	1.62534	0
2022-07-28 23:40:00	1.62534	1.625379	1.62534	0
2022-07-28 23:45:00	1.62534	1.625378	1.62534	0
2022-07-28 23:50:00	1.62534	1.625377	1.62534	0
2022-07-28 23:55:00	1.62534	1.625376	1.62534	0
2022-07-29 00:00:00	1.62534	1.625375	1.62534	0
2022-07-29 00:05:00	1.62534	1.625374	1.62534	0
2022-07-29 00:10:00	1.62534	1.625373	1.62534	0
2022-07-29 00:15:00	1.62566	1.625373	1.62566	0
2022-07-29 00:20:00	1.62535	1.625373	1.62535	0
2022-07-29 00:25:00	1.62566	1.625405	1.62566	0
2022-07-29 00:30:00	1.62535	1.625406	1.62535	0
2022-07-29 00:35:00	1.62534	1.625406	1.62534	0
2022-07-29 00:40:00	1.62534	1.625406	1.62534	0
2022-07-29 00:45:00	1.62534	1.625406	1.62534	0
2022-07-29 00:50:00	1.62565	1.625437	1.62565	0
2022-07-29 00:55:00	1.62565	1.625468	1.62565	0
2022-07-29 01:00:00	1.62533	1.625467	1.62533	0
2022-07-29 01:05:00	1.62533	1.625434	1.62533	0
2022-07-29 01:10:00	1.62533	1.625432	1.62533	0
2022-07-29 01:15:00	1.62533	1.625399	1.62533	0
2022-07-29 01:20:00	1.62532	1.625396	1.62532	0
2022-07-29 01:25:00	1.62532	1.625394	1.62532	0
2022-07-29 01:30:00	1.62532	1.625392	1.62532	0
2022-07-29 01:35:00	1.62658	1.625516	1.62658	0
2022-07-29 01:40:00	1.62595	1.625546	1.62595	0
2022-07-29 01:45:00	1.62531	1.625512	1.62531	0
2022-07-29 01:50:00	1.62531	1.62551	1.62531	0
2022-07-29 01:55:00	1.62531	1.625508	1.62531	0
2022-07-29 02:00:00	1.62499	1.625474	1.62499	0
2022-07-29 02:05:00	1.6253	1.625471	1.6253	0
2022-07-29 02:10:00	1.6253	1.625469	1.6253	0
2022-07-29 02:15:00	1.62498	1.625435	1.62498	0
2022-07-29 02:20:00	1.62529	1.625432	1.62529	0
2022-07-29 02:25:00	1.62529	1.625303	1.62529	0
2022-07-29 02:30:00	1.62529	1.625237	1.62529	0
2022-07-29 02:35:00	1.62497	1.625203	1.62497	0
2022-07-29 02:40:00	1.62561	1.625233	1.62561	0
2022-07-29 02:45:00	1.62498	1.6252	1.62498	0
2022-07-29 02:50:00	1.6253	1.625231	1.6253	0
2022-07-29 02:55:00	1.62531	1.625232	1.62531	0
2022-07-29 03:00:00	1.62531	1.625233	1.62531	0
2022-07-29 03:05:00	1.62532	1.625267	1.62532	0
2022-07-29 03:10:00	1.62533	1.625271	1.62533	0
2022-07-29 03:15:00	1.62533	1.625275	1.62533	0
2022-07-29 03:20:00	1.62502	1.625248	1.62502	0
2022-07-29 03:25:00	1.62534	1.625285	1.62534	0
2022-07-29 03:30:00	1.62534	1.625258	1.62534	0
2022-07-29 03:35:00	1.62535	1.625295	1.62535	0
2022-07-29 03:40:00	1.62535	1.6253	1.62535	0
2022-07-29 03:45:00	1.62535	1.625304	1.62535	0
2022-07-29 03:50:00	1.62535	1.625308	1.62535	0
2022-07-29 03:55:00	1.62567	1.625343	1.62567	0
2022-07-29 04:00:00	1.62535	1.625345	1.62535	0
2022-07-29 04:05:00	1.62503	1.625315	1.62503	0
2022-07-29 04:10:00	1.62534	1.625347	1.62534	0
2022-07-29 04:15:00	1.62534	1.625347	1.62534	0
2022-07-29 04:20:00	1.62534	1.625347	1.62534	0
2022-07-29 04:25:00	1.62534	1.625346	1.62534	0
2022-07-29 04:30:00	1.62533	1.625344	1.62533	0
2022-07-29 04:35:00	1.62533	1.625342	1.62533	0
2022-07-29 04:40:00	1.62533	1.62534	1.62533	0
2022-07-29 04:45:00	1.62533	1.625306	1.62533	0
2022-07-29 04:50:00	1.62533	1.625304	1.62533	0
2022-07-29 04:55:00	1.62533	1.625334	1.62533	0
2022-07-29 05:00:00	1.62533	1.625333	1.62533	0
2022-07-29 05:05:00	1.62534	1.625333	1.62534	0
2022-07-29 05:10:00	1.62534	1.625333	1.62534	0
2022-07-29 05:15:00	1.62534	1.625333	1.62534	0
2022-07-29 05:20:00	1.62534	1.625334	1.62534	0
2022-07-29 05:25:00	1.62533	1.625334	1.62533	0
2022-07-29 05:30:00	1.62532	1.625333	1.62532	0
2022-07-29 05:35:00	1.62531	1.625331	1.62531	0
2022-07-29 05:40:00	1.62499	1.625297	1.62499	0
2022-07-29 05:45:00	1.62499	1.625263	1.62499	0
2022-07-29 05:50:00	1.62531	1.625261	1.62531	0
2022-07-29 05:55:00	1.62499	1.625226	1.62499	0
2022-07-29 06:00:00	1.62531	1.625223	1.62531	0
2022-07-29 06:05:00	1.62532	1.625221	1.62532	0
2022-07-29 06:10:00	1.62532	1.625219	1.62532	0
2022-07-29 06:15:00	1.62564	1.62525	1.62564	0
2022-07-29 06:20:00	1.62533	1.625251	1.62533	0
2022-07-29 06:25:00	1.62533	1.625253	1.62533	0
2022-07-29 06:30:00	1.62533	1.625287	1.62533	0
2022-07-29 06:35:00	1.62533	1.625321	1.62533	0
2022-07-29 06:40:00	1.62533	1.625323	1.62533	0
2022-07-29 06:45:00	1.62533	1.625357	1.62533	0
2022-07-29 06:50:00	1.62534	1.62536	1.62534	0
2022-07-29 06:55:00	1.62534	1.625362	1.62534	0
2022-07-29 07:00:00	1.62534	1.625364	1.62534	0
2022-07-29 07:05:00	1.62534	1.625334	1.62534	0
2022-07-29 07:10:00	1.62535	1.625336	1.62535	0
2022-07-29 07:15:00	1.62535	1.625338	1.62535	0
2022-07-29 07:20:00	1.62535	1.62534	1.62535	0
2022-07-29 07:25:00	1.62535	1.625342	1.62535	0
2022-07-29 07:30:00	1.62534	1.625343	1.62534	0
2022-07-29 07:35:00	1.62534	1.625344	1.62534	0
2022-07-29 07:40:00	1.62534	1.625344	1.62534	0
2022-07-29 07:45:00	1.62534	1.625344	1.62534	0
2022-07-29 07:50:00	1.62534	1.625344	1.62534	0
2022-07-29 07:55:00	1.62533	1.625343	1.62533	0
2022-07-29 08:00:00	1.62533	1.625341	1.62533	0
2022-07-29 08:05:00	1.62533	1.625339	1.62533	0
2022-07-29 08:10:00	1.62533	1.625337	1.62533	0
2022-07-29 08:15:00	1.62533	1.625335	1.62533	0
2022-07-29 08:20:00	1.62501	1.625302	1.62501	0
2022-07-29 08:25:00	1.62532	1.6253	1.62532	0
2022-07-29 08:30:00	1.62501	1.625267	1.62501	0
2022-07-29 08:35:00	1.62532	1.625265	1.62532	0
2022-07-29 08:40:00	1.62532	1.625263	1.62532	0
2022-07-29 08:45:00	1.62532	1.625262	1.62532	0
2022-07-29 08:50:00	1.62532	1.625261	1.62532	0
2022-07-29 08:55:00	1.62531	1.625259	1.62531	0
2022-07-29 09:00:00	1.62531	1.625257	1.62531	0
2022-07-29 09:05:00	1.6234	1.625064	1.6234	0
2022-07-29 09:10:00	1.62309	1.624872	1.62309	0
2022-07-29 09:15:00	1.62435	1.624775	1.62435	0
2022-07-29 09:20:00	1.6253	1.624804	1.6253	0
2022-07-29 09:25:00	1.6253	1.624802	1.6253	0
2022-07-29 09:30:00	1.62499	1.624769	1.62499	0
2022-07-29 09:35:00	1.62531	1.624768	1.62531	0
2022-07-29 09:40:00	1.62531	1.624767	1.62531	0
2022-07-29 09:45:00	1.62532	1.624768	1.62532	0
2022-07-29 09:50:00	1.62532	1.624769	1.62532	0
2022-07-29 09:55:00	1.62533	1.624962	1.62533	0
2022-07-29 10:00:00	1.62533	1.625186	1.62533	0
2022-07-29 10:05:00	1.62533	1.625284	1.62533	0
2022-07-29 10:10:00	1.62533	1.625287	1.62533	0
2022-07-29 10:15:00	1.62533	1.62529	1.62533	0
2022-07-29 10:20:00	1.62533	1.625324	1.62533	0
2022-07-29 10:25:00	1.62533	1.625326	1.62533	0
2022-07-29 10:30:00	1.62533	1.625328	1.62533	0
2022-07-29 10:35:00	1.62533	1.625329	1.62533	0
2022-07-29 10:40:00	1.62502	1.625299	1.62502	0
2022-07-29 10:45:00	1.62533	1.625299	1.62533	0
2022-07-29 10:50:00	1.62533	1.625299	1.62533	0
2022-07-29 10:55:00	1.62533	1.625299	1.62533	0
2022-07-29 11:00:00	1.62532	1.625298	1.62532	0
2022-07-29 11:05:00	1.62563	1.625328	1.62563	0
2022-07-29 11:10:00	1.62531	1.625326	1.62531	0
2022-07-29 11:15:00	1.62531	1.625324	1.62531	0
2022-07-29 11:20:00	1.62531	1.625322	1.62531	0
2022-07-29 11:25:00	1.62531	1.62532	1.62531	0
2022-07-29 11:30:00	1.62532	1.62535	1.62532	0
2022-07-29 11:35:00	1.62532	1.625349	1.62532	0
2022-07-29 11:40:00	1.62501	1.625317	1.62501	0
2022-07-29 11:45:00	1.62533	1.625317	1.62533	0
2022-07-29 11:50:00	1.62533	1.625318	1.62533	0
2022-07-29 11:55:00	1.62534	1.625289	1.62534	0
2022-07-29 12:00:00	1.62534	1.625292	1.62534	0
2022-07-29 12:05:00	1.62534	1.625295	1.62534	0
2022-07-29 12:10:00	1.62535	1.625299	1.62535	0
2022-07-29 12:15:00	1.62503	1.625271	1.62503	0
2022-07-29 12:20:00	1.62535	1.625274	1.62535	0
2022-07-29 12:25:00	1.62535	1.625277	1.62535	0
2022-07-29 12:30:00	1.62535	1.625311	1.62535	0
2022-07-29 12:35:00	1.62535	1.625313	1.62535	0
2022-07-29 12:40:00	1.62534	1.625314	1.62534	0
2022-07-29 12:45:00	1.62534	1.625314	1.62534	0
2022-07-29 12:50:00	1.62501	1.625281	1.62501	0
2022-07-29 12:55:00	1.62532	1.625279	1.62532	0
2022-07-29 13:00:00	1.62532	1.625276	1.62532	0
2022-07-29 13:05:00	1.62531	1.625304	1.62531	0
2022-07-29 13:10:00	1.62531	1.6253	1.62531	0
2022-07-29 13:15:00	1.62531	1.625296	1.62531	0
2022-07-29 13:20:00	1.62532	1.625293	1.62532	0
2022-07-29 13:25:00	1.62532	1.62529	1.62532	0
2022-07-29 13:30:00	1.625	1.625256	1.625	0
2022-07-29 13:35:00	1.62532	1.625254	1.62532	0
2022-07-29 13:40:00	1.62532	1.625285	1.62532	0
2022-07-29 13:45:00	1.62501	1.625254	1.62501	0
2022-07-29 13:50:00	1.62532	1.625254	1.62532	0
2022-07-29 13:55:00	1.62533	1.625256	1.62533	0
2022-07-29 14:00:00	1.62502	1.625227	1.62502	0
2022-07-29 14:05:00	1.62533	1.625229	1.62533	0
2022-07-29 14:10:00	1.62534	1.625231	1.62534	0
2022-07-29 14:15:00	1.62534	1.625233	1.62534	0
2022-07-29 14:20:00	1.62533	1.625266	1.62533	0
2022-07-29 14:25:00	1.62533	1.625267	1.62533	0
2022-07-29 14:30:00	1.62532	1.625267	1.62532	0
2022-07-29 14:35:00	1.62532	1.625298	1.62532	0
2022-07-29 14:40:00	1.62531	1.625297	1.62531	0
2022-07-29 14:45:00	1.62531	1.625295	1.62531	0
2022-07-29 14:50:00	1.62531	1.625324	1.62531	0
2022-07-29 14:55:00	1.62531	1.625322	1.62531	0
2022-07-29 15:00:00	1.62531	1.625319	1.62531	0
2022-07-29 15:05:00	1.62531	1.625316	1.62531	0
2022-07-29 15:10:00	1.62531	1.625314	1.62531	0
2022-07-29 15:15:00	1.62532	1.625313	1.62532	0
2022-07-29 15:20:00	1.625	1.625281	1.625	0
2022-07-29 15:25:00	1.625	1.625249	1.625	0
2022-07-29 15:30:00	1.62532	1.62525	1.62532	0
2022-07-29 15:35:00	1.62532	1.625251	1.62532	0
2022-07-29 15:40:00	1.62532	1.625252	1.62532	0
2022-07-29 15:45:00	1.62531	1.625252	1.62531	0
2022-07-29 15:50:00	1.62531	1.625252	1.62531	0
2022-07-29 15:55:00	1.62531	1.625252	1.62531	0
2022-07-29 16:00:00	1.62531	1.625252	1.62531	0
2022-07-29 16:05:00	1.62531	1.625251	1.62531	0
2022-07-29 16:10:00	1.62531	1.625282	1.62531	0
2022-07-29 16:15:00	1.62532	1.625314	1.62532	0
2022-07-29 16:20:00	1.62563	1.625345	1.62563	0
2022-07-29 16:25:00	1.62532	1.625345	1.62532	0
2022-07-29 16:30:00	1.62564	1.625377	1.62564	0
2022-07-29 16:35:00	1.62533	1.625379	1.62533	0
2022-07-29 16:40:00	1.62533	1.625381	1.62533	0
2022-07-29 16:45:00	1.62534	1.625384	1.62534	0
2022-07-29 16:50:00	1.62566	1.625419	1.62566	0
2022-07-29 16:55:00	1.62534	1.625422	1.62534	0
2022-07-29 17:00:00	1.62535	1.625426	1.62535	0
2022-07-29 17:05:00	1.62535	1.625429	1.62535	0
2022-07-29 17:10:00	1.62534	1.6254	1.62534	0
2022-07-29 17:15:00	1.62534	1.625402	1.62534	0
2022-07-29 17:20:00	1.62534	1.625372	1.62534	0
2022-07-29 17:25:00	1.62534	1.625373	1.62534	0
2022-07-29 17:30:00	1.62534	1.625374	1.62534	0
2022-07-29 17:35:00	1.62534	1.625374	1.62534	0
2022-07-29 17:40:00	1.62534	1.625342	1.62534	0
2022-07-29 17:45:00	1.62534	1.625342	1.62534	0
2022-07-29 17:50:00	1.62534	1.625341	1.62534	0
2022-07-29 17:55:00	1.62534	1.62534	1.62534	0
2022-07-29 18:00:00	1.62535	1.625341	1.62535	0
2022-07-29 18:05:00	1.62535	1.625342	1.62535	0
2022-07-29 18:10:00	1.62535	1.625343	1.62535	0
2022-07-29 18:15:00	1.62535	1.625344	1.62535	0
2022-07-29 18:20:00	1.62503	1.625313	1.62503	0
2022-07-29 18:25:00	1.62534	1.625313	1.62534	0
2022-07-29 18:30:00	1.62534	1.625313	1.62534	0
2022-07-29 18:35:00	1.62534	1.625313	1.62534	0
2022-07-29 18:40:00	1.62534	1.625313	1.62534	0
2022-07-29 18:45:00	1.62533	1.625312	1.62533	0
2022-07-29 18:50:00	1.62533	1.62531	1.62533	0
2022-07-29 18:55:00	1.62533	1.625308	1.62533	0
2022-07-29 19:00:00	1.62533	1.625306	1.62533	0
2022-07-29 19:05:00	1.62533	1.625304	1.62533	0
2022-07-29 19:10:00	1.62533	1.625334	1.62533	0
2022-07-29 19:15:00	1.62533	1.625333	1.62533	0
2022-07-29 19:20:00	1.62533	1.625332	1.62533	0
2022-07-29 19:25:00	1.62502	1.6253	1.62502	0
2022-07-29 19:30:00	1.62533	1.625299	1.62533	0
2022-07-29 19:35:00	1.625	1.625266	1.625	0
2022-07-29 19:40:00	1.62531	1.625264	1.62531	0
2022-07-29 19:45:00	1.6253	1.625261	1.6253	0
2022-07-29 19:50:00	1.6253	1.625258	1.6253	0
2022-07-29 19:55:00	1.6253	1.625255	1.6253	0
2022-07-29 20:00:00	1.6253	1.625252	1.6253	0
2022-07-29 20:05:00	1.6253	1.625249	1.6253	0
2022-07-29 20:10:00	1.6253	1.625246	1.6253	0
2022-07-29 20:15:00	1.6253	1.625274	1.6253	0
2022-07-29 20:20:00	1.6253	1.625271	1.6253	0
2022-07-29 20:25:00	1.62499	1.62527	1.62499	0
2022-07-29 20:30:00	1.62531	1.62527	1.62531	0
2022-07-29 20:35:00	1.62531	1.625271	1.62531	0
2022-07-29 20:40:00	1.62532	1.625273	1.62532	0
2022-07-29 20:45:00	1.62532	1.625275	1.62532	0
2022-07-29 20:50:00	1.62533	1.625278	1.62533	0
2022-07-29 20:55:00	1.62502	1.62525	1.62502	0
2022-07-29 21:00:00	1.62502	1.625222	1.62502	0
2022-07-29 21:05:00	1.62503	1.625195	1.62503	0
2022-07-29 21:10:00	1.62534	1.625199	1.62534	0
2022-07-29 21:15:00	1.62535	1.625235	1.62535	0
2022-07-29 21:20:00	1.62503	1.625207	1.62503	0
2022-07-29 21:25:00	1.62535	1.625211	1.62535	0
2022-07-29 21:30:00	1.62503	1.625182	1.62503	0
2022-07-29 21:35:00	1.62503	1.625153	1.62503	0
2022-07-29 21:40:00	1.62535	1.625155	1.62535	0
2022-07-29 21:45:00	1.62535	1.625188	1.62535	0
2022-07-29 21:50:00	1.62535	1.625221	1.62535	0
2022-07-29 21:55:00	1.62504	1.625222	1.62504	0
2022-07-29 22:00:00	1.62504	1.625192	1.62504	0
2022-07-29 22:05:00	1.62535	1.625192	1.62535	0
2022-07-29 22:10:00	1.62504	1.625193	1.62504	0
2022-07-29 22:15:00	1.62504	1.625162	1.62504	0
2022-07-29 22:20:00	1.62504	1.625163	1.62504	0
2022-07-29 22:25:00	1.62535	1.625195	1.62535	0
2022-07-29 22:30:00	1.62535	1.625195	1.62535	0
2022-07-29 22:35:00	1.62502	1.625162	1.62502	0
2022-07-29 22:40:00	1.62533	1.62516	1.62533	0
2022-07-29 22:45:00	1.62501	1.625157	1.62501	0
2022-07-29 22:50:00	1.62501	1.625154	1.62501	0
2022-07-29 22:55:00	1.62532	1.625151	1.62532	0
2022-07-29 23:00:00	1.62501	1.625148	1.62501	0
2022-07-29 23:05:00	1.62533	1.625177	1.62533	0
2022-07-29 23:10:00	1.62533	1.625206	1.62533	0
2022-07-29 23:15:00	1.62533	1.625204	1.62533	0
2022-07-29 23:20:00	1.62502	1.625171	1.62502	0
2022-07-29 23:25:00	1.62502	1.625171	1.62502	0
2022-07-29 23:30:00	1.62503	1.625141	1.62503	0
2022-07-29 23:35:00	1.62534	1.625174	1.62534	0
2022-07-29 23:40:00	1.62503	1.625176	1.62503	0
2022-07-29 23:45:00	1.62503	1.625147	1.62503	0
2022-07-29 23:50:00	1.62503	1.625149	1.62503	0
2022-07-29 23:55:00	1.62534	1.62515	1.62534	0
2022-07-30 00:00:00	1.62502	1.625119	1.62502	0
2022-07-30 00:05:00	1.62502	1.625088	1.62502	0
2022-07-30 00:10:00	1.62502	1.625088	1.62502	0
2022-07-30 00:15:00	1.62502	1.625088	1.62502	0
2022-07-30 00:20:00	1.62502	1.625087	1.62502	0
2022-07-30 00:25:00	1.62534	1.625087	1.62534	0
2022-07-30 00:30:00	1.62502	1.625086	1.62502	0
2022-07-30 00:35:00	1.62533	1.625116	1.62533	0
2022-07-30 00:40:00	1.62533	1.625146	1.62533	0
2022-07-30 00:45:00	1.62533	1.625145	1.62533	0
2022-07-30 00:50:00	1.62532	1.625175	1.62532	0
2022-07-30 00:55:00	1.625	1.625173	1.625	0
2022-07-30 01:00:00	1.625	1.625171	1.625	0
2022-07-30 01:05:00	1.62531	1.6252	1.62531	0
2022-07-30 01:10:00	1.62531	1.625229	1.62531	0
2022-07-30 01:15:00	1.62531	1.625226	1.62531	0
2022-07-30 01:20:00	1.62499	1.625223	1.62499	0
2022-07-30 01:25:00	1.62531	1.625221	1.62531	0
2022-07-30 01:30:00	1.62531	1.625219	1.62531	0
2022-07-30 01:35:00	1.62532	1.625218	1.62532	0
2022-07-30 01:40:00	1.625	1.625186	1.625	0
2022-07-30 01:45:00	1.62532	1.625218	1.62532	0
2022-07-30 01:50:00	1.62532	1.62525	1.62532	0
2022-07-30 01:55:00	1.62532	1.625251	1.62532	0
2022-07-30 02:00:00	1.62501	1.625221	1.62501	0
2022-07-30 02:05:00	1.62501	1.625191	1.62501	0
2022-07-30 02:10:00	1.62501	1.625193	1.62501	0
2022-07-30 02:15:00	1.62501	1.625163	1.62501	0
2022-07-30 02:20:00	1.62533	1.625165	1.62533	0
2022-07-30 02:25:00	1.62532	1.625165	1.62532	0
2022-07-30 02:30:00	1.62532	1.625197	1.62532	0
2022-07-30 02:35:00	1.625	1.625165	1.625	0
2022-07-30 02:40:00	1.62531	1.625164	1.62531	0
2022-07-30 02:45:00	1.62499	1.625131	1.62499	0
2022-07-30 02:50:00	1.6253	1.62516	1.6253	0
2022-07-30 02:55:00	1.6253	1.625189	1.6253	0
2022-07-30 03:00:00	1.62498	1.625186	1.62498	0
2022-07-30 03:05:00	1.6253	1.625215	1.6253	0
2022-07-30 03:10:00	1.6253	1.625212	1.6253	0
2022-07-30 03:15:00	1.62498	1.625178	1.62498	0
2022-07-30 03:20:00	1.6253	1.625176	1.6253	0
2022-07-30 03:25:00	1.62531	1.625207	1.62531	0
2022-07-30 03:30:00	1.62532	1.625208	1.62532	0
2022-07-30 03:35:00	1.62532	1.625241	1.62532	0
2022-07-30 03:40:00	1.62501	1.625212	1.62501	0
2022-07-30 03:45:00	1.62532	1.625214	1.62532	0
2022-07-30 03:50:00	1.625	1.625216	1.625	0
2022-07-30 03:55:00	1.62532	1.625218	1.62532	0
2022-07-30 04:00:00	1.625	1.625188	1.625	0
2022-07-30 04:05:00	1.625	1.62519	1.625	0
2022-07-30 04:10:00	1.625	1.62516	1.625	0
2022-07-30 04:15:00	1.62531	1.62516	1.62531	0
2022-07-30 04:20:00	1.62531	1.625159	1.62531	0
2022-07-30 04:25:00	1.625	1.625127	1.625	0
2022-07-30 04:30:00	1.625	1.625126	1.625	0
2022-07-30 04:35:00	1.62501	1.625095	1.62501	0
2022-07-30 04:40:00	1.62533	1.625128	1.62533	0
2022-07-30 04:45:00	1.62533	1.625129	1.62533	0
2022-07-30 04:50:00	1.62533	1.625162	1.62533	0
2022-07-30 04:55:00	1.62534	1.625196	1.62534	0
2022-07-30 05:00:00	1.62534	1.62523	1.62534	0
2022-07-30 05:05:00	1.62534	1.625233	1.62534	0
2022-07-30 05:10:00	1.62503	1.625205	1.62503	0
2022-07-30 05:15:00	1.62534	1.625239	1.62534	0
2022-07-30 05:20:00	1.62501	1.62524	1.62501	0
2022-07-30 05:25:00	1.62532	1.625271	1.62532	0
2022-07-30 05:30:00	1.62467	1.625205	1.62467	0
2022-07-30 05:35:00	1.6253	1.625202	1.6253	0
2022-07-30 05:40:00	1.62529	1.625198	1.62529	0
2022-07-30 05:45:00	1.62497	1.625161	1.62497	0
2022-07-30 05:50:00	1.62497	1.625124	1.62497	0
2022-07-30 05:55:00	1.62498	1.625088	1.62498	0
2022-07-30 06:00:00	1.6253	1.625115	1.6253	0
2022-07-30 06:05:00	1.6253	1.625111	1.6253	0
2022-07-30 06:10:00	1.62531	1.625141	1.62531	0
2022-07-30 06:15:00	1.62532	1.625141	1.62532	0
2022-07-30 06:20:00	1.62532	1.625206	1.62532	0
2022-07-30 06:25:00	1.62533	1.625209	1.62533	0
2022-07-30 06:30:00	1.6247	1.62515	1.6247	0
2022-07-30 06:35:00	1.62502	1.625155	1.62502	0
2022-07-30 06:40:00	1.62503	1.625161	1.62503	0
2022-07-30 06:45:00	1.62439	1.625102	1.62439	0
2022-07-30 06:50:00	1.62502	1.625074	1.62502	0
2022-07-30 06:55:00	1.62502	1.625046	1.62502	0
2022-07-30 07:00:00	1.62501	1.625016	1.62501	0
2022-07-30 07:05:00	1.62501	1.624985	1.62501	0
2022-07-30 07:10:00	1.62469	1.624922	1.62469	0
2022-07-30 07:15:00	1.62532	1.624921	1.62532	0
2022-07-30 07:20:00	1.62469	1.62492	1.62469	0
2022-07-30 07:25:00	1.62501	1.624919	1.62501	0
2022-07-30 07:30:00	1.62501	1.624917	1.62501	0
2022-07-30 07:35:00	1.62533	1.625011	1.62533	0
2022-07-30 07:40:00	1.62502	1.625011	1.62502	0
2022-07-30 07:45:00	1.62471	1.62498	1.62471	0
2022-07-30 07:50:00	1.62534	1.625013	1.62534	0
2022-07-30 07:55:00	1.62534	1.625046	1.62534	0
2022-07-30 08:00:00	1.62503	1.62508	1.62503	0
2022-07-30 08:05:00	1.62535	1.625083	1.62535	0
2022-07-30 08:10:00	1.62503	1.625117	1.62503	0
2022-07-30 08:15:00	1.62503	1.625119	1.62503	0
2022-07-30 08:20:00	1.62535	1.625153	1.62535	0
2022-07-30 08:25:00	1.62471	1.625091	1.62471	0
2022-07-30 08:30:00	1.62502	1.625091	1.62502	0
2022-07-30 08:35:00	1.62502	1.625122	1.62502	0
2022-07-30 08:40:00	1.62469	1.625057	1.62469	0
2022-07-30 08:45:00	1.62501	1.625024	1.62501	0
2022-07-30 08:50:00	1.62532	1.625053	1.62532	0
2022-07-30 08:55:00	1.62501	1.625019	1.62501	0
2022-07-30 09:00:00	1.62501	1.625017	1.62501	0
2022-07-30 09:05:00	1.62501	1.625015	1.62501	0
2022-07-30 09:10:00	1.62501	1.624981	1.62501	0
2022-07-30 09:15:00	1.62532	1.625042	1.62532	0
2022-07-30 09:20:00	1.62501	1.625041	1.62501	0
2022-07-30 09:25:00	1.62501	1.62504	1.62501	0
2022-07-30 09:30:00	1.62438	1.625009	1.62438	0
2022-07-30 09:35:00	1.62533	1.625041	1.62533	0
2022-07-30 09:40:00	1.6247	1.624979	1.6247	0
2022-07-30 09:45:00	1.62439	1.624917	1.62439	0
2022-07-30 09:50:00	1.62471	1.624887	1.62471	0
2022-07-30 09:55:00	1.62471	1.624857	1.62471	0
2022-07-30 10:00:00	1.62471	1.624827	1.62471	0
2022-07-30 10:05:00	1.62535	1.62483	1.62535	0
2022-07-30 10:10:00	1.62503	1.624832	1.62503	0
2022-07-30 10:15:00	1.62503	1.624834	1.62503	0
2022-07-30 10:20:00	1.62503	1.624899	1.62503	0
2022-07-30 10:25:00	1.62472	1.624838	1.62472	0
2022-07-30 10:30:00	1.6244	1.624808	1.6244	0
2022-07-30 10:35:00	1.6244	1.624809	1.6244	0
2022-07-30 10:40:00	1.62504	1.624842	1.62504	0
2022-07-30 10:45:00	1.62504	1.624875	1.62504	0
2022-07-30 10:50:00	1.62504	1.624908	1.62504	0
2022-07-30 10:55:00	1.6244	1.624813	1.6244	0
2022-07-30 11:00:00	1.62504	1.624814	1.62504	0
2022-07-30 11:05:00	1.62504	1.624815	1.62504	0
2022-07-30 11:10:00	1.62504	1.624816	1.62504	0
2022-07-30 11:15:00	1.6244	1.624784	1.6244	0
2022-07-30 11:20:00	1.62471	1.624815	1.62471	0
2022-07-30 11:25:00	1.62503	1.624878	1.62503	0
2022-07-30 11:30:00	1.62471	1.624845	1.62471	0
2022-07-30 11:35:00	1.62471	1.624812	1.62471	0
2022-07-30 11:40:00	1.62502	1.62481	1.62502	0
2022-07-30 11:45:00	1.62471	1.624841	1.62471	0
2022-07-30 11:50:00	1.62502	1.624839	1.62502	0
2022-07-30 11:55:00	1.62502	1.624837	1.62502	0
2022-07-30 12:00:00	1.62471	1.624804	1.62471	0
2022-07-30 12:05:00	1.62471	1.624835	1.62471	0
2022-07-30 12:10:00	1.6244	1.624804	1.6244	0
2022-07-30 12:15:00	1.6244	1.624741	1.6244	0
2022-07-30 12:20:00	1.62472	1.624742	1.62472	0
2022-07-30 12:25:00	1.62472	1.624743	1.62472	0
2022-07-30 12:30:00	1.6244	1.624681	1.6244	0
2022-07-30 12:35:00	1.62472	1.624682	1.62472	0
2022-07-30 12:40:00	1.62471	1.624651	1.62471	0
2022-07-30 12:45:00	1.62503	1.624652	1.62503	0
2022-07-30 12:50:00	1.62471	1.624652	1.62471	0
2022-07-30 12:55:00	1.62471	1.624652	1.62471	0
2022-07-30 13:00:00	1.6247	1.624682	1.6247	0
2022-07-30 13:05:00	1.62502	1.624744	1.62502	0
2022-07-30 13:10:00	1.62502	1.624774	1.62502	0
2022-07-30 13:15:00	1.6247	1.624772	1.6247	0
2022-07-30 13:20:00	1.62501	1.624833	1.62501	0
2022-07-30 13:25:00	1.62501	1.624862	1.62501	0
2022-07-30 13:30:00	1.625	1.624891	1.625	0
2022-07-30 13:35:00	1.62436	1.624824	1.62436	0
2022-07-30 13:40:00	1.62468	1.624821	1.62468	0
2022-07-30 13:45:00	1.62436	1.624786	1.62436	0
2022-07-30 13:50:00	1.62436	1.624752	1.62436	0
2022-07-30 13:55:00	1.62436	1.624686	1.62436	0
2022-07-30 14:00:00	1.62468	1.624652	1.62468	0
2022-07-30 14:05:00	1.62436	1.624618	1.62436	0
2022-07-30 14:10:00	1.62468	1.624585	1.62468	0
2022-07-30 14:15:00	1.62468	1.624552	1.62468	0
2022-07-30 14:20:00	1.62468	1.62452	1.62468	0
2022-07-30 14:25:00	1.625	1.624584	1.625	0
2022-07-30 14:30:00	1.62437	1.624553	1.62437	0
2022-07-30 14:35:00	1.625	1.624617	1.625	0
2022-07-30 14:40:00	1.62437	1.624618	1.62437	0
2022-07-30 14:45:00	1.62437	1.624619	1.62437	0
2022-07-30 14:50:00	1.62437	1.624588	1.62437	0
2022-07-30 14:55:00	1.62469	1.624621	1.62469	0
2022-07-30 15:00:00	1.62468	1.624621	1.62468	0
2022-07-30 15:05:00	1.62436	1.624589	1.62436	0
2022-07-30 15:10:00	1.62436	1.624557	1.62436	0
2022-07-30 15:15:00	1.62436	1.624493	1.62436	0
2022-07-30 15:20:00	1.62405	1.624461	1.62405	0
2022-07-30 15:25:00	1.62469	1.62443	1.62469	0
2022-07-30 15:30:00	1.62469	1.624462	1.62469	0
2022-07-30 15:35:00	1.62438	1.624463	1.62438	0
2022-07-30 15:40:00	1.62438	1.624464	1.62438	0
2022-07-30 15:45:00	1.6247	1.624465	1.6247	0
2022-07-30 15:50:00	1.62471	1.624468	1.62471	0
2022-07-30 15:55:00	1.62471	1.624503	1.62471	0
2022-07-30 16:00:00	1.6244	1.624507	1.6244	0
2022-07-30 16:05:00	1.6244	1.624511	1.6244	0
2022-07-30 16:10:00	1.62472	1.624578	1.62472	0
2022-07-30 16:15:00	1.6244	1.624549	1.6244	0
2022-07-30 16:20:00	1.6244	1.62452	1.6244	0
2022-07-30 16:25:00	1.62439	1.624521	1.62439	0
2022-07-30 16:30:00	1.62438	1.624521	1.62438	0
2022-07-30 16:35:00	1.62438	1.624489	1.62438	0
2022-07-30 16:40:00	1.62437	1.624455	1.62437	0
2022-07-30 16:45:00	1.62437	1.624421	1.62437	0
2022-07-30 16:50:00	1.62436	1.624417	1.62436	0
2022-07-30 16:55:00	1.62436	1.624413	1.62436	0
2022-07-30 17:00:00	1.62436	1.624377	1.62436	0
2022-07-30 17:05:00	1.62437	1.624374	1.62437	0
2022-07-30 17:10:00	1.62437	1.624371	1.62437	0
2022-07-30 17:15:00	1.62437	1.624369	1.62437	0
2022-07-30 17:20:00	1.62438	1.624369	1.62438	0
2022-07-30 17:25:00	1.62438	1.624369	1.62438	0
2022-07-30 17:30:00	1.62469	1.624401	1.62469	0
2022-07-30 17:35:00	1.62438	1.624402	1.62438	0
2022-07-30 17:40:00	1.62438	1.624404	1.62438	0
2022-07-30 17:45:00	1.62438	1.624406	1.62438	0
2022-07-30 17:50:00	1.62438	1.624408	1.62438	0
2022-07-30 17:55:00	1.6247	1.624441	1.6247	0
2022-07-30 18:00:00	1.62407	1.624411	1.62407	0
2022-07-30 18:05:00	1.62471	1.624445	1.62471	0
2022-07-30 18:10:00	1.62439	1.624446	1.62439	0
2022-07-30 18:15:00	1.6244	1.624448	1.6244	0
2022-07-30 18:20:00	1.6244	1.624419	1.6244	0
2022-07-30 18:25:00	1.6244	1.624421	1.6244	0
2022-07-30 18:30:00	1.6244	1.624423	1.6244	0
2022-07-30 18:35:00	1.6244	1.624425	1.6244	0
2022-07-30 18:40:00	1.62471	1.624458	1.62471	0
2022-07-30 18:45:00	1.62408	1.624396	1.62408	0
2022-07-30 18:50:00	1.62439	1.624428	1.62439	0
2022-07-30 18:55:00	1.62439	1.624396	1.62439	0
2022-07-30 19:00:00	1.62407	1.624364	1.62407	0
2022-07-30 19:05:00	1.62439	1.624363	1.62439	0
2022-07-30 19:10:00	1.62439	1.624362	1.62439	0
2022-07-30 19:15:00	1.62471	1.624393	1.62471	0
2022-07-30 19:20:00	1.62471	1.624424	1.62471	0
2022-07-30 19:25:00	1.6244	1.624424	1.6244	0
2022-07-30 19:30:00	1.6244	1.624393	1.6244	0
2022-07-30 19:35:00	1.6244	1.624425	1.6244	0
2022-07-30 19:40:00	1.6244	1.624426	1.6244	0
2022-07-30 19:45:00	1.6244	1.624427	1.6244	0
2022-07-30 19:50:00	1.62409	1.624429	1.62409	0
2022-07-30 19:55:00	1.6244	1.62443	1.6244	0
2022-07-30 20:00:00	1.6244	1.624431	1.6244	0
2022-07-30 20:05:00	1.6244	1.6244	1.6244	0
2022-07-30 20:10:00	1.6244	1.624369	1.6244	0
2022-07-30 20:15:00	1.6244	1.624369	1.6244	0
2022-07-30 20:20:00	1.62408	1.624337	1.62408	0
2022-07-30 20:25:00	1.62408	1.624305	1.62408	0
2022-07-30 20:30:00	1.62439	1.624304	1.62439	0
2022-07-30 20:35:00	1.62439	1.624303	1.62439	0
2022-07-30 20:40:00	1.62438	1.624332	1.62438	0
2022-07-30 20:45:00	1.62438	1.62433	1.62438	0
2022-07-30 20:50:00	1.62438	1.624328	1.62438	0
2022-07-30 20:55:00	1.62406	1.624294	1.62406	0
2022-07-30 21:00:00	1.62406	1.62426	1.62406	0
2022-07-30 21:05:00	1.6247	1.62429	1.6247	0
2022-07-30 21:10:00	1.62438	1.62432	1.62438	0
2022-07-30 21:15:00	1.62439	1.624351	1.62439	0
2022-07-30 21:20:00	1.62407	1.624319	1.62407	0
2022-07-30 21:25:00	1.62408	1.624288	1.62408	0
2022-07-30 21:30:00	1.62439	1.624289	1.62439	0
2022-07-30 21:35:00	1.6244	1.624291	1.6244	0
2022-07-30 21:40:00	1.6244	1.624293	1.6244	0
2022-07-30 21:45:00	1.62472	1.624359	1.62472	0
2022-07-30 21:50:00	1.6244	1.624393	1.6244	0
2022-07-30 21:55:00	1.62408	1.624331	1.62408	0
2022-07-30 22:00:00	1.62409	1.624302	1.62409	0
2022-07-30 22:05:00	1.6244	1.624303	1.6244	0
2022-07-30 22:10:00	1.6244	1.624336	1.6244	0
2022-07-30 22:15:00	1.6244	1.624368	1.6244	0
2022-07-30 22:20:00	1.6244	1.624369	1.6244	0
2022-07-30 22:25:00	1.6244	1.624369	1.6244	0
2022-07-30 22:30:00	1.6244	1.624369	1.6244	0
2022-07-30 22:35:00	1.6244	1.624337	1.6244	0
2022-07-30 22:40:00	1.62409	1.624306	1.62409	0
2022-07-30 22:45:00	1.6244	1.624338	1.6244	0
2022-07-30 22:50:00	1.6244	1.624369	1.6244	0
2022-07-30 22:55:00	1.6244	1.624369	1.6244	0
2022-07-30 23:00:00	1.6244	1.624369	1.6244	0
2022-07-30 23:05:00	1.62409	1.624338	1.62409	0
2022-07-30 23:10:00	1.6244	1.624338	1.6244	0
2022-07-30 23:15:00	1.6244	1.624338	1.6244	0
2022-07-30 23:20:00	1.6244	1.624338	1.6244	0
2022-07-30 23:25:00	1.6244	1.624338	1.6244	0
2022-07-30 23:30:00	1.6244	1.624369	1.6244	0
2022-07-30 23:35:00	1.6244	1.624369	1.6244	0
2022-07-30 23:40:00	1.62409	1.624338	1.62409	0
2022-07-30 23:45:00	1.62409	1.624307	1.62409	0
2022-07-30 23:50:00	1.6244	1.624307	1.6244	0
2022-07-30 23:55:00	1.6244	1.624338	1.6244	0
2022-07-31 00:00:00	1.6244	1.624338	1.6244	0
2022-07-31 00:05:00	1.6244	1.624338	1.6244	0
2022-07-31 00:10:00	1.62409	1.624307	1.62409	0
2022-07-31 00:15:00	1.6244	1.624307	1.6244	0
2022-07-31 00:20:00	1.6244	1.624307	1.6244	0
2022-07-31 00:25:00	1.62439	1.624306	1.62439	0
2022-07-31 00:30:00	1.62407	1.624304	1.62407	0
2022-07-31 00:35:00	1.62439	1.624334	1.62439	0
2022-07-31 00:40:00	1.62471	1.624365	1.62471	0
2022-07-31 00:45:00	1.62407	1.624332	1.62407	0
2022-07-31 00:50:00	1.62439	1.624331	1.62439	0
2022-07-31 00:55:00	1.62439	1.62433	1.62439	0
2022-07-31 01:00:00	1.62439	1.62436	1.62439	0
2022-07-31 01:05:00	1.6244	1.62436	1.6244	0
2022-07-31 01:10:00	1.6244	1.62436	1.6244	0
2022-07-31 01:15:00	1.6244	1.624361	1.6244	0
2022-07-31 01:20:00	1.6244	1.624394	1.6244	0
2022-07-31 01:25:00	1.62472	1.624427	1.62472	0
2022-07-31 01:30:00	1.6244	1.624396	1.6244	0
2022-07-31 01:35:00	1.6244	1.624429	1.6244	0
2022-07-31 01:40:00	1.6244	1.62443	1.6244	0
2022-07-31 01:45:00	1.62439	1.62443	1.62439	0
2022-07-31 01:50:00	1.62471	1.624462	1.62471	0
2022-07-31 01:55:00	1.62439	1.624461	1.62439	0
2022-07-31 02:00:00	1.62439	1.62446	1.62439	0
2022-07-31 02:05:00	1.62439	1.624459	1.62439	0
2022-07-31 02:10:00	1.62439	1.624458	1.62439	0
2022-07-31 02:15:00	1.62471	1.624457	1.62471	0
2022-07-31 02:20:00	1.62439	1.624456	1.62439	0
2022-07-31 02:25:00	1.6244	1.624456	1.6244	0
2022-07-31 02:30:00	1.6244	1.624456	1.6244	0
2022-07-31 02:35:00	1.6244	1.624457	1.6244	0
2022-07-31 02:40:00	1.62408	1.624394	1.62408	0
2022-07-31 02:45:00	1.62503	1.624458	1.62503	0
2022-07-31 02:50:00	1.62472	1.624491	1.62472	0
2022-07-31 02:55:00	1.6244	1.624492	1.6244	0
2022-07-31 03:00:00	1.6244	1.624493	1.6244	0
2022-07-31 03:05:00	1.6244	1.624462	1.6244	0
2022-07-31 03:10:00	1.6244	1.624463	1.6244	0
2022-07-31 03:15:00	1.6244	1.624463	1.6244	0
2022-07-31 03:20:00	1.6244	1.624463	1.6244	0
2022-07-31 03:25:00	1.6244	1.624463	1.6244	0
2022-07-31 03:30:00	1.62472	1.624527	1.62472	0
2022-07-31 03:35:00	1.62504	1.624528	1.62504	0
2022-07-31 03:40:00	1.62504	1.62456	1.62504	0
2022-07-31 03:45:00	1.6244	1.62456	1.6244	0
2022-07-31 03:50:00	1.62471	1.624591	1.62471	0
2022-07-31 03:55:00	1.62471	1.624622	1.62471	0
2022-07-31 04:00:00	1.62439	1.624621	1.62439	0
2022-07-31 04:05:00	1.62439	1.62462	1.62439	0
2022-07-31 04:10:00	1.62471	1.624651	1.62471	0
2022-07-31 04:15:00	1.62471	1.624682	1.62471	0
2022-07-31 04:20:00	1.62502	1.624712	1.62502	0
2022-07-31 04:25:00	1.62534	1.624742	1.62534	0
2022-07-31 04:30:00	1.6247	1.624708	1.6247	0
2022-07-31 04:35:00	1.62502	1.62477	1.62502	0
2022-07-31 04:40:00	1.6247	1.624769	1.6247	0
2022-07-31 04:45:00	1.62502	1.6248	1.62502	0
2022-07-31 04:50:00	1.62438	1.624799	1.62438	0
2022-07-31 04:55:00	1.62438	1.624798	1.62438	0
2022-07-31 05:00:00	1.62439	1.624766	1.62439	0
2022-07-31 05:05:00	1.62439	1.624734	1.62439	0
2022-07-31 05:10:00	1.62439	1.624671	1.62439	0
2022-07-31 05:15:00	1.62471	1.624608	1.62471	0
2022-07-31 05:20:00	1.62439	1.624577	1.62439	0
2022-07-31 05:25:00	1.62439	1.624514	1.62439	0
2022-07-31 05:30:00	1.6247	1.624514	1.6247	0
2022-07-31 05:35:00	1.6247	1.624482	1.6247	0
2022-07-31 05:40:00	1.6247	1.624514	1.6247	0
2022-07-31 05:45:00	1.6247	1.624546	1.6247	0
2022-07-31 05:50:00	1.62439	1.624546	1.62439	0
2022-07-31 05:55:00	1.62439	1.624546	1.62439	0
2022-07-31 06:00:00	1.62471	1.624578	1.62471	0
2022-07-31 06:05:00	1.62471	1.624578	1.62471	0
2022-07-31 06:10:00	1.62471	1.62461	1.62471	0
2022-07-31 06:15:00	1.6244	1.624611	1.6244	0
2022-07-31 06:20:00	1.6244	1.624581	1.6244	0
2022-07-31 06:25:00	1.62472	1.624583	1.62472	0
2022-07-31 06:30:00	1.62503	1.624616	1.62503	0
2022-07-31 06:35:00	1.62472	1.624618	1.62472	0
2022-07-31 06:40:00	1.6244	1.624619	1.6244	0
2022-07-31 06:45:00	1.6244	1.62462	1.6244	0
2022-07-31 06:50:00	1.62471	1.62462	1.62471	0
2022-07-31 06:55:00	1.62471	1.62462	1.62471	0
2022-07-31 07:00:00	1.62439	1.624588	1.62439	0
2022-07-31 07:05:00	1.6247	1.624618	1.6247	0
2022-07-31 07:10:00	1.62439	1.624617	1.62439	0
2022-07-31 07:15:00	1.62439	1.624584	1.62439	0
2022-07-31 07:20:00	1.62439	1.62452	1.62439	0
2022-07-31 07:25:00	1.62439	1.624487	1.62439	0
2022-07-31 07:30:00	1.62439	1.624486	1.62439	0
2022-07-31 07:35:00	1.62438	1.624484	1.62438	0
2022-07-31 07:40:00	1.62438	1.624451	1.62438	0
2022-07-31 07:45:00	1.62438	1.624418	1.62438	0
2022-07-31 07:50:00	1.62437	1.624416	1.62437	0
2022-07-31 07:55:00	1.62437	1.624383	1.62437	0
2022-07-31 08:00:00	1.62469	1.624413	1.62469	0
2022-07-31 08:05:00	1.62406	1.62438	1.62406	0
2022-07-31 08:10:00	1.62438	1.624379	1.62438	0
2022-07-31 08:15:00	1.62438	1.624378	1.62438	0
2022-07-31 08:20:00	1.62438	1.624377	1.62438	0
2022-07-31 08:25:00	1.6247	1.624409	1.6247	0
2022-07-31 08:30:00	1.62439	1.62441	1.62439	0
2022-07-31 08:35:00	1.6247	1.624442	1.6247	0
2022-07-31 08:40:00	1.62438	1.624443	1.62438	0
2022-07-31 08:45:00	1.62438	1.624444	1.62438	0
2022-07-31 08:50:00	1.62438	1.624413	1.62438	0
2022-07-31 08:55:00	1.62407	1.624414	1.62407	0
2022-07-31 09:00:00	1.62439	1.624415	1.62439	0
2022-07-31 09:05:00	1.62439	1.624416	1.62439	0
2022-07-31 09:10:00	1.62407	1.624385	1.62407	0
2022-07-31 09:15:00	1.62439	1.624354	1.62439	0
2022-07-31 09:20:00	1.62408	1.624323	1.62408	0
2022-07-31 09:25:00	1.62408	1.624261	1.62408	0
2022-07-31 09:30:00	1.62408	1.624231	1.62408	0
2022-07-31 09:35:00	1.62408	1.624201	1.62408	0
2022-07-31 09:40:00	1.6244	1.624203	1.6244	0
2022-07-31 09:45:00	1.62409	1.624205	1.62409	0
2022-07-31 09:50:00	1.62409	1.624175	1.62409	0
2022-07-31 09:55:00	1.62472	1.624208	1.62472	0
2022-07-31 10:00:00	1.62409	1.62421	1.62409	0
2022-07-31 10:05:00	1.6244	1.624211	1.6244	0
2022-07-31 10:10:00	1.62408	1.624211	1.62408	0
2022-07-31 10:15:00	1.62408	1.624211	1.62408	0
2022-07-31 10:20:00	1.62407	1.62421	1.62407	0
2022-07-31 10:25:00	1.62407	1.624209	1.62407	0
2022-07-31 10:30:00	1.62439	1.624208	1.62439	0
2022-07-31 10:35:00	1.62439	1.624238	1.62439	0
2022-07-31 10:40:00	1.62407	1.624236	1.62407	0
2022-07-31 10:45:00	1.62407	1.624171	1.62407	0
2022-07-31 10:50:00	1.62407	1.624169	1.62407	0
2022-07-31 10:55:00	1.6247	1.624199	1.6247	0
2022-07-31 11:00:00	1.62406	1.624197	1.62406	0
2022-07-31 11:05:00	1.62437	1.624226	1.62437	0
2022-07-31 11:10:00	1.62405	1.624224	1.62405	0
2022-07-31 11:15:00	1.62405	1.624222	1.62405	0
2022-07-31 11:20:00	1.62406	1.624189	1.62406	0
2022-07-31 11:25:00	1.62406	1.624156	1.62406	0
2022-07-31 11:30:00	1.62406	1.624155	1.62406	0
2022-07-31 11:35:00	1.62438	1.624186	1.62438	0
2022-07-31 11:40:00	1.62439	1.624218	1.62439	0
2022-07-31 11:45:00	1.62407	1.624155	1.62407	0
2022-07-31 11:50:00	1.62439	1.624188	1.62439	0
2022-07-31 11:55:00	1.62439	1.62419	1.62439	0
2022-07-31 12:00:00	1.62438	1.624223	1.62438	0
2022-07-31 12:05:00	1.62438	1.624256	1.62438	0
2022-07-31 12:10:00	1.62438	1.624288	1.62438	0
2022-07-31 12:15:00	1.62407	1.624289	1.62407	0
2022-07-31 12:20:00	1.62439	1.624322	1.62439	0
2022-07-31 12:25:00	1.62439	1.624323	1.62439	0
2022-07-31 12:30:00	1.62408	1.624292	1.62408	0
2022-07-31 12:35:00	1.62439	1.624324	1.62439	0
2022-07-31 12:40:00	1.62408	1.624293	1.62408	0
2022-07-31 12:45:00	1.62408	1.624262	1.62408	0
2022-07-31 12:50:00	1.6244	1.624264	1.6244	0
2022-07-31 12:55:00	1.62408	1.624234	1.62408	0
2022-07-31 13:00:00	1.62472	1.624268	1.62472	0
2022-07-31 13:05:00	1.6244	1.624301	1.6244	0
2022-07-31 13:10:00	1.62504	1.624366	1.62504	0
2022-07-31 13:15:00	1.6244	1.624367	1.6244	0
2022-07-31 13:20:00	1.6244	1.624399	1.6244	0
2022-07-31 13:25:00	1.6244	1.6244	1.6244	0
2022-07-31 13:30:00	1.6244	1.624432	1.6244	0
2022-07-31 13:35:00	1.62409	1.624433	1.62409	0
2022-07-31 13:40:00	1.6244	1.624433	1.6244	0
2022-07-31 13:45:00	1.62409	1.624434	1.62409	0
2022-07-31 13:50:00	1.6244	1.624402	1.6244	0
2022-07-31 13:55:00	1.6244	1.624402	1.6244	0
2022-07-31 14:00:00	1.62409	1.624307	1.62409	0
2022-07-31 14:05:00	1.6244	1.624307	1.6244	0
2022-07-31 14:10:00	1.62409	1.624276	1.62409	0
2022-07-31 14:15:00	1.6244	1.624276	1.6244	0
2022-07-31 14:20:00	1.62409	1.624245	1.62409	0
2022-07-31 14:25:00	1.6244	1.624276	1.6244	0
2022-07-31 14:30:00	1.6244	1.624276	1.6244	0
2022-07-31 14:35:00	1.6244	1.624307	1.6244	0
2022-07-31 14:40:00	1.62409	1.624276	1.62409	0
2022-07-31 14:45:00	1.6244	1.624276	1.6244	0
2022-07-31 14:50:00	1.6244	1.624307	1.6244	0
2022-07-31 14:55:00	1.6244	1.624307	1.6244	0
2022-07-31 15:00:00	1.62409	1.624307	1.62409	0
2022-07-31 15:05:00	1.62409	1.624276	1.62409	0
2022-07-31 15:10:00	1.6244	1.624307	1.6244	0
2022-07-31 15:15:00	1.62409	1.624276	1.62409	0
2022-07-31 15:20:00	1.62409	1.624245	1.62409	0
2022-07-31 15:25:00	1.62408	1.624213	1.62408	0
2022-07-31 15:30:00	1.62408	1.624212	1.62408	0
2022-07-31 15:35:00	1.62408	1.62418	1.62408	0
2022-07-31 15:40:00	1.62407	1.624147	1.62407	0
2022-07-31 15:45:00	1.62407	1.624114	1.62407	0
2022-07-31 15:50:00	1.62406	1.624111	1.62406	0
2022-07-31 15:55:00	1.62438	1.62414	1.62438	0
2022-07-31 16:00:00	1.62438	1.624138	1.62438	0
2022-07-31 16:05:00	1.62438	1.624167	1.62438	0
2022-07-31 16:10:00	1.62406	1.624164	1.62406	0
2022-07-31 16:15:00	1.62438	1.624194	1.62438	0
2022-07-31 16:20:00	1.6247	1.624256	1.6247	0
2022-07-31 16:25:00	1.62439	1.624287	1.62439	0
2022-07-31 16:30:00	1.62407	1.624287	1.62407	0
2022-07-31 16:35:00	1.62439	1.624319	1.62439	0
2022-07-31 16:40:00	1.62408	1.624321	1.62408	0
2022-07-31 16:45:00	1.6244	1.624323	1.6244	0
2022-07-31 16:50:00	1.6244	1.624325	1.6244	0
2022-07-31 16:55:00	1.6244	1.624327	1.6244	0
2022-07-31 17:00:00	1.62408	1.624329	1.62408	0
2022-07-31 17:05:00	1.62409	1.6243	1.62409	0
2022-07-31 17:10:00	1.6244	1.62427	1.6244	0
2022-07-31 17:15:00	1.6244	1.624271	1.6244	0
2022-07-31 17:20:00	1.6244	1.624304	1.6244	0
2022-07-31 17:25:00	1.62409	1.624274	1.62409	0
2022-07-31 17:30:00	1.62409	1.624275	1.62409	0
2022-07-31 17:35:00	1.62472	1.624307	1.62472	0
2022-07-31 17:40:00	1.6244	1.624307	1.6244	0
2022-07-31 17:45:00	1.62409	1.624276	1.62409	0
2022-07-31 17:50:00	1.6244	1.624308	1.6244	0
2022-07-31 17:55:00	1.62408	1.624307	1.62408	0
2022-07-31 18:00:00	1.62439	1.624306	1.62439	0
2022-07-31 18:05:00	1.62439	1.624305	1.62439	0
2022-07-31 18:10:00	1.62439	1.624304	1.62439	0
2022-07-31 18:15:00	1.62407	1.624302	1.62407	0
2022-07-31 18:20:00	1.62471	1.624364	1.62471	0
2022-07-31 18:25:00	1.62407	1.624299	1.62407	0
2022-07-31 18:30:00	1.62439	1.624298	1.62439	0
2022-07-31 18:35:00	1.62408	1.624297	1.62408	0
2022-07-31 18:40:00	1.62788	1.624645	1.62788	0
2022-07-31 18:45:00	1.62502	1.624739	1.62502	0
2022-07-31 18:50:00	1.62407	1.624707	1.62407	0
2022-07-31 18:55:00	1.62375	1.624643	1.62375	0
2022-07-31 19:00:00	1.62407	1.624611	1.62407	0
2022-07-31 19:05:00	1.62375	1.624579	1.62375	0
2022-07-31 19:10:00	1.62406	1.624514	1.62406	0
2022-07-31 19:15:00	1.62406	1.624513	1.62406	0
2022-07-31 19:20:00	1.62406	1.62448	1.62406	0
2022-07-31 19:25:00	1.62374	1.624446	1.62374	0
2022-07-31 19:30:00	1.62342	1.624	1.62342	0
2022-07-31 19:35:00	1.62373	1.623871	1.62373	0
2022-07-31 19:40:00	1.62373	1.623837	1.62373	0
2022-07-31 19:45:00	1.62373	1.623835	1.62373	0
2022-07-31 19:50:00	1.62405	1.623833	1.62405	0
2022-07-31 19:55:00	1.62373	1.623831	1.62373	0
2022-07-31 20:00:00	1.62404	1.623829	1.62404	0
2022-07-31 20:05:00	1.62373	1.623796	1.62373	0
2022-07-31 20:10:00	1.62373	1.623763	1.62373	0
2022-07-31 20:15:00	1.62373	1.623762	1.62373	0
2022-07-31 20:20:00	1.62373	1.623793	1.62373	0
2022-07-31 20:25:00	1.62374	1.623794	1.62374	0
2022-07-31 20:30:00	1.62374	1.623795	1.62374	0
2022-07-31 20:35:00	1.62375	1.623797	1.62375	0
2022-07-31 20:40:00	1.62375	1.623767	1.62375	0
2022-07-31 20:45:00	1.62376	1.62377	1.62376	0
2022-07-31 20:50:00	1.62376	1.623742	1.62376	0
2022-07-31 20:55:00	1.62376	1.623745	1.62376	0
2022-07-31 21:00:00	1.62408	1.62378	1.62408	0
2022-07-31 21:05:00	1.62408	1.623815	1.62408	0
2022-07-31 21:10:00	1.62377	1.623819	1.62377	0
2022-07-31 21:15:00	1.62377	1.623822	1.62377	0
2022-07-31 21:20:00	1.62377	1.623825	1.62377	0
2022-07-31 21:25:00	1.62377	1.623827	1.62377	0
2022-07-31 21:30:00	1.62409	1.623861	1.62409	0
2022-07-31 21:35:00	1.62409	1.623894	1.62409	0
2022-07-31 21:40:00	1.62409	1.623927	1.62409	0
2022-07-31 21:45:00	1.62409	1.62396	1.62409	0
2022-07-31 21:50:00	1.62377	1.623929	1.62377	0
2022-07-31 21:55:00	1.62377	1.623898	1.62377	0
2022-07-31 22:00:00	1.62377	1.623898	1.62377	0
2022-07-31 22:05:00	1.62377	1.623898	1.62377	0
2022-07-31 22:10:00	1.62409	1.62393	1.62409	0
2022-07-31 22:15:00	1.62377	1.62393	1.62377	0
2022-07-31 22:20:00	1.62377	1.623898	1.62377	0
2022-07-31 22:25:00	1.62409	1.623898	1.62409	0
2022-07-31 22:30:00	1.62377	1.623866	1.62377	0
2022-07-31 22:35:00	1.62377	1.623834	1.62377	0
2022-07-31 22:40:00	1.62377	1.623834	1.62377	0
2022-07-31 22:45:00	1.62377	1.623834	1.62377	0
2022-07-31 22:50:00	1.62377	1.623834	1.62377	0
2022-07-31 22:55:00	1.62345	1.623802	1.62345	0
2022-07-31 23:00:00	1.62409	1.623802	1.62409	0
2022-07-31 23:05:00	1.62377	1.623802	1.62377	0
2022-07-31 23:10:00	1.62377	1.623802	1.62377	0
2022-07-31 23:15:00	1.62377	1.62377	1.62377	0
2022-07-31 23:20:00	1.62377	1.62377	1.62377	0
2022-07-31 23:25:00	1.62377	1.62377	1.62377	0
2022-07-31 23:30:00	1.62377	1.62377	1.62377	0
2022-07-31 23:35:00	1.62377	1.62377	1.62377	0
2022-07-31 23:40:00	1.62345	1.623738	1.62345	0
2022-07-31 23:45:00	1.62377	1.62377	1.62377	0
2022-07-31 23:50:00	1.62345	1.623706	1.62345	0
2022-07-31 23:55:00	1.62377	1.623706	1.62377	0
2022-08-01 00:00:00	1.62345	1.623674	1.62345	0
2022-08-01 00:05:00	1.62377	1.623674	1.62377	0
2022-08-01 00:10:00	1.62377	1.623674	1.62377	0
2022-08-01 00:15:00	1.62377	1.623674	1.62377	0
2022-08-01 00:20:00	1.62377	1.623674	1.62377	0
2022-08-01 00:25:00	1.62377	1.623674	1.62377	0
2022-08-01 00:30:00	1.62377	1.623706	1.62377	0
2022-08-01 00:35:00	1.62377	1.623706	1.62377	0
2022-08-01 00:40:00	1.62377	1.623738	1.62377	0
2022-08-01 00:45:00	1.62345	1.623706	1.62345	0
2022-08-01 00:50:00	1.62377	1.623738	1.62377	0
2022-08-01 00:55:00	1.62345	1.623706	1.62345	0
2022-08-01 01:00:00	1.62376	1.623705	1.62376	0
2022-08-01 01:05:00	1.62376	1.623704	1.62376	0
2022-08-01 01:10:00	1.62375	1.623702	1.62375	0
2022-08-01 01:15:00	1.62374	1.623699	1.62374	0
2022-08-01 01:20:00	1.62342	1.623664	1.62342	0
2022-08-01 01:25:00	1.62373	1.62366	1.62373	0
2022-08-01 01:30:00	1.62372	1.623655	1.62372	0
2022-08-01 01:35:00	1.62371	1.623681	1.62371	0
2022-08-01 01:40:00	1.62403	1.623707	1.62403	0
2022-08-01 01:45:00	1.62371	1.623733	1.62371	0
2022-08-01 01:50:00	1.62371	1.623728	1.62371	0
2022-08-01 01:55:00	1.6234	1.623692	1.6234	0
2022-08-01 02:00:00	1.62372	1.623689	1.62372	0
2022-08-01 02:05:00	1.62373	1.623688	1.62373	0
2022-08-01 02:10:00	1.62405	1.623751	1.62405	0
2022-08-01 02:15:00	1.62373	1.623751	1.62373	0
2022-08-01 02:20:00	1.62373	1.623752	1.62373	0
2022-08-01 02:25:00	1.62374	1.623755	1.62374	0
2022-08-01 02:30:00	1.62374	1.623726	1.62374	0
2022-08-01 02:35:00	1.62343	1.623698	1.62343	0
2022-08-01 02:40:00	1.62375	1.623702	1.62375	0
2022-08-01 02:45:00	1.62407	1.623769	1.62407	0
2022-08-01 02:50:00	1.62376	1.623773	1.62376	0
2022-08-01 02:55:00	1.62376	1.623776	1.62376	0
2022-08-01 03:00:00	1.62344	1.623715	1.62344	0
2022-08-01 03:05:00	1.62376	1.623718	1.62376	0
2022-08-01 03:10:00	1.62376	1.623721	1.62376	0
2022-08-01 03:15:00	1.62344	1.623691	1.62344	0
2022-08-01 03:20:00	1.62376	1.623693	1.62376	0
2022-08-01 03:25:00	1.62375	1.623725	1.62375	0
2022-08-01 03:30:00	1.62343	1.623693	1.62343	0
2022-08-01 03:35:00	1.62375	1.623661	1.62375	0
2022-08-01 03:40:00	1.62374	1.623659	1.62374	0
2022-08-01 03:45:00	1.62374	1.623657	1.62374	0
2022-08-01 03:50:00	1.62374	1.623687	1.62374	0
2022-08-01 03:55:00	1.62374	1.623685	1.62374	0
2022-08-01 04:00:00	1.62374	1.623683	1.62374	0
2022-08-01 04:05:00	1.62374	1.623713	1.62374	0
2022-08-01 04:10:00	1.62374	1.623711	1.62374	0
2022-08-01 04:15:00	1.62374	1.62371	1.62374	0
2022-08-01 04:20:00	1.62374	1.623741	1.62374	0
2022-08-01 04:25:00	1.62343	1.623709	1.62343	0
2022-08-01 04:30:00	1.62343	1.623678	1.62343	0
2022-08-01 04:35:00	1.62375	1.623679	1.62375	0
2022-08-01 04:40:00	1.62376	1.623681	1.62376	0
2022-08-01 04:45:00	1.62376	1.623683	1.62376	0
2022-08-01 04:50:00	1.62376	1.623685	1.62376	0
2022-08-01 04:55:00	1.62376	1.623687	1.62376	0
2022-08-01 05:00:00	1.62344	1.623657	1.62344	0
2022-08-01 05:05:00	1.62375	1.623658	1.62375	0
2022-08-01 05:10:00	1.62343	1.623627	1.62343	0
2022-08-01 05:15:00	1.62342	1.623626	1.62342	0
2022-08-01 05:20:00	1.62342	1.623625	1.62342	0
2022-08-01 05:25:00	1.62374	1.623624	1.62374	0
2022-08-01 05:30:00	1.62343	1.623591	1.62343	0
2022-08-01 05:35:00	1.62375	1.62359	1.62375	0
2022-08-01 05:40:00	1.62343	1.623557	1.62343	0
2022-08-01 05:45:00	1.62375	1.623556	1.62375	0
2022-08-01 05:50:00	1.62344	1.623556	1.62344	0
2022-08-01 05:55:00	1.62376	1.623557	1.62376	0
2022-08-01 06:00:00	1.62345	1.623559	1.62345	0
2022-08-01 06:05:00	1.62376	1.623593	1.62376	0
2022-08-01 06:10:00	1.62408	1.623659	1.62408	0
2022-08-01 06:15:00	1.62345	1.62363	1.62345	0
2022-08-01 06:20:00	1.62345	1.623632	1.62345	0
2022-08-01 06:25:00	1.62377	1.623634	1.62377	0
2022-08-01 06:30:00	1.62313	1.623604	1.62313	0
2022-08-01 06:35:00	1.62345	1.623574	1.62345	0
2022-08-01 06:40:00	1.6225	1.62348	1.6225	0
2022-08-01 06:45:00	1.62123	1.623227	1.62123	0
2022-08-01 06:50:00	1.62155	1.623037	1.62155	0
2022-08-01 06:55:00	1.6225	1.622911	1.6225	0
2022-08-01 07:00:00	1.62313	1.622816	1.62313	0
2022-08-01 07:05:00	1.62313	1.622784	1.62313	0
2022-08-01 07:10:00	1.62344	1.622783	1.62344	0
2022-08-01 07:15:00	1.62376	1.622782	1.62376	0
2022-08-01 07:20:00	1.62344	1.622813	1.62344	0
2022-08-01 07:25:00	1.62344	1.622812	1.62344	0
2022-08-01 07:30:00	1.62344	1.622906	1.62344	0
2022-08-01 07:35:00	1.62344	1.623127	1.62344	0
2022-08-01 07:40:00	1.62344	1.623316	1.62344	0
2022-08-01 07:45:00	1.62375	1.623441	1.62375	0
2022-08-01 07:50:00	1.62375	1.623503	1.62375	0
2022-08-01 07:55:00	1.62343	1.623533	1.62343	0
2022-08-01 08:00:00	1.62343	1.623532	1.62343	0
2022-08-01 08:05:00	1.62375	1.623531	1.62375	0
2022-08-01 08:10:00	1.62344	1.623531	1.62344	0
2022-08-01 08:15:00	1.62312	1.623499	1.62312	0
2022-08-01 08:20:00	1.62344	1.623499	1.62344	0
2022-08-01 08:25:00	1.62344	1.623499	1.62344	0
2022-08-01 08:30:00	1.62313	1.623468	1.62313	0
2022-08-01 08:35:00	1.62313	1.623406	1.62313	0
2022-08-01 08:40:00	1.62313	1.623344	1.62313	0
2022-08-01 08:45:00	1.62376	1.623377	1.62376	0
2022-08-01 08:50:00	1.62312	1.623346	1.62312	0
2022-08-01 08:55:00	1.62344	1.623315	1.62344	0
2022-08-01 09:00:00	1.62344	1.623315	1.62344	0
2022-08-01 09:05:00	1.62344	1.623347	1.62344	0
2022-08-01 09:10:00	1.62344	1.623347	1.62344	0
2022-08-01 09:15:00	1.62344	1.623347	1.62344	0
2022-08-01 09:20:00	1.62313	1.623347	1.62313	0
2022-08-01 09:25:00	1.62313	1.623347	1.62313	0
2022-08-01 09:30:00	1.62313	1.623347	1.62313	0
2022-08-01 09:35:00	1.62313	1.623284	1.62313	0
2022-08-01 09:40:00	1.62345	1.623317	1.62345	0
2022-08-01 09:45:00	1.62377	1.62335	1.62377	0
2022-08-01 09:50:00	1.62313	1.623319	1.62313	0
2022-08-01 09:55:00	1.62345	1.62332	1.62345	0
2022-08-01 10:00:00	1.62282	1.623258	1.62282	0
2022-08-01 10:05:00	1.62345	1.623259	1.62345	0
2022-08-01 10:10:00	1.62345	1.623291	1.62345	0
2022-08-01 10:15:00	1.62313	1.623291	1.62313	0
2022-08-01 10:20:00	1.62377	1.623355	1.62377	0
2022-08-01 10:25:00	1.62345	1.623387	1.62345	0
2022-08-01 10:30:00	1.62345	1.623387	1.62345	0
2022-08-01 10:35:00	1.62345	1.623355	1.62345	0
2022-08-01 10:40:00	1.62345	1.623387	1.62345	0
2022-08-01 10:45:00	1.62313	1.623355	1.62313	0
2022-08-01 10:50:00	1.62313	1.623386	1.62313	0
2022-08-01 10:55:00	1.62313	1.623354	1.62313	0
2022-08-01 11:00:00	1.62345	1.623354	1.62345	0
2022-08-01 11:05:00	1.62376	1.623417	1.62376	0
2022-08-01 11:10:00	1.62344	1.623384	1.62344	0
2022-08-01 11:15:00	1.62375	1.623414	1.62375	0
2022-08-01 11:20:00	1.62343	1.623412	1.62343	0
2022-08-01 11:25:00	1.62311	1.623378	1.62311	0
2022-08-01 11:30:00	1.62311	1.623344	1.62311	0
2022-08-01 11:35:00	1.62374	1.623405	1.62374	0
2022-08-01 11:40:00	1.62343	1.623435	1.62343	0
2022-08-01 11:45:00	1.62343	1.623465	1.62343	0
2022-08-01 11:50:00	1.62343	1.623463	1.62343	0
2022-08-01 11:55:00	1.62312	1.623399	1.62312	0
2022-08-01 12:00:00	1.62344	1.623399	1.62344	0
2022-08-01 12:05:00	1.62344	1.623368	1.62344	0
2022-08-01 12:10:00	1.62344	1.623369	1.62344	0
2022-08-01 12:15:00	1.62344	1.623402	1.62344	0
2022-08-01 12:20:00	1.62312	1.623403	1.62312	0
2022-08-01 12:25:00	1.62344	1.623373	1.62344	0
2022-08-01 12:30:00	1.62344	1.623374	1.62344	0
2022-08-01 12:35:00	1.62344	1.623375	1.62344	0
2022-08-01 12:40:00	1.62312	1.623344	1.62312	0
2022-08-01 12:45:00	1.62344	1.623376	1.62344	0
2022-08-01 12:50:00	1.62312	1.623344	1.62312	0
2022-08-01 12:55:00	1.62313	1.623313	1.62313	0
2022-08-01 13:00:00	1.62345	1.623314	1.62345	0
2022-08-01 13:05:00	1.62313	1.623283	1.62313	0
2022-08-01 13:10:00	1.62376	1.623347	1.62376	0
2022-08-01 13:15:00	1.62313	1.623316	1.62313	0
2022-08-01 13:20:00	1.62313	1.623285	1.62313	0
2022-08-01 13:25:00	1.62345	1.623286	1.62345	0
2022-08-01 13:30:00	1.62313	1.623287	1.62313	0
2022-08-01 13:35:00	1.62345	1.623288	1.62345	0
2022-08-01 13:40:00	1.62377	1.623353	1.62377	0
2022-08-01 13:45:00	1.62345	1.623385	1.62345	0
2022-08-01 13:50:00	1.62345	1.623385	1.62345	0
2022-08-01 13:55:00	1.62345	1.623417	1.62345	0
2022-08-01 14:00:00	1.62313	1.623354	1.62313	0
2022-08-01 14:05:00	1.62345	1.623386	1.62345	0
2022-08-01 14:10:00	1.62313	1.623386	1.62313	0
2022-08-01 14:15:00	1.62345	1.623386	1.62345	0
2022-08-01 14:20:00	1.62345	1.623418	1.62345	0
2022-08-01 14:25:00	1.62313	1.623386	1.62313	0
2022-08-01 14:30:00	1.62344	1.623353	1.62344	0
2022-08-01 14:35:00	1.62312	1.62332	1.62312	0
2022-08-01 14:40:00	1.62312	1.623287	1.62312	0
2022-08-01 14:45:00	1.62344	1.623286	1.62344	0
2022-08-01 14:50:00	1.62344	1.623317	1.62344	0
2022-08-01 14:55:00	1.62281	1.623253	1.62281	0
2022-08-01 15:00:00	1.62344	1.623284	1.62344	0
2022-08-01 15:05:00	1.62345	1.623284	1.62345	0
2022-08-01 15:10:00	1.62313	1.623252	1.62313	0
2022-08-01 15:15:00	1.62313	1.623252	1.62313	0
2022-08-01 15:20:00	1.62313	1.623221	1.62313	0
2022-08-01 15:25:00	1.62313	1.623222	1.62313	0
2022-08-01 15:30:00	1.62345	1.623255	1.62345	0
2022-08-01 15:35:00	1.62345	1.623256	1.62345	0
2022-08-01 15:40:00	1.62345	1.623257	1.62345	0
2022-08-01 15:45:00	1.62345	1.623321	1.62345	0
2022-08-01 15:50:00	1.62313	1.62329	1.62313	0
2022-08-01 15:55:00	1.62313	1.623258	1.62313	0
2022-08-01 16:00:00	1.62282	1.623227	1.62282	0
2022-08-01 16:05:00	1.62282	1.623196	1.62282	0
2022-08-01 16:10:00	1.62313	1.623196	1.62313	0
2022-08-01 16:15:00	1.62282	1.623165	1.62282	0
2022-08-01 16:20:00	1.62313	1.623133	1.62313	0
2022-08-01 16:25:00	1.62282	1.62307	1.62282	0
2022-08-01 16:30:00	1.62313	1.623038	1.62313	0
2022-08-01 16:35:00	1.62345	1.623038	1.62345	0
2022-08-01 16:40:00	1.62313	1.623038	1.62313	0
2022-08-01 16:45:00	1.62282	1.623007	1.62282	0
2022-08-01 16:50:00	1.62345	1.62307	1.62345	0
2022-08-01 16:55:00	1.62313	1.623101	1.62313	0
2022-08-01 17:00:00	1.62313	1.623101	1.62313	0
2022-08-01 17:05:00	1.62313	1.623132	1.62313	0
2022-08-01 17:10:00	1.62313	1.623132	1.62313	0
2022-08-01 17:15:00	1.62282	1.623132	1.62282	0
2022-08-01 17:20:00	1.62313	1.623132	1.62313	0
2022-08-01 17:25:00	1.62313	1.6231	1.62313	0
2022-08-01 17:30:00	1.62282	1.623069	1.62282	0
2022-08-01 17:35:00	1.62313	1.6231	1.62313	0
2022-08-01 17:40:00	1.62313	1.623068	1.62313	0
2022-08-01 17:45:00	1.62313	1.623068	1.62313	0
2022-08-01 17:50:00	1.62313	1.623068	1.62313	0
2022-08-01 17:55:00	1.62313	1.623068	1.62313	0
2022-08-01 18:00:00	1.62313	1.623068	1.62313	0
2022-08-01 18:05:00	1.62313	1.623099	1.62313	0
2022-08-01 18:10:00	1.62312	1.623098	1.62312	0
2022-08-01 18:15:00	1.62279	1.623064	1.62279	0
2022-08-01 18:20:00	1.62278	1.62306	1.62278	0
2022-08-01 18:25:00	1.62309	1.623056	1.62309	0
2022-08-01 18:30:00	1.62309	1.623052	1.62309	0
2022-08-01 18:35:00	1.62278	1.623017	1.62278	0
2022-08-01 18:40:00	1.62278	1.622982	1.62278	0
2022-08-01 18:45:00	1.6231	1.622979	1.6231	0
2022-08-01 18:50:00	1.62279	1.622945	1.62279	0
2022-08-01 18:55:00	1.62343	1.622975	1.62343	0
2022-08-01 19:00:00	1.62312	1.622975	1.62312	0
2022-08-01 19:05:00	1.6247	1.623166	1.6247	0
2022-08-01 19:10:00	1.62344	1.623232	1.62344	0
2022-08-01 19:15:00	1.62313	1.623236	1.62313	0
2022-08-01 19:20:00	1.62313	1.62324	1.62313	0
2022-08-01 19:25:00	1.62281	1.623243	1.62281	0
2022-08-01 19:30:00	1.62281	1.623246	1.62281	0
2022-08-01 19:35:00	1.62281	1.623217	1.62281	0
2022-08-01 19:40:00	1.62281	1.623219	1.62281	0
2022-08-01 19:45:00	1.62281	1.623157	1.62281	0
2022-08-01 19:50:00	1.62281	1.623126	1.62281	0
2022-08-01 19:55:00	1.62312	1.622968	1.62312	0
2022-08-01 20:00:00	1.62311	1.622935	1.62311	0
2022-08-01 20:05:00	1.62279	1.622901	1.62279	0
2022-08-01 20:10:00	1.62278	1.622866	1.62278	0
2022-08-01 20:15:00	1.62278	1.622863	1.62278	0
2022-08-01 20:20:00	1.62278	1.62286	1.62278	0
2022-08-01 20:25:00	1.62342	1.622921	1.62342	0
2022-08-01 20:30:00	1.62279	1.622919	1.62279	0
2022-08-01 20:35:00	1.62311	1.622949	1.62311	0
2022-08-01 20:40:00	1.62343	1.623011	1.62343	0
2022-08-01 20:45:00	1.6228	1.622979	1.6228	0
2022-08-01 20:50:00	1.6228	1.622948	1.6228	0
2022-08-01 20:55:00	1.62312	1.622981	1.62312	0
2022-08-01 21:00:00	1.62313	1.623016	1.62313	0
2022-08-01 21:05:00	1.62313	1.623051	1.62313	0
2022-08-01 21:10:00	1.62281	1.623054	1.62281	0
2022-08-01 21:15:00	1.62313	1.623025	1.62313	0
2022-08-01 21:20:00	1.62281	1.623027	1.62281	0
2022-08-01 21:25:00	1.62313	1.623029	1.62313	0
2022-08-01 21:30:00	1.62282	1.622968	1.62282	0
2022-08-01 21:35:00	1.62282	1.62297	1.62282	0
2022-08-01 21:40:00	1.62313	1.623003	1.62313	0
2022-08-01 21:45:00	1.62313	1.623004	1.62313	0
2022-08-01 21:50:00	1.62313	1.623004	1.62313	0
2022-08-01 21:55:00	1.62282	1.622973	1.62282	0
2022-08-01 22:00:00	1.62282	1.622974	1.62282	0
2022-08-01 22:05:00	1.62282	1.622943	1.62282	0
2022-08-01 22:10:00	1.62282	1.622944	1.62282	0
2022-08-01 22:15:00	1.62282	1.622913	1.62282	0
2022-08-01 22:20:00	1.62313	1.622944	1.62313	0
2022-08-01 22:25:00	1.62282	1.622944	1.62282	0
2022-08-01 22:30:00	1.62282	1.622913	1.62282	0
2022-08-01 22:35:00	1.62282	1.622882	1.62282	0
2022-08-01 22:40:00	1.62281	1.62285	1.62281	0
2022-08-01 22:45:00	1.62281	1.622849	1.62281	0
2022-08-01 22:50:00	1.62281	1.622848	1.62281	0
2022-08-01 22:55:00	1.62281	1.622847	1.62281	0
2022-08-01 23:00:00	1.62312	1.622877	1.62312	0
2022-08-01 23:05:00	1.62281	1.622876	1.62281	0
2022-08-01 23:10:00	1.62281	1.622844	1.62281	0
2022-08-01 23:15:00	1.6228	1.622842	1.6228	0
2022-08-01 23:20:00	1.6228	1.62284	1.6228	0
2022-08-01 23:25:00	1.6228	1.622838	1.6228	0
2022-08-01 23:30:00	1.6228	1.622837	1.6228	0
2022-08-01 23:35:00	1.6228	1.622836	1.6228	0
2022-08-01 23:40:00	1.6228	1.622835	1.6228	0
2022-08-01 23:45:00	1.6228	1.622834	1.6228	0
2022-08-01 23:50:00	1.62281	1.622803	1.62281	0
2022-08-01 23:55:00	1.62281	1.622803	1.62281	0
2022-08-02 00:00:00	1.6228	1.622802	1.6228	0
2022-08-02 00:05:00	1.6228	1.622802	1.6228	0
2022-08-02 00:10:00	1.6228	1.622802	1.6228	0
2022-08-02 00:15:00	1.62279	1.622801	1.62279	0
2022-08-02 00:20:00	1.62279	1.6228	1.62279	0
2022-08-02 00:25:00	1.62311	1.622831	1.62311	0
2022-08-02 00:30:00	1.62279	1.62283	1.62279	0
2022-08-02 00:35:00	1.62279	1.622829	1.62279	0
2022-08-02 00:40:00	1.6228	1.622828	1.6228	0
2022-08-02 00:45:00	1.6228	1.622827	1.6228	0
2022-08-02 00:50:00	1.6228	1.622827	1.6228	0
2022-08-02 00:55:00	1.62312	1.622859	1.62312	0
2022-08-02 01:00:00	1.62281	1.62286	1.62281	0
2022-08-02 01:05:00	1.62281	1.622862	1.62281	0
2022-08-02 01:10:00	1.6228	1.622863	1.6228	0
2022-08-02 01:15:00	1.6228	1.622832	1.6228	0
2022-08-02 01:20:00	1.6228	1.622833	1.6228	0
2022-08-02 01:25:00	1.6228	1.622834	1.6228	0
2022-08-02 01:30:00	1.62281	1.622835	1.62281	0
2022-08-02 01:35:00	1.62312	1.622867	1.62312	0
2022-08-02 01:40:00	1.62281	1.622868	1.62281	0
2022-08-02 01:45:00	1.62249	1.622805	1.62249	0
2022-08-02 01:50:00	1.62281	1.622805	1.62281	0
2022-08-02 01:55:00	1.62249	1.622773	1.62249	0
2022-08-02 02:00:00	1.62281	1.622774	1.62281	0
2022-08-02 02:05:00	1.62281	1.622775	1.62281	0
2022-08-02 02:10:00	1.62281	1.622776	1.62281	0
2022-08-02 02:15:00	1.62281	1.622777	1.62281	0
2022-08-02 02:20:00	1.62282	1.622778	1.62282	0
2022-08-02 02:25:00	1.62282	1.622748	1.62282	0
2022-08-02 02:30:00	1.62282	1.622749	1.62282	0
2022-08-02 02:35:00	1.62282	1.622782	1.62282	0
2022-08-02 02:40:00	1.62282	1.622783	1.62282	0
2022-08-02 02:45:00	1.62282	1.622816	1.62282	0
2022-08-02 02:50:00	1.62313	1.622848	1.62313	0
2022-08-02 02:55:00	1.62282	1.622849	1.62282	0
2022-08-02 03:00:00	1.62282	1.62285	1.62282	0
2022-08-02 03:05:00	1.62281	1.62285	1.62281	0
2022-08-02 03:10:00	1.62281	1.622849	1.62281	0
2022-08-02 03:15:00	1.62281	1.622848	1.62281	0
2022-08-02 03:20:00	1.62281	1.622847	1.62281	0
2022-08-02 03:25:00	1.62281	1.622846	1.62281	0
2022-08-02 03:30:00	1.62281	1.622845	1.62281	0
2022-08-02 03:35:00	1.62281	1.622844	1.62281	0
2022-08-02 03:40:00	1.62281	1.622812	1.62281	0
2022-08-02 03:45:00	1.62281	1.622811	1.62281	0
2022-08-02 03:50:00	1.62281	1.62281	1.62281	0
2022-08-02 03:55:00	1.62281	1.62281	1.62281	0
2022-08-02 04:00:00	1.62281	1.62281	1.62281	0
2022-08-02 04:05:00	1.62249	1.622778	1.62249	0
2022-08-02 04:10:00	1.62281	1.622778	1.62281	0
2022-08-02 04:15:00	1.62281	1.622778	1.62281	0
2022-08-02 04:20:00	1.62281	1.622778	1.62281	0
2022-08-02 04:25:00	1.62282	1.622779	1.62282	0
2022-08-02 04:30:00	1.62281	1.622779	1.62281	0
2022-08-02 04:35:00	1.62281	1.622779	1.62281	0
2022-08-02 04:40:00	1.62281	1.622779	1.62281	0
2022-08-02 04:45:00	1.62281	1.622779	1.62281	0
2022-08-02 04:50:00	1.62281	1.622779	1.62281	0
2022-08-02 04:55:00	1.62248	1.622778	1.62248	0
2022-08-02 05:00:00	1.62249	1.622746	1.62249	0
2022-08-02 05:05:00	1.62281	1.622746	1.62281	0
2022-08-02 05:10:00	1.62281	1.622746	1.62281	0
2022-08-02 05:15:00	1.62281	1.622745	1.62281	0
2022-08-02 05:20:00	1.62281	1.622745	1.62281	0
2022-08-02 05:25:00	1.62281	1.622745	1.62281	0
2022-08-02 05:30:00	1.62281	1.622745	1.62281	0
2022-08-02 05:35:00	1.62281	1.622745	1.62281	0
2022-08-02 05:40:00	1.62281	1.622745	1.62281	0
2022-08-02 05:45:00	1.62281	1.622778	1.62281	0
2022-08-02 05:50:00	1.62282	1.622811	1.62282	0
2022-08-02 05:55:00	1.62282	1.622812	1.62282	0
2022-08-02 06:00:00	1.62281	1.622812	1.62281	0
2022-08-02 06:05:00	1.62281	1.622812	1.62281	0
2022-08-02 06:10:00	1.62281	1.622812	1.62281	0
2022-08-02 06:15:00	1.6228	1.622811	1.6228	0
2022-08-02 06:20:00	1.62248	1.622778	1.62248	0
2022-08-02 06:25:00	1.62279	1.622776	1.62279	0
2022-08-02 06:30:00	1.62279	1.622774	1.62279	0
2022-08-02 06:35:00	1.62279	1.622772	1.62279	0
2022-08-02 06:40:00	1.62248	1.622738	1.62248	0
2022-08-02 06:45:00	1.6228	1.622736	1.6228	0
2022-08-02 06:50:00	1.6228	1.622735	1.6228	0
2022-08-02 06:55:00	1.6228	1.622734	1.6228	0
2022-08-02 07:00:00	1.62281	1.622734	1.62281	0
2022-08-02 07:05:00	1.62281	1.622735	1.62281	0
2022-08-02 07:10:00	1.62249	1.622736	1.62249	0
2022-08-02 07:15:00	1.62281	1.622738	1.62281	0
2022-08-02 07:20:00	1.6228	1.622739	1.6228	0
2022-08-02 07:25:00	1.6228	1.62274	1.6228	0
2022-08-02 07:30:00	1.62248	1.62274	1.62248	0
2022-08-02 07:35:00	1.62247	1.622707	1.62247	0
2022-08-02 07:40:00	1.62279	1.622706	1.62279	0
2022-08-02 07:45:00	1.62279	1.622705	1.62279	0
2022-08-02 07:50:00	1.62279	1.622703	1.62279	0
2022-08-02 07:55:00	1.62248	1.62267	1.62248	0
2022-08-02 08:00:00	1.62279	1.6227	1.62279	0
2022-08-02 08:05:00	1.62279	1.622698	1.62279	0
2022-08-02 08:10:00	1.6228	1.622698	1.6228	0
2022-08-02 08:15:00	1.6228	1.622698	1.6228	0
2022-08-02 08:20:00	1.6228	1.62273	1.6228	0
2022-08-02 08:25:00	1.6228	1.622763	1.6228	0
2022-08-02 08:30:00	1.6228	1.622764	1.6228	0
2022-08-02 08:35:00	1.6228	1.622765	1.6228	0
2022-08-02 08:40:00	1.6228	1.622766	1.6228	0
2022-08-02 08:45:00	1.6228	1.622798	1.6228	0
2022-08-02 08:50:00	1.6228	1.622799	1.6228	0
2022-08-02 08:55:00	1.62248	1.622768	1.62248	0
2022-08-02 09:00:00	1.62248	1.622736	1.62248	0
2022-08-02 09:05:00	1.62281	1.622737	1.62281	0
2022-08-02 09:10:00	1.62281	1.622738	1.62281	0
2022-08-02 09:15:00	1.62281	1.622739	1.62281	0
2022-08-02 09:20:00	1.62249	1.622708	1.62249	0
2022-08-02 09:25:00	1.62281	1.622709	1.62281	0
2022-08-02 09:30:00	1.62281	1.62271	1.62281	0
2022-08-02 09:35:00	1.62218	1.622648	1.62218	0
2022-08-02 09:40:00	1.62218	1.622586	1.62218	0
2022-08-02 09:45:00	1.6225	1.622588	1.6225	0
2022-08-02 09:50:00	1.62218	1.622558	1.62218	0
2022-08-02 09:55:00	1.6225	1.622527	1.6225	0
2022-08-02 10:00:00	1.62218	1.622464	1.62218	0
2022-08-02 10:05:00	1.6225	1.622433	1.6225	0
2022-08-02 10:10:00	1.62218	1.622402	1.62218	0
2022-08-02 10:15:00	1.62187	1.622308	1.62187	0
2022-08-02 10:20:00	1.62187	1.622214	1.62187	0
2022-08-02 10:25:00	1.62218	1.622214	1.62218	0
2022-08-02 10:30:00	1.62282	1.622278	1.62282	0
2022-08-02 10:35:00	1.6225	1.622278	1.6225	0
2022-08-02 10:40:00	1.62218	1.622278	1.62218	0
2022-08-02 10:45:00	1.62218	1.622246	1.62218	0
2022-08-02 10:50:00	1.62218	1.622246	1.62218	0
2022-08-02 10:55:00	1.6225	1.622246	1.6225	0
2022-08-02 11:00:00	1.6225	1.622278	1.6225	0
2022-08-02 11:05:00	1.6225	1.622341	1.6225	0
2022-08-02 11:10:00	1.62282	1.622436	1.62282	0
2022-08-02 11:15:00	1.6225	1.622468	1.6225	0
2022-08-02 11:20:00	1.62218	1.622404	1.62218	0
2022-08-02 11:25:00	1.62282	1.622436	1.62282	0
2022-08-02 11:30:00	1.6225	1.622468	1.6225	0
2022-08-02 11:35:00	1.62282	1.622532	1.62282	0
2022-08-02 11:40:00	1.62282	1.622596	1.62282	0
2022-08-02 11:45:00	1.62218	1.622564	1.62218	0
2022-08-02 11:50:00	1.62281	1.622595	1.62281	0
2022-08-02 11:55:00	1.62249	1.622594	1.62249	0
2022-08-02 12:00:00	1.62249	1.622561	1.62249	0
2022-08-02 12:05:00	1.6228	1.622591	1.6228	0
2022-08-02 12:10:00	1.62248	1.622621	1.62248	0
2022-08-02 12:15:00	1.62279	1.622618	1.62279	0
2022-08-02 12:20:00	1.62248	1.622616	1.62248	0
2022-08-02 12:25:00	1.62279	1.622613	1.62279	0
2022-08-02 12:30:00	1.62247	1.622578	1.62247	0
2022-08-02 12:35:00	1.62247	1.622607	1.62247	0
2022-08-02 12:40:00	1.62216	1.622542	1.62216	0
2022-08-02 12:45:00	1.62247	1.62254	1.62247	0
2022-08-02 12:50:00	1.62248	1.622539	1.62248	0
2022-08-02 12:55:00	1.62248	1.622507	1.62248	0
2022-08-02 13:00:00	1.6228	1.622539	1.6228	0
2022-08-02 13:05:00	1.6228	1.62254	1.6228	0
2022-08-02 13:10:00	1.62248	1.62254	1.62248	0
2022-08-02 13:15:00	1.6228	1.622541	1.6228	0
2022-08-02 13:20:00	1.62216	1.62251	1.62216	0
2022-08-02 13:25:00	1.62216	1.622479	1.62216	0
2022-08-02 13:30:00	1.62248	1.622511	1.62248	0
2022-08-02 13:35:00	1.62216	1.62248	1.62216	0
2022-08-02 13:40:00	1.62248	1.62248	1.62248	0
2022-08-02 13:45:00	1.62248	1.62248	1.62248	0
2022-08-02 13:50:00	1.62216	1.622416	1.62216	0
2022-08-02 13:55:00	1.62248	1.622384	1.62248	0
2022-08-02 14:00:00	1.6228	1.622416	1.6228	0
2022-08-02 14:05:00	1.62248	1.622384	1.62248	0
2022-08-02 14:10:00	1.62217	1.622385	1.62217	0
2022-08-02 14:15:00	1.62281	1.62245	1.62281	0
2022-08-02 14:20:00	1.62249	1.622451	1.62249	0
2022-08-02 14:25:00	1.62249	1.622484	1.62249	0
2022-08-02 14:30:00	1.62281	1.622517	1.62281	0
2022-08-02 14:35:00	1.62281	1.62255	1.62281	0
2022-08-02 14:40:00	1.62248	1.622582	1.62248	0
2022-08-02 14:45:00	1.62248	1.622582	1.62248	0
2022-08-02 14:50:00	1.62248	1.62255	1.62248	0
2022-08-02 14:55:00	1.6228	1.622582	1.6228	0
2022-08-02 15:00:00	1.62248	1.622613	1.62248	0
2022-08-02 15:05:00	1.6228	1.622612	1.6228	0
2022-08-02 15:10:00	1.62248	1.622611	1.62248	0
2022-08-02 15:15:00	1.62248	1.62261	1.62248	0
2022-08-02 15:20:00	1.62248	1.622577	1.62248	0
2022-08-02 15:25:00	1.62248	1.622544	1.62248	0
2022-08-02 15:30:00	1.6228	1.622576	1.6228	0
2022-08-02 15:35:00	1.6228	1.622608	1.6228	0
2022-08-02 15:40:00	1.62281	1.622641	1.62281	0
2022-08-02 15:45:00	1.62249	1.62261	1.62249	0
2022-08-02 15:50:00	1.62249	1.622611	1.62249	0
2022-08-02 15:55:00	1.62249	1.62258	1.62249	0
2022-08-02 16:00:00	1.62249	1.622581	1.62249	0
2022-08-02 16:05:00	1.62249	1.622582	1.62249	0
2022-08-02 16:10:00	1.6225	1.622584	1.6225	0
2022-08-02 16:15:00	1.6225	1.622586	1.6225	0
2022-08-02 16:20:00	1.6225	1.622556	1.6225	0
2022-08-02 16:25:00	1.6225	1.622526	1.6225	0
2022-08-02 16:30:00	1.62282	1.622527	1.62282	0
2022-08-02 16:35:00	1.62282	1.62256	1.62282	0
2022-08-02 16:40:00	1.62281	1.622592	1.62281	0
2022-08-02 16:45:00	1.62249	1.622592	1.62249	0
2022-08-02 16:50:00	1.62281	1.622624	1.62281	0
2022-08-02 16:55:00	1.62248	1.622623	1.62248	0
2022-08-02 17:00:00	1.62248	1.622621	1.62248	0
2022-08-02 17:05:00	1.62248	1.622619	1.62248	0
2022-08-02 17:10:00	1.62216	1.622585	1.62216	0
2022-08-02 17:15:00	1.62279	1.622614	1.62279	0
2022-08-02 17:20:00	1.62279	1.622611	1.62279	0
2022-08-02 17:25:00	1.62184	1.622513	1.62184	0
2022-08-02 17:30:00	1.6228	1.622512	1.6228	0
2022-08-02 17:35:00	1.62248	1.622511	1.62248	0
2022-08-02 17:40:00	1.62249	1.622479	1.62249	0
2022-08-02 17:45:00	1.62281	1.622512	1.62281	0
2022-08-02 17:50:00	1.62217	1.622481	1.62217	0
2022-08-02 17:55:00	1.62281	1.622514	1.62281	0
2022-08-02 18:00:00	1.62249	1.622547	1.62249	0
2022-08-02 18:05:00	1.62248	1.622516	1.62248	0
2022-08-02 18:10:00	1.62281	1.622518	1.62281	0
2022-08-02 18:15:00	1.62217	1.622551	1.62217	0
2022-08-02 18:20:00	1.62248	1.622519	1.62248	0
2022-08-02 18:25:00	1.62248	1.622519	1.62248	0
2022-08-02 18:30:00	1.6228	1.62255	1.6228	0
2022-08-02 18:35:00	1.62248	1.622517	1.62248	0
2022-08-02 18:40:00	1.62248	1.622548	1.62248	0
2022-08-02 18:45:00	1.62248	1.622515	1.62248	0
2022-08-02 18:50:00	1.62248	1.622514	1.62248	0
2022-08-02 18:55:00	1.62248	1.622514	1.62248	0
2022-08-02 19:00:00	1.62249	1.622482	1.62249	0
2022-08-02 19:05:00	1.62249	1.622514	1.62249	0
2022-08-02 19:10:00	1.62249	1.622515	1.62249	0
2022-08-02 19:15:00	1.62249	1.622516	1.62249	0
2022-08-02 19:20:00	1.62249	1.622485	1.62249	0
2022-08-02 19:25:00	1.6225	1.622487	1.6225	0
2022-08-02 19:30:00	1.62186	1.622425	1.62186	0
2022-08-02 19:35:00	1.62281	1.622458	1.62281	0
2022-08-02 19:40:00	1.6225	1.62246	1.6225	0
2022-08-02 19:45:00	1.62249	1.622461	1.62249	0
2022-08-02 19:50:00	1.62249	1.622461	1.62249	0
2022-08-02 19:55:00	1.62249	1.622461	1.62249	0
2022-08-02 20:00:00	1.62249	1.622461	1.62249	0
2022-08-02 20:05:00	1.62248	1.62246	1.62248	0
2022-08-02 20:10:00	1.62249	1.62246	1.62249	0
2022-08-02 20:15:00	1.62217	1.622427	1.62217	0
2022-08-02 20:20:00	1.62217	1.622458	1.62217	0
2022-08-02 20:25:00	1.62217	1.622394	1.62217	0
2022-08-02 20:30:00	1.62249	1.622393	1.62249	0
2022-08-02 20:35:00	1.62218	1.622362	1.62218	0
2022-08-02 20:40:00	1.62218	1.622331	1.62218	0
2022-08-02 20:45:00	1.6225	1.622332	1.6225	0
2022-08-02 20:50:00	1.62218	1.622301	1.62218	0
2022-08-02 20:55:00	1.62281	1.622334	1.62281	0
2022-08-02 21:00:00	1.6225	1.622335	1.6225	0
2022-08-02 21:05:00	1.62218	1.622336	1.62218	0
2022-08-02 21:10:00	1.6225	1.622369	1.6225	0
2022-08-02 21:15:00	1.62218	1.62237	1.62218	0
2022-08-02 21:20:00	1.6225	1.622371	1.6225	0
2022-08-02 21:25:00	1.6225	1.622403	1.6225	0
2022-08-02 21:30:00	1.62218	1.622403	1.62218	0
2022-08-02 21:35:00	1.62218	1.622371	1.62218	0
2022-08-02 21:40:00	1.62218	1.622371	1.62218	0
2022-08-02 21:45:00	1.62249	1.622339	1.62249	0
2022-08-02 21:50:00	1.62248	1.622337	1.62248	0
2022-08-02 21:55:00	1.62216	1.622335	1.62216	0
2022-08-02 22:00:00	1.62184	1.622269	1.62184	0
2022-08-02 22:05:00	1.62215	1.622266	1.62215	0
2022-08-02 22:10:00	1.62215	1.622231	1.62215	0
2022-08-02 22:15:00	1.62247	1.622228	1.62247	0
2022-08-02 22:20:00	1.62247	1.622257	1.62247	0
2022-08-02 22:25:00	1.62215	1.622254	1.62215	0
2022-08-02 22:30:00	1.62184	1.62222	1.62184	0
2022-08-02 22:35:00	1.62248	1.622219	1.62248	0
2022-08-02 22:40:00	1.62216	1.622187	1.62216	0
2022-08-02 22:45:00	1.62248	1.622219	1.62248	0
2022-08-02 22:50:00	1.62216	1.622251	1.62216	0
2022-08-02 22:55:00	1.62184	1.62222	1.62184	0
2022-08-02 23:00:00	1.6228	1.622285	1.6228	0
2022-08-02 23:05:00	1.62185	1.622223	1.62185	0
2022-08-02 23:10:00	1.62185	1.622161	1.62185	0
2022-08-02 23:15:00	1.62217	1.622163	1.62217	0
2022-08-02 23:20:00	1.62217	1.622196	1.62217	0
2022-08-02 23:25:00	1.62217	1.622165	1.62217	0
2022-08-02 23:30:00	1.62216	1.622165	1.62216	0
2022-08-02 23:35:00	1.62216	1.622133	1.62216	0
2022-08-02 23:40:00	1.62185	1.622102	1.62185	0
2022-08-02 23:45:00	1.62216	1.622134	1.62216	0
2022-08-02 23:50:00	1.62185	1.622039	1.62185	0
2022-08-02 23:55:00	1.62217	1.622071	1.62217	0
2022-08-03 00:00:00	1.62217	1.622103	1.62217	0
2022-08-03 00:05:00	1.62186	1.622072	1.62186	0
2022-08-03 00:10:00	1.62217	1.622072	1.62217	0
2022-08-03 00:15:00	1.62186	1.622041	1.62186	0
2022-08-03 00:20:00	1.62217	1.622042	1.62217	0
2022-08-03 00:25:00	1.62216	1.622042	1.62216	0
2022-08-03 00:30:00	1.62248	1.622105	1.62248	0
2022-08-03 00:35:00	1.62184	1.622073	1.62184	0
2022-08-03 00:40:00	1.62215	1.622103	1.62215	0
2022-08-03 00:45:00	1.62183	1.622069	1.62183	0
2022-08-03 00:50:00	1.62215	1.622067	1.62215	0
2022-08-03 00:55:00	1.62278	1.622159	1.62278	0
2022-08-03 01:00:00	1.62247	1.622189	1.62247	0
2022-08-03 01:05:00	1.62247	1.62225	1.62247	0
2022-08-03 01:10:00	1.62248	1.622281	1.62248	0
2022-08-03 01:15:00	1.62248	1.622313	1.62248	0
2022-08-03 01:20:00	1.62185	1.62225	1.62185	0
2022-08-03 01:25:00	1.62248	1.622314	1.62248	0
2022-08-03 01:30:00	1.62249	1.622348	1.62249	0
2022-08-03 01:35:00	1.62249	1.622414	1.62249	0
2022-08-03 01:40:00	1.62218	1.622417	1.62218	0
2022-08-03 01:45:00	1.62249	1.622388	1.62249	0
2022-08-03 01:50:00	1.6225	1.622391	1.6225	0
2022-08-03 01:55:00	1.62218	1.622362	1.62218	0
2022-08-03 02:00:00	1.62218	1.622332	1.62218	0
2022-08-03 02:05:00	1.62186	1.62227	1.62186	0
2022-08-03 02:10:00	1.62249	1.622334	1.62249	0
2022-08-03 02:15:00	1.62217	1.622303	1.62217	0
2022-08-03 02:20:00	1.62185	1.622239	1.62185	0
2022-08-03 02:25:00	1.62217	1.622207	1.62217	0
2022-08-03 02:30:00	1.62249	1.622238	1.62249	0
2022-08-03 02:35:00	1.62185	1.622174	1.62185	0
2022-08-03 02:40:00	1.62217	1.622141	1.62217	0
2022-08-03 02:45:00	1.62186	1.622109	1.62186	0
2022-08-03 02:50:00	1.62186	1.622077	1.62186	0
2022-08-03 02:55:00	1.62218	1.622109	1.62218	0
2022-08-03 03:00:00	1.62186	1.622046	1.62186	0
2022-08-03 03:05:00	1.62218	1.622047	1.62218	0
2022-08-03 03:10:00	1.62249	1.622111	1.62249	0
2022-08-03 03:15:00	1.62217	1.622111	1.62217	0
2022-08-03 03:20:00	1.62185	1.622047	1.62185	0
2022-08-03 03:25:00	1.62185	1.622047	1.62185	0
2022-08-03 03:30:00	1.62185	1.622015	1.62185	0
2022-08-03 03:35:00	1.62217	1.622046	1.62217	0
2022-08-03 03:40:00	1.62185	1.622045	1.62185	0
2022-08-03 03:45:00	1.62186	1.622013	1.62186	0
2022-08-03 03:50:00	1.62217	1.622044	1.62217	0
2022-08-03 03:55:00	1.62249	1.622075	1.62249	0
2022-08-03 04:00:00	1.62186	1.622012	1.62186	0
2022-08-03 04:05:00	1.62218	1.622013	1.62218	0
2022-08-03 04:10:00	1.62217	1.622045	1.62217	0
2022-08-03 04:15:00	1.62185	1.622045	1.62185	0
2022-08-03 04:20:00	1.62217	1.622077	1.62217	0
2022-08-03 04:25:00	1.62248	1.622108	1.62248	0
2022-08-03 04:30:00	1.62185	1.622108	1.62185	0
2022-08-03 04:35:00	1.62217	1.622139	1.62217	0
2022-08-03 04:40:00	1.62249	1.622171	1.62249	0
2022-08-03 04:45:00	1.62217	1.622139	1.62217	0
2022-08-03 04:50:00	1.62185	1.622138	1.62185	0
2022-08-03 04:55:00	1.6228	1.6222	1.6228	0
2022-08-03 05:00:00	1.62184	1.622167	1.62184	0
2022-08-03 05:05:00	1.62184	1.622166	1.62184	0
2022-08-03 05:10:00	1.62184	1.622133	1.62184	0
2022-08-03 05:15:00	1.62183	1.622068	1.62183	0
2022-08-03 05:20:00	1.62184	1.622067	1.62184	0
2022-08-03 05:25:00	1.62184	1.622034	1.62184	0
2022-08-03 05:30:00	1.62184	1.621969	1.62184	0
2022-08-03 05:35:00	1.62185	1.621937	1.62185	0
2022-08-03 05:40:00	1.62153	1.621905	1.62153	0
2022-08-03 05:45:00	1.62185	1.62181	1.62185	0
2022-08-03 05:50:00	1.62217	1.621843	1.62217	0
2022-08-03 05:55:00	1.62186	1.621845	1.62186	0
2022-08-03 06:00:00	1.62186	1.621847	1.62186	0
2022-08-03 06:05:00	1.62249	1.621913	1.62249	0
2022-08-03 06:10:00	1.62217	1.621946	1.62217	0
2022-08-03 06:15:00	1.62217	1.621979	1.62217	0
2022-08-03 06:20:00	1.62217	1.622012	1.62217	0
2022-08-03 06:25:00	1.62185	1.622012	1.62185	0
2022-08-03 06:30:00	1.62185	1.622044	1.62185	0
2022-08-03 06:35:00	1.62185	1.622044	1.62185	0
2022-08-03 06:40:00	1.62186	1.622013	1.62186	0
2022-08-03 06:45:00	1.62186	1.622013	1.62186	0
2022-08-03 06:50:00	1.62186	1.622013	1.62186	0
2022-08-03 06:55:00	1.61774	1.621538	1.61774	0
2022-08-03 07:00:00	1.61774	1.621095	1.61774	0
2022-08-03 07:05:00	1.619	1.620778	1.619	0
2022-08-03 07:10:00	1.61931	1.620492	1.61931	0
2022-08-03 07:15:00	1.61931	1.620238	1.61931	0
2022-08-03 07:20:00	1.61962	1.620015	1.61962	0
2022-08-03 07:25:00	1.61994	1.619824	1.61994	0
2022-08-03 07:30:00	1.61994	1.619632	1.61994	0
2022-08-03 07:35:00	1.61994	1.61944	1.61994	0
2022-08-03 07:40:00	1.61995	1.619249	1.61995	0
2022-08-03 07:45:00	1.61995	1.61947	1.61995	0
2022-08-03 07:50:00	1.62027	1.619723	1.62027	0
2022-08-03 07:55:00	1.61964	1.619787	1.61964	0
2022-08-03 08:00:00	1.61964	1.61982	1.61964	0
2022-08-03 08:05:00	1.61933	1.619822	1.61933	0
2022-08-03 08:10:00	1.61996	1.619856	1.61996	0
2022-08-03 08:15:00	1.61965	1.619827	1.61965	0
2022-08-03 08:20:00	1.61997	1.61983	1.61997	0
2022-08-03 08:25:00	1.62028	1.619864	1.62028	0
2022-08-03 08:30:00	1.61997	1.619866	1.61997	0
2022-08-03 08:35:00	1.61997	1.619868	1.61997	0
2022-08-03 08:40:00	1.61997	1.619838	1.61997	0
2022-08-03 08:45:00	1.61997	1.619871	1.61997	0
2022-08-03 08:50:00	1.62028	1.619935	1.62028	0
2022-08-03 08:55:00	1.61996	1.619998	1.61996	0
2022-08-03 09:00:00	1.61996	1.619998	1.61996	0
2022-08-03 09:05:00	1.61964	1.619997	1.61964	0
2022-08-03 09:10:00	1.61964	1.619964	1.61964	0
2022-08-03 09:15:00	1.61964	1.6199	1.61964	0
2022-08-03 09:20:00	1.61996	1.619899	1.61996	0
2022-08-03 09:25:00	1.61964	1.619866	1.61964	0
2022-08-03 09:30:00	1.61933	1.619802	1.61933	0
2022-08-03 09:35:00	1.61996	1.619801	1.61996	0
2022-08-03 09:40:00	1.61996	1.619769	1.61996	0
2022-08-03 09:45:00	1.61995	1.619768	1.61995	0
2022-08-03 09:50:00	1.61931	1.619703	1.61931	0
2022-08-03 09:55:00	1.61962	1.619701	1.61962	0
2022-08-03 10:00:00	1.6193	1.619667	1.6193	0
2022-08-03 10:05:00	1.61898	1.619601	1.61898	0
2022-08-03 10:10:00	1.61961	1.619566	1.61961	0
2022-08-03 10:15:00	1.61929	1.619531	1.61929	0
2022-08-03 10:20:00	1.6193	1.619528	1.6193	0
2022-08-03 10:25:00	1.61962	1.619494	1.61962	0
2022-08-03 10:30:00	1.61962	1.61946	1.61962	0
2022-08-03 10:35:00	1.61963	1.619428	1.61963	0
2022-08-03 10:40:00	1.61963	1.61946	1.61963	0
2022-08-03 10:45:00	1.61964	1.619462	1.61964	0
2022-08-03 10:50:00	1.61996	1.619528	1.61996	0
2022-08-03 10:55:00	1.61996	1.619626	1.61996	0
2022-08-03 11:00:00	1.61996	1.619661	1.61996	0
2022-08-03 11:05:00	1.61996	1.619728	1.61996	0
2022-08-03 11:10:00	1.61933	1.619731	1.61933	0
2022-08-03 11:15:00	1.61997	1.619766	1.61997	0
2022-08-03 11:20:00	1.61933	1.619737	1.61933	0
2022-08-03 11:25:00	1.61997	1.619771	1.61997	0
2022-08-03 11:30:00	1.61965	1.619773	1.61965	0
2022-08-03 11:35:00	1.61934	1.619743	1.61934	0
2022-08-03 11:40:00	1.61934	1.619681	1.61934	0
2022-08-03 11:45:00	1.61965	1.61965	1.61965	0
2022-08-03 11:50:00	1.61934	1.619588	1.61934	0
2022-08-03 11:55:00	1.61965	1.619557	1.61965	0
2022-08-03 12:00:00	1.61997	1.619621	1.61997	0
2022-08-03 12:05:00	1.61996	1.61962	1.61996	0
2022-08-03 12:10:00	1.61996	1.619683	1.61996	0
2022-08-03 12:15:00	1.61995	1.619681	1.61995	0
2022-08-03 12:20:00	1.61995	1.619711	1.61995	0
2022-08-03 12:25:00	1.61994	1.619771	1.61994	0
2022-08-03 12:30:00	1.61994	1.619831	1.61994	0
2022-08-03 12:35:00	1.61994	1.61986	1.61994	0
2022-08-03 12:40:00	1.61931	1.619857	1.61931	0
2022-08-03 12:45:00	1.6193	1.619822	1.6193	0
2022-08-03 12:50:00	1.61962	1.619787	1.61962	0
2022-08-03 12:55:00	1.61994	1.619785	1.61994	0
2022-08-03 13:00:00	1.61962	1.619751	1.61962	0
2022-08-03 13:05:00	1.61994	1.61975	1.61994	0
2022-08-03 13:10:00	1.61995	1.61975	1.61995	0
2022-08-03 13:15:00	1.61932	1.619688	1.61932	0
2022-08-03 13:20:00	1.61995	1.619689	1.61995	0
2022-08-03 13:25:00	1.61996	1.619691	1.61996	0
2022-08-03 13:30:00	1.61996	1.619756	1.61996	0
2022-08-03 13:35:00	1.61964	1.61979	1.61964	0
2022-08-03 13:40:00	1.61965	1.619793	1.61965	0
2022-08-03 13:45:00	1.61964	1.619763	1.61964	0
2022-08-03 13:50:00	1.61996	1.619797	1.61996	0
2022-08-03 13:55:00	1.61996	1.619799	1.61996	0
2022-08-03 14:00:00	1.61995	1.619799	1.61995	0
2022-08-03 14:05:00	1.61964	1.619831	1.61964	0
2022-08-03 14:10:00	1.61995	1.619831	1.61995	0
2022-08-03 14:15:00	1.61964	1.619799	1.61964	0
2022-08-03 14:20:00	1.61964	1.619767	1.61964	0
2022-08-03 14:25:00	1.61963	1.619766	1.61963	0
2022-08-03 14:30:00	1.61963	1.619764	1.61963	0
2022-08-03 14:35:00	1.61995	1.619795	1.61995	0
2022-08-03 14:40:00	1.61963	1.619762	1.61963	0
2022-08-03 14:45:00	1.61932	1.619698	1.61932	0
2022-08-03 14:50:00	1.62027	1.61973	1.62027	0
2022-08-03 14:55:00	1.61964	1.61973	1.61964	0
2022-08-03 15:00:00	1.61996	1.619731	1.61996	0
2022-08-03 15:05:00	1.61996	1.619763	1.61996	0
2022-08-03 15:10:00	1.61933	1.619732	1.61933	0
2022-08-03 15:15:00	1.61996	1.619765	1.61996	0
2022-08-03 15:20:00	1.61965	1.619767	1.61965	0
2022-08-03 15:25:00	1.61965	1.619737	1.61965	0
2022-08-03 15:30:00	1.61965	1.619739	1.61965	0
2022-08-03 15:35:00	1.61965	1.619772	1.61965	0
2022-08-03 15:40:00	1.61934	1.619679	1.61934	0
2022-08-03 15:45:00	1.61965	1.61968	1.61965	0
2022-08-03 15:50:00	1.61965	1.619649	1.61965	0
2022-08-03 15:55:00	1.61934	1.619587	1.61934	0
2022-08-03 16:00:00	1.61965	1.619619	1.61965	0
2022-08-03 16:05:00	1.61965	1.619588	1.61965	0
2022-08-03 16:10:00	1.61934	1.619557	1.61934	0
2022-08-03 16:15:00	1.61965	1.619557	1.61965	0
2022-08-03 16:20:00	1.61997	1.619589	1.61997	0
2022-08-03 16:25:00	1.61997	1.619621	1.61997	0
2022-08-03 16:30:00	1.61934	1.619621	1.61934	0
2022-08-03 16:35:00	1.61997	1.619653	1.61997	0
2022-08-03 16:40:00	1.61996	1.619684	1.61996	0
2022-08-03 16:45:00	1.61996	1.619746	1.61996	0
2022-08-03 16:50:00	1.61932	1.619713	1.61932	0
2022-08-03 16:55:00	1.61964	1.619712	1.61964	0
2022-08-03 17:00:00	1.61963	1.619741	1.61963	0
2022-08-03 17:05:00	1.61963	1.619739	1.61963	0
2022-08-03 17:10:00	1.61962	1.619704	1.61962	0
2022-08-03 17:15:00	1.61962	1.619669	1.61962	0
2022-08-03 17:20:00	1.6193	1.619665	1.6193	0
2022-08-03 17:25:00	1.6193	1.619598	1.6193	0
2022-08-03 17:30:00	1.61962	1.619564	1.61962	0
2022-08-03 17:35:00	1.61962	1.61953	1.61962	0
2022-08-03 17:40:00	1.6193	1.619528	1.6193	0
2022-08-03 17:45:00	1.6193	1.619494	1.6193	0
2022-08-03 17:50:00	1.61899	1.61943	1.61899	0
2022-08-03 17:55:00	1.61931	1.619398	1.61931	0
2022-08-03 18:00:00	1.61931	1.619367	1.61931	0
2022-08-03 18:05:00	1.61931	1.619336	1.61931	0
2022-08-03 18:10:00	1.61932	1.619338	1.61932	0
2022-08-03 18:15:00	1.61932	1.61934	1.61932	0
2022-08-03 18:20:00	1.61964	1.619342	1.61964	0
2022-08-03 18:25:00	1.61964	1.619344	1.61964	0
2022-08-03 18:30:00	1.61933	1.619347	1.61933	0
2022-08-03 18:35:00	1.61933	1.61935	1.61933	0
2022-08-03 18:40:00	1.61933	1.619384	1.61933	0
2022-08-03 18:45:00	1.61933	1.619386	1.61933	0
2022-08-03 18:50:00	1.61933	1.619388	1.61933	0
2022-08-03 18:55:00	1.61964	1.619421	1.61964	0
2022-08-03 19:00:00	1.61932	1.619421	1.61932	0
2022-08-03 19:05:00	1.61932	1.619421	1.61932	0
2022-08-03 19:10:00	1.61931	1.619388	1.61931	0
2022-08-03 19:15:00	1.6193	1.619354	1.6193	0
2022-08-03 19:20:00	1.6196	1.619381	1.6196	0
2022-08-03 19:25:00	1.61927	1.619375	1.61927	0
2022-08-03 19:30:00	1.61958	1.6194	1.61958	0
2022-08-03 19:35:00	1.61894	1.619361	1.61894	0
2022-08-03 19:40:00	1.61989	1.619417	1.61989	0
2022-08-03 19:45:00	1.61926	1.619379	1.61926	0
2022-08-03 19:50:00	1.61926	1.619373	1.61926	0
2022-08-03 19:55:00	1.61927	1.619368	1.61927	0
2022-08-03 20:00:00	1.61927	1.619364	1.61927	0
2022-08-03 20:05:00	1.61896	1.61933	1.61896	0
2022-08-03 20:10:00	1.61897	1.619267	1.61897	0
2022-08-03 20:15:00	1.61897	1.619237	1.61897	0
2022-08-03 20:20:00	1.61928	1.619207	1.61928	0
2022-08-03 20:25:00	1.61928	1.619241	1.61928	0
2022-08-03 20:30:00	1.61928	1.61918	1.61928	0
2022-08-03 20:35:00	1.61929	1.619183	1.61929	0
2022-08-03 20:40:00	1.61992	1.619249	1.61992	0
2022-08-03 20:45:00	1.61961	1.619283	1.61961	0
2022-08-03 20:50:00	1.61993	1.619349	1.61993	0
2022-08-03 20:55:00	1.61994	1.619447	1.61994	0
2022-08-03 21:00:00	1.61995	1.619545	1.61995	0
2022-08-03 21:05:00	1.61932	1.61958	1.61932	0
2022-08-03 21:10:00	1.61995	1.619647	1.61995	0
2022-08-03 21:15:00	1.61932	1.619651	1.61932	0
2022-08-03 21:20:00	1.61901	1.619624	1.61901	0
2022-08-03 21:25:00	1.61901	1.619596	1.61901	0
2022-08-03 21:30:00	1.61933	1.619537	1.61933	0
2022-08-03 21:35:00	1.61933	1.619509	1.61933	0
2022-08-03 21:40:00	1.61901	1.619417	1.61901	0
2022-08-03 21:45:00	1.61932	1.619355	1.61932	0
2022-08-03 21:50:00	1.619	1.61926	1.619	0
2022-08-03 21:55:00	1.61931	1.619259	1.61931	0
2022-08-03 22:00:00	1.6193	1.619194	1.6193	0
2022-08-03 22:05:00	1.6193	1.619192	1.6193	0
2022-08-03 22:10:00	1.61898	1.619189	1.61898	0
2022-08-03 22:15:00	1.61898	1.619186	1.61898	0
2022-08-03 22:20:00	1.61898	1.619151	1.61898	0
2022-08-03 22:25:00	1.61899	1.619117	1.61899	0
2022-08-03 22:30:00	1.61899	1.619115	1.61899	0
2022-08-03 22:35:00	1.61931	1.619114	1.61931	0
2022-08-03 22:40:00	1.619	1.619114	1.619	0
2022-08-03 22:45:00	1.61932	1.619115	1.61932	0
2022-08-03 22:50:00	1.61901	1.619086	1.61901	0
2022-08-03 22:55:00	1.61901	1.619057	1.61901	0
2022-08-03 23:00:00	1.61901	1.61906	1.61901	0
2022-08-03 23:05:00	1.61901	1.619063	1.61901	0
2022-08-03 23:10:00	1.61932	1.619097	1.61932	0
2022-08-03 23:15:00	1.619	1.619098	1.619	0
2022-08-03 23:20:00	1.61899	1.619098	1.61899	0
2022-08-03 23:25:00	1.61899	1.619066	1.61899	0
2022-08-03 23:30:00	1.61899	1.619065	1.61899	0
2022-08-03 23:35:00	1.6193	1.619063	1.6193	0
2022-08-03 23:40:00	1.61899	1.619061	1.61899	0
2022-08-03 23:45:00	1.6193	1.61909	1.6193	0
2022-08-03 23:50:00	1.61898	1.619087	1.61898	0
2022-08-03 23:55:00	1.61929	1.619115	1.61929	0
2022-08-04 00:00:00	1.61897	1.61908	1.61897	0
2022-08-04 00:05:00	1.61928	1.619108	1.61928	0
2022-08-04 00:10:00	1.61896	1.619105	1.61896	0
2022-08-04 00:15:00	1.61896	1.619102	1.61896	0
2022-08-04 00:20:00	1.61928	1.619131	1.61928	0
2022-08-04 00:25:00	1.61897	1.619098	1.61897	0
2022-08-04 00:30:00	1.61896	1.619095	1.61896	0
2022-08-04 00:35:00	1.61896	1.619061	1.61896	0
2022-08-04 00:40:00	1.61928	1.619091	1.61928	0
2022-08-04 00:45:00	1.61928	1.61909	1.61928	0
2022-08-04 00:50:00	1.61897	1.61909	1.61897	0
2022-08-04 00:55:00	1.61897	1.619059	1.61897	0
2022-08-04 01:00:00	1.61866	1.619029	1.61866	0
2022-08-04 01:05:00	1.61898	1.619031	1.61898	0
2022-08-04 01:10:00	1.61899	1.619002	1.61899	0
2022-08-04 01:15:00	1.619	1.619005	1.619	0
2022-08-04 01:20:00	1.61932	1.619041	1.61932	0
2022-08-04 01:25:00	1.61901	1.619046	1.61901	0
2022-08-04 01:30:00	1.61901	1.619019	1.61901	0
2022-08-04 01:35:00	1.61901	1.618992	1.61901	0
2022-08-04 01:40:00	1.61933	1.619028	1.61933	0
2022-08-04 01:45:00	1.61933	1.619064	1.61933	0
2022-08-04 01:50:00	1.61933	1.619131	1.61933	0
2022-08-04 01:55:00	1.61933	1.619166	1.61933	0
2022-08-04 02:00:00	1.61901	1.619168	1.61901	0
2022-08-04 02:05:00	1.61934	1.619202	1.61934	0
2022-08-04 02:10:00	1.61934	1.619204	1.61934	0
2022-08-04 02:15:00	1.61933	1.619236	1.61933	0
2022-08-04 02:20:00	1.61933	1.619268	1.61933	0
2022-08-04 02:25:00	1.61933	1.6193	1.61933	0
2022-08-04 02:30:00	1.61932	1.619299	1.61932	0
2022-08-04 02:35:00	1.61964	1.61933	1.61964	0
2022-08-04 02:40:00	1.61901	1.619298	1.61901	0
2022-08-04 02:45:00	1.61932	1.619297	1.61932	0
2022-08-04 02:50:00	1.61901	1.619297	1.61901	0
2022-08-04 02:55:00	1.61932	1.619295	1.61932	0
2022-08-04 03:00:00	1.61901	1.619262	1.61901	0
2022-08-04 03:05:00	1.61932	1.619261	1.61932	0
2022-08-04 03:10:00	1.61932	1.61926	1.61932	0
2022-08-04 03:15:00	1.61932	1.619259	1.61932	0
2022-08-04 03:20:00	1.61932	1.619259	1.61932	0
2022-08-04 03:25:00	1.61932	1.619227	1.61932	0
2022-08-04 03:30:00	1.61932	1.619258	1.61932	0
2022-08-04 03:35:00	1.61932	1.619258	1.61932	0
2022-08-04 03:40:00	1.619	1.619257	1.619	0
2022-08-04 03:45:00	1.61931	1.619256	1.61931	0
2022-08-04 03:50:00	1.6193	1.619285	1.6193	0
2022-08-04 03:55:00	1.61898	1.619251	1.61898	0
2022-08-04 04:00:00	1.61898	1.619217	1.61898	0
2022-08-04 04:05:00	1.6193	1.619215	1.6193	0
2022-08-04 04:10:00	1.61899	1.619182	1.61899	0
2022-08-04 04:15:00	1.61899	1.619149	1.61899	0
2022-08-04 04:20:00	1.61931	1.619148	1.61931	0
2022-08-04 04:25:00	1.61932	1.619148	1.61932	0
2022-08-04 04:30:00	1.61932	1.61918	1.61932	0
2022-08-04 04:35:00	1.61932	1.619181	1.61932	0
2022-08-04 04:40:00	1.61933	1.619184	1.61933	0
2022-08-04 04:45:00	1.61901	1.619187	1.61901	0
2022-08-04 04:50:00	1.61932	1.619221	1.61932	0
2022-08-04 04:55:00	1.61932	1.619223	1.61932	0
2022-08-04 05:00:00	1.61932	1.619256	1.61932	0
2022-08-04 05:05:00	1.61963	1.61932	1.61963	0
2022-08-04 05:10:00	1.61931	1.61932	1.61931	0
2022-08-04 05:15:00	1.61899	1.619287	1.61899	0
2022-08-04 05:20:00	1.61899	1.619254	1.61899	0
2022-08-04 05:25:00	1.61899	1.619221	1.61899	0
2022-08-04 05:30:00	1.619	1.619188	1.619	0
2022-08-04 05:35:00	1.61931	1.619218	1.61931	0
2022-08-04 05:40:00	1.61932	1.619218	1.61932	0
2022-08-04 05:45:00	1.61932	1.619218	1.61932	0
2022-08-04 05:50:00	1.61901	1.619187	1.61901	0
2022-08-04 05:55:00	1.61933	1.619157	1.61933	0
2022-08-04 06:00:00	1.61901	1.619127	1.61901	0
2022-08-04 06:05:00	1.61933	1.619161	1.61933	0
2022-08-04 06:10:00	1.61932	1.619194	1.61932	0
2022-08-04 06:15:00	1.61932	1.619227	1.61932	0
2022-08-04 06:20:00	1.61932	1.619259	1.61932	0
2022-08-04 06:25:00	1.61932	1.61926	1.61932	0
2022-08-04 06:30:00	1.61932	1.61926	1.61932	0
2022-08-04 06:35:00	1.61805	1.619133	1.61805	0
2022-08-04 06:40:00	1.61805	1.619037	1.61805	0
2022-08-04 06:45:00	1.61806	1.61891	1.61806	0
2022-08-04 06:50:00	1.61837	1.618846	1.61837	0
2022-08-04 06:55:00	1.61806	1.618719	1.61806	0
2022-08-04 07:00:00	1.61806	1.618593	1.61806	0
2022-08-04 07:05:00	1.61806	1.618467	1.61806	0
2022-08-04 07:10:00	1.61805	1.61834	1.61805	0
2022-08-04 07:15:00	1.61678	1.618086	1.61678	0
2022-08-04 07:20:00	1.61678	1.617832	1.61678	0
2022-08-04 07:25:00	1.61709	1.617736	1.61709	0
2022-08-04 07:30:00	1.61836	1.617767	1.61836	0
2022-08-04 07:35:00	1.61899	1.61786	1.61899	0
2022-08-04 07:40:00	1.61931	1.617954	1.61931	0
2022-08-04 07:45:00	1.6193	1.618078	1.6193	0
2022-08-04 07:50:00	1.6193	1.618202	1.6193	0
2022-08-04 07:55:00	1.6193	1.618326	1.6193	0
2022-08-04 08:00:00	1.61899	1.61842	1.61899	0
2022-08-04 08:05:00	1.61931	1.618673	1.61931	0
2022-08-04 08:10:00	1.61931	1.618926	1.61931	0
2022-08-04 08:15:00	1.61932	1.619149	1.61932	0
2022-08-04 08:20:00	1.619	1.619213	1.619	0
2022-08-04 08:25:00	1.61932	1.619246	1.61932	0
2022-08-04 08:30:00	1.61901	1.619216	1.61901	0
2022-08-04 08:35:00	1.61901	1.619187	1.61901	0
2022-08-04 08:40:00	1.61932	1.619189	1.61932	0
2022-08-04 08:45:00	1.61932	1.619191	1.61932	0
2022-08-04 08:50:00	1.619	1.619192	1.619	0
2022-08-04 08:55:00	1.61932	1.619193	1.61932	0
2022-08-04 09:00:00	1.61964	1.619226	1.61964	0
2022-08-04 09:05:00	1.61932	1.619226	1.61932	0
2022-08-04 09:10:00	1.61901	1.619227	1.61901	0
2022-08-04 09:15:00	1.61901	1.619196	1.61901	0
2022-08-04 09:20:00	1.61964	1.619259	1.61964	0
2022-08-04 09:25:00	1.61933	1.619291	1.61933	0
2022-08-04 09:30:00	1.61933	1.619292	1.61933	0
2022-08-04 09:35:00	1.61933	1.619293	1.61933	0
2022-08-04 09:40:00	1.61901	1.619294	1.61901	0
2022-08-04 09:45:00	1.61933	1.619295	1.61933	0
2022-08-04 09:50:00	1.61933	1.619264	1.61933	0
2022-08-04 09:55:00	1.61901	1.619233	1.61901	0
2022-08-04 10:00:00	1.61934	1.619266	1.61934	0
2022-08-04 10:05:00	1.61934	1.619299	1.61934	0
2022-08-04 10:10:00	1.61901	1.619236	1.61901	0
2022-08-04 10:15:00	1.61901	1.619204	1.61901	0
2022-08-04 10:20:00	1.61934	1.619205	1.61934	0
2022-08-04 10:25:00	1.61901	1.619173	1.61901	0
2022-08-04 10:30:00	1.61901	1.619173	1.61901	0
2022-08-04 10:35:00	1.61901	1.619141	1.61901	0
2022-08-04 10:40:00	1.61901	1.619109	1.61901	0
2022-08-04 10:45:00	1.61901	1.619109	1.61901	0
2022-08-04 10:50:00	1.61901	1.619076	1.61901	0
2022-08-04 10:55:00	1.61933	1.619075	1.61933	0
2022-08-04 11:00:00	1.61933	1.619107	1.61933	0
2022-08-04 11:05:00	1.61932	1.619138	1.61932	0
2022-08-04 11:10:00	1.61932	1.619136	1.61932	0
2022-08-04 11:15:00	1.61932	1.619167	1.61932	0
2022-08-04 11:20:00	1.61932	1.619198	1.61932	0
2022-08-04 11:25:00	1.61932	1.619229	1.61932	0
2022-08-04 11:30:00	1.61932	1.61926	1.61932	0
2022-08-04 11:35:00	1.61964	1.619323	1.61964	0
2022-08-04 11:40:00	1.61933	1.619355	1.61933	0
2022-08-04 11:45:00	1.61996	1.619418	1.61996	0
2022-08-04 11:50:00	1.61965	1.61945	1.61965	0
2022-08-04 11:55:00	1.61933	1.619451	1.61933	0
2022-08-04 12:00:00	1.61933	1.619452	1.61933	0
2022-08-04 12:05:00	1.61933	1.619453	1.61933	0
2022-08-04 12:10:00	1.61934	1.619455	1.61934	0
2022-08-04 12:15:00	1.61934	1.619457	1.61934	0
2022-08-04 12:20:00	1.61933	1.619458	1.61933	0
2022-08-04 12:25:00	1.61965	1.619459	1.61965	0
2022-08-04 12:30:00	1.61901	1.619427	1.61901	0
2022-08-04 12:35:00	1.61964	1.619395	1.61964	0
2022-08-04 12:40:00	1.61932	1.619362	1.61932	0
2022-08-04 12:45:00	1.61963	1.619392	1.61963	0
2022-08-04 12:50:00	1.619	1.619359	1.619	0
2022-08-04 12:55:00	1.61963	1.619389	1.61963	0
2022-08-04 13:00:00	1.61931	1.619386	1.61931	0
2022-08-04 13:05:00	1.61994	1.619446	1.61994	0
2022-08-04 13:10:00	1.61995	1.619508	1.61995	0
2022-08-04 13:15:00	1.61932	1.619475	1.61932	0
2022-08-04 13:20:00	1.619	1.619474	1.619	0
2022-08-04 13:25:00	1.61932	1.619442	1.61932	0
2022-08-04 13:30:00	1.61964	1.619474	1.61964	0
2022-08-04 13:35:00	1.61933	1.619444	1.61933	0
2022-08-04 13:40:00	1.61965	1.619509	1.61965	0
2022-08-04 13:45:00	1.61965	1.619511	1.61965	0
2022-08-04 13:50:00	1.61965	1.619545	1.61965	0
2022-08-04 13:55:00	1.61901	1.619452	1.61901	0
2022-08-04 14:00:00	1.61933	1.61939	1.61933	0
2022-08-04 14:05:00	1.61996	1.619454	1.61996	0
2022-08-04 14:10:00	1.61901	1.619455	1.61901	0
2022-08-04 14:15:00	1.61964	1.619487	1.61964	0
2022-08-04 14:20:00	1.61932	1.619455	1.61932	0
2022-08-04 14:25:00	1.61932	1.619454	1.61932	0
2022-08-04 14:30:00	1.61901	1.61939	1.61901	0
2022-08-04 14:35:00	1.61901	1.619326	1.61901	0
2022-08-04 14:40:00	1.61964	1.619325	1.61964	0
2022-08-04 14:45:00	1.61932	1.619356	1.61932	0
2022-08-04 14:50:00	1.61932	1.619355	1.61932	0
2022-08-04 14:55:00	1.61932	1.619291	1.61932	0
2022-08-04 15:00:00	1.619	1.61929	1.619	0
2022-08-04 15:05:00	1.61932	1.619258	1.61932	0
2022-08-04 15:10:00	1.61932	1.619258	1.61932	0
2022-08-04 15:15:00	1.61932	1.619258	1.61932	0
2022-08-04 15:20:00	1.619	1.619257	1.619	0
2022-08-04 15:25:00	1.61868	1.619224	1.61868	0
2022-08-04 15:30:00	1.61803	1.619063	1.61803	0
2022-08-04 15:35:00	1.61803	1.618934	1.61803	0
2022-08-04 15:40:00	1.61803	1.618805	1.61803	0
2022-08-04 15:45:00	1.61803	1.618676	1.61803	0
2022-08-04 15:50:00	1.61772	1.618548	1.61772	0
2022-08-04 15:55:00	1.61772	1.618388	1.61772	0
2022-08-04 16:00:00	1.61773	1.618229	1.61773	0
2022-08-04 16:05:00	1.61805	1.618102	1.61805	0
2022-08-04 16:10:00	1.61742	1.617944	1.61742	0
2022-08-04 16:15:00	1.61742	1.617818	1.61742	0
2022-08-04 16:20:00	1.61774	1.617789	1.61774	0
2022-08-04 16:25:00	1.61774	1.61776	1.61774	0
2022-08-04 16:30:00	1.61774	1.617731	1.61774	0
2022-08-04 16:35:00	1.61743	1.617671	1.61743	0
2022-08-04 16:40:00	1.61743	1.617642	1.61743	0
2022-08-04 16:45:00	1.61774	1.617644	1.61774	0
2022-08-04 16:50:00	1.61742	1.617613	1.61742	0
2022-08-04 16:55:00	1.61774	1.617582	1.61774	0
2022-08-04 17:00:00	1.61742	1.617582	1.61742	0
2022-08-04 17:05:00	1.61742	1.617582	1.61742	0
2022-08-04 17:10:00	1.61742	1.61755	1.61742	0
2022-08-04 17:15:00	1.61742	1.617518	1.61742	0
2022-08-04 17:20:00	1.61742	1.617486	1.61742	0
2022-08-04 17:25:00	1.61774	1.617517	1.61774	0
2022-08-04 17:30:00	1.61743	1.617517	1.61743	0
2022-08-04 17:35:00	1.61743	1.617486	1.61743	0
2022-08-04 17:40:00	1.61775	1.617519	1.61775	0
2022-08-04 17:45:00	1.61743	1.617488	1.61743	0
2022-08-04 17:50:00	1.61743	1.617489	1.61743	0
2022-08-04 17:55:00	1.61711	1.617458	1.61711	0
2022-08-04 18:00:00	1.61743	1.617459	1.61743	0
2022-08-04 18:05:00	1.61743	1.61746	1.61743	0
2022-08-04 18:10:00	1.61742	1.61746	1.61742	0
2022-08-04 18:15:00	1.6171	1.617396	1.6171	0
2022-08-04 18:20:00	1.61742	1.617395	1.61742	0
2022-08-04 18:25:00	1.61679	1.617331	1.61679	0
2022-08-04 18:30:00	1.61678	1.617234	1.61678	0
2022-08-04 18:35:00	1.61741	1.617232	1.61741	0
2022-08-04 18:40:00	1.61678	1.617167	1.61678	0
2022-08-04 18:45:00	1.6171	1.617166	1.6171	0
2022-08-04 18:50:00	1.61678	1.617101	1.61678	0
2022-08-04 18:55:00	1.61741	1.617099	1.61741	0
2022-08-04 19:00:00	1.61678	1.617035	1.61678	0
2022-08-04 19:05:00	1.61677	1.617002	1.61677	0
2022-08-04 19:10:00	1.61709	1.616969	1.61709	0
2022-08-04 19:15:00	1.61708	1.616998	1.61708	0
2022-08-04 19:20:00	1.61708	1.617028	1.61708	0
2022-08-04 19:25:00	1.61676	1.616963	1.61676	0
2022-08-04 19:30:00	1.61677	1.616962	1.61677	0
2022-08-04 19:35:00	1.61709	1.616961	1.61709	0
2022-08-04 19:40:00	1.61677	1.61696	1.61677	0
2022-08-04 19:45:00	1.61709	1.616928	1.61709	0
2022-08-04 19:50:00	1.61709	1.616959	1.61709	0
2022-08-04 19:55:00	1.61677	1.616959	1.61677	0
2022-08-04 20:00:00	1.61709	1.616959	1.61709	0
2022-08-04 20:05:00	1.61709	1.61696	1.61709	0
2022-08-04 20:10:00	1.61678	1.61693	1.61678	0
2022-08-04 20:15:00	1.6171	1.616964	1.6171	0
2022-08-04 20:20:00	1.61678	1.616965	1.61678	0
2022-08-04 20:25:00	1.61741	1.616997	1.61741	0
2022-08-04 20:30:00	1.61678	1.616998	1.61678	0
2022-08-04 20:35:00	1.61709	1.616998	1.61709	0
2022-08-04 20:40:00	1.61678	1.616967	1.61678	0
2022-08-04 20:45:00	1.61678	1.616968	1.61678	0
2022-08-04 20:50:00	1.61709	1.616968	1.61709	0
2022-08-04 20:55:00	1.61677	1.616936	1.61677	0
2022-08-04 21:00:00	1.61709	1.616967	1.61709	0
2022-08-04 21:05:00	1.61677	1.616934	1.61677	0
2022-08-04 21:10:00	1.61708	1.616964	1.61708	0
2022-08-04 21:15:00	1.61707	1.61693	1.61707	0
2022-08-04 21:20:00	1.61675	1.616927	1.61675	0
2022-08-04 21:25:00	1.61706	1.616924	1.61706	0
2022-08-04 21:30:00	1.61674	1.61692	1.61674	0
2022-08-04 21:35:00	1.61674	1.616916	1.61674	0
2022-08-04 21:40:00	1.61674	1.616881	1.61674	0
2022-08-04 21:45:00	1.61674	1.616878	1.61674	0
2022-08-04 21:50:00	1.61675	1.616844	1.61675	0
2022-08-04 21:55:00	1.61675	1.616842	1.61675	0
2022-08-04 22:00:00	1.61675	1.616809	1.61675	0
2022-08-04 22:05:00	1.61675	1.616777	1.61675	0
2022-08-04 22:10:00	1.61706	1.616808	1.61706	0
2022-08-04 22:15:00	1.61675	1.616777	1.61675	0
2022-08-04 22:20:00	1.61675	1.616778	1.61675	0
2022-08-04 22:25:00	1.61675	1.616779	1.61675	0
2022-08-04 22:30:00	1.61707	1.616812	1.61707	0
2022-08-04 22:35:00	1.61739	1.616877	1.61739	0
2022-08-04 22:40:00	1.61676	1.616878	1.61676	0
2022-08-04 22:45:00	1.61676	1.616879	1.61676	0
2022-08-04 22:50:00	1.61676	1.61688	1.61676	0
2022-08-04 22:55:00	1.61675	1.61688	1.61675	0
2022-08-04 23:00:00	1.61643	1.616817	1.61643	0
2022-08-04 23:05:00	1.61675	1.616817	1.61675	0
2022-08-04 23:10:00	1.61644	1.616786	1.61644	0
2022-08-04 23:15:00	1.61676	1.616787	1.61676	0
2022-08-04 23:20:00	1.61708	1.616788	1.61708	0
2022-08-04 23:25:00	1.61709	1.616758	1.61709	0
2022-08-04 23:30:00	1.61677	1.616759	1.61677	0
2022-08-04 23:35:00	1.61677	1.61676	1.61677	0
2022-08-04 23:40:00	1.61709	1.616793	1.61709	0
2022-08-04 23:45:00	1.61677	1.616795	1.61677	0
2022-08-04 23:50:00	1.61677	1.616829	1.61677	0
2022-08-04 23:55:00	1.61709	1.616863	1.61709	0
2022-08-05 00:00:00	1.6174	1.616959	1.6174	0
2022-08-05 00:05:00	1.61708	1.616991	1.61708	0
2022-08-05 00:10:00	1.61676	1.616959	1.61676	0
2022-08-05 00:15:00	1.61676	1.616926	1.61676	0
2022-08-05 00:20:00	1.61676	1.616925	1.61676	0
2022-08-05 00:25:00	1.61676	1.616924	1.61676	0
2022-08-05 00:30:00	1.61643	1.616858	1.61643	0
2022-08-05 00:35:00	1.61706	1.616887	1.61706	0
2022-08-05 00:40:00	1.61673	1.616883	1.61673	0
2022-08-05 00:45:00	1.61671	1.616845	1.61671	0
2022-08-05 00:50:00	1.61733	1.616838	1.61733	0
2022-08-05 00:55:00	1.61733	1.616863	1.61733	0
2022-08-05 01:00:00	1.6167	1.616857	1.6167	0
2022-08-05 01:05:00	1.6167	1.616851	1.6167	0
2022-08-05 01:10:00	1.61671	1.616846	1.61671	0
2022-08-05 01:15:00	1.61703	1.616873	1.61703	0
2022-08-05 01:20:00	1.61704	1.616934	1.61704	0
2022-08-05 01:25:00	1.61673	1.616901	1.61673	0
2022-08-05 01:30:00	1.61706	1.616934	1.61706	0
2022-08-05 01:35:00	1.61675	1.616938	1.61675	0
2022-08-05 01:40:00	1.61707	1.616912	1.61707	0
2022-08-05 01:45:00	1.61707	1.616886	1.61707	0
2022-08-05 01:50:00	1.61676	1.616892	1.61676	0
2022-08-05 01:55:00	1.61707	1.616929	1.61707	0
2022-08-05 02:00:00	1.61675	1.616933	1.61675	0
2022-08-05 02:05:00	1.61642	1.616872	1.61642	0
2022-08-05 02:10:00	1.61673	1.616841	1.61673	0
2022-08-05 02:15:00	1.61641	1.616809	1.61641	0
2022-08-05 02:20:00	1.61671	1.616774	1.61671	0
2022-08-05 02:25:00	1.61671	1.61677	1.61671	0
2022-08-05 02:30:00	1.6167	1.616733	1.6167	0
2022-08-05 02:35:00	1.6167	1.616696	1.6167	0
2022-08-05 02:40:00	1.6167	1.61669	1.6167	0
2022-08-05 02:45:00	1.6167	1.616653	1.6167	0
2022-08-05 02:50:00	1.61639	1.616617	1.61639	0
2022-08-05 02:55:00	1.61671	1.616646	1.61671	0
2022-08-05 03:00:00	1.6164	1.616613	1.6164	0
2022-08-05 03:05:00	1.61672	1.616644	1.61672	0
2022-08-05 03:10:00	1.61704	1.616677	1.61704	0
2022-08-05 03:15:00	1.61673	1.616679	1.61673	0
2022-08-05 03:20:00	1.61673	1.616682	1.61673	0
2022-08-05 03:25:00	1.61673	1.616685	1.61673	0
2022-08-05 03:30:00	1.61641	1.616656	1.61641	0
2022-08-05 03:35:00	1.61673	1.616659	1.61673	0
2022-08-05 03:40:00	1.61641	1.616661	1.61641	0
2022-08-05 03:45:00	1.61641	1.616631	1.61641	0
2022-08-05 03:50:00	1.61641	1.616632	1.61641	0
2022-08-05 03:55:00	1.61641	1.616601	1.61641	0
2022-08-05 04:00:00	1.61672	1.616569	1.61672	0
2022-08-05 04:05:00	1.61672	1.616568	1.61672	0
2022-08-05 04:10:00	1.61672	1.616567	1.61672	0
2022-08-05 04:15:00	1.61641	1.616535	1.61641	0
2022-08-05 04:20:00	1.61641	1.616535	1.61641	0
2022-08-05 04:25:00	1.61641	1.616503	1.61641	0
2022-08-05 04:30:00	1.61641	1.616503	1.61641	0
2022-08-05 04:35:00	1.61673	1.616535	1.61673	0
2022-08-05 04:40:00	1.61673	1.616567	1.61673	0
2022-08-05 04:45:00	1.61641	1.616567	1.61641	0
2022-08-05 04:50:00	1.61641	1.616536	1.61641	0
2022-08-05 04:55:00	1.61641	1.616505	1.61641	0
2022-08-05 05:00:00	1.61673	1.616506	1.61673	0
2022-08-05 05:05:00	1.61641	1.616506	1.61641	0
2022-08-05 05:10:00	1.6164	1.616505	1.6164	0
2022-08-05 05:15:00	1.61671	1.616535	1.61671	0
2022-08-05 05:20:00	1.61608	1.616502	1.61608	0
2022-08-05 05:25:00	1.61639	1.616468	1.61639	0
2022-08-05 05:30:00	1.61671	1.616466	1.61671	0
2022-08-05 05:35:00	1.6164	1.616465	1.6164	0
2022-08-05 05:40:00	1.61673	1.616497	1.61673	0
2022-08-05 05:45:00	1.61673	1.616529	1.61673	0
2022-08-05 05:50:00	1.61674	1.61653	1.61674	0
2022-08-05 05:55:00	1.61642	1.616531	1.61642	0
2022-08-05 06:00:00	1.61642	1.616533	1.61642	0
2022-08-05 06:05:00	1.61673	1.616535	1.61673	0
2022-08-05 06:10:00	1.61641	1.616568	1.61641	0
2022-08-05 06:15:00	1.61641	1.61657	1.61641	0
2022-08-05 06:20:00	1.61672	1.616571	1.61672	0
2022-08-05 06:25:00	1.61671	1.616602	1.61671	0
2022-08-05 06:30:00	1.61639	1.616568	1.61639	0
2022-08-05 06:35:00	1.6167	1.616565	1.6167	0
2022-08-05 06:40:00	1.6167	1.616561	1.6167	0
2022-08-05 06:45:00	1.6167	1.616589	1.6167	0
2022-08-05 06:50:00	1.6167	1.616617	1.6167	0
2022-08-05 06:55:00	1.61639	1.616583	1.61639	0
2022-08-05 07:00:00	1.61671	1.616613	1.61671	0
2022-08-05 07:05:00	1.6164	1.616612	1.6164	0
2022-08-05 07:10:00	1.6164	1.61658	1.6164	0
2022-08-05 07:15:00	1.61576	1.616485	1.61576	0
2022-08-05 07:20:00	1.61544	1.61639	1.61544	0
2022-08-05 07:25:00	1.6167	1.61639	1.6167	0
2022-08-05 07:30:00	1.61765	1.616485	1.61765	0
2022-08-05 07:35:00	1.61766	1.616581	1.61766	0
2022-08-05 07:40:00	1.61766	1.616677	1.61766	0
2022-08-05 07:45:00	1.61862	1.6169	1.61862	0
2022-08-05 07:50:00	1.61831	1.61706	1.61831	0
2022-08-05 07:55:00	1.61831	1.617251	1.61831	0
2022-08-05 08:00:00	1.61831	1.617442	1.61831	0
2022-08-05 08:05:00	1.61831	1.617697	1.61831	0
2022-08-05 08:10:00	1.61863	1.618016	1.61863	0
2022-08-05 08:15:00	1.61831	1.618177	1.61831	0
2022-08-05 08:20:00	1.61863	1.618275	1.61863	0
2022-08-05 08:25:00	1.61863	1.618372	1.61863	0
2022-08-05 08:30:00	1.61831	1.618437	1.61831	0
2022-08-05 08:35:00	1.61864	1.618439	1.61864	0
2022-08-05 08:40:00	1.61864	1.618472	1.61864	0
2022-08-05 08:45:00	1.61864	1.618505	1.61864	0
2022-08-05 08:50:00	1.61865	1.618539	1.61865	0
2022-08-05 08:55:00	1.61865	1.618573	1.61865	0
2022-08-05 09:00:00	1.61866	1.618576	1.61866	0
2022-08-05 09:05:00	1.61834	1.618579	1.61834	0
2022-08-05 09:10:00	1.61834	1.61855	1.61834	0
2022-08-05 09:15:00	1.61866	1.618553	1.61866	0
2022-08-05 09:20:00	1.61865	1.618587	1.61865	0
2022-08-05 09:25:00	1.61864	1.618587	1.61864	0
2022-08-05 09:30:00	1.61832	1.618555	1.61832	0
2022-08-05 09:35:00	1.61832	1.618523	1.61832	0
2022-08-05 09:40:00	1.61832	1.61849	1.61832	0
2022-08-05 09:45:00	1.61864	1.618489	1.61864	0
2022-08-05 09:50:00	1.61801	1.618424	1.61801	0
2022-08-05 09:55:00	1.61865	1.618455	1.61865	0
2022-08-05 10:00:00	1.61865	1.618486	1.61865	0
2022-08-05 10:05:00	1.61834	1.618454	1.61834	0
2022-08-05 10:10:00	1.61835	1.618424	1.61835	0
2022-08-05 10:15:00	1.61867	1.618427	1.61867	0
2022-08-05 10:20:00	1.61804	1.618399	1.61804	0
2022-08-05 10:25:00	1.61868	1.618435	1.61868	0
2022-08-05 10:30:00	1.61868	1.618471	1.61868	0
2022-08-05 10:35:00	1.61868	1.618475	1.61868	0
2022-08-05 10:40:00	1.61867	1.618541	1.61867	0
2022-08-05 10:45:00	1.61867	1.618543	1.61867	0
2022-08-05 10:50:00	1.61866	1.618544	1.61866	0
2022-08-05 10:55:00	1.61897	1.618607	1.61897	0
2022-08-05 11:00:00	1.61897	1.618669	1.61897	0
2022-08-05 11:05:00	1.61834	1.618636	1.61834	0
2022-08-05 11:10:00	1.61866	1.618698	1.61866	0
2022-08-05 11:15:00	1.61835	1.618665	1.61835	0
2022-08-05 11:20:00	1.61835	1.618632	1.61835	0
2022-08-05 11:25:00	1.61867	1.618631	1.61867	0
2022-08-05 11:30:00	1.61899	1.618663	1.61899	0
2022-08-05 11:35:00	1.61867	1.618663	1.61867	0
2022-08-05 11:40:00	1.61867	1.618664	1.61867	0
2022-08-05 11:45:00	1.61867	1.618634	1.61867	0
2022-08-05 11:50:00	1.61834	1.618571	1.61834	0
2022-08-05 11:55:00	1.61865	1.618602	1.61865	0
2022-08-05 12:00:00	1.61865	1.618601	1.61865	0
2022-08-05 12:05:00	1.61865	1.618631	1.61865	0
2022-08-05 12:10:00	1.61865	1.618661	1.61865	0
2022-08-05 12:15:00	1.61865	1.618659	1.61865	0
2022-08-05 12:20:00	1.61896	1.618656	1.61896	0
2022-08-05 12:25:00	1.61834	1.618623	1.61834	0
2022-08-05 12:30:00	1.61865	1.618621	1.61865	0
2022-08-05 12:35:00	1.61834	1.618588	1.61834	0
2022-08-05 12:40:00	1.61865	1.618619	1.61865	0
2022-08-05 12:45:00	1.61833	1.618587	1.61833	0
2022-08-05 12:50:00	1.61865	1.618587	1.61865	0
2022-08-05 12:55:00	1.61864	1.618586	1.61864	0
2022-08-05 13:00:00	1.61865	1.618586	1.61865	0
2022-08-05 13:05:00	1.61865	1.618586	1.61865	0
2022-08-05 13:10:00	1.61801	1.618491	1.61801	0
2022-08-05 13:15:00	1.61865	1.618522	1.61865	0
2022-08-05 13:20:00	1.61865	1.618522	1.61865	0
2022-08-05 13:25:00	1.61866	1.618554	1.61866	0
2022-08-05 13:30:00	1.61835	1.618524	1.61835	0
2022-08-05 13:35:00	1.61835	1.618526	1.61835	0
2022-08-05 13:40:00	1.61868	1.618529	1.61868	0
2022-08-05 13:45:00	1.61868	1.618533	1.61868	0
2022-08-05 13:50:00	1.61836	1.618504	1.61836	0
2022-08-05 13:55:00	1.61869	1.618508	1.61869	0
2022-08-05 14:00:00	1.61869	1.618576	1.61869	0
2022-08-05 14:05:00	1.61836	1.618547	1.61836	0
2022-08-05 14:10:00	1.61836	1.618518	1.61836	0
2022-08-05 14:15:00	1.61805	1.618457	1.61805	0
2022-08-05 14:20:00	1.61804	1.618426	1.61804	0
2022-08-05 14:25:00	1.61836	1.618427	1.61836	0
2022-08-05 14:30:00	1.61867	1.618426	1.61867	0
2022-08-05 14:35:00	1.61803	1.618361	1.61803	0
2022-08-05 14:40:00	1.61803	1.618328	1.61803	0
2022-08-05 14:45:00	1.61834	1.618293	1.61834	0
2022-08-05 14:50:00	1.61865	1.618289	1.61865	0
2022-08-05 14:55:00	1.61834	1.618287	1.61834	0
2022-08-05 15:00:00	1.61866	1.618317	1.61866	0
2022-08-05 15:05:00	1.61835	1.618347	1.61835	0
2022-08-05 15:10:00	1.61803	1.618346	1.61803	0
2022-08-05 15:15:00	1.61835	1.618345	1.61835	0
2022-08-05 15:20:00	1.61867	1.618345	1.61867	0
2022-08-05 15:25:00	1.61803	1.618345	1.61803	0
2022-08-05 15:30:00	1.61835	1.618377	1.61835	0
2022-08-05 15:35:00	1.61835	1.618378	1.61835	0
2022-08-05 15:40:00	1.61867	1.61838	1.61867	0
2022-08-05 15:45:00	1.61867	1.618413	1.61867	0
2022-08-05 15:50:00	1.61804	1.618351	1.61804	0
2022-08-05 15:55:00	1.61836	1.618352	1.61836	0
2022-08-05 16:00:00	1.61804	1.618353	1.61804	0
2022-08-05 16:05:00	1.61868	1.618386	1.61868	0
2022-08-05 16:10:00	1.61836	1.618355	1.61836	0
2022-08-05 16:15:00	1.61836	1.618388	1.61836	0
2022-08-05 16:20:00	1.61836	1.618389	1.61836	0
2022-08-05 16:25:00	1.61773	1.618327	1.61773	0
2022-08-05 16:30:00	1.61805	1.618265	1.61805	0
2022-08-05 16:35:00	1.61836	1.618234	1.61836	0
2022-08-05 16:40:00	1.61837	1.618267	1.61837	0
2022-08-05 16:45:00	1.61773	1.618204	1.61773	0
2022-08-05 16:50:00	1.61805	1.618205	1.61805	0
2022-08-05 16:55:00	1.61804	1.618141	1.61804	0
2022-08-05 17:00:00	1.61772	1.618077	1.61772	0
2022-08-05 17:05:00	1.61803	1.618044	1.61803	0
2022-08-05 17:10:00	1.61771	1.617979	1.61771	0
2022-08-05 17:15:00	1.61866	1.618072	1.61866	0
2022-08-05 17:20:00	1.61802	1.618069	1.61802	0
2022-08-05 17:25:00	1.61803	1.618036	1.61803	0
2022-08-05 17:30:00	1.61803	1.618002	1.61803	0
2022-08-05 17:35:00	1.61803	1.618032	1.61803	0
2022-08-05 17:40:00	1.61804	1.618031	1.61804	0
2022-08-05 17:45:00	1.61804	1.618031	1.61804	0
2022-08-05 17:50:00	1.61805	1.618064	1.61805	0
2022-08-05 17:55:00	1.61837	1.618098	1.61837	0
2022-08-05 18:00:00	1.61805	1.618132	1.61805	0
2022-08-05 18:05:00	1.61805	1.618071	1.61805	0
2022-08-05 18:10:00	1.61773	1.618042	1.61773	0
2022-08-05 18:15:00	1.61773	1.618012	1.61773	0
2022-08-05 18:20:00	1.61804	1.618013	1.61804	0
2022-08-05 18:25:00	1.61772	1.617982	1.61772	0
2022-08-05 18:30:00	1.61836	1.618014	1.61836	0
2022-08-05 18:35:00	1.61772	1.617982	1.61772	0
2022-08-05 18:40:00	1.61804	1.617981	1.61804	0
2022-08-05 18:45:00	1.61772	1.617916	1.61772	0
2022-08-05 18:50:00	1.61772	1.617883	1.61772	0
2022-08-05 18:55:00	1.61772	1.61785	1.61772	0
2022-08-05 19:00:00	1.61804	1.617881	1.61804	0
2022-08-05 19:05:00	1.61772	1.61788	1.61772	0
2022-08-05 19:10:00	1.61771	1.617847	1.61771	0
2022-08-05 19:15:00	1.61771	1.617846	1.61771	0
2022-08-05 19:20:00	1.61771	1.617781	1.61771	0
2022-08-05 19:25:00	1.6177	1.617779	1.6177	0
2022-08-05 19:30:00	1.6177	1.617745	1.6177	0
2022-08-05 19:35:00	1.6177	1.617743	1.6177	0
2022-08-05 19:40:00	1.6177	1.617741	1.6177	0
2022-08-05 19:45:00	1.6177	1.617739	1.6177	0
2022-08-05 19:50:00	1.61833	1.617768	1.61833	0
2022-08-05 19:55:00	1.61771	1.617767	1.61771	0
2022-08-05 20:00:00	1.61771	1.617767	1.61771	0
2022-08-05 20:05:00	1.61771	1.617767	1.61771	0
2022-08-05 20:10:00	1.61771	1.617767	1.61771	0
2022-08-05 20:15:00	1.61771	1.617768	1.61771	0
2022-08-05 20:20:00	1.6177	1.617768	1.6177	0
2022-08-05 20:25:00	1.6177	1.617768	1.6177	0
2022-08-05 20:30:00	1.61769	1.617767	1.61769	0
2022-08-05 20:35:00	1.61832	1.617829	1.61832	0
2022-08-05 20:40:00	1.61769	1.617765	1.61769	0
2022-08-05 20:45:00	1.61769	1.617763	1.61769	0
2022-08-05 20:50:00	1.61769	1.617761	1.61769	0
2022-08-05 20:55:00	1.6177	1.61776	1.6177	0
2022-08-05 21:00:00	1.6177	1.617759	1.6177	0
2022-08-05 21:05:00	1.61769	1.617757	1.61769	0
2022-08-05 21:10:00	1.61769	1.617756	1.61769	0
2022-08-05 21:15:00	1.61768	1.617754	1.61768	0
2022-08-05 21:20:00	1.61767	1.617752	1.61767	0
2022-08-05 21:25:00	1.61766	1.617686	1.61766	0
2022-08-05 21:30:00	1.61765	1.617682	1.61765	0
2022-08-05 21:35:00	1.61765	1.617678	1.61765	0
2022-08-05 21:40:00	1.61733	1.617642	1.61733	0
2022-08-05 21:45:00	1.61764	1.617636	1.61764	0
2022-08-05 21:50:00	1.61765	1.617631	1.61765	0
2022-08-05 21:55:00	1.61765	1.617627	1.61765	0
2022-08-05 22:00:00	1.61766	1.617624	1.61766	0
2022-08-05 22:05:00	1.61767	1.617623	1.61767	0
2022-08-05 22:10:00	1.61767	1.617623	1.61767	0
2022-08-05 22:15:00	1.61767	1.617624	1.61767	0
2022-08-05 22:20:00	1.61736	1.617595	1.61736	0
2022-08-05 22:25:00	1.618	1.61763	1.618	0
2022-08-05 22:30:00	1.61768	1.617665	1.61768	0
2022-08-05 22:35:00	1.61769	1.61767	1.61769	0
2022-08-05 22:40:00	1.61769	1.617674	1.61769	0
2022-08-05 22:45:00	1.6177	1.617679	1.6177	0
2022-08-05 22:50:00	1.61739	1.617652	1.61739	0
2022-08-05 22:55:00	1.6177	1.617655	1.6177	0
2022-08-05 23:00:00	1.61771	1.617659	1.61771	0
2022-08-05 23:05:00	1.61771	1.617663	1.61771	0
2022-08-05 23:10:00	1.61771	1.617698	1.61771	0
2022-08-05 23:15:00	1.61771	1.617669	1.61771	0
2022-08-05 23:20:00	1.61772	1.617673	1.61772	0
2022-08-05 23:25:00	1.61772	1.617676	1.61772	0
2022-08-05 23:30:00	1.61771	1.617678	1.61771	0
2022-08-05 23:35:00	1.61771	1.617679	1.61771	0
2022-08-05 23:40:00	1.61771	1.617711	1.61771	0
2022-08-05 23:45:00	1.61771	1.617712	1.61771	0
2022-08-05 23:50:00	1.61739	1.61768	1.61739	0
2022-08-05 23:55:00	1.6177	1.617679	1.6177	0
2022-08-06 00:00:00	1.6177	1.617678	1.6177	0
2022-08-06 00:05:00	1.6177	1.617677	1.6177	0
2022-08-06 00:10:00	1.61771	1.617676	1.61771	0
2022-08-06 00:15:00	1.61771	1.617675	1.61771	0
2022-08-06 00:20:00	1.61771	1.617675	1.61771	0
2022-08-06 00:25:00	1.61771	1.617675	1.61771	0
2022-08-06 00:30:00	1.61771	1.617675	1.61771	0
2022-08-06 00:35:00	1.61771	1.617675	1.61771	0
2022-08-06 00:40:00	1.61739	1.617675	1.61739	0
2022-08-06 00:45:00	1.61771	1.617676	1.61771	0
2022-08-06 00:50:00	1.61771	1.617677	1.61771	0
2022-08-06 00:55:00	1.61739	1.617646	1.61739	0
2022-08-06 01:00:00	1.61771	1.617646	1.61771	0
2022-08-06 01:05:00	1.61771	1.617646	1.61771	0
2022-08-06 01:10:00	1.61771	1.617646	1.61771	0
2022-08-06 01:15:00	1.61772	1.617647	1.61772	0
2022-08-06 01:20:00	1.61772	1.617648	1.61772	0
2022-08-06 01:25:00	1.61773	1.61765	1.61773	0
2022-08-06 01:30:00	1.61773	1.617684	1.61773	0
2022-08-06 01:35:00	1.61773	1.617686	1.61773	0
2022-08-06 01:40:00	1.61741	1.617656	1.61741	0
2022-08-06 01:45:00	1.61773	1.61769	1.61773	0
2022-08-06 01:50:00	1.61773	1.617692	1.61773	0
2022-08-06 01:55:00	1.61773	1.617694	1.61773	0
2022-08-06 02:00:00	1.61773	1.617696	1.61773	0
2022-08-06 02:05:00	1.61772	1.617696	1.61772	0
2022-08-06 02:10:00	1.61772	1.617696	1.61772	0
2022-08-06 02:15:00	1.61772	1.617695	1.61772	0
2022-08-06 02:20:00	1.61741	1.617663	1.61741	0
2022-08-06 02:25:00	1.61773	1.617663	1.61773	0
2022-08-06 02:30:00	1.61741	1.617663	1.61741	0
2022-08-06 02:35:00	1.61773	1.617663	1.61773	0
2022-08-06 02:40:00	1.61773	1.617663	1.61773	0
2022-08-06 02:45:00	1.61773	1.617663	1.61773	0
2022-08-06 02:50:00	1.61773	1.617663	1.61773	0
2022-08-06 02:55:00	1.61772	1.617663	1.61772	0
2022-08-06 03:00:00	1.6174	1.617631	1.6174	0
2022-08-06 03:05:00	1.61739	1.617598	1.61739	0
2022-08-06 03:10:00	1.61771	1.617628	1.61771	0
2022-08-06 03:15:00	1.61771	1.617626	1.61771	0
2022-08-06 03:20:00	1.61771	1.617656	1.61771	0
2022-08-06 03:25:00	1.61771	1.617654	1.61771	0
2022-08-06 03:30:00	1.61771	1.617652	1.61771	0
2022-08-06 03:35:00	1.61709	1.617588	1.61709	0
2022-08-06 03:40:00	1.61773	1.617588	1.61773	0
2022-08-06 03:45:00	1.61773	1.617589	1.61773	0
2022-08-06 03:50:00	1.61773	1.617622	1.61773	0
2022-08-06 03:55:00	1.61742	1.617625	1.61742	0
2022-08-06 04:00:00	1.61773	1.617627	1.61773	0
2022-08-06 04:05:00	1.61742	1.617598	1.61742	0
2022-08-06 04:10:00	1.61773	1.6176	1.61773	0
2022-08-06 04:15:00	1.61742	1.617571	1.61742	0
2022-08-06 04:20:00	1.61742	1.617542	1.61742	0
2022-08-06 04:25:00	1.61773	1.617606	1.61773	0
2022-08-06 04:30:00	1.61774	1.617607	1.61774	0
2022-08-06 04:35:00	1.61774	1.617608	1.61774	0
2022-08-06 04:40:00	1.61773	1.617608	1.61773	0
2022-08-06 04:45:00	1.61773	1.617639	1.61773	0
2022-08-06 04:50:00	1.61773	1.617639	1.61773	0
2022-08-06 04:55:00	1.61773	1.61767	1.61773	0
2022-08-06 05:00:00	1.61772	1.617669	1.61772	0
2022-08-06 05:05:00	1.6174	1.617667	1.6174	0
2022-08-06 05:10:00	1.6174	1.617665	1.6174	0
2022-08-06 05:15:00	1.6174	1.617632	1.6174	0
2022-08-06 05:20:00	1.61772	1.61763	1.61772	0
2022-08-06 05:25:00	1.61772	1.617628	1.61772	0
2022-08-06 05:30:00	1.61772	1.617627	1.61772	0
2022-08-06 05:35:00	1.61772	1.617626	1.61772	0
2022-08-06 05:40:00	1.61772	1.617625	1.61772	0
2022-08-06 05:45:00	1.61741	1.617593	1.61741	0
2022-08-06 05:50:00	1.61741	1.617562	1.61741	0
2022-08-06 05:55:00	1.61773	1.617595	1.61773	0
2022-08-06 06:00:00	1.61742	1.617597	1.61742	0
2022-08-06 06:05:00	1.61742	1.617599	1.61742	0
2022-08-06 06:10:00	1.61774	1.617601	1.61774	0
2022-08-06 06:15:00	1.61743	1.617572	1.61743	0
2022-08-06 06:20:00	1.61711	1.617511	1.61711	0
2022-08-06 06:25:00	1.61743	1.617482	1.61743	0
2022-08-06 06:30:00	1.61742	1.617452	1.61742	0
2022-08-06 06:35:00	1.6171	1.617421	1.6171	0
2022-08-06 06:40:00	1.61741	1.617421	1.61741	0
2022-08-06 06:45:00	1.61772	1.61742	1.61772	0
2022-08-06 06:50:00	1.6174	1.617418	1.6174	0
2022-08-06 06:55:00	1.61739	1.617415	1.61739	0
2022-08-06 07:00:00	1.61739	1.61738	1.61739	0
2022-08-06 07:05:00	1.6177	1.617407	1.6177	0
2022-08-06 07:10:00	1.6177	1.617466	1.6177	0
2022-08-06 07:15:00	1.61771	1.617494	1.61771	0
2022-08-06 07:20:00	1.61707	1.617459	1.61707	0
2022-08-06 07:25:00	1.61739	1.617488	1.61739	0
2022-08-06 07:30:00	1.61771	1.617518	1.61771	0
2022-08-06 07:35:00	1.61708	1.617454	1.61708	0
2022-08-06 07:40:00	1.61771	1.617485	1.61771	0
2022-08-06 07:45:00	1.61708	1.617454	1.61708	0
2022-08-06 07:50:00	1.61772	1.617487	1.61772	0
2022-08-06 07:55:00	1.61772	1.617489	1.61772	0
2022-08-06 08:00:00	1.6174	1.617459	1.6174	0
2022-08-06 08:05:00	1.6174	1.617428	1.6174	0
2022-08-06 08:10:00	1.61708	1.617429	1.61708	0
2022-08-06 08:15:00	1.61708	1.617398	1.61708	0
2022-08-06 08:20:00	1.6174	1.617367	1.6174	0
2022-08-06 08:25:00	1.6174	1.617399	1.6174	0
2022-08-06 08:30:00	1.61772	1.6174	1.61772	0
2022-08-06 08:35:00	1.6174	1.617432	1.6174	0
2022-08-06 08:40:00	1.6174	1.6174	1.6174	0
2022-08-06 08:45:00	1.6174	1.617368	1.6174	0
2022-08-06 08:50:00	1.6174	1.617368	1.6174	0
2022-08-06 08:55:00	1.61708	1.617336	1.61708	0
2022-08-06 09:00:00	1.61708	1.617336	1.61708	0
2022-08-06 09:05:00	1.6174	1.617368	1.6174	0
2022-08-06 09:10:00	1.61772	1.6174	1.61772	0
2022-08-06 09:15:00	1.6174	1.6174	1.6174	0
2022-08-06 09:20:00	1.61741	1.617369	1.61741	0
2022-08-06 09:25:00	1.61741	1.61737	1.61741	0
2022-08-06 09:30:00	1.61741	1.617371	1.61741	0
2022-08-06 09:35:00	1.61741	1.617372	1.61741	0
2022-08-06 09:40:00	1.6174	1.617372	1.6174	0
2022-08-06 09:45:00	1.6174	1.617404	1.6174	0
2022-08-06 09:50:00	1.61707	1.617403	1.61707	0
2022-08-06 09:55:00	1.61675	1.617338	1.61675	0
2022-08-06 10:00:00	1.61706	1.617272	1.61706	0
2022-08-06 10:05:00	1.61673	1.617205	1.61673	0
2022-08-06 10:10:00	1.61704	1.617168	1.61704	0
2022-08-06 10:15:00	1.61704	1.617131	1.61704	0
2022-08-06 10:20:00	1.61673	1.617063	1.61673	0
2022-08-06 10:25:00	1.61673	1.616995	1.61673	0
2022-08-06 10:30:00	1.61674	1.616929	1.61674	0
2022-08-06 10:35:00	1.61643	1.616832	1.61643	0
2022-08-06 10:40:00	1.61675	1.6168	1.61675	0
2022-08-06 10:45:00	1.61675	1.6168	1.61675	0
2022-08-06 10:50:00	1.61707	1.616801	1.61707	0
2022-08-06 10:55:00	1.61676	1.616804	1.61676	0
2022-08-06 11:00:00	1.61708	1.616808	1.61708	0
2022-08-06 11:05:00	1.61708	1.616812	1.61708	0
2022-08-06 11:10:00	1.61677	1.616816	1.61677	0
2022-08-06 11:15:00	1.61709	1.616852	1.61709	0
2022-08-06 11:20:00	1.61709	1.616887	1.61709	0
2022-08-06 11:25:00	1.61709	1.616953	1.61709	0
2022-08-06 11:30:00	1.61678	1.616956	1.61678	0
2022-08-06 11:35:00	1.61741	1.617022	1.61741	0
2022-08-06 11:40:00	1.61709	1.617024	1.61709	0
2022-08-06 11:45:00	1.61709	1.617057	1.61709	0
2022-08-06 11:50:00	1.61709	1.617058	1.61709	0
2022-08-06 11:55:00	1.61709	1.617059	1.61709	0
2022-08-06 12:00:00	1.61678	1.61706	1.61678	0
2022-08-06 12:05:00	1.6171	1.617061	1.6171	0
2022-08-06 12:10:00	1.6171	1.617062	1.6171	0
2022-08-06 12:15:00	1.61742	1.617095	1.61742	0
2022-08-06 12:20:00	1.61678	1.617095	1.61678	0
2022-08-06 12:25:00	1.6171	1.617064	1.6171	0
2022-08-06 12:30:00	1.61678	1.617033	1.61678	0
2022-08-06 12:35:00	1.6171	1.617034	1.6171	0
2022-08-06 12:40:00	1.61709	1.617034	1.61709	0
2022-08-06 12:45:00	1.61741	1.617066	1.61741	0
2022-08-06 12:50:00	1.61741	1.617129	1.61741	0
2022-08-06 12:55:00	1.61741	1.61716	1.61741	0
2022-08-06 13:00:00	1.61741	1.617191	1.61741	0
2022-08-06 13:05:00	1.61741	1.61719	1.61741	0
2022-08-06 13:10:00	1.6171	1.617222	1.6171	0
2022-08-06 13:15:00	1.6171	1.617222	1.6171	0
2022-08-06 13:20:00	1.6171	1.617254	1.6171	0
2022-08-06 13:25:00	1.61742	1.617286	1.61742	0
2022-08-06 13:30:00	1.61742	1.617319	1.61742	0
2022-08-06 13:35:00	1.61711	1.617289	1.61711	0
2022-08-06 13:40:00	1.6168	1.617228	1.6168	0
2022-08-06 13:45:00	1.6168	1.617167	1.6168	0
2022-08-06 13:50:00	1.61743	1.617169	1.61743	0
2022-08-06 13:55:00	1.61743	1.617171	1.61743	0
2022-08-06 14:00:00	1.61743	1.617204	1.61743	0
2022-08-06 14:05:00	1.61742	1.617236	1.61742	0
2022-08-06 14:10:00	1.61679	1.617205	1.61679	0
2022-08-06 14:15:00	1.6171	1.617173	1.6171	0
2022-08-06 14:20:00	1.61772	1.617203	1.61772	0
2022-08-06 14:25:00	1.61708	1.6172	1.61708	0
2022-08-06 14:30:00	1.6177	1.61729	1.6177	0
2022-08-06 14:35:00	1.61706	1.617316	1.61706	0
2022-08-06 14:40:00	1.61706	1.617279	1.61706	0
2022-08-06 14:45:00	1.61706	1.617242	1.61706	0
2022-08-06 14:50:00	1.61738	1.617237	1.61738	0
2022-08-06 14:55:00	1.61738	1.617233	1.61738	0
2022-08-06 15:00:00	1.61707	1.617261	1.61707	0
2022-08-06 15:05:00	1.61707	1.617258	1.61707	0
2022-08-06 15:10:00	1.61676	1.617162	1.61676	0
2022-08-06 15:15:00	1.61708	1.617162	1.61708	0
2022-08-06 15:20:00	1.6174	1.617132	1.6174	0
2022-08-06 15:25:00	1.61709	1.617135	1.61709	0
2022-08-06 15:30:00	1.61709	1.617138	1.61709	0
2022-08-06 15:35:00	1.61709	1.617141	1.61709	0
2022-08-06 15:40:00	1.61741	1.617144	1.61741	0
2022-08-06 15:45:00	1.61772	1.617178	1.61772	0
2022-08-06 15:50:00	1.61741	1.617212	1.61741	0
2022-08-06 15:55:00	1.61772	1.617277	1.61772	0
2022-08-06 16:00:00	1.61741	1.617342	1.61741	0
2022-08-06 16:05:00	1.61741	1.617375	1.61741	0
2022-08-06 16:10:00	1.61678	1.617313	1.61678	0
2022-08-06 16:15:00	1.61741	1.617345	1.61741	0
2022-08-06 16:20:00	1.61742	1.617378	1.61742	0
2022-08-06 16:25:00	1.61774	1.617443	1.61774	0
2022-08-06 16:30:00	1.61774	1.617476	1.61774	0
2022-08-06 16:35:00	1.61742	1.617446	1.61742	0
2022-08-06 16:40:00	1.61711	1.617416	1.61711	0
2022-08-06 16:45:00	1.61743	1.617387	1.61743	0
2022-08-06 16:50:00	1.61711	1.617357	1.61711	0
2022-08-06 16:55:00	1.61711	1.617327	1.61711	0
2022-08-06 17:00:00	1.61743	1.617392	1.61743	0
2022-08-06 17:05:00	1.61743	1.617394	1.61743	0
2022-08-06 17:10:00	1.6171	1.617362	1.6171	0
2022-08-06 17:15:00	1.61741	1.617329	1.61741	0
2022-08-06 17:20:00	1.61772	1.617327	1.61772	0
2022-08-06 17:25:00	1.61708	1.617293	1.61708	0
2022-08-06 17:30:00	1.61739	1.617321	1.61739	0
2022-08-06 17:35:00	1.61707	1.617285	1.61707	0
2022-08-06 17:40:00	1.61738	1.617312	1.61738	0
2022-08-06 17:45:00	1.61706	1.617307	1.61706	0
2022-08-06 17:50:00	1.61738	1.617302	1.61738	0
2022-08-06 17:55:00	1.61738	1.617297	1.61738	0
2022-08-06 18:00:00	1.61738	1.617325	1.61738	0
2022-08-06 18:05:00	1.61675	1.617259	1.61675	0
2022-08-06 18:10:00	1.61739	1.617226	1.61739	0
2022-08-06 18:15:00	1.61676	1.617194	1.61676	0
2022-08-06 18:20:00	1.61771	1.617226	1.61771	0
2022-08-06 18:25:00	1.61739	1.617258	1.61739	0
2022-08-06 18:30:00	1.61739	1.617259	1.61739	0
2022-08-06 18:35:00	1.61739	1.617292	1.61739	0
2022-08-06 18:40:00	1.61739	1.617293	1.61739	0
2022-08-06 18:45:00	1.61676	1.617231	1.61676	0
2022-08-06 18:50:00	1.61708	1.617201	1.61708	0
2022-08-06 18:55:00	1.61677	1.617203	1.61677	0
2022-08-06 19:00:00	1.61741	1.617205	1.61741	0
2022-08-06 19:05:00	1.61678	1.617207	1.61678	0
2022-08-06 19:10:00	1.61678	1.617114	1.61678	0
2022-08-06 19:15:00	1.6171	1.617085	1.6171	0
2022-08-06 19:20:00	1.61647	1.616993	1.61647	0
2022-08-06 19:25:00	1.61742	1.616996	1.61742	0
2022-08-06 19:30:00	1.61711	1.616968	1.61711	0
2022-08-06 19:35:00	1.61742	1.617034	1.61742	0
2022-08-06 19:40:00	1.6171	1.617036	1.6171	0
2022-08-06 19:45:00	1.6171	1.617069	1.6171	0
2022-08-06 19:50:00	1.61678	1.617006	1.61678	0
2022-08-06 19:55:00	1.6171	1.617038	1.6171	0
2022-08-06 20:00:00	1.61679	1.617039	1.61679	0
2022-08-06 20:05:00	1.61742	1.617071	1.61742	0
2022-08-06 20:10:00	1.61742	1.617166	1.61742	0
2022-08-06 20:15:00	1.61742	1.617166	1.61742	0
2022-08-06 20:20:00	1.61711	1.617166	1.61711	0
2022-08-06 20:25:00	1.61711	1.617135	1.61711	0
2022-08-06 20:30:00	1.61711	1.617136	1.61711	0
2022-08-06 20:35:00	1.6168	1.617106	1.6168	0
2022-08-06 20:40:00	1.61711	1.617139	1.61711	0
2022-08-06 20:45:00	1.6168	1.617109	1.6168	0
2022-08-06 20:50:00	1.6168	1.61711	1.6168	0
2022-08-06 20:55:00	1.6168	1.617048	1.6168	0
2022-08-06 21:00:00	1.61712	1.617018	1.61712	0
2022-08-06 21:05:00	1.61712	1.616988	1.61712	0
2022-08-06 21:10:00	1.61712	1.616989	1.61712	0
2022-08-06 21:15:00	1.61743	1.617021	1.61743	0
2022-08-06 21:20:00	1.6168	1.61699	1.6168	0
2022-08-06 21:25:00	1.61712	1.617022	1.61712	0
2022-08-06 21:30:00	1.61711	1.617022	1.61711	0
2022-08-06 21:35:00	1.6171	1.617052	1.6171	0
2022-08-06 21:40:00	1.6171	1.617082	1.6171	0
2022-08-06 21:45:00	1.61709	1.617111	1.61709	0
2022-08-06 21:50:00	1.61677	1.617076	1.61677	0
2022-08-06 21:55:00	1.61708	1.617072	1.61708	0
2022-08-06 22:00:00	1.61708	1.617068	1.61708	0
2022-08-06 22:05:00	1.61676	1.617001	1.61676	0
2022-08-06 22:10:00	1.61676	1.616997	1.61676	0
2022-08-06 22:15:00	1.61675	1.61696	1.61675	0
2022-08-06 22:20:00	1.61739	1.616988	1.61739	0
2022-08-06 22:25:00	1.61708	1.616986	1.61708	0
2022-08-06 22:30:00	1.61676	1.616952	1.61676	0
2022-08-06 22:35:00	1.61677	1.61692	1.61677	0
2022-08-06 22:40:00	1.61708	1.616951	1.61708	0
2022-08-06 22:45:00	1.61708	1.616951	1.61708	0
2022-08-06 22:50:00	1.61677	1.61692	1.61677	0
2022-08-06 22:55:00	1.61677	1.616921	1.61677	0
2022-08-06 23:00:00	1.61709	1.616954	1.61709	0
2022-08-06 23:05:00	1.61677	1.616956	1.61677	0
2022-08-06 23:10:00	1.6174	1.616957	1.6174	0
2022-08-06 23:15:00	1.61708	1.616957	1.61708	0
2022-08-06 23:20:00	1.61708	1.616989	1.61708	0
2022-08-06 23:25:00	1.61708	1.61702	1.61708	0
2022-08-06 23:30:00	1.61676	1.616988	1.61676	0
2022-08-06 23:35:00	1.61708	1.616988	1.61708	0
2022-08-06 23:40:00	1.61708	1.617019	1.61708	0
2022-08-06 23:45:00	1.6174	1.617082	1.6174	0
2022-08-06 23:50:00	1.61677	1.61705	1.61677	0
2022-08-06 23:55:00	1.6174	1.617113	1.6174	0
2022-08-07 00:00:00	1.61709	1.617082	1.61709	0
2022-08-07 00:05:00	1.61709	1.617083	1.61709	0
2022-08-07 00:10:00	1.61772	1.617147	1.61772	0
2022-08-07 00:15:00	1.61741	1.61718	1.61741	0
2022-08-07 00:20:00	1.6171	1.617214	1.6171	0
2022-08-07 00:25:00	1.61678	1.617184	1.61678	0
2022-08-07 00:30:00	1.6174	1.617216	1.6174	0
2022-08-07 00:35:00	1.61677	1.617153	1.61677	0
2022-08-07 00:40:00	1.61708	1.617184	1.61708	0
2022-08-07 00:45:00	1.6174	1.617184	1.6174	0
2022-08-07 00:50:00	1.61708	1.617183	1.61708	0
2022-08-07 00:55:00	1.6174	1.617214	1.6174	0
2022-08-07 01:00:00	1.61677	1.617119	1.61677	0
2022-08-07 01:05:00	1.61739	1.617117	1.61739	0
2022-08-07 01:10:00	1.61676	1.617083	1.61676	0
2022-08-07 01:15:00	1.61739	1.617144	1.61739	0
2022-08-07 01:20:00	1.61707	1.617111	1.61707	0
2022-08-07 01:25:00	1.61707	1.617141	1.61707	0
2022-08-07 01:30:00	1.61706	1.617139	1.61706	0
2022-08-07 01:35:00	1.61739	1.617138	1.61739	0
2022-08-07 01:40:00	1.61739	1.617169	1.61739	0
2022-08-07 01:45:00	1.61675	1.617104	1.61675	0
2022-08-07 01:50:00	1.61676	1.617103	1.61676	0
2022-08-07 01:55:00	1.61708	1.617072	1.61708	0
2022-08-07 02:00:00	1.61708	1.617104	1.61708	0
2022-08-07 02:05:00	1.61709	1.617074	1.61709	0
2022-08-07 02:10:00	1.61709	1.617076	1.61709	0
2022-08-07 02:15:00	1.6174	1.617109	1.6174	0
2022-08-07 02:20:00	1.61708	1.617111	1.61708	0
2022-08-07 02:25:00	1.61739	1.617111	1.61739	0
2022-08-07 02:30:00	1.61707	1.617079	1.61707	0
2022-08-07 02:35:00	1.61739	1.617143	1.61739	0
2022-08-07 02:40:00	1.61739	1.617206	1.61739	0
2022-08-07 02:45:00	1.61707	1.617205	1.61707	0
2022-08-07 02:50:00	1.61739	1.617236	1.61739	0
2022-08-07 02:55:00	1.61739	1.617266	1.61739	0
2022-08-07 03:00:00	1.61707	1.617264	1.61707	0
2022-08-07 03:05:00	1.61739	1.617263	1.61739	0
2022-08-07 03:10:00	1.6174	1.617295	1.6174	0
2022-08-07 03:15:00	1.6174	1.617296	1.6174	0
2022-08-07 03:20:00	1.61709	1.617298	1.61709	0
2022-08-07 03:25:00	1.61741	1.6173	1.61741	0
2022-08-07 03:30:00	1.61741	1.617302	1.61741	0
2022-08-07 03:35:00	1.6174	1.617335	1.6174	0
2022-08-07 03:40:00	1.61771	1.617367	1.61771	0
2022-08-07 03:45:00	1.61771	1.617399	1.61771	0
2022-08-07 03:50:00	1.61739	1.617431	1.61739	0
2022-08-07 03:55:00	1.61739	1.617431	1.61739	0
2022-08-07 04:00:00	1.61707	1.617398	1.61707	0
2022-08-07 04:05:00	1.61739	1.617397	1.61739	0
2022-08-07 04:10:00	1.6174	1.617428	1.6174	0
2022-08-07 04:15:00	1.61772	1.617459	1.61772	0
2022-08-07 04:20:00	1.61741	1.617459	1.61741	0
2022-08-07 04:25:00	1.61773	1.617492	1.61773	0
2022-08-07 04:30:00	1.61773	1.617494	1.61773	0
2022-08-07 04:35:00	1.61774	1.617497	1.61774	0
2022-08-07 04:40:00	1.61774	1.617532	1.61774	0
2022-08-07 04:45:00	1.61774	1.617567	1.61774	0
2022-08-07 04:50:00	1.61774	1.617634	1.61774	0
2022-08-07 04:55:00	1.61774	1.617669	1.61774	0
2022-08-07 05:00:00	1.61774	1.617703	1.61774	0
2022-08-07 05:05:00	1.61742	1.617673	1.61742	0
2022-08-07 05:10:00	1.61773	1.617705	1.61773	0
2022-08-07 05:15:00	1.61773	1.617705	1.61773	0
2022-08-07 05:20:00	1.61774	1.617706	1.61774	0
2022-08-07 05:25:00	1.61774	1.617706	1.61774	0
2022-08-07 05:30:00	1.61742	1.617674	1.61742	0
2022-08-07 05:35:00	1.61774	1.617674	1.61774	0
2022-08-07 05:40:00	1.61774	1.617674	1.61774	0
2022-08-07 05:45:00	1.61774	1.617674	1.61774	0
2022-08-07 05:50:00	1.61775	1.617675	1.61775	0
2022-08-07 05:55:00	1.61775	1.617708	1.61775	0
2022-08-07 06:00:00	1.61743	1.617678	1.61743	0
2022-08-07 06:05:00	1.61743	1.617648	1.61743	0
2022-08-07 06:10:00	1.61743	1.617617	1.61743	0
2022-08-07 06:15:00	1.61774	1.617617	1.61774	0
2022-08-07 06:20:00	1.61742	1.617617	1.61742	0
2022-08-07 06:25:00	1.61774	1.617617	1.61774	0
2022-08-07 06:30:00	1.6171	1.617553	1.6171	0
2022-08-07 06:35:00	1.61742	1.617521	1.61742	0
2022-08-07 06:40:00	1.61679	1.617425	1.61679	0
2022-08-07 06:45:00	1.61711	1.617361	1.61711	0
2022-08-07 06:50:00	1.61711	1.617329	1.61711	0
2022-08-07 06:55:00	1.61679	1.617265	1.61679	0
2022-08-07 07:00:00	1.61743	1.617265	1.61743	0
2022-08-07 07:05:00	1.61743	1.617234	1.61743	0
2022-08-07 07:10:00	1.61743	1.617235	1.61743	0
2022-08-07 07:15:00	1.61711	1.617172	1.61711	0
2022-08-07 07:20:00	1.61679	1.617141	1.61679	0
2022-08-07 07:25:00	1.61742	1.617141	1.61742	0
2022-08-07 07:30:00	1.6171	1.617172	1.6171	0
2022-08-07 07:35:00	1.61742	1.617203	1.61742	0
2022-08-07 07:40:00	1.6171	1.617202	1.6171	0
2022-08-07 07:45:00	1.6171	1.617233	1.6171	0
2022-08-07 07:50:00	1.61742	1.617232	1.61742	0
2022-08-07 07:55:00	1.61711	1.6172	1.61711	0
2022-08-07 08:00:00	1.61711	1.617168	1.61711	0
2022-08-07 08:05:00	1.61679	1.617136	1.61679	0
2022-08-07 08:10:00	1.6168	1.617137	1.6168	0
2022-08-07 08:15:00	1.61711	1.617106	1.61711	0
2022-08-07 08:20:00	1.61711	1.617107	1.61711	0
2022-08-07 08:25:00	1.61712	1.617077	1.61712	0
2022-08-07 08:30:00	1.61712	1.617079	1.61712	0
2022-08-07 08:35:00	1.6168	1.617049	1.6168	0
2022-08-07 08:40:00	1.61712	1.617019	1.61712	0
2022-08-07 08:45:00	1.6168	1.616988	1.6168	0
2022-08-07 08:50:00	1.61648	1.616925	1.61648	0
2022-08-07 08:55:00	1.6168	1.616926	1.6168	0
2022-08-07 09:00:00	1.61711	1.616957	1.61711	0
2022-08-07 09:05:00	1.61679	1.616925	1.61679	0
2022-08-07 09:10:00	1.61678	1.616892	1.61678	0
2022-08-07 09:15:00	1.61677	1.616857	1.61677	0
2022-08-07 09:20:00	1.61676	1.616821	1.61676	0
2022-08-07 09:25:00	1.61675	1.616816	1.61675	0
2022-08-07 09:30:00	1.61675	1.616779	1.61675	0
2022-08-07 09:35:00	1.61706	1.616805	1.61706	0
2022-08-07 09:40:00	1.61675	1.616832	1.61675	0
2022-08-07 09:45:00	1.61675	1.616827	1.61675	0
2022-08-07 09:50:00	1.61644	1.61676	1.61644	0
2022-08-07 09:55:00	1.61676	1.616757	1.61676	0
2022-08-07 10:00:00	1.61677	1.616756	1.61677	0
2022-08-07 10:05:00	1.61709	1.616788	1.61709	0
2022-08-07 10:10:00	1.61678	1.61679	1.61678	0
2022-08-07 10:15:00	1.61678	1.616793	1.61678	0
2022-08-07 10:20:00	1.61616	1.616734	1.61616	0
2022-08-07 10:25:00	1.61647	1.616675	1.61647	0
2022-08-07 10:30:00	1.61679	1.616679	1.61679	0
2022-08-07 10:35:00	1.6168	1.616684	1.6168	0
2022-08-07 10:40:00	1.61648	1.616688	1.61648	0
2022-08-07 10:45:00	1.6168	1.616692	1.6168	0
2022-08-07 10:50:00	1.61648	1.616663	1.61648	0
2022-08-07 10:55:00	1.61712	1.616666	1.61712	0
2022-08-07 11:00:00	1.61712	1.6167	1.61712	0
2022-08-07 11:05:00	1.61712	1.616734	1.61712	0
2022-08-07 11:10:00	1.61712	1.61683	1.61712	0
2022-08-07 11:15:00	1.6168	1.616863	1.6168	0
2022-08-07 11:20:00	1.6168	1.616864	1.6168	0
2022-08-07 11:25:00	1.6168	1.616864	1.6168	0
2022-08-07 11:30:00	1.6168	1.616896	1.6168	0
2022-08-07 11:35:00	1.61712	1.616928	1.61712	0
2022-08-07 11:40:00	1.61712	1.616992	1.61712	0
2022-08-07 11:45:00	1.61712	1.616992	1.61712	0
2022-08-07 11:50:00	1.61743	1.617023	1.61743	0
2022-08-07 11:55:00	1.6168	1.616991	1.6168	0
2022-08-07 12:00:00	1.61712	1.616991	1.61712	0
2022-08-07 12:05:00	1.61743	1.617054	1.61743	0
2022-08-07 12:10:00	1.61775	1.617149	1.61775	0
2022-08-07 12:15:00	1.61712	1.617181	1.61712	0
2022-08-07 12:20:00	1.61711	1.617212	1.61711	0
2022-08-07 12:25:00	1.61679	1.617179	1.61679	0
2022-08-07 12:30:00	1.61711	1.617178	1.61711	0
2022-08-07 12:35:00	1.6171	1.617176	1.6171	0
2022-08-07 12:40:00	1.61742	1.617175	1.61742	0
2022-08-07 12:45:00	1.61742	1.617237	1.61742	0
2022-08-07 12:50:00	1.61774	1.617299	1.61774	0
2022-08-07 12:55:00	1.6171	1.617266	1.6171	0
2022-08-07 13:00:00	1.61711	1.617202	1.61711	0
2022-08-07 13:05:00	1.61711	1.617201	1.61711	0
2022-08-07 13:10:00	1.61743	1.617233	1.61743	0
2022-08-07 13:15:00	1.61679	1.617233	1.61679	0
2022-08-07 13:20:00	1.61711	1.617233	1.61711	0
2022-08-07 13:25:00	1.61742	1.617265	1.61742	0
2022-08-07 13:30:00	1.61711	1.617234	1.61711	0
2022-08-07 13:35:00	1.61742	1.617234	1.61742	0
2022-08-07 13:40:00	1.61742	1.617202	1.61742	0
2022-08-07 13:45:00	1.61742	1.617234	1.61742	0
2022-08-07 13:50:00	1.6171	1.617233	1.6171	0
2022-08-07 13:55:00	1.61741	1.617263	1.61741	0
2022-08-07 14:00:00	1.61772	1.617292	1.61772	0
2022-08-07 14:05:00	1.61708	1.617321	1.61708	0
2022-08-07 14:10:00	1.6174	1.61735	1.6174	0
2022-08-07 14:15:00	1.61708	1.617316	1.61708	0
2022-08-07 14:20:00	1.61739	1.617344	1.61739	0
2022-08-07 14:25:00	1.61739	1.617341	1.61739	0
2022-08-07 14:30:00	1.61739	1.617338	1.61739	0
2022-08-07 14:35:00	1.61676	1.617272	1.61676	0
2022-08-07 14:40:00	1.61708	1.61727	1.61708	0
2022-08-07 14:45:00	1.6174	1.617269	1.6174	0
2022-08-07 14:50:00	1.61741	1.617238	1.61741	0
2022-08-07 14:55:00	1.61741	1.617271	1.61741	0
2022-08-07 15:00:00	1.61741	1.617272	1.61741	0
2022-08-07 15:05:00	1.61709	1.617273	1.61709	0
2022-08-07 15:10:00	1.61741	1.617275	1.61741	0
2022-08-07 15:15:00	1.61741	1.617277	1.61741	0
2022-08-07 15:20:00	1.61677	1.617215	1.61677	0
2022-08-07 15:25:00	1.6174	1.617279	1.6174	0
2022-08-07 15:30:00	1.61739	1.61731	1.61739	0
2022-08-07 15:35:00	1.61707	1.617277	1.61707	0
2022-08-07 15:40:00	1.61739	1.617275	1.61739	0
2022-08-07 15:45:00	1.61708	1.617242	1.61708	0
2022-08-07 15:50:00	1.6174	1.617241	1.6174	0
2022-08-07 15:55:00	1.61709	1.617241	1.61709	0
2022-08-07 16:00:00	1.6174	1.61724	1.6174	0
2022-08-07 16:05:00	1.61772	1.617271	1.61772	0
2022-08-07 16:10:00	1.61709	1.617303	1.61709	0
2022-08-07 16:15:00	1.61741	1.617304	1.61741	0
2022-08-07 16:20:00	1.61741	1.617306	1.61741	0
2022-08-07 16:25:00	1.61709	1.617308	1.61709	0
2022-08-07 16:30:00	1.61741	1.61731	1.61741	0
2022-08-07 16:35:00	1.61742	1.617344	1.61742	0
2022-08-07 16:40:00	1.61774	1.617378	1.61774	0
2022-08-07 16:45:00	1.61774	1.617443	1.61774	0
2022-08-07 16:50:00	1.61711	1.617414	1.61711	0
2022-08-07 16:55:00	1.61774	1.617416	1.61774	0
2022-08-07 17:00:00	1.61743	1.61745	1.61743	0
2022-08-07 17:05:00	1.61743	1.617452	1.61743	0
2022-08-07 17:10:00	1.61743	1.617454	1.61743	0
2022-08-07 17:15:00	1.61743	1.617488	1.61743	0
2022-08-07 17:20:00	1.61743	1.61749	1.61743	0
2022-08-07 17:25:00	1.61743	1.617491	1.61743	0
2022-08-07 17:30:00	1.61712	1.617429	1.61712	0
2022-08-07 17:35:00	1.61712	1.617367	1.61712	0
2022-08-07 17:40:00	1.61743	1.617399	1.61743	0
2022-08-07 17:45:00	1.61711	1.617336	1.61711	0
2022-08-07 17:50:00	1.61711	1.617304	1.61711	0
2022-08-07 17:55:00	1.61742	1.617303	1.61742	0
2022-08-07 18:00:00	1.61742	1.617302	1.61742	0
2022-08-07 18:05:00	1.61773	1.617332	1.61773	0
2022-08-07 18:10:00	1.61741	1.61733	1.61741	0
2022-08-07 18:15:00	1.61741	1.617328	1.61741	0
2022-08-07 18:20:00	1.61741	1.617357	1.61741	0
2022-08-07 18:25:00	1.61773	1.617418	1.61773	0
2022-08-07 18:30:00	1.61773	1.617448	1.61773	0
2022-08-07 18:35:00	1.61741	1.617478	1.61741	0
2022-08-07 18:40:00	1.61742	1.617509	1.61742	0
2022-08-07 18:45:00	1.61678	1.617445	1.61678	0
2022-08-07 18:50:00	1.61742	1.617445	1.61742	0
2022-08-07 18:55:00	1.6171	1.617382	1.6171	0
2022-08-07 19:00:00	1.6171	1.617351	1.6171	0
2022-08-07 19:05:00	1.61741	1.617351	1.61741	0
2022-08-07 19:10:00	1.61741	1.617351	1.61741	0
2022-08-07 19:15:00	1.61742	1.61732	1.61742	0
2022-08-07 19:20:00	1.61742	1.617289	1.61742	0
2022-08-07 19:25:00	1.61742	1.61729	1.61742	0
2022-08-07 19:30:00	1.61679	1.617227	1.61679	0
2022-08-07 19:35:00	1.61742	1.617291	1.61742	0
2022-08-07 19:40:00	1.61711	1.61726	1.61711	0
2022-08-07 19:45:00	1.61743	1.617293	1.61743	0
2022-08-07 19:50:00	1.61743	1.617326	1.61743	0
2022-08-07 19:55:00	1.61743	1.617328	1.61743	0
2022-08-07 20:00:00	1.61743	1.61733	1.61743	0
2022-08-07 20:05:00	1.61712	1.6173	1.61712	0
2022-08-07 20:10:00	1.61743	1.617301	1.61743	0
2022-08-07 20:15:00	1.61743	1.617302	1.61743	0
2022-08-07 20:20:00	1.61743	1.617366	1.61743	0
2022-08-07 20:25:00	1.61712	1.617336	1.61712	0
2022-08-07 20:30:00	1.61711	1.617336	1.61711	0
2022-08-07 20:35:00	1.61679	1.617272	1.61679	0
2022-08-07 20:40:00	1.6171	1.617239	1.6171	0
2022-08-07 20:45:00	1.61741	1.617237	1.61741	0
2022-08-07 20:50:00	1.61741	1.617235	1.61741	0
2022-08-07 20:55:00	1.61741	1.617264	1.61741	0
2022-08-07 21:00:00	1.6174	1.617261	1.6174	0
2022-08-07 21:05:00	1.61741	1.617259	1.61741	0
2022-08-07 21:10:00	1.61772	1.617288	1.61772	0
2022-08-07 21:15:00	1.6171	1.617286	1.6171	0
2022-08-07 21:20:00	1.6171	1.617285	1.6171	0
2022-08-07 21:25:00	1.61742	1.617348	1.61742	0
2022-08-07 21:30:00	1.61742	1.61738	1.61742	0
2022-08-07 21:35:00	1.61742	1.617381	1.61742	0
2022-08-07 21:40:00	1.61743	1.617383	1.61743	0
2022-08-07 21:45:00	1.61743	1.617385	1.61743	0
2022-08-07 21:50:00	1.61775	1.61742	1.61775	0
2022-08-07 21:55:00	1.61743	1.617422	1.61743	0
2022-08-07 22:00:00	1.61743	1.617393	1.61743	0
2022-08-07 22:05:00	1.61774	1.617457	1.61774	0
2022-08-07 22:10:00	1.61742	1.617489	1.61742	0
2022-08-07 22:15:00	1.61741	1.617488	1.61741	0
2022-08-07 22:20:00	1.61741	1.617487	1.61741	0
2022-08-07 22:25:00	1.6174	1.617485	1.6174	0
2022-08-07 22:30:00	1.6174	1.617482	1.6174	0
2022-08-07 22:35:00	1.61741	1.61748	1.61741	0
2022-08-07 22:40:00	1.61772	1.617477	1.61772	0
2022-08-07 22:45:00	1.61773	1.617507	1.61773	0
2022-08-07 22:50:00	1.61742	1.617506	1.61742	0
2022-08-07 22:55:00	1.6171	1.617442	1.6171	0
2022-08-07 23:00:00	1.61711	1.617411	1.61711	0
2022-08-07 23:05:00	1.61742	1.617412	1.61742	0
2022-08-07 23:10:00	1.61774	1.617445	1.61774	0
2022-08-07 23:15:00	1.61743	1.617448	1.61743	0
2022-08-07 23:20:00	1.61775	1.617483	1.61775	0
2022-08-07 23:25:00	1.61743	1.617485	1.61743	0
2022-08-07 23:30:00	1.61775	1.617488	1.61775	0
2022-08-07 23:35:00	1.61775	1.61749	1.61775	0
2022-08-07 23:40:00	1.61743	1.617491	1.61743	0
2022-08-07 23:45:00	1.61775	1.617556	1.61775	0
2022-08-07 23:50:00	1.61711	1.617556	1.61711	0
2022-08-07 23:55:00	1.61742	1.617556	1.61742	0
2022-08-08 00:00:00	1.61773	1.617555	1.61773	0
2022-08-08 00:05:00	1.6174	1.617552	1.6174	0
2022-08-08 00:10:00	1.61771	1.617548	1.61771	0
2022-08-08 00:15:00	1.61739	1.617544	1.61739	0
2022-08-08 00:20:00	1.61707	1.617476	1.61707	0
2022-08-08 00:25:00	1.61739	1.61744	1.61739	0
2022-08-08 00:30:00	1.6174	1.617437	1.6174	0
2022-08-08 00:35:00	1.61772	1.617434	1.61772	0
2022-08-08 00:40:00	1.6174	1.617463	1.6174	0
2022-08-08 00:45:00	1.61741	1.617462	1.61741	0
2022-08-08 00:50:00	1.61741	1.61743	1.61741	0
2022-08-08 00:55:00	1.61742	1.617432	1.61742	0
2022-08-08 01:00:00	1.61774	1.617435	1.61774	0
2022-08-08 01:05:00	1.61742	1.617438	1.61742	0
2022-08-08 01:10:00	1.61743	1.617474	1.61743	0
2022-08-08 01:15:00	1.61743	1.617478	1.61743	0
2022-08-08 01:20:00	1.61743	1.617481	1.61743	0
2022-08-08 01:25:00	1.61711	1.61742	1.61711	0
2022-08-08 01:30:00	1.61774	1.617454	1.61774	0
2022-08-08 01:35:00	1.61774	1.617487	1.61774	0
2022-08-08 01:40:00	1.61742	1.617488	1.61742	0
2022-08-08 01:45:00	1.61742	1.617488	1.61742	0
2022-08-08 01:50:00	1.61774	1.617488	1.61774	0
2022-08-08 01:55:00	1.61774	1.61752	1.61774	0
2022-08-08 02:00:00	1.61742	1.617519	1.61742	0
2022-08-08 02:05:00	1.61774	1.61755	1.61774	0
2022-08-08 02:10:00	1.61742	1.617549	1.61742	0
2022-08-08 02:15:00	1.61743	1.617581	1.61743	0
2022-08-08 02:20:00	1.61743	1.61755	1.61743	0
2022-08-08 02:25:00	1.61711	1.617487	1.61711	0
2022-08-08 02:30:00	1.61743	1.617488	1.61743	0
2022-08-08 02:35:00	1.61775	1.617521	1.61775	0
2022-08-08 02:40:00	1.61743	1.61749	1.61743	0
2022-08-08 02:45:00	1.61743	1.617459	1.61743	0
2022-08-08 02:50:00	1.61743	1.61746	1.61743	0
2022-08-08 02:55:00	1.61775	1.617461	1.61775	0
2022-08-08 03:00:00	1.61743	1.617462	1.61743	0
2022-08-08 03:05:00	1.61775	1.617494	1.61775	0
2022-08-08 03:10:00	1.61775	1.617526	1.61775	0
2022-08-08 03:15:00	1.61743	1.617558	1.61743	0
2022-08-08 03:20:00	1.61712	1.617527	1.61712	0
2022-08-08 03:25:00	1.61775	1.617527	1.61775	0
2022-08-08 03:30:00	1.61775	1.617559	1.61775	0
2022-08-08 03:35:00	1.61743	1.617559	1.61743	0
2022-08-08 03:40:00	1.61743	1.617559	1.61743	0
2022-08-08 03:45:00	1.61775	1.617559	1.61775	0
2022-08-08 03:50:00	1.61775	1.617591	1.61775	0
2022-08-08 03:55:00	1.61775	1.617591	1.61775	0
2022-08-08 04:00:00	1.61775	1.617591	1.61775	0
2022-08-08 04:05:00	1.61743	1.617591	1.61743	0
2022-08-08 04:10:00	1.61743	1.617622	1.61743	0
2022-08-08 04:15:00	1.61743	1.61759	1.61743	0
2022-08-08 04:20:00	1.61743	1.617558	1.61743	0
2022-08-08 04:25:00	1.61774	1.617589	1.61774	0
2022-08-08 04:30:00	1.61774	1.61762	1.61774	0
2022-08-08 04:35:00	1.61742	1.617587	1.61742	0
2022-08-08 04:40:00	1.61742	1.617554	1.61742	0
2022-08-08 04:45:00	1.61742	1.617521	1.61742	0
2022-08-08 04:50:00	1.61774	1.61752	1.61774	0
2022-08-08 04:55:00	1.61774	1.617551	1.61774	0
2022-08-08 05:00:00	1.61774	1.617582	1.61774	0
2022-08-08 05:05:00	1.61774	1.617613	1.61774	0
2022-08-08 05:10:00	1.61774	1.617644	1.61774	0
2022-08-08 05:15:00	1.61774	1.617644	1.61774	0
2022-08-08 05:20:00	1.61775	1.617645	1.61775	0
2022-08-08 05:25:00	1.61775	1.617678	1.61775	0
2022-08-08 05:30:00	1.61775	1.617711	1.61775	0
2022-08-08 05:35:00	1.6225	1.618219	1.6225	0
2022-08-08 05:40:00	1.62789	1.619234	1.62789	0
2022-08-08 05:45:00	1.62693	1.620153	1.62693	0
2022-08-08 05:50:00	1.62662	1.621041	1.62662	0
2022-08-08 05:55:00	1.62377	1.621644	1.62377	0
2022-08-08 06:00:00	1.62662	1.622532	1.62662	0
2022-08-08 06:05:00	1.62598	1.623356	1.62598	0
2022-08-08 06:10:00	1.62535	1.624116	1.62535	0
2022-08-08 06:15:00	1.62504	1.624845	1.62504	0
2022-08-08 06:20:00	1.62535	1.625605	1.62535	0
2022-08-08 06:25:00	1.6244	1.625795	1.6244	0
2022-08-08 06:30:00	1.62408	1.625414	1.62408	0
2022-08-08 06:35:00	1.62408	1.625129	1.62408	0
2022-08-08 06:40:00	1.62407	1.624874	1.62407	0
2022-08-08 06:45:00	1.62312	1.624809	1.62312	0
2022-08-08 06:50:00	1.62281	1.624428	1.62281	0
2022-08-08 06:55:00	1.62281	1.624111	1.62281	0
2022-08-08 07:00:00	1.62281	1.623857	1.62281	0
2022-08-08 07:05:00	1.62281	1.623634	1.62281	0
2022-08-08 07:10:00	1.62281	1.62338	1.62281	0
2022-08-08 07:15:00	1.62186	1.623126	1.62186	0
2022-08-08 07:20:00	1.62028	1.622746	1.62028	0
2022-08-08 07:25:00	1.62028	1.622366	1.62028	0
2022-08-08 07:30:00	1.62028	1.621987	1.62028	0
2022-08-08 07:35:00	1.62281	1.621956	1.62281	0
2022-08-08 07:40:00	1.62313	1.621988	1.62313	0
2022-08-08 07:45:00	1.62187	1.621894	1.62187	0
2022-08-08 07:50:00	1.62187	1.6218	1.62187	0
2022-08-08 07:55:00	1.62313	1.621832	1.62313	0
2022-08-08 08:00:00	1.62187	1.621738	1.62187	0
2022-08-08 08:05:00	1.6206	1.621612	1.6206	0
2022-08-08 08:10:00	1.6206	1.621644	1.6206	0
2022-08-08 08:15:00	1.62029	1.621645	1.62029	0
2022-08-08 08:20:00	1.62155	1.621772	1.62155	0
2022-08-08 08:25:00	1.62155	1.621646	1.62155	0
2022-08-08 08:30:00	1.62155	1.621488	1.62155	0
2022-08-08 08:35:00	1.62092	1.621393	1.62092	0
2022-08-08 08:40:00	1.61997	1.621203	1.61997	0
2022-08-08 08:45:00	1.61775	1.620665	1.61775	0
2022-08-08 08:50:00	1.61426	1.619904	1.61426	0
2022-08-08 08:55:00	1.61332	1.619176	1.61332	0
2022-08-08 09:00:00	1.61395	1.618511	1.61395	0
2022-08-08 09:05:00	1.61395	1.617877	1.61395	0
2022-08-08 09:10:00	1.61395	1.617117	1.61395	0
2022-08-08 09:15:00	1.61458	1.61642	1.61458	0
2022-08-08 09:20:00	1.61426	1.615691	1.61426	0
2022-08-08 09:25:00	1.61521	1.61512	1.61521	0
2022-08-08 09:30:00	1.6149	1.614613	1.6149	0
2022-08-08 09:35:00	1.61521	1.614359	1.61521	0
2022-08-08 09:40:00	1.61521	1.614454	1.61521	0
2022-08-08 09:45:00	1.61521	1.614643	1.61521	0
2022-08-08 09:50:00	1.61521	1.614769	1.61521	0
2022-08-08 09:55:00	1.61521	1.614895	1.61521	0
2022-08-08 10:00:00	1.61554	1.615054	1.61554	0
2022-08-08 10:05:00	1.61617	1.615213	1.61617	0
2022-08-08 10:10:00	1.61554	1.615341	1.61554	0
2022-08-08 10:15:00	1.61554	1.615374	1.61554	0
2022-08-08 10:20:00	1.61554	1.615438	1.61554	0
2022-08-08 10:25:00	1.61554	1.615471	1.61554	0
2022-08-08 10:30:00	1.61585	1.615535	1.61585	0
2022-08-08 10:35:00	1.61585	1.615599	1.61585	0
2022-08-08 10:40:00	1.61585	1.615663	1.61585	0
2022-08-08 10:45:00	1.61617	1.615759	1.61617	0
2022-08-08 10:50:00	1.61617	1.615822	1.61617	0
2022-08-08 10:55:00	1.61585	1.61579	1.61585	0
2022-08-08 11:00:00	1.61617	1.615853	1.61617	0
2022-08-08 11:05:00	1.61617	1.615916	1.61617	0
2022-08-08 11:10:00	1.61617	1.615979	1.61617	0
2022-08-08 11:15:00	1.61648	1.616073	1.61648	0
2022-08-08 11:20:00	1.61901	1.616389	1.61901	0
2022-08-08 11:25:00	1.6168	1.616484	1.6168	0
2022-08-08 11:30:00	1.6168	1.616579	1.6168	0
2022-08-08 11:35:00	1.62155	1.617117	1.62155	0
2022-08-08 11:40:00	1.62123	1.617623	1.62123	0
2022-08-08 11:45:00	1.6225	1.618288	1.6225	0
2022-08-08 11:50:00	1.62282	1.618953	1.62282	0
2022-08-08 11:55:00	1.62155	1.619491	1.62155	0
2022-08-08 12:00:00	1.62218	1.620092	1.62218	0
2022-08-08 12:05:00	1.6225	1.620694	1.6225	0
2022-08-08 12:10:00	1.62282	1.621075	1.62282	0
2022-08-08 12:15:00	1.62313	1.621708	1.62313	0
2022-08-08 12:20:00	1.62313	1.622341	1.62313	0
2022-08-08 12:25:00	1.62313	1.622499	1.62313	0
2022-08-08 12:30:00	1.62282	1.622658	1.62282	0
2022-08-08 12:35:00	1.62155	1.622563	1.62155	0
2022-08-08 12:40:00	1.62028	1.622309	1.62028	0
2022-08-08 12:45:00	1.61901	1.622055	1.61901	0
2022-08-08 12:50:00	1.61901	1.621738	1.61901	0
2022-08-08 12:55:00	1.61932	1.62142	1.61932	0
2022-08-08 13:00:00	1.61964	1.621102	1.61964	0
2022-08-08 13:05:00	1.62027	1.620816	1.62027	0
2022-08-08 13:10:00	1.62026	1.620529	1.62026	0
2022-08-08 13:15:00	1.62026	1.620242	1.62026	0
2022-08-08 13:20:00	1.62025	1.619985	1.62025	0
2022-08-08 13:25:00	1.61645	1.619475	1.61645	0
2022-08-08 13:30:00	1.61487	1.618934	1.61487	0
2022-08-08 13:35:00	1.61519	1.618552	1.61519	0
2022-08-08 13:40:00	1.61519	1.61817	1.61519	0
2022-08-08 13:45:00	1.61519	1.617757	1.61519	0
2022-08-08 13:50:00	1.61551	1.617344	1.61551	0
2022-08-08 13:55:00	1.61552	1.616869	1.61552	0
2022-08-08 14:00:00	1.61552	1.616395	1.61552	0
2022-08-08 14:05:00	1.61584	1.615953	1.61584	0
2022-08-08 14:10:00	1.61616	1.615544	1.61616	0
2022-08-08 14:15:00	1.61584	1.615483	1.61584	0
2022-08-08 14:20:00	1.61616	1.615612	1.61616	0
2022-08-08 14:25:00	1.61616	1.615709	1.61616	0
2022-08-08 14:30:00	1.61648	1.615838	1.61648	0
2022-08-08 14:35:00	1.6168	1.615999	1.6168	0
2022-08-08 14:40:00	1.6168	1.616128	1.6168	0
2022-08-08 14:45:00	1.61648	1.616224	1.61648	0
2022-08-08 14:50:00	1.61648	1.61632	1.61648	0
2022-08-08 14:55:00	1.6168	1.616416	1.6168	0
2022-08-08 15:00:00	1.61712	1.616512	1.61712	0
2022-08-08 15:05:00	1.6168	1.616608	1.6168	0
2022-08-08 15:10:00	1.61648	1.61664	1.61648	0
2022-08-08 15:15:00	1.61648	1.616672	1.61648	0
2022-08-08 15:20:00	1.6168	1.616704	1.6168	0
2022-08-08 15:25:00	1.6168	1.616704	1.6168	0
2022-08-08 15:30:00	1.61712	1.616736	1.61712	0
2022-08-08 15:35:00	1.61743	1.616831	1.61743	0
2022-08-08 15:40:00	1.6168	1.616863	1.6168	0
2022-08-08 15:45:00	1.61712	1.616895	1.61712	0
2022-08-08 15:50:00	1.61712	1.616895	1.61712	0
2022-08-08 15:55:00	1.6168	1.616895	1.6168	0
2022-08-08 16:00:00	1.61743	1.61699	1.61743	0
2022-08-08 16:05:00	1.61712	1.617054	1.61712	0
2022-08-08 16:10:00	1.61743	1.617117	1.61743	0
2022-08-08 16:15:00	1.61712	1.617149	1.61712	0
2022-08-08 16:20:00	1.61775	1.617212	1.61775	0
2022-08-08 16:25:00	1.61775	1.617244	1.61775	0
2022-08-08 16:30:00	1.61743	1.617307	1.61743	0
2022-08-08 16:35:00	1.61775	1.61737	1.61775	0
2022-08-08 16:40:00	1.61775	1.617433	1.61775	0
2022-08-08 16:45:00	1.61775	1.617528	1.61775	0
2022-08-08 16:50:00	1.61775	1.61756	1.61775	0
2022-08-08 16:55:00	1.61775	1.617623	1.61775	0
2022-08-08 17:00:00	1.61775	1.617655	1.61775	0
2022-08-08 17:05:00	1.61775	1.617718	1.61775	0
2022-08-08 17:10:00	1.61775	1.617718	1.61775	0
2022-08-08 17:15:00	1.61775	1.617718	1.61775	0
2022-08-08 17:20:00	1.61775	1.61775	1.61775	0
2022-08-08 17:25:00	1.61775	1.61775	1.61775	0
2022-08-08 17:30:00	1.61775	1.61775	1.61775	0
2022-08-08 17:35:00	1.61775	1.61775	1.61775	0
2022-08-08 17:40:00	1.61775	1.61775	1.61775	0
2022-08-08 17:45:00	1.61775	1.61775	1.61775	0
2022-08-08 17:50:00	1.61775	1.61775	1.61775	0
2022-08-08 17:55:00	1.61775	1.61775	1.61775	0
2022-08-08 18:00:00	1.61775	1.61775	1.61775	0
2022-08-08 18:05:00	1.61775	1.61775	1.61775	0
2022-08-08 18:10:00	1.61807	1.617782	1.61807	0
2022-08-08 18:15:00	1.61775	1.617782	1.61775	0
2022-08-08 18:20:00	1.61807	1.617814	1.61807	0
2022-08-08 18:25:00	1.61775	1.617814	1.61775	0
2022-08-08 18:30:00	1.61775	1.617814	1.61775	0
2022-08-08 18:35:00	1.61807	1.617846	1.61807	0
2022-08-08 18:40:00	1.61807	1.617878	1.61807	0
2022-08-08 18:45:00	1.61838	1.617941	1.61838	0
2022-08-08 18:50:00	1.61807	1.617973	1.61807	0
2022-08-08 18:55:00	1.61775	1.617973	1.61775	0
2022-08-08 19:00:00	1.61775	1.617941	1.61775	0
2022-08-08 19:05:00	1.61775	1.617941	1.61775	0
2022-08-08 19:10:00	1.61807	1.617941	1.61807	0
2022-08-08 19:15:00	1.61775	1.617941	1.61775	0
2022-08-08 19:20:00	1.61838	1.618004	1.61838	0
2022-08-08 19:25:00	1.61775	1.617972	1.61775	0
2022-08-08 19:30:00	1.61807	1.617972	1.61807	0
2022-08-08 19:35:00	1.61775	1.617909	1.61775	0
2022-08-08 19:40:00	1.61807	1.617909	1.61807	0
2022-08-08 19:45:00	1.61775	1.617909	1.61775	0
2022-08-08 19:50:00	1.61775	1.617909	1.61775	0
2022-08-08 19:55:00	1.61807	1.617941	1.61807	0
2022-08-08 20:00:00	1.61807	1.617941	1.61807	0
2022-08-08 20:05:00	1.61775	1.617941	1.61775	0
2022-08-08 20:10:00	1.61775	1.617878	1.61775	0
2022-08-08 20:15:00	1.61807	1.61791	1.61807	0
2022-08-08 20:20:00	1.61807	1.61791	1.61807	0
2022-08-08 20:25:00	1.61934	1.618069	1.61934	0
2022-08-08 20:30:00	1.61901	1.618163	1.61901	0
2022-08-08 20:35:00	1.61807	1.618195	1.61807	0
2022-08-08 20:40:00	1.61807	1.618227	1.61807	0
2022-08-08 20:45:00	1.61775	1.618195	1.61775	0
2022-08-08 20:50:00	1.61775	1.618163	1.61775	0
2022-08-08 20:55:00	1.61807	1.618195	1.61807	0
2022-08-08 21:00:00	1.61807	1.618227	1.61807	0
2022-08-08 21:05:00	1.61775	1.618195	1.61775	0
2022-08-08 21:10:00	1.61807	1.618195	1.61807	0
2022-08-08 21:15:00	1.61775	1.618036	1.61775	0
2022-08-08 21:20:00	1.61775	1.61791	1.61775	0
2022-08-08 21:25:00	1.61775	1.617878	1.61775	0
2022-08-08 21:30:00	1.61807	1.617878	1.61807	0
2022-08-08 21:35:00	1.61775	1.617878	1.61775	0
2022-08-08 21:40:00	1.61807	1.61791	1.61807	0
2022-08-08 21:45:00	1.61775	1.617878	1.61775	0
2022-08-08 21:50:00	1.61775	1.617846	1.61775	0
2022-08-08 21:55:00	1.61807	1.617878	1.61807	0
2022-08-08 22:00:00	1.61775	1.617846	1.61775	0
2022-08-08 22:05:00	1.61775	1.617846	1.61775	0
2022-08-08 22:10:00	1.61838	1.617909	1.61838	0
2022-08-08 22:15:00	1.61807	1.617941	1.61807	0
2022-08-08 22:20:00	1.61807	1.617941	1.61807	0
2022-08-08 22:25:00	1.61807	1.617973	1.61807	0
2022-08-08 22:30:00	1.61807	1.617973	1.61807	0
2022-08-08 22:35:00	1.61807	1.618005	1.61807	0
2022-08-08 22:40:00	1.61807	1.618037	1.61807	0
2022-08-08 22:45:00	1.61807	1.618037	1.61807	0
2022-08-08 22:50:00	1.61807	1.618069	1.61807	0
2022-08-08 22:55:00	1.61807	1.618101	1.61807	0
2022-08-08 23:00:00	1.61807	1.61807	1.61807	0
2022-08-08 23:05:00	1.61775	1.618038	1.61775	0
2022-08-08 23:10:00	1.61807	1.618038	1.61807	0
2022-08-08 23:15:00	1.61807	1.618038	1.61807	0
2022-08-08 23:20:00	1.61807	1.618038	1.61807	0
2022-08-08 23:25:00	1.61838	1.618069	1.61838	0
2022-08-08 23:30:00	1.61807	1.618069	1.61807	0
2022-08-08 23:35:00	1.61807	1.618069	1.61807	0
2022-08-08 23:40:00	1.61807	1.618069	1.61807	0
2022-08-08 23:45:00	1.61807	1.618069	1.61807	0
2022-08-08 23:50:00	1.61807	1.618069	1.61807	0
2022-08-08 23:55:00	1.61775	1.618069	1.61775	0
2022-08-09 00:00:00	1.61807	1.618069	1.61807	0
2022-08-09 00:05:00	1.61807	1.618069	1.61807	0
2022-08-09 00:10:00	1.61807	1.618069	1.61807	0
2022-08-09 00:15:00	1.61807	1.618038	1.61807	0
2022-08-09 00:20:00	1.61807	1.618038	1.61807	0
2022-08-09 00:25:00	1.61807	1.618038	1.61807	0
2022-08-09 00:30:00	1.61838	1.618069	1.61838	0
2022-08-09 00:35:00	1.61807	1.618069	1.61807	0
2022-08-09 00:40:00	1.61807	1.618069	1.61807	0
2022-08-09 00:45:00	1.61807	1.618101	1.61807	0
2022-08-09 00:50:00	1.61807	1.618101	1.61807	0
2022-08-09 00:55:00	1.61807	1.618101	1.61807	0
2022-08-09 01:00:00	1.61807	1.618101	1.61807	0
2022-08-09 01:05:00	1.61807	1.618101	1.61807	0
2022-08-09 01:10:00	1.61838	1.618132	1.61838	0
2022-08-09 01:15:00	1.61807	1.618132	1.61807	0
2022-08-09 01:20:00	1.61838	1.618132	1.61838	0
2022-08-09 01:25:00	1.61934	1.618259	1.61934	0
2022-08-09 01:30:00	1.6187	1.618322	1.6187	0
2022-08-09 01:35:00	1.61807	1.618322	1.61807	0
2022-08-09 01:40:00	1.61838	1.618353	1.61838	0
2022-08-09 01:45:00	1.61807	1.618353	1.61807	0
2022-08-09 01:50:00	1.61775	1.618321	1.61775	0
2022-08-09 01:55:00	1.61807	1.618321	1.61807	0
2022-08-09 02:00:00	1.61807	1.61829	1.61807	0
2022-08-09 02:05:00	1.61807	1.61829	1.61807	0
2022-08-09 02:10:00	1.61807	1.618259	1.61807	0
2022-08-09 02:15:00	1.61807	1.618132	1.61807	0
2022-08-09 02:20:00	1.61807	1.618069	1.61807	0
2022-08-09 02:25:00	1.61807	1.618069	1.61807	0
2022-08-09 02:30:00	1.6187	1.618101	1.6187	0
2022-08-09 02:35:00	1.61807	1.618101	1.61807	0
2022-08-09 02:40:00	1.61807	1.618133	1.61807	0
2022-08-09 02:45:00	1.61838	1.618164	1.61838	0
2022-08-09 02:50:00	1.61838	1.618195	1.61838	0
2022-08-09 02:55:00	1.61807	1.618195	1.61807	0
2022-08-09 03:00:00	1.61807	1.618195	1.61807	0
2022-08-09 03:05:00	1.61807	1.618195	1.61807	0
2022-08-09 03:10:00	1.61838	1.618226	1.61838	0
2022-08-09 03:15:00	1.61838	1.618257	1.61838	0
2022-08-09 03:20:00	1.61807	1.618194	1.61807	0
2022-08-09 03:25:00	1.61807	1.618194	1.61807	0
2022-08-09 03:30:00	1.61807	1.618194	1.61807	0
2022-08-09 03:35:00	1.61807	1.618163	1.61807	0
2022-08-09 03:40:00	1.61807	1.618132	1.61807	0
2022-08-09 03:45:00	1.61807	1.618132	1.61807	0
2022-08-09 03:50:00	1.61838	1.618163	1.61838	0
2022-08-09 03:55:00	1.61807	1.618163	1.61807	0
2022-08-09 04:00:00	1.61807	1.618132	1.61807	0
2022-08-09 04:05:00	1.6187	1.618164	1.6187	0
2022-08-09 04:10:00	1.61838	1.618195	1.61838	0
2022-08-09 04:15:00	1.61838	1.618226	1.61838	0
2022-08-09 04:20:00	1.6187	1.618289	1.6187	0
2022-08-09 04:25:00	1.61838	1.61832	1.61838	0
2022-08-09 04:30:00	1.6187	1.618383	1.6187	0
2022-08-09 04:35:00	1.61807	1.618383	1.61807	0
2022-08-09 04:40:00	1.61807	1.618352	1.61807	0
2022-08-09 04:45:00	1.6187	1.618415	1.6187	0
2022-08-09 04:50:00	1.61934	1.618542	1.61934	0
2022-08-09 04:55:00	1.6187	1.618542	1.6187	0
2022-08-09 05:00:00	1.61901	1.618605	1.61901	0
2022-08-09 05:05:00	1.61807	1.618574	1.61807	0
2022-08-09 05:10:00	1.61838	1.618542	1.61838	0
2022-08-09 05:15:00	1.61806	1.61851	1.61806	0
2022-08-09 05:20:00	1.61838	1.618478	1.61838	0
2022-08-09 05:25:00	1.61806	1.618477	1.61806	0
2022-08-09 05:30:00	1.61805	1.618475	1.61805	0
2022-08-09 05:35:00	1.61805	1.61841	1.61805	0
2022-08-09 05:40:00	1.61805	1.618281	1.61805	0
2022-08-09 05:45:00	1.61837	1.618248	1.61837	0
2022-08-09 05:50:00	1.61869	1.618216	1.61869	0
2022-08-09 05:55:00	1.61806	1.618215	1.61806	0
2022-08-09 06:00:00	1.61806	1.618183	1.61806	0
2022-08-09 06:05:00	1.61806	1.618183	1.61806	0
2022-08-09 06:10:00	1.61838	1.618183	1.61838	0
2022-08-09 06:15:00	1.61806	1.618183	1.61806	0
2022-08-09 06:20:00	1.61806	1.618184	1.61806	0
2022-08-09 06:25:00	1.61838	1.618217	1.61838	0
2022-08-09 06:30:00	1.61806	1.618218	1.61806	0
2022-08-09 06:35:00	1.61807	1.618188	1.61807	0
2022-08-09 06:40:00	1.62377	1.618696	1.62377	0
2022-08-09 06:45:00	1.6244	1.61933	1.6244	0
2022-08-09 06:50:00	1.6206	1.619584	1.6206	0
2022-08-09 06:55:00	1.62345	1.620123	1.62345	0
2022-08-09 07:00:00	1.62409	1.620694	1.62409	0
2022-08-09 07:05:00	1.62313	1.621201	1.62313	0
2022-08-09 07:10:00	1.62504	1.621899	1.62504	0
2022-08-09 07:15:00	1.62504	1.622565	1.62504	0
2022-08-09 07:20:00	1.62409	1.623168	1.62409	0
2022-08-09 07:25:00	1.62377	1.623738	1.62377	0
2022-08-09 07:30:00	1.62155	1.623516	1.62155	0
2022-08-09 07:35:00	1.62155	1.623231	1.62155	0
2022-08-09 07:40:00	1.62123	1.623294	1.62123	0
2022-08-09 07:45:00	1.62282	1.623231	1.62282	0
2022-08-09 07:50:00	1.62218	1.62304	1.62218	0
2022-08-09 07:55:00	1.61648	1.622375	1.61648	0
2022-08-09 08:00:00	1.61521	1.621392	1.61521	0
2022-08-09 08:05:00	1.61521	1.620409	1.61521	0
2022-08-09 08:10:00	1.61521	1.619521	1.61521	0
2022-08-09 08:15:00	1.61554	1.618698	1.61554	0
2022-08-09 08:20:00	1.61617	1.61816	1.61617	0
2022-08-09 08:25:00	1.61617	1.617622	1.61617	0
2022-08-09 08:30:00	1.61617	1.617116	1.61617	0
2022-08-09 08:35:00	1.61648	1.616482	1.61648	0
2022-08-09 08:40:00	1.62123	1.616387	1.62123	0
2022-08-09 08:45:00	1.62504	1.617243	1.62504	0
2022-08-09 08:50:00	1.62535	1.618257	1.62535	0
2022-08-09 08:55:00	1.6244	1.619176	1.6244	0
2022-08-09 09:00:00	1.62409	1.620064	1.62409	0
2022-08-09 09:05:00	1.62409	1.620919	1.62409	0
2022-08-09 09:10:00	1.62345	1.621647	1.62345	0
2022-08-09 09:15:00	1.62155	1.622185	1.62155	0
2022-08-09 09:20:00	1.61775	1.622343	1.61775	0
2022-08-09 09:25:00	1.62029	1.622724	1.62029	0
2022-08-09 09:30:00	1.61807	1.622408	1.61807	0
2022-08-09 09:35:00	1.61585	1.621489	1.61585	0
2022-08-09 09:40:00	1.61521	1.620475	1.61521	0
2022-08-09 09:45:00	1.61554	1.619589	1.61554	0
2022-08-09 09:50:00	1.61554	1.618734	1.61554	0
2022-08-09 09:55:00	1.61617	1.617942	1.61617	0
2022-08-09 10:00:00	1.61901	1.617498	1.61901	0
2022-08-09 10:05:00	1.6225	1.617593	1.6225	0
2022-08-09 10:10:00	1.62313	1.618131	1.62313	0
2022-08-09 10:15:00	1.62345	1.618447	1.62345	0
2022-08-09 10:20:00	1.62313	1.618953	1.62313	0
2022-08-09 10:25:00	1.62282	1.61965	1.62282	0
2022-08-09 10:30:00	1.62187	1.620316	1.62187	0
2022-08-09 10:35:00	1.62155	1.620917	1.62155	0
2022-08-09 10:40:00	1.62155	1.621518	1.62155	0
2022-08-09 10:45:00	1.62029	1.62193	1.62029	0
2022-08-09 10:50:00	1.62092	1.622121	1.62092	0
2022-08-09 10:55:00	1.62092	1.621963	1.62092	0
2022-08-09 11:00:00	1.6206	1.62171	1.6206	0
2022-08-09 11:05:00	1.6206	1.621425	1.6206	0
2022-08-09 11:10:00	1.6206	1.621172	1.6206	0
2022-08-09 11:15:00	1.6206	1.62095	1.6206	0
2022-08-09 11:20:00	1.62029	1.620792	1.62029	0
2022-08-09 11:25:00	1.62029	1.620666	1.62029	0
2022-08-09 11:30:00	1.61901	1.620412	1.61901	0
2022-08-09 11:35:00	1.6168	1.620063	1.6168	0
2022-08-09 11:40:00	1.61554	1.619525	1.61554	0
2022-08-09 11:45:00	1.61521	1.618954	1.61521	0
2022-08-09 11:50:00	1.61554	1.618448	1.61554	0
2022-08-09 11:55:00	1.61585	1.617973	1.61585	0
2022-08-09 12:00:00	1.61554	1.617467	1.61554	0
2022-08-09 12:05:00	1.61554	1.616961	1.61554	0
2022-08-09 12:10:00	1.61585	1.616517	1.61585	0
2022-08-09 12:15:00	1.61648	1.616136	1.61648	0
2022-08-09 12:20:00	1.61617	1.615852	1.61617	0
2022-08-09 12:25:00	1.61617	1.615789	1.61617	0
2022-08-09 12:30:00	1.61617	1.615852	1.61617	0
2022-08-09 12:35:00	1.61648	1.615979	1.61648	0
2022-08-09 12:40:00	1.61648	1.616073	1.61648	0
2022-08-09 12:45:00	1.6168	1.616168	1.6168	0
2022-08-09 12:50:00	1.6168	1.616294	1.6168	0
2022-08-09 12:55:00	1.6168	1.61642	1.6168	0
2022-08-09 13:00:00	1.61807	1.616642	1.61807	0
2022-08-09 13:05:00	1.62155	1.617149	1.62155	0
2022-08-09 13:10:00	1.6206	1.617592	1.6206	0
2022-08-09 13:15:00	1.61775	1.61775	1.61775	0
2022-08-09 13:20:00	1.6168	1.617813	1.6168	0
2022-08-09 13:25:00	1.61648	1.617813	1.61648	0
2022-08-09 13:30:00	1.6168	1.617845	1.6168	0
2022-08-09 13:35:00	1.6168	1.617845	1.6168	0
2022-08-09 13:40:00	1.6168	1.617845	1.6168	0
2022-08-09 13:45:00	1.61711	1.617876	1.61711	0
2022-08-09 13:50:00	1.61679	1.617748	1.61679	0
2022-08-09 13:55:00	1.6171	1.617303	1.6171	0
2022-08-09 14:00:00	1.61679	1.616922	1.61679	0
2022-08-09 14:05:00	1.6171	1.616857	1.6171	0
2022-08-09 14:10:00	1.6171	1.616887	1.6171	0
2022-08-09 14:15:00	1.6171	1.616949	1.6171	0
2022-08-09 14:20:00	1.61774	1.617043	1.61774	0
2022-08-09 14:25:00	1.61774	1.617137	1.61774	0
2022-08-09 14:30:00	1.61774	1.617231	1.61774	0
2022-08-09 14:35:00	1.61743	1.617263	1.61743	0
2022-08-09 14:40:00	1.61775	1.617359	1.61775	0
2022-08-09 14:45:00	1.61775	1.617424	1.61775	0
2022-08-09 14:50:00	1.61775	1.61752	1.61775	0
2022-08-09 14:55:00	1.61775	1.617585	1.61775	0
2022-08-09 15:00:00	1.61743	1.617618	1.61743	0
2022-08-09 15:05:00	1.61807	1.617715	1.61807	0
2022-08-09 15:10:00	1.61775	1.617716	1.61775	0
2022-08-09 15:15:00	1.61775	1.617717	1.61775	0
2022-08-09 15:20:00	1.61807	1.61775	1.61807	0
2022-08-09 15:25:00	1.61775	1.617782	1.61775	0
2022-08-09 15:30:00	1.61775	1.617782	1.61775	0
2022-08-09 15:35:00	1.61775	1.617782	1.61775	0
2022-08-09 15:40:00	1.61807	1.617814	1.61807	0
2022-08-09 15:45:00	1.61775	1.617814	1.61775	0
2022-08-09 15:50:00	1.61838	1.617909	1.61838	0
2022-08-09 15:55:00	1.61807	1.617909	1.61807	0
2022-08-09 16:00:00	1.61807	1.617941	1.61807	0
2022-08-09 16:05:00	1.61807	1.617973	1.61807	0
2022-08-09 16:10:00	1.61807	1.617973	1.61807	0
2022-08-09 16:15:00	1.61807	1.618005	1.61807	0
2022-08-09 16:20:00	1.61838	1.618068	1.61838	0
2022-08-09 16:25:00	1.61838	1.618131	1.61838	0
2022-08-09 16:30:00	1.61807	1.618131	1.61807	0
2022-08-09 16:35:00	1.61775	1.618131	1.61775	0
2022-08-09 16:40:00	1.61807	1.6181	1.61807	0
2022-08-09 16:45:00	1.61838	1.618131	1.61838	0
2022-08-09 16:50:00	1.6187	1.618194	1.6187	0
2022-08-09 16:55:00	1.61838	1.618225	1.61838	0
2022-08-09 17:00:00	1.61807	1.618225	1.61807	0
2022-08-09 17:05:00	1.61838	1.618256	1.61838	0
2022-08-09 17:10:00	1.61901	1.618319	1.61901	0
2022-08-09 17:15:00	1.61869	1.61835	1.61869	0
2022-08-09 17:20:00	1.61901	1.618444	1.61901	0
2022-08-09 17:25:00	1.61869	1.618538	1.61869	0
2022-08-09 17:30:00	1.61837	1.618568	1.61837	0
2022-08-09 17:35:00	1.61837	1.618567	1.61837	0
2022-08-09 17:40:00	1.61805	1.618502	1.61805	0
2022-08-09 17:45:00	1.61837	1.618501	1.61837	0
2022-08-09 17:50:00	1.61901	1.618595	1.61901	0
2022-08-09 17:55:00	1.61869	1.618626	1.61869	0
2022-08-09 18:00:00	1.61869	1.618594	1.61869	0
2022-08-09 18:05:00	1.61869	1.618594	1.61869	0
2022-08-09 18:10:00	1.61901	1.618594	1.61901	0
2022-08-09 18:15:00	1.61901	1.618626	1.61901	0
2022-08-09 18:20:00	1.61901	1.61869	1.61901	0
2022-08-09 18:25:00	1.6187	1.618723	1.6187	0
2022-08-09 18:30:00	1.61901	1.618819	1.61901	0
2022-08-09 18:35:00	1.6187	1.618852	1.6187	0
2022-08-09 18:40:00	1.6187	1.618821	1.6187	0
2022-08-09 18:45:00	1.61901	1.618853	1.61901	0
2022-08-09 18:50:00	1.6187	1.618854	1.6187	0
2022-08-09 18:55:00	1.61901	1.618886	1.61901	0
2022-08-09 19:00:00	1.6187	1.618855	1.6187	0
2022-08-09 19:05:00	1.61901	1.618855	1.61901	0
2022-08-09 19:10:00	1.6187	1.618824	1.6187	0
2022-08-09 19:15:00	1.61901	1.618855	1.61901	0
2022-08-09 19:20:00	1.61838	1.618792	1.61838	0
2022-08-09 19:25:00	1.61901	1.618823	1.61901	0
2022-08-09 19:30:00	1.61901	1.618854	1.61901	0
2022-08-09 19:35:00	1.6187	1.618823	1.6187	0
2022-08-09 19:40:00	1.6187	1.618823	1.6187	0
2022-08-09 19:45:00	1.61901	1.618823	1.61901	0
2022-08-09 19:50:00	1.6187	1.618823	1.6187	0
2022-08-09 19:55:00	1.61838	1.61876	1.61838	0
2022-08-09 20:00:00	1.6187	1.61876	1.6187	0
2022-08-09 20:05:00	1.61901	1.61876	1.61901	0
2022-08-09 20:10:00	1.6187	1.618792	1.6187	0
2022-08-09 20:15:00	1.61901	1.618792	1.61901	0
2022-08-09 20:20:00	1.61901	1.618792	1.61901	0
2022-08-09 20:25:00	1.61901	1.618823	1.61901	0
2022-08-09 20:30:00	1.6187	1.618823	1.6187	0
2022-08-09 20:35:00	1.61901	1.618823	1.61901	0
2022-08-09 20:40:00	1.61901	1.618854	1.61901	0
2022-08-09 20:45:00	1.61901	1.618917	1.61901	0
2022-08-09 20:50:00	1.61869	1.618916	1.61869	0
2022-08-09 20:55:00	1.61869	1.618884	1.61869	0
2022-08-09 21:00:00	1.61869	1.618883	1.61869	0
2022-08-09 21:05:00	1.61869	1.618851	1.61869	0
2022-08-09 21:10:00	1.61869	1.618819	1.61869	0
2022-08-09 21:15:00	1.61869	1.618787	1.61869	0
2022-08-09 21:20:00	1.61869	1.618786	1.61869	0
2022-08-09 21:25:00	1.61869	1.618754	1.61869	0
2022-08-09 21:30:00	1.61869	1.618722	1.61869	0
2022-08-09 21:35:00	1.61869	1.61869	1.61869	0
2022-08-09 21:40:00	1.61933	1.618754	1.61933	0
2022-08-09 21:45:00	1.61901	1.618786	1.61901	0
2022-08-09 21:50:00	1.61901	1.618818	1.61901	0
2022-08-09 21:55:00	1.61901	1.61885	1.61901	0
2022-08-09 22:00:00	1.6187	1.618851	1.6187	0
2022-08-09 22:05:00	1.6187	1.618852	1.6187	0
2022-08-09 22:10:00	1.6187	1.618853	1.6187	0
2022-08-09 22:15:00	1.61901	1.618885	1.61901	0
2022-08-09 22:20:00	1.61901	1.618917	1.61901	0
2022-08-09 22:25:00	1.61901	1.618949	1.61901	0
2022-08-09 22:30:00	1.61901	1.618917	1.61901	0
2022-08-09 22:35:00	1.61869	1.618885	1.61869	0
2022-08-09 22:40:00	1.61901	1.618885	1.61901	0
2022-08-09 22:45:00	1.61901	1.618885	1.61901	0
2022-08-09 22:50:00	1.61901	1.618916	1.61901	0
2022-08-09 22:55:00	1.61932	1.618978	1.61932	0
2022-08-09 23:00:00	1.61901	1.619009	1.61901	0
2022-08-09 23:05:00	1.61901	1.619009	1.61901	0
2022-08-09 23:10:00	1.61901	1.619009	1.61901	0
2022-08-09 23:15:00	1.61901	1.619009	1.61901	0
2022-08-09 23:20:00	1.61901	1.619009	1.61901	0
2022-08-09 23:25:00	1.61933	1.619073	1.61933	0
2022-08-09 23:30:00	1.61869	1.619041	1.61869	0
2022-08-09 23:35:00	1.61901	1.619041	1.61901	0
2022-08-09 23:40:00	1.6187	1.61901	1.6187	0
2022-08-09 23:45:00	1.61901	1.618979	1.61901	0
2022-08-09 23:50:00	1.6187	1.618948	1.6187	0
2022-08-09 23:55:00	1.61901	1.618948	1.61901	0
2022-08-10 00:00:00	1.61901	1.618948	1.61901	0
2022-08-10 00:05:00	1.6187	1.618917	1.6187	0
2022-08-10 00:10:00	1.61901	1.618917	1.61901	0
2022-08-10 00:15:00	1.61901	1.618885	1.61901	0
2022-08-10 00:20:00	1.61901	1.618917	1.61901	0
2022-08-10 00:25:00	1.61901	1.618917	1.61901	0
2022-08-10 00:30:00	1.61901	1.618948	1.61901	0
2022-08-10 00:35:00	1.61901	1.618948	1.61901	0
2022-08-10 00:40:00	1.61869	1.618947	1.61869	0
2022-08-10 00:45:00	1.61901	1.618947	1.61901	0
2022-08-10 00:50:00	1.61933	1.618979	1.61933	0
2022-08-10 00:55:00	1.61901	1.61901	1.61901	0
2022-08-10 01:00:00	1.61901	1.61901	1.61901	0
2022-08-10 01:05:00	1.61901	1.61901	1.61901	0
2022-08-10 01:10:00	1.61933	1.619042	1.61933	0
2022-08-10 01:15:00	1.61901	1.619042	1.61901	0
2022-08-10 01:20:00	1.61901	1.619042	1.61901	0
2022-08-10 01:25:00	1.61901	1.619042	1.61901	0
2022-08-10 01:30:00	1.61934	1.619107	1.61934	0
2022-08-10 01:35:00	1.61901	1.619107	1.61901	0
2022-08-10 01:40:00	1.61901	1.619075	1.61901	0
2022-08-10 01:45:00	1.61901	1.619075	1.61901	0
2022-08-10 01:50:00	1.61901	1.619075	1.61901	0
2022-08-10 01:55:00	1.61901	1.619075	1.61901	0
2022-08-10 02:00:00	1.61934	1.619076	1.61934	0
2022-08-10 02:05:00	1.61901	1.619076	1.61901	0
2022-08-10 02:10:00	1.6187	1.619045	1.6187	0
2022-08-10 02:15:00	1.61901	1.619045	1.61901	0
2022-08-10 02:20:00	1.61901	1.619012	1.61901	0
2022-08-10 02:25:00	1.61901	1.619012	1.61901	0
2022-08-10 02:30:00	1.61934	1.619045	1.61934	0
2022-08-10 02:35:00	1.61901	1.619045	1.61901	0
2022-08-10 02:40:00	1.61934	1.619078	1.61934	0
2022-08-10 02:45:00	1.61934	1.619111	1.61934	0
2022-08-10 02:50:00	1.61934	1.619111	1.61934	0
2022-08-10 02:55:00	1.61934	1.619144	1.61934	0
2022-08-10 03:00:00	1.6187	1.619144	1.6187	0
2022-08-10 03:05:00	1.61901	1.619144	1.61901	0
2022-08-10 03:10:00	1.61901	1.619144	1.61901	0
2022-08-10 03:15:00	1.61901	1.619144	1.61901	0
2022-08-10 03:20:00	1.61934	1.619144	1.61934	0
2022-08-10 03:25:00	1.61901	1.619144	1.61901	0
2022-08-10 03:30:00	1.61934	1.619144	1.61934	0
2022-08-10 03:35:00	1.61934	1.619144	1.61934	0
2022-08-10 03:40:00	1.61901	1.619111	1.61901	0
2022-08-10 03:45:00	1.61901	1.619078	1.61901	0
2022-08-10 03:50:00	1.61934	1.619142	1.61934	0
2022-08-10 03:55:00	1.61901	1.619142	1.61901	0
2022-08-10 04:00:00	1.61901	1.619142	1.61901	0
2022-08-10 04:05:00	1.61901	1.619142	1.61901	0
2022-08-10 04:10:00	1.6187	1.619078	1.6187	0
2022-08-10 04:15:00	1.61901	1.619078	1.61901	0
2022-08-10 04:20:00	1.61901	1.619045	1.61901	0
2022-08-10 04:25:00	1.61901	1.619012	1.61901	0
2022-08-10 04:30:00	1.61901	1.619012	1.61901	0
2022-08-10 04:35:00	1.61901	1.619012	1.61901	0
2022-08-10 04:40:00	1.61934	1.619012	1.61934	0
2022-08-10 04:45:00	1.61934	1.619045	1.61934	0
2022-08-10 04:50:00	1.61934	1.619078	1.61934	0
2022-08-10 04:55:00	1.61901	1.619078	1.61901	0
2022-08-10 05:00:00	1.61934	1.619142	1.61934	0
2022-08-10 05:05:00	1.61901	1.619142	1.61901	0
2022-08-10 05:10:00	1.61901	1.619142	1.61901	0
2022-08-10 05:15:00	1.61934	1.619175	1.61934	0
2022-08-10 05:20:00	1.61901	1.619175	1.61901	0
2022-08-10 05:25:00	1.61901	1.619175	1.61901	0
2022-08-10 05:30:00	1.61934	1.619175	1.61934	0
2022-08-10 05:35:00	1.61901	1.619142	1.61901	0
2022-08-10 05:40:00	1.61934	1.619142	1.61934	0
2022-08-10 05:45:00	1.61934	1.619175	1.61934	0
2022-08-10 05:50:00	1.61901	1.619142	1.61901	0
2022-08-10 05:55:00	1.61901	1.619142	1.61901	0
2022-08-10 06:00:00	1.61901	1.619142	1.61901	0
2022-08-10 06:05:00	1.61965	1.619173	1.61965	0
2022-08-10 06:10:00	1.61934	1.619206	1.61934	0
2022-08-10 06:15:00	1.61901	1.619206	1.61901	0
2022-08-10 06:20:00	1.61934	1.619206	1.61934	0
2022-08-10 06:25:00	1.61901	1.619206	1.61901	0
2022-08-10 06:30:00	1.61901	1.619173	1.61901	0
2022-08-10 06:35:00	1.61901	1.61914	1.61901	0
2022-08-10 06:40:00	1.6187	1.619109	1.6187	0
2022-08-10 06:45:00	1.61901	1.619109	1.61901	0
2022-08-10 06:50:00	1.61901	1.619109	1.61901	0
2022-08-10 06:55:00	1.6187	1.619014	1.6187	0
2022-08-10 07:00:00	1.61901	1.618981	1.61901	0
2022-08-10 07:05:00	1.61901	1.618981	1.61901	0
2022-08-10 07:10:00	1.6187	1.618917	1.6187	0
2022-08-10 07:15:00	1.61901	1.618917	1.61901	0
2022-08-10 07:20:00	1.6206	1.619076	1.6206	0
2022-08-10 07:25:00	1.61965	1.61914	1.61965	0
2022-08-10 07:30:00	1.62218	1.619488	1.62218	0
2022-08-10 07:35:00	1.62504	1.620091	1.62504	0
2022-08-10 07:40:00	1.62218	1.620408	1.62218	0
2022-08-10 07:45:00	1.62155	1.620693	1.62155	0
2022-08-10 07:50:00	1.6206	1.620852	1.6206	0
2022-08-10 07:55:00	1.62091	1.621042	1.62091	0
2022-08-10 08:00:00	1.62281	1.621453	1.62281	0
2022-08-10 08:05:00	1.6228	1.621832	1.6228	0
2022-08-10 08:10:00	1.62406	1.622178	1.62406	0
2022-08-10 08:15:00	1.62405	1.622618	1.62405	0
2022-08-10 08:20:00	1.6231	1.62271	1.6231	0
2022-08-10 08:25:00	1.62183	1.622389	1.62183	0
2022-08-10 08:30:00	1.62088	1.622259	1.62088	0
2022-08-10 08:35:00	1.62183	1.622287	1.62183	0
2022-08-10 08:40:00	1.62247	1.622474	1.62247	0
2022-08-10 08:45:00	1.62184	1.622567	1.62184	0
2022-08-10 08:50:00	1.62058	1.622344	1.62058	0
2022-08-10 08:55:00	1.62153	1.622217	1.62153	0
2022-08-10 09:00:00	1.61805	1.621616	1.61805	0
2022-08-10 09:05:00	1.61616	1.620827	1.61616	0
2022-08-10 09:10:00	1.61521	1.620038	1.61521	0
2022-08-10 09:15:00	1.61553	1.619408	1.61553	0
2022-08-10 09:20:00	1.61585	1.618905	1.61585	0
2022-08-10 09:25:00	1.61553	1.618275	1.61553	0
2022-08-10 09:30:00	1.61617	1.617645	1.61617	0
2022-08-10 09:35:00	1.61617	1.617078	1.61617	0
2022-08-10 09:40:00	1.6168	1.6167	1.6168	0
2022-08-10 09:45:00	1.6168	1.616227	1.6168	0
2022-08-10 09:50:00	1.61648	1.61607	1.61648	0
2022-08-10 09:55:00	1.61648	1.616102	1.61648	0
2022-08-10 10:00:00	1.61648	1.616229	1.61648	0
2022-08-10 10:05:00	1.6168	1.616356	1.6168	0
2022-08-10 10:10:00	1.61712	1.616483	1.61712	0
2022-08-10 10:15:00	1.6168	1.61661	1.6168	0
2022-08-10 10:20:00	1.61712	1.616705	1.61712	0
2022-08-10 10:25:00	1.61712	1.6168	1.61712	0
2022-08-10 10:30:00	1.61775	1.616895	1.61775	0
2022-08-10 10:35:00	1.61712	1.616927	1.61712	0
2022-08-10 10:40:00	1.61712	1.616991	1.61712	0
2022-08-10 10:45:00	1.61712	1.617055	1.61712	0
2022-08-10 10:50:00	1.61712	1.617119	1.61712	0
2022-08-10 10:55:00	1.61775	1.617214	1.61775	0
2022-08-10 11:00:00	1.61711	1.617213	1.61711	0
2022-08-10 11:05:00	1.61774	1.617307	1.61774	0
2022-08-10 11:10:00	1.61774	1.617369	1.61774	0
2022-08-10 11:15:00	1.61774	1.617431	1.61774	0
2022-08-10 11:20:00	1.61774	1.61743	1.61774	0
2022-08-10 11:25:00	1.61774	1.617492	1.61774	0
2022-08-10 11:30:00	1.61774	1.617554	1.61774	0
2022-08-10 11:35:00	1.61774	1.617616	1.61774	0
2022-08-10 11:40:00	1.61774	1.617678	1.61774	0
2022-08-10 11:45:00	1.61806	1.617709	1.61806	0
2022-08-10 11:50:00	1.61806	1.617804	1.61806	0
2022-08-10 11:55:00	1.61774	1.617804	1.61774	0
2022-08-10 12:00:00	1.61775	1.617805	1.61775	0
2022-08-10 12:05:00	1.61775	1.617806	1.61775	0
2022-08-10 12:10:00	1.61775	1.617807	1.61775	0
2022-08-10 12:15:00	1.61806	1.617839	1.61806	0
2022-08-10 12:20:00	1.61807	1.617872	1.61807	0
2022-08-10 12:25:00	1.61838	1.617936	1.61838	0
2022-08-10 12:30:00	1.61807	1.617969	1.61807	0
2022-08-10 12:35:00	1.61838	1.618001	1.61838	0
2022-08-10 12:40:00	1.61807	1.618002	1.61807	0
2022-08-10 12:45:00	1.61775	1.618003	1.61775	0
2022-08-10 12:50:00	1.61807	1.618035	1.61807	0
2022-08-10 12:55:00	1.61807	1.618067	1.61807	0
2022-08-10 13:00:00	1.61807	1.618099	1.61807	0
2022-08-10 13:05:00	1.61838	1.618131	1.61838	0
2022-08-10 13:10:00	1.61807	1.618131	1.61807	0
2022-08-10 13:15:00	1.61838	1.618131	1.61838	0
2022-08-10 13:20:00	1.61807	1.618131	1.61807	0
2022-08-10 13:25:00	1.61838	1.618131	1.61838	0
2022-08-10 13:30:00	1.6187	1.618194	1.6187	0
2022-08-10 13:35:00	1.61838	1.618257	1.61838	0
2022-08-10 13:40:00	1.6187	1.61832	1.6187	0
2022-08-10 13:45:00	1.61838	1.618351	1.61838	0
2022-08-10 13:50:00	1.61807	1.618351	1.61807	0
2022-08-10 13:55:00	1.61838	1.618351	1.61838	0
2022-08-10 14:00:00	1.6187	1.618414	1.6187	0
2022-08-10 14:05:00	1.61901	1.618477	1.61901	0
2022-08-10 14:10:00	1.61838	1.618508	1.61838	0
2022-08-10 14:15:00	1.6187	1.61854	1.6187	0
2022-08-10 14:20:00	1.6187	1.61854	1.6187	0
2022-08-10 14:25:00	1.61901	1.618603	1.61901	0
2022-08-10 14:30:00	1.61838	1.618571	1.61838	0
2022-08-10 14:35:00	1.61838	1.618571	1.61838	0
2022-08-10 14:40:00	1.6187	1.618634	1.6187	0
2022-08-10 14:45:00	1.61901	1.618697	1.61901	0
2022-08-10 14:50:00	1.61901	1.618728	1.61901	0
2022-08-10 14:55:00	1.61901	1.618728	1.61901	0
2022-08-10 15:00:00	1.61869	1.618759	1.61869	0
2022-08-10 15:05:00	1.61901	1.61879	1.61901	0
2022-08-10 15:10:00	1.61901	1.618821	1.61901	0
2022-08-10 15:15:00	1.61837	1.618757	1.61837	0
2022-08-10 15:20:00	1.61932	1.618851	1.61932	0
2022-08-10 15:25:00	1.61901	1.618914	1.61901	0
2022-08-10 15:30:00	1.61901	1.618945	1.61901	0
2022-08-10 15:35:00	1.61901	1.618945	1.61901	0
2022-08-10 15:40:00	1.61901	1.618945	1.61901	0
2022-08-10 15:45:00	1.61933	1.618977	1.61933	0
2022-08-10 15:50:00	1.61901	1.619009	1.61901	0
2022-08-10 15:55:00	1.61901	1.619009	1.61901	0
2022-08-10 16:00:00	1.61901	1.619009	1.61901	0
2022-08-10 16:05:00	1.61901	1.619073	1.61901	0
2022-08-10 16:10:00	1.61901	1.619042	1.61901	0
2022-08-10 16:15:00	1.61934	1.619075	1.61934	0
2022-08-10 16:20:00	1.61901	1.619075	1.61901	0
2022-08-10 16:25:00	1.61901	1.619075	1.61901	0
2022-08-10 16:30:00	1.61901	1.619075	1.61901	0
2022-08-10 16:35:00	1.6187	1.619012	1.6187	0
2022-08-10 16:40:00	1.61901	1.619012	1.61901	0
2022-08-10 16:45:00	1.61901	1.619012	1.61901	0
2022-08-10 16:50:00	1.61901	1.619012	1.61901	0
2022-08-10 16:55:00	1.61901	1.619012	1.61901	0
2022-08-10 17:00:00	1.61901	1.619012	1.61901	0
2022-08-10 17:05:00	1.61901	1.618979	1.61901	0
2022-08-10 17:10:00	1.61934	1.619012	1.61934	0
2022-08-10 17:15:00	1.61901	1.619012	1.61901	0
2022-08-10 17:20:00	1.61901	1.619012	1.61901	0
2022-08-10 17:25:00	1.61901	1.619043	1.61901	0
2022-08-10 17:30:00	1.61901	1.619043	1.61901	0
2022-08-10 17:35:00	1.61901	1.619043	1.61901	0
2022-08-10 17:40:00	1.61901	1.619043	1.61901	0
2022-08-10 17:45:00	1.61901	1.619043	1.61901	0
2022-08-10 17:50:00	1.61901	1.619043	1.61901	0
2022-08-10 17:55:00	1.61901	1.619043	1.61901	0
2022-08-10 18:00:00	1.61901	1.61901	1.61901	0
2022-08-10 18:05:00	1.61901	1.61901	1.61901	0
2022-08-10 18:10:00	1.61901	1.61901	1.61901	0
2022-08-10 18:15:00	1.61901	1.61901	1.61901	0
2022-08-10 18:20:00	1.61901	1.61901	1.61901	0
2022-08-10 18:25:00	1.61901	1.61901	1.61901	0
2022-08-10 18:30:00	1.61901	1.61901	1.61901	0
2022-08-10 18:35:00	1.61901	1.61901	1.61901	0
2022-08-10 18:40:00	1.61901	1.61901	1.61901	0
2022-08-10 18:45:00	1.61901	1.61901	1.61901	0
2022-08-10 18:50:00	1.61934	1.619043	1.61934	0
2022-08-10 18:55:00	1.61934	1.619076	1.61934	0
2022-08-10 19:00:00	1.61934	1.619109	1.61934	0
2022-08-10 19:05:00	1.61934	1.619142	1.61934	0
2022-08-10 19:10:00	1.61934	1.619175	1.61934	0
2022-08-10 19:15:00	1.61901	1.619175	1.61901	0
2022-08-10 19:20:00	1.61901	1.619175	1.61901	0
2022-08-10 19:25:00	1.61901	1.619175	1.61901	0
2022-08-10 19:30:00	1.61934	1.619208	1.61934	0
2022-08-10 19:35:00	1.61934	1.619241	1.61934	0
2022-08-10 19:40:00	1.61901	1.619208	1.61901	0
2022-08-10 19:45:00	1.61934	1.619208	1.61934	0
2022-08-10 19:50:00	1.6187	1.619144	1.6187	0
2022-08-10 19:55:00	1.61901	1.619111	1.61901	0
2022-08-10 20:00:00	1.6187	1.619047	1.6187	0
2022-08-10 20:05:00	1.6187	1.619016	1.6187	0
2022-08-10 20:10:00	1.61901	1.619016	1.61901	0
2022-08-10 20:15:00	1.61934	1.619049	1.61934	0
2022-08-10 20:20:00	1.61901	1.619016	1.61901	0
2022-08-10 20:25:00	1.61934	1.619016	1.61934	0
2022-08-10 20:30:00	1.61934	1.619049	1.61934	0
2022-08-10 20:35:00	1.61934	1.619049	1.61934	0
2022-08-10 20:40:00	1.61901	1.61908	1.61901	0
2022-08-10 20:45:00	1.61901	1.61908	1.61901	0
2022-08-10 20:50:00	1.61901	1.619111	1.61901	0
2022-08-10 20:55:00	1.61901	1.619142	1.61901	0
2022-08-10 21:00:00	1.61901	1.619142	1.61901	0
2022-08-10 21:05:00	1.61901	1.619109	1.61901	0
2022-08-10 21:10:00	1.61901	1.619109	1.61901	0
2022-08-10 21:15:00	1.61901	1.619076	1.61901	0
2022-08-10 21:20:00	1.61932	1.619074	1.61932	0
2022-08-10 21:25:00	1.61901	1.619041	1.61901	0
2022-08-10 21:30:00	1.61933	1.619073	1.61933	0
2022-08-10 21:35:00	1.61901	1.619073	1.61901	0
2022-08-10 21:40:00	1.61869	1.619041	1.61869	0
2022-08-10 21:45:00	1.61901	1.619041	1.61901	0
2022-08-10 21:50:00	1.61901	1.619041	1.61901	0
2022-08-10 21:55:00	1.61901	1.619041	1.61901	0
2022-08-10 22:00:00	1.61901	1.619041	1.61901	0
2022-08-10 22:05:00	1.61901	1.619041	1.61901	0
2022-08-10 22:10:00	1.61901	1.61901	1.61901	0
2022-08-10 22:15:00	1.61901	1.61901	1.61901	0
2022-08-10 22:20:00	1.61901	1.618978	1.61901	0
2022-08-10 22:25:00	1.61901	1.618978	1.61901	0
2022-08-10 22:30:00	1.61901	1.61901	1.61901	0
2022-08-10 22:35:00	1.61901	1.61901	1.61901	0
2022-08-10 22:40:00	1.61934	1.619043	1.61934	0
2022-08-10 22:45:00	1.61934	1.619076	1.61934	0
2022-08-10 22:50:00	1.61934	1.619109	1.61934	0
2022-08-10 22:55:00	1.61901	1.619109	1.61901	0
2022-08-10 23:00:00	1.61934	1.619142	1.61934	0
2022-08-10 23:05:00	1.61934	1.619175	1.61934	0
2022-08-10 23:10:00	1.61901	1.619175	1.61901	0
2022-08-10 23:15:00	1.61934	1.619208	1.61934	0
2022-08-10 23:20:00	1.61901	1.619208	1.61901	0
2022-08-10 23:25:00	1.61901	1.619208	1.61901	0
2022-08-10 23:30:00	1.61901	1.619175	1.61901	0
2022-08-10 23:35:00	1.61934	1.619175	1.61934	0
2022-08-10 23:40:00	1.61901	1.619142	1.61901	0
2022-08-10 23:45:00	1.61901	1.619142	1.61901	0
2022-08-10 23:50:00	1.61901	1.619109	1.61901	0
2022-08-10 23:55:00	1.61934	1.619109	1.61934	0
2022-08-11 00:00:00	1.61901	1.619109	1.61901	0
2022-08-11 00:05:00	1.61901	1.619076	1.61901	0
2022-08-11 00:10:00	1.61934	1.619109	1.61934	0
2022-08-11 00:15:00	1.61934	1.619142	1.61934	0
2022-08-11 00:20:00	1.61934	1.619175	1.61934	0
2022-08-11 00:25:00	1.61901	1.619142	1.61901	0
2022-08-11 00:30:00	1.61901	1.619142	1.61901	0
2022-08-11 00:35:00	1.61934	1.619175	1.61934	0
2022-08-11 00:40:00	1.61901	1.619175	1.61901	0
2022-08-11 00:45:00	1.61934	1.619175	1.61934	0
2022-08-11 00:50:00	1.61934	1.619208	1.61934	0
2022-08-11 00:55:00	1.61934	1.619241	1.61934	0
2022-08-11 01:00:00	1.61901	1.619208	1.61901	0
2022-08-11 01:05:00	1.61934	1.619208	1.61934	0
2022-08-11 01:10:00	1.61901	1.619175	1.61901	0
2022-08-11 01:15:00	1.61901	1.619175	1.61901	0
2022-08-11 01:20:00	1.61901	1.619175	1.61901	0
2022-08-11 01:25:00	1.61901	1.619142	1.61901	0
2022-08-11 01:30:00	1.61933	1.619174	1.61933	0
2022-08-11 01:35:00	1.61901	1.619141	1.61901	0
2022-08-11 01:40:00	1.61869	1.619076	1.61869	0
2022-08-11 01:45:00	1.61901	1.619043	1.61901	0
2022-08-11 01:50:00	1.61901	1.619043	1.61901	0
2022-08-11 01:55:00	1.61901	1.61901	1.61901	0
2022-08-11 02:00:00	1.61901	1.61901	1.61901	0
2022-08-11 02:05:00	1.61869	1.618978	1.61869	0
2022-08-11 02:10:00	1.61933	1.61901	1.61933	0
2022-08-11 02:15:00	1.61901	1.61901	1.61901	0
2022-08-11 02:20:00	1.61901	1.618978	1.61901	0
2022-08-11 02:25:00	1.61901	1.618978	1.61901	0
2022-08-11 02:30:00	1.61901	1.61901	1.61901	0
2022-08-11 02:35:00	1.61901	1.61901	1.61901	0
2022-08-11 02:40:00	1.61933	1.619042	1.61933	0
2022-08-11 02:45:00	1.61933	1.619074	1.61933	0
2022-08-11 02:50:00	1.61933	1.619106	1.61933	0
2022-08-11 02:55:00	1.61901	1.619138	1.61901	0
2022-08-11 03:00:00	1.61901	1.619106	1.61901	0
2022-08-11 03:05:00	1.61901	1.619106	1.61901	0
2022-08-11 03:10:00	1.61901	1.619106	1.61901	0
2022-08-11 03:15:00	1.61932	1.619137	1.61932	0
2022-08-11 03:20:00	1.61901	1.619137	1.61901	0
2022-08-11 03:25:00	1.61932	1.619168	1.61932	0
2022-08-11 03:30:00	1.61901	1.619136	1.61901	0
2022-08-11 03:35:00	1.61901	1.619104	1.61901	0
2022-08-11 03:40:00	1.61901	1.619072	1.61901	0
2022-08-11 03:45:00	1.61901	1.619072	1.61901	0
2022-08-11 03:50:00	1.61901	1.619072	1.61901	0
2022-08-11 03:55:00	1.61901	1.619072	1.61901	0
2022-08-11 04:00:00	1.61901	1.619072	1.61901	0
2022-08-11 04:05:00	1.61901	1.619041	1.61901	0
2022-08-11 04:10:00	1.61901	1.619041	1.61901	0
2022-08-11 04:15:00	1.61901	1.61901	1.61901	0
2022-08-11 04:20:00	1.61934	1.619043	1.61934	0
2022-08-11 04:25:00	1.61934	1.619076	1.61934	0
2022-08-11 04:30:00	1.61901	1.619076	1.61901	0
2022-08-11 04:35:00	1.61901	1.619076	1.61901	0
2022-08-11 04:40:00	1.61933	1.619108	1.61933	0
2022-08-11 04:45:00	1.61933	1.61914	1.61933	0
2022-08-11 04:50:00	1.61901	1.61914	1.61901	0
2022-08-11 04:55:00	1.61901	1.61914	1.61901	0
2022-08-11 05:00:00	1.61901	1.61914	1.61901	0
2022-08-11 05:05:00	1.61901	1.61914	1.61901	0
2022-08-11 05:10:00	1.61901	1.619107	1.61901	0
2022-08-11 05:15:00	1.61901	1.619074	1.61901	0
2022-08-11 05:20:00	1.61869	1.619042	1.61869	0
2022-08-11 05:25:00	1.61901	1.619042	1.61901	0
2022-08-11 05:30:00	1.61901	1.61901	1.61901	0
2022-08-11 05:35:00	1.61901	1.618978	1.61901	0
2022-08-11 05:40:00	1.61901	1.618978	1.61901	0
2022-08-11 05:45:00	1.62028	1.619105	1.62028	0
2022-08-11 05:50:00	1.61933	1.619137	1.61933	0
2022-08-11 05:55:00	1.61901	1.619137	1.61901	0
2022-08-11 06:00:00	1.61934	1.61917	1.61934	0
2022-08-11 06:05:00	1.61901	1.61917	1.61901	0
2022-08-11 06:10:00	1.61965	1.619266	1.61965	0
2022-08-11 06:15:00	1.61901	1.619266	1.61901	0
2022-08-11 06:20:00	1.61901	1.619266	1.61901	0
2022-08-11 06:25:00	1.61901	1.619266	1.61901	0
2022-08-11 06:30:00	1.6187	1.619235	1.6187	0
2022-08-11 06:35:00	1.6187	1.619077	1.6187	0
2022-08-11 06:40:00	1.61901	1.619045	1.61901	0
2022-08-11 06:45:00	1.61934	1.619078	1.61934	0
2022-08-11 06:50:00	1.61901	1.619045	1.61901	0
2022-08-11 06:55:00	1.6187	1.619014	1.6187	0
2022-08-11 07:00:00	1.61901	1.61895	1.61901	0
2022-08-11 07:05:00	1.6187	1.618919	1.6187	0
2022-08-11 07:10:00	1.6187	1.618888	1.6187	0
2022-08-11 07:15:00	1.61901	1.618888	1.61901	0
2022-08-11 07:20:00	1.6187	1.618888	1.6187	0
2022-08-11 07:25:00	1.61901	1.618919	1.61901	0
2022-08-11 07:30:00	1.61901	1.618919	1.61901	0
2022-08-11 07:35:00	1.61901	1.618886	1.61901	0
2022-08-11 07:40:00	1.61901	1.618886	1.61901	0
2022-08-11 07:45:00	1.61901	1.618917	1.61901	0
2022-08-11 07:50:00	1.61901	1.618917	1.61901	0
2022-08-11 07:55:00	1.61901	1.618948	1.61901	0
2022-08-11 08:00:00	1.61901	1.618979	1.61901	0
2022-08-11 08:05:00	1.61901	1.618979	1.61901	0
2022-08-11 08:10:00	1.6187	1.618979	1.6187	0
2022-08-11 08:15:00	1.61901	1.618979	1.61901	0
2022-08-11 08:20:00	1.61901	1.618979	1.61901	0
2022-08-11 08:25:00	1.61869	1.618947	1.61869	0
2022-08-11 08:30:00	1.61901	1.618947	1.61901	0
2022-08-11 08:35:00	1.61901	1.618947	1.61901	0
2022-08-11 08:40:00	1.61869	1.618915	1.61869	0
2022-08-11 08:45:00	1.61901	1.618915	1.61901	0
2022-08-11 08:50:00	1.62122	1.619136	1.62122	0
2022-08-11 08:55:00	1.62281	1.619516	1.62281	0
2022-08-11 09:00:00	1.62408	1.620054	1.62408	0
2022-08-11 09:05:00	1.62471	1.620624	1.62471	0
2022-08-11 09:10:00	1.62471	1.621194	1.62471	0
2022-08-11 09:15:00	1.62535	1.62186	1.62535	0
2022-08-11 09:20:00	1.62535	1.622494	1.62535	0
2022-08-11 09:25:00	1.6244	1.623033	1.6244	0
2022-08-11 09:30:00	1.62186	1.62335	1.62186	0
2022-08-11 09:35:00	1.62217	1.623666	1.62217	0
2022-08-11 09:40:00	1.62154	1.623698	1.62154	0
2022-08-11 09:45:00	1.6209	1.623507	1.6209	0
2022-08-11 09:50:00	1.62248	1.623347	1.62248	0
2022-08-11 09:55:00	1.62281	1.623157	1.62281	0
2022-08-11 10:00:00	1.62059	1.622745	1.62059	0
2022-08-11 10:05:00	1.62281	1.622491	1.62281	0
2022-08-11 10:10:00	1.62313	1.622269	1.62313	0
2022-08-11 10:15:00	1.62281	1.62211	1.62281	0
2022-08-11 10:20:00	1.62281	1.622205	1.62281	0
2022-08-11 10:25:00	1.62155	1.622143	1.62155	0
2022-08-11 10:30:00	1.62281	1.62227	1.62281	0
2022-08-11 10:35:00	1.62281	1.622461	1.62281	0
2022-08-11 10:40:00	1.6225	1.622463	1.6225	0
2022-08-11 10:45:00	1.62282	1.622464	1.62282	0
2022-08-11 10:50:00	1.6225	1.622655	1.6225	0
2022-08-11 10:55:00	1.6225	1.622624	1.6225	0
2022-08-11 11:00:00	1.62218	1.622529	1.62218	0
2022-08-11 11:05:00	1.62187	1.622435	1.62187	0
2022-08-11 11:10:00	1.62155	1.622309	1.62155	0
2022-08-11 11:15:00	1.62155	1.622309	1.62155	0
2022-08-11 11:20:00	1.6187	1.621898	1.6187	0
2022-08-11 11:25:00	1.6206	1.621677	1.6206	0
2022-08-11 11:30:00	1.62029	1.621456	1.62029	0
2022-08-11 11:35:00	1.62092	1.621266	1.62092	0
2022-08-11 11:40:00	1.62092	1.621108	1.62092	0
2022-08-11 11:45:00	1.62092	1.62095	1.62092	0
2022-08-11 11:50:00	1.62029	1.620761	1.62029	0
2022-08-11 11:55:00	1.62029	1.620603	1.62029	0
2022-08-11 12:00:00	1.61997	1.620445	1.61997	0
2022-08-11 12:05:00	1.62029	1.620319	1.62029	0
2022-08-11 12:10:00	1.61965	1.620414	1.61965	0
2022-08-11 12:15:00	1.61997	1.620351	1.61997	0
2022-08-11 12:20:00	1.61901	1.620223	1.61901	0
2022-08-11 12:25:00	1.6168	1.619811	1.6168	0
2022-08-11 12:30:00	1.6168	1.619399	1.6168	0
2022-08-11 12:35:00	1.61775	1.619082	1.61775	0
2022-08-11 12:40:00	1.61901	1.618954	1.61901	0
2022-08-11 12:45:00	1.6168	1.618605	1.6168	0
2022-08-11 12:50:00	1.61712	1.61832	1.61712	0
2022-08-11 12:55:00	1.61585	1.617876	1.61585	0
2022-08-11 13:00:00	1.61775	1.617686	1.61775	0
2022-08-11 13:05:00	1.62029	1.617718	1.62029	0
2022-08-11 13:10:00	1.61934	1.617751	1.61934	0
2022-08-11 13:15:00	1.61901	1.617972	1.61901	0
2022-08-11 13:20:00	1.61901	1.618193	1.61901	0
2022-08-11 13:25:00	1.61934	1.618352	1.61934	0
2022-08-11 13:30:00	1.61712	1.618163	1.61712	0
2022-08-11 13:35:00	1.61521	1.618004	1.61521	0
2022-08-11 13:40:00	1.61521	1.617813	1.61521	0
2022-08-11 13:45:00	1.61521	1.617749	1.61521	0
2022-08-11 13:50:00	1.61554	1.617528	1.61554	0
2022-08-11 13:55:00	1.61554	1.617053	1.61554	0
2022-08-11 14:00:00	1.61554	1.616673	1.61554	0
2022-08-11 14:05:00	1.61554	1.616326	1.61554	0
2022-08-11 14:10:00	1.61617	1.616042	1.61617	0
2022-08-11 14:15:00	1.61617	1.615725	1.61617	0
2022-08-11 14:20:00	1.61648	1.615661	1.61648	0
2022-08-11 14:25:00	1.61617	1.615757	1.61617	0
2022-08-11 14:30:00	1.61648	1.615884	1.61648	0
2022-08-11 14:35:00	1.61648	1.616011	1.61648	0
2022-08-11 14:40:00	1.61712	1.616169	1.61712	0
2022-08-11 14:45:00	1.6168	1.616295	1.6168	0
2022-08-11 14:50:00	1.61712	1.616453	1.61712	0
2022-08-11 14:55:00	1.61712	1.616611	1.61712	0
2022-08-11 15:00:00	1.61712	1.616706	1.61712	0
2022-08-11 15:05:00	1.61775	1.616864	1.61775	0
2022-08-11 15:10:00	1.61743	1.616959	1.61743	0
2022-08-11 15:15:00	1.61775	1.617117	1.61775	0
2022-08-11 15:20:00	1.61743	1.617212	1.61743	0
2022-08-11 15:25:00	1.61775	1.617339	1.61775	0
2022-08-11 15:30:00	1.61775	1.617402	1.61775	0
2022-08-11 15:35:00	1.61775	1.617497	1.61775	0
2022-08-11 15:40:00	1.61775	1.61756	1.61775	0
2022-08-11 15:45:00	1.61807	1.617655	1.61807	0
2022-08-11 15:50:00	1.61807	1.61775	1.61807	0
2022-08-11 15:55:00	1.61775	1.61775	1.61775	0
2022-08-11 16:00:00	1.61775	1.617782	1.61775	0
2022-08-11 16:05:00	1.61807	1.617814	1.61807	0
2022-08-11 16:10:00	1.61807	1.617878	1.61807	0
2022-08-11 16:15:00	1.61807	1.61791	1.61807	0
2022-08-11 16:20:00	1.61807	1.617942	1.61807	0
2022-08-11 16:25:00	1.61807	1.617974	1.61807	0
2022-08-11 16:30:00	1.61807	1.618006	1.61807	0
2022-08-11 16:35:00	1.61838	1.618037	1.61838	0
2022-08-11 16:40:00	1.61838	1.618068	1.61838	0
2022-08-11 16:45:00	1.61838	1.618131	1.61838	0
2022-08-11 16:50:00	1.61807	1.618163	1.61807	0
2022-08-11 16:55:00	1.61807	1.618163	1.61807	0
2022-08-11 17:00:00	1.61838	1.618194	1.61838	0
2022-08-11 17:05:00	1.6187	1.618257	1.6187	0
2022-08-11 17:10:00	1.61901	1.618351	1.61901	0
2022-08-11 17:15:00	1.6187	1.618414	1.6187	0
2022-08-11 17:20:00	1.61901	1.618508	1.61901	0
2022-08-11 17:25:00	1.61934	1.618604	1.61934	0
2022-08-11 17:30:00	1.61901	1.618667	1.61901	0
2022-08-11 17:35:00	1.61901	1.61873	1.61901	0
2022-08-11 17:40:00	1.6187	1.618793	1.6187	0
2022-08-11 17:45:00	1.61901	1.618887	1.61901	0
2022-08-11 17:50:00	1.61901	1.61895	1.61901	0
2022-08-11 17:55:00	1.61901	1.618981	1.61901	0
2022-08-11 18:00:00	1.61901	1.618981	1.61901	0
2022-08-11 18:05:00	1.61901	1.619012	1.61901	0
2022-08-11 18:10:00	1.61934	1.619045	1.61934	0
2022-08-11 18:15:00	1.61901	1.619012	1.61901	0
2022-08-11 18:20:00	1.61965	1.619076	1.61965	0
2022-08-11 18:25:00	1.61934	1.619109	1.61934	0
2022-08-11 18:30:00	1.61934	1.619173	1.61934	0
2022-08-11 18:35:00	1.61901	1.619173	1.61901	0
2022-08-11 18:40:00	1.61901	1.619173	1.61901	0
2022-08-11 18:45:00	1.61901	1.619173	1.61901	0
2022-08-11 18:50:00	1.61901	1.619173	1.61901	0
2022-08-11 18:55:00	1.61934	1.619206	1.61934	0
2022-08-11 19:00:00	1.61901	1.619173	1.61901	0
2022-08-11 19:05:00	1.61901	1.619173	1.61901	0
2022-08-11 19:10:00	1.61901	1.619109	1.61901	0
2022-08-11 19:15:00	1.61901	1.619076	1.61901	0
2022-08-11 19:20:00	1.61934	1.619076	1.61934	0
2022-08-11 19:25:00	1.61901	1.619076	1.61901	0
2022-08-11 19:30:00	1.61934	1.619109	1.61934	0
2022-08-11 19:35:00	1.61901	1.619109	1.61901	0
2022-08-11 19:40:00	1.61934	1.619142	1.61934	0
2022-08-11 19:45:00	1.61934	1.619142	1.61934	0
2022-08-11 19:50:00	1.61934	1.619175	1.61934	0
2022-08-11 19:55:00	1.61934	1.619208	1.61934	0
2022-08-11 20:00:00	1.61934	1.619241	1.61934	0
2022-08-11 20:05:00	1.61901	1.619241	1.61901	0
2022-08-11 20:10:00	1.61901	1.619208	1.61901	0
2022-08-11 20:15:00	1.61901	1.619208	1.61901	0
2022-08-11 20:20:00	1.61965	1.619239	1.61965	0
2022-08-11 20:25:00	1.61901	1.619239	1.61901	0
2022-08-11 20:30:00	1.61901	1.619206	1.61901	0
2022-08-11 20:35:00	1.61901	1.619173	1.61901	0
2022-08-11 20:40:00	1.61934	1.619173	1.61934	0
2022-08-11 20:45:00	1.61934	1.619173	1.61934	0
2022-08-11 20:50:00	1.61901	1.61914	1.61901	0
2022-08-11 20:55:00	1.61901	1.61914	1.61901	0
2022-08-11 21:00:00	1.61934	1.619173	1.61934	0
2022-08-11 21:05:00	1.61934	1.619206	1.61934	0
2022-08-11 21:10:00	1.61934	1.619175	1.61934	0
2022-08-11 21:15:00	1.61934	1.619208	1.61934	0
2022-08-11 21:20:00	1.61934	1.619241	1.61934	0
2022-08-11 21:25:00	1.61934	1.619274	1.61934	0
2022-08-11 21:30:00	1.61901	1.619241	1.61901	0
2022-08-11 21:35:00	1.61934	1.619241	1.61934	0
2022-08-11 21:40:00	1.61997	1.619337	1.61997	0
2022-08-11 21:45:00	1.61934	1.61937	1.61934	0
2022-08-11 21:50:00	1.61934	1.61937	1.61934	0
2022-08-11 21:55:00	1.61934	1.61937	1.61934	0
2022-08-11 22:00:00	1.61934	1.61937	1.61934	0
2022-08-11 22:05:00	1.61934	1.61937	1.61934	0
2022-08-11 22:10:00	1.61934	1.61937	1.61934	0
2022-08-11 22:15:00	1.61965	1.619401	1.61965	0
2022-08-11 22:20:00	1.61934	1.619434	1.61934	0
2022-08-11 22:25:00	1.61901	1.619401	1.61901	0
2022-08-11 22:30:00	1.61934	1.619338	1.61934	0
2022-08-11 22:35:00	1.61934	1.619338	1.61934	0
2022-08-11 22:40:00	1.61934	1.619338	1.61934	0
2022-08-11 22:45:00	1.61934	1.619338	1.61934	0
2022-08-11 22:50:00	1.61934	1.619338	1.61934	0
2022-08-11 22:55:00	1.61965	1.619369	1.61965	0
2022-08-11 23:00:00	1.61965	1.6194	1.61965	0
2022-08-11 23:05:00	1.61965	1.6194	1.61965	0
2022-08-11 23:10:00	1.61934	1.6194	1.61934	0
2022-08-11 23:15:00	1.61934	1.619433	1.61934	0
2022-08-11 23:20:00	1.61934	1.619433	1.61934	0
2022-08-11 23:25:00	1.61934	1.619433	1.61934	0
2022-08-11 23:30:00	1.62029	1.619528	1.62029	0
2022-08-11 23:35:00	1.61933	1.619527	1.61933	0
2022-08-11 23:40:00	1.61901	1.619494	1.61901	0
2022-08-11 23:45:00	1.61933	1.619462	1.61933	0
2022-08-11 23:50:00	1.61932	1.619429	1.61932	0
2022-08-11 23:55:00	1.61932	1.619396	1.61932	0
2022-08-12 00:00:00	1.61932	1.619394	1.61932	0
2022-08-12 00:05:00	1.61932	1.619392	1.61932	0
2022-08-12 00:10:00	1.61964	1.619422	1.61964	0
2022-08-12 00:15:00	1.61933	1.619421	1.61933	0
2022-08-12 00:20:00	1.61933	1.619325	1.61933	0
2022-08-12 00:25:00	1.61901	1.619293	1.61901	0
2022-08-12 00:30:00	1.61933	1.619325	1.61933	0
2022-08-12 00:35:00	1.61933	1.619325	1.61933	0
2022-08-12 00:40:00	1.61933	1.619326	1.61933	0
2022-08-12 00:45:00	1.61933	1.619327	1.61933	0
2022-08-12 00:50:00	1.61901	1.619296	1.61901	0
2022-08-12 00:55:00	1.61965	1.619329	1.61965	0
2022-08-12 01:00:00	1.61965	1.61933	1.61965	0
2022-08-12 01:05:00	1.61965	1.619362	1.61965	0
2022-08-12 01:10:00	1.61934	1.619363	1.61934	0
2022-08-12 01:15:00	1.61965	1.619427	1.61965	0
2022-08-12 01:20:00	1.61965	1.619459	1.61965	0
2022-08-12 01:25:00	1.61934	1.61946	1.61934	0
2022-08-12 01:30:00	1.61934	1.619461	1.61934	0
2022-08-12 01:35:00	1.61965	1.619493	1.61965	0
2022-08-12 01:40:00	1.61965	1.619557	1.61965	0
2022-08-12 01:45:00	1.61933	1.619525	1.61933	0
2022-08-12 01:50:00	1.61932	1.619492	1.61932	0
2022-08-12 01:55:00	1.61932	1.619459	1.61932	0
2022-08-12 02:00:00	1.61931	1.619456	1.61931	0
2022-08-12 02:05:00	1.61931	1.619422	1.61931	0
2022-08-12 02:10:00	1.61931	1.619388	1.61931	0
2022-08-12 02:15:00	1.61931	1.619385	1.61931	0
2022-08-12 02:20:00	1.61931	1.619382	1.61931	0
2022-08-12 02:25:00	1.61931	1.619348	1.61931	0
2022-08-12 02:30:00	1.61932	1.619315	1.61932	0
2022-08-12 02:35:00	1.619	1.619282	1.619	0
2022-08-12 02:40:00	1.61932	1.619282	1.61932	0
2022-08-12 02:45:00	1.61996	1.619346	1.61996	0
2022-08-12 02:50:00	1.61933	1.619348	1.61933	0
2022-08-12 02:55:00	1.61933	1.61935	1.61933	0
2022-08-12 03:00:00	1.61901	1.61932	1.61901	0
2022-08-12 03:05:00	1.61965	1.619354	1.61965	0
2022-08-12 03:10:00	1.61933	1.619356	1.61933	0
2022-08-12 03:15:00	1.61997	1.619422	1.61997	0
2022-08-12 03:20:00	1.61934	1.619424	1.61934	0
2022-08-12 03:25:00	1.61934	1.619458	1.61934	0
2022-08-12 03:30:00	1.61934	1.61946	1.61934	0
2022-08-12 03:35:00	1.61934	1.619398	1.61934	0
2022-08-12 03:40:00	1.61934	1.619399	1.61934	0
2022-08-12 03:45:00	1.61934	1.6194	1.61934	0
2022-08-12 03:50:00	1.61965	1.619464	1.61965	0
2022-08-12 03:55:00	1.61934	1.619433	1.61934	0
2022-08-12 04:00:00	1.61997	1.619497	1.61997	0
2022-08-12 04:05:00	1.61934	1.619434	1.61934	0
2022-08-12 04:10:00	1.61997	1.619497	1.61997	0
2022-08-12 04:15:00	1.61934	1.619497	1.61934	0
2022-08-12 04:20:00	1.61934	1.619497	1.61934	0
2022-08-12 04:25:00	1.62029	1.619592	1.62029	0
2022-08-12 04:30:00	1.61997	1.619655	1.61997	0
2022-08-12 04:35:00	1.61965	1.619686	1.61965	0
2022-08-12 04:40:00	1.61997	1.619718	1.61997	0
2022-08-12 04:45:00	1.61965	1.619749	1.61965	0
2022-08-12 04:50:00	1.61997	1.619749	1.61997	0
2022-08-12 04:55:00	1.61965	1.61978	1.61965	0
2022-08-12 05:00:00	1.61934	1.619717	1.61934	0
2022-08-12 05:05:00	1.61934	1.619717	1.61934	0
2022-08-12 05:10:00	1.61965	1.619748	1.61965	0
2022-08-12 05:15:00	1.61965	1.619684	1.61965	0
2022-08-12 05:20:00	1.61965	1.619652	1.61965	0
2022-08-12 05:25:00	1.61965	1.619652	1.61965	0
2022-08-12 05:30:00	1.61965	1.61962	1.61965	0
2022-08-12 05:35:00	1.61997	1.619652	1.61997	0
2022-08-12 05:40:00	1.61965	1.61962	1.61965	0
2022-08-12 05:45:00	1.61997	1.619652	1.61997	0
2022-08-12 05:50:00	1.61965	1.619683	1.61965	0
2022-08-12 05:55:00	1.61934	1.619683	1.61934	0
2022-08-12 06:00:00	1.61965	1.619683	1.61965	0
2022-08-12 06:05:00	1.61934	1.619652	1.61934	0
2022-08-12 06:10:00	1.61997	1.619684	1.61997	0
2022-08-12 06:15:00	1.61901	1.61962	1.61901	0
2022-08-12 06:20:00	1.61997	1.619652	1.61997	0
2022-08-12 06:25:00	1.61965	1.61962	1.61965	0
2022-08-12 06:30:00	1.61934	1.619589	1.61934	0
2022-08-12 06:35:00	1.62884	1.620476	1.62884	0
2022-08-12 06:40:00	1.63042	1.621553	1.63042	0
2022-08-12 06:45:00	1.62947	1.622566	1.62947	0
2022-08-12 06:50:00	1.62852	1.623453	1.62852	0
2022-08-12 06:55:00	1.62757	1.624276	1.62757	0
2022-08-12 07:00:00	1.62535	1.624814	1.62535	0
2022-08-12 07:05:00	1.62409	1.625322	1.62409	0
2022-08-12 07:10:00	1.62377	1.625702	1.62377	0
2022-08-12 07:15:00	1.62409	1.626146	1.62409	0
2022-08-12 07:20:00	1.62535	1.626747	1.62535	0
2022-08-12 07:25:00	1.6244	1.626303	1.6244	0
2022-08-12 07:30:00	1.62282	1.625543	1.62282	0
2022-08-12 07:35:00	1.62377	1.624973	1.62377	0
2022-08-12 07:40:00	1.62377	1.624498	1.62377	0
2022-08-12 07:45:00	1.62345	1.624086	1.62345	0
2022-08-12 07:50:00	1.62409	1.62396	1.62409	0
2022-08-12 07:55:00	1.62313	1.623864	1.62313	0
2022-08-12 08:00:00	1.62282	1.623769	1.62282	0
2022-08-12 08:05:00	1.62345	1.623705	1.62345	0
2022-08-12 08:10:00	1.62282	1.623452	1.62282	0
2022-08-12 08:15:00	1.6225	1.623262	1.6225	0
2022-08-12 08:20:00	1.6225	1.62323	1.6225	0
2022-08-12 08:25:00	1.61838	1.622691	1.61838	0
2022-08-12 08:30:00	1.61554	1.621868	1.61554	0
2022-08-12 08:35:00	1.61521	1.621044	1.61521	0
2022-08-12 08:40:00	1.61554	1.620189	1.61554	0
2022-08-12 08:45:00	1.61585	1.619461	1.61585	0
2022-08-12 08:50:00	1.61617	1.618796	1.61617	0
2022-08-12 08:55:00	1.61648	1.618099	1.61648	0
2022-08-12 09:00:00	1.61648	1.617465	1.61648	0
2022-08-12 09:05:00	1.61648	1.616863	1.61648	0
2022-08-12 09:10:00	1.61648	1.616261	1.61648	0
2022-08-12 09:15:00	1.6168	1.616103	1.6168	0
2022-08-12 09:20:00	1.61712	1.616261	1.61712	0
2022-08-12 09:25:00	1.6168	1.61642	1.6168	0
2022-08-12 09:30:00	1.6168	1.616546	1.6168	0
2022-08-12 09:35:00	1.6168	1.616641	1.6168	0
2022-08-12 09:40:00	1.61712	1.616736	1.61712	0
2022-08-12 09:45:00	1.6168	1.616768	1.6168	0
2022-08-12 09:50:00	1.61775	1.616895	1.61775	0
2022-08-12 09:55:00	1.61743	1.61699	1.61743	0
2022-08-12 10:00:00	1.61712	1.617054	1.61712	0
2022-08-12 10:05:00	1.61712	1.617086	1.61712	0
2022-08-12 10:10:00	1.61775	1.617149	1.61775	0
2022-08-12 10:15:00	1.61775	1.617244	1.61775	0
2022-08-12 10:20:00	1.61743	1.617307	1.61743	0
2022-08-12 10:25:00	1.61743	1.61737	1.61743	0
2022-08-12 10:30:00	1.61807	1.617465	1.61807	0
2022-08-12 10:35:00	1.61775	1.61756	1.61775	0
2022-08-12 10:40:00	1.61775	1.61756	1.61775	0
2022-08-12 10:45:00	1.61743	1.61756	1.61743	0
2022-08-12 10:50:00	1.61775	1.617623	1.61775	0
2022-08-12 10:55:00	1.61775	1.617686	1.61775	0
2022-08-12 11:00:00	1.61775	1.617686	1.61775	0
2022-08-12 11:05:00	1.61775	1.617686	1.61775	0
2022-08-12 11:10:00	1.61775	1.617718	1.61775	0
2022-08-12 11:15:00	1.61807	1.617782	1.61807	0
2022-08-12 11:20:00	1.61775	1.61775	1.61775	0
2022-08-12 11:25:00	1.61807	1.617782	1.61807	0
2022-08-12 11:30:00	1.61807	1.617814	1.61807	0
2022-08-12 11:35:00	1.61807	1.617878	1.61807	0
2022-08-12 11:40:00	1.61807	1.61791	1.61807	0
2022-08-12 11:45:00	1.61807	1.617942	1.61807	0
2022-08-12 11:50:00	1.61807	1.617974	1.61807	0
2022-08-12 11:55:00	1.61807	1.618006	1.61807	0
2022-08-12 12:00:00	1.61838	1.618069	1.61838	0
2022-08-12 12:05:00	1.61775	1.618037	1.61775	0
2022-08-12 12:10:00	1.62155	1.618417	1.62155	0
2022-08-12 12:15:00	1.62029	1.618639	1.62029	0
2022-08-12 12:20:00	1.6187	1.618702	1.6187	0
2022-08-12 12:25:00	1.61901	1.618796	1.61901	0
2022-08-12 12:30:00	1.6187	1.618859	1.6187	0
2022-08-12 12:35:00	1.61775	1.618827	1.61775	0
2022-08-12 12:40:00	1.61775	1.618795	1.61775	0
2022-08-12 12:45:00	1.61775	1.618763	1.61775	0
2022-08-12 12:50:00	1.61775	1.6187	1.61775	0
2022-08-12 12:55:00	1.61807	1.618732	1.61807	0
2022-08-12 13:00:00	1.61807	1.618384	1.61807	0
2022-08-12 13:05:00	1.61807	1.618162	1.61807	0
2022-08-12 13:10:00	1.61807	1.618099	1.61807	0
2022-08-12 13:15:00	1.61807	1.618005	1.61807	0
2022-08-12 13:20:00	1.61838	1.617973	1.61838	0
2022-08-12 13:25:00	1.61838	1.618036	1.61838	0
2022-08-12 13:30:00	1.61775	1.618036	1.61775	0
2022-08-12 13:35:00	1.61807	1.618068	1.61807	0
2022-08-12 13:40:00	1.61838	1.618131	1.61838	0
2022-08-12 13:45:00	1.6187	1.618194	1.6187	0
2022-08-12 13:50:00	1.6187	1.618257	1.6187	0
2022-08-12 13:55:00	1.6187	1.61832	1.6187	0
2022-08-12 14:00:00	1.6187	1.618383	1.6187	0
2022-08-12 14:05:00	1.61838	1.618414	1.61838	0
2022-08-12 14:10:00	1.61838	1.618414	1.61838	0
2022-08-12 14:15:00	1.61838	1.618414	1.61838	0
2022-08-12 14:20:00	1.6187	1.618509	1.6187	0
2022-08-12 14:25:00	1.6187	1.618572	1.6187	0
2022-08-12 14:30:00	1.6187	1.618604	1.6187	0
2022-08-12 14:35:00	1.61838	1.618572	1.61838	0
2022-08-12 14:40:00	1.6187	1.618572	1.6187	0
2022-08-12 14:45:00	1.61838	1.61854	1.61838	0
2022-08-12 14:50:00	1.6187	1.61854	1.6187	0
2022-08-12 14:55:00	1.6187	1.618572	1.6187	0
2022-08-12 15:00:00	1.61838	1.618572	1.61838	0
2022-08-12 15:05:00	1.6187	1.618604	1.6187	0
2022-08-12 15:10:00	1.6187	1.618604	1.6187	0
2022-08-12 15:15:00	1.6187	1.618604	1.6187	0
2022-08-12 15:20:00	1.61901	1.618635	1.61901	0
2022-08-12 15:25:00	1.6187	1.618667	1.6187	0
2022-08-12 15:30:00	1.6187	1.618667	1.6187	0
2022-08-12 15:35:00	1.6187	1.618699	1.6187	0
2022-08-12 15:40:00	1.61901	1.61873	1.61901	0
2022-08-12 15:45:00	1.6187	1.61873	1.6187	0
2022-08-12 15:50:00	1.61869	1.618761	1.61869	0
2022-08-12 15:55:00	1.61901	1.618792	1.61901	0
2022-08-12 16:00:00	1.61932	1.618854	1.61932	0
2022-08-12 16:05:00	1.61869	1.618853	1.61869	0
2022-08-12 16:10:00	1.61901	1.618853	1.61901	0
2022-08-12 16:15:00	1.61932	1.618915	1.61932	0
2022-08-12 16:20:00	1.61901	1.618946	1.61901	0
2022-08-12 16:25:00	1.61901	1.618977	1.61901	0
2022-08-12 16:30:00	1.61901	1.618977	1.61901	0
2022-08-12 16:35:00	1.61901	1.619008	1.61901	0
2022-08-12 16:40:00	1.61933	1.619072	1.61933	0
2022-08-12 16:45:00	1.61901	1.619072	1.61901	0
2022-08-12 16:50:00	1.61933	1.619073	1.61933	0
2022-08-12 16:55:00	1.61901	1.619105	1.61901	0
2022-08-12 17:00:00	1.61901	1.619105	1.61901	0
2022-08-12 17:05:00	1.61901	1.619074	1.61901	0
2022-08-12 17:10:00	1.61901	1.619074	1.61901	0
2022-08-12 17:15:00	1.61901	1.619074	1.61901	0
2022-08-12 17:20:00	1.6187	1.619043	1.6187	0
2022-08-12 17:25:00	1.61901	1.619043	1.61901	0
2022-08-12 17:30:00	1.61901	1.619011	1.61901	0
2022-08-12 17:35:00	1.61901	1.619011	1.61901	0
2022-08-12 17:40:00	1.61934	1.619012	1.61934	0
2022-08-12 17:45:00	1.6187	1.618981	1.6187	0
2022-08-12 17:50:00	1.61901	1.618981	1.61901	0
2022-08-12 17:55:00	1.61901	1.618981	1.61901	0
2022-08-12 18:00:00	1.61901	1.618981	1.61901	0
2022-08-12 18:05:00	1.61934	1.619014	1.61934	0
2022-08-12 18:10:00	1.61934	1.619078	1.61934	0
2022-08-12 18:15:00	1.61934	1.619111	1.61934	0
2022-08-12 18:20:00	1.6187	1.61908	1.6187	0
2022-08-12 18:25:00	1.61901	1.61908	1.61901	0
2022-08-12 18:30:00	1.61901	1.619047	1.61901	0
2022-08-12 18:35:00	1.61901	1.619078	1.61901	0
2022-08-12 18:40:00	1.61901	1.619078	1.61901	0
2022-08-12 18:45:00	1.61901	1.619078	1.61901	0
2022-08-12 18:50:00	1.61901	1.619078	1.61901	0
2022-08-12 18:55:00	1.6187	1.619014	1.6187	0
2022-08-12 19:00:00	1.61901	1.618981	1.61901	0
2022-08-12 19:05:00	1.61901	1.618948	1.61901	0
2022-08-12 19:10:00	1.6187	1.618948	1.6187	0
2022-08-12 19:15:00	1.61901	1.618948	1.61901	0
2022-08-12 19:20:00	1.6187	1.618917	1.6187	0
2022-08-12 19:25:00	1.6187	1.618886	1.6187	0
2022-08-12 19:30:00	1.61901	1.618886	1.61901	0
2022-08-12 19:35:00	1.6187	1.618855	1.6187	0
2022-08-12 19:40:00	1.61901	1.618855	1.61901	0
2022-08-12 19:45:00	1.61901	1.618886	1.61901	0
2022-08-12 19:50:00	1.61901	1.618886	1.61901	0
2022-08-12 19:55:00	1.61934	1.618919	1.61934	0
2022-08-12 20:00:00	1.61901	1.61895	1.61901	0
2022-08-12 20:05:00	1.61934	1.618983	1.61934	0
2022-08-12 20:10:00	1.61901	1.619014	1.61901	0
2022-08-12 20:15:00	1.61934	1.619078	1.61934	0
2022-08-12 20:20:00	1.61901	1.619078	1.61901	0
2022-08-12 20:25:00	1.61901	1.619109	1.61901	0
2022-08-12 20:30:00	1.61934	1.619142	1.61934	0
2022-08-12 20:35:00	1.61901	1.619142	1.61901	0
2022-08-12 20:40:00	1.61901	1.619142	1.61901	0
2022-08-12 20:45:00	1.61901	1.619109	1.61901	0
2022-08-12 20:50:00	1.61901	1.619109	1.61901	0
2022-08-12 20:55:00	1.6187	1.619045	1.6187	0
2022-08-12 21:00:00	1.61901	1.619045	1.61901	0
2022-08-12 21:05:00	1.61901	1.619012	1.61901	0
2022-08-12 21:10:00	1.61901	1.619012	1.61901	0
2022-08-12 21:15:00	1.61901	1.619012	1.61901	0
2022-08-12 21:20:00	1.61901	1.618979	1.61901	0
2022-08-12 21:25:00	1.61901	1.618979	1.61901	0
2022-08-12 21:30:00	1.61901	1.618979	1.61901	0
2022-08-12 21:35:00	1.61869	1.618947	1.61869	0
2022-08-12 21:40:00	1.61901	1.618947	1.61901	0
2022-08-12 21:45:00	1.61901	1.618978	1.61901	0
2022-08-12 21:50:00	1.61901	1.618978	1.61901	0
2022-08-12 21:55:00	1.61901	1.618978	1.61901	0
2022-08-12 22:00:00	1.61901	1.618978	1.61901	0
2022-08-12 22:05:00	1.61901	1.618978	1.61901	0
2022-08-12 22:10:00	1.61901	1.618978	1.61901	0
2022-08-12 22:15:00	1.61901	1.618978	1.61901	0
2022-08-12 22:20:00	1.61933	1.61901	1.61933	0
2022-08-12 22:25:00	1.6187	1.619011	1.6187	0
2022-08-12 22:30:00	1.61901	1.619011	1.61901	0
2022-08-12 22:35:00	1.61934	1.619044	1.61934	0
2022-08-12 22:40:00	1.6187	1.619013	1.6187	0
2022-08-12 22:45:00	1.6187	1.618982	1.6187	0
2022-08-12 22:50:00	1.6187	1.618951	1.6187	0
2022-08-12 22:55:00	1.61901	1.618951	1.61901	0
2022-08-12 23:00:00	1.61901	1.618951	1.61901	0
2022-08-12 23:05:00	1.61901	1.618951	1.61901	0
2022-08-12 23:10:00	1.61901	1.618919	1.61901	0
2022-08-12 23:15:00	1.61901	1.61895	1.61901	0
2022-08-12 23:20:00	1.61901	1.61895	1.61901	0
2022-08-12 23:25:00	1.61901	1.618917	1.61901	0
2022-08-12 23:30:00	1.61901	1.618948	1.61901	0
2022-08-12 23:35:00	1.61901	1.618979	1.61901	0
2022-08-12 23:40:00	1.6187	1.618979	1.6187	0
2022-08-12 23:45:00	1.61901	1.618979	1.61901	0
2022-08-12 23:50:00	1.61901	1.618979	1.61901	0
2022-08-12 23:55:00	1.61934	1.619012	1.61934	0
2022-08-13 00:00:00	1.61901	1.619012	1.61901	0
2022-08-13 00:05:00	1.61901	1.619012	1.61901	0
2022-08-13 00:10:00	1.61934	1.619045	1.61934	0
2022-08-13 00:15:00	1.61901	1.619045	1.61901	0
2022-08-13 00:20:00	1.61901	1.619045	1.61901	0
2022-08-13 00:25:00	1.61901	1.619045	1.61901	0
2022-08-13 00:30:00	1.61901	1.619076	1.61901	0
2022-08-13 00:35:00	1.61934	1.619109	1.61934	0
2022-08-13 00:40:00	1.61901	1.619109	1.61901	0
2022-08-13 00:45:00	1.61901	1.619076	1.61901	0
2022-08-13 00:50:00	1.61934	1.619109	1.61934	0
2022-08-13 00:55:00	1.61934	1.619142	1.61934	0
2022-08-13 01:00:00	1.61901	1.619109	1.61901	0
2022-08-13 01:05:00	1.61934	1.619142	1.61934	0
2022-08-13 01:10:00	1.61901	1.619142	1.61901	0
2022-08-13 01:15:00	1.61901	1.619142	1.61901	0
2022-08-13 01:20:00	1.61934	1.619175	1.61934	0
2022-08-13 01:25:00	1.61901	1.619142	1.61901	0
2022-08-13 01:30:00	1.61901	1.619142	1.61901	0
2022-08-13 01:35:00	1.61901	1.619142	1.61901	0
2022-08-13 01:40:00	1.6187	1.619078	1.6187	0
2022-08-13 01:45:00	1.61901	1.619045	1.61901	0
2022-08-13 01:50:00	1.61901	1.619045	1.61901	0
2022-08-13 01:55:00	1.61934	1.619045	1.61934	0
2022-08-13 02:00:00	1.61901	1.619045	1.61901	0
2022-08-13 02:05:00	1.61901	1.619045	1.61901	0
2022-08-13 02:10:00	1.61934	1.619045	1.61934	0
2022-08-13 02:15:00	1.61901	1.619045	1.61901	0
2022-08-13 02:20:00	1.61933	1.619077	1.61933	0
2022-08-13 02:25:00	1.61901	1.619077	1.61901	0
2022-08-13 02:30:00	1.61901	1.619108	1.61901	0
2022-08-13 02:35:00	1.61901	1.619108	1.61901	0
2022-08-13 02:40:00	1.61869	1.619076	1.61869	0
2022-08-13 02:45:00	1.619	1.619042	1.619	0
2022-08-13 02:50:00	1.619	1.619041	1.619	0
2022-08-13 02:55:00	1.619	1.61904	1.619	0
2022-08-13 03:00:00	1.619	1.619006	1.619	0
2022-08-13 03:05:00	1.61931	1.619036	1.61931	0
2022-08-13 03:10:00	1.61931	1.619034	1.61931	0
2022-08-13 03:15:00	1.619	1.619033	1.619	0
2022-08-13 03:20:00	1.61932	1.619064	1.61932	0
2022-08-13 03:25:00	1.61901	1.619064	1.61901	0
2022-08-13 03:30:00	1.61932	1.619127	1.61932	0
2022-08-13 03:35:00	1.61901	1.619128	1.61901	0
2022-08-13 03:40:00	1.61901	1.619129	1.61901	0
2022-08-13 03:45:00	1.61933	1.619162	1.61933	0
2022-08-13 03:50:00	1.61933	1.619195	1.61933	0
2022-08-13 03:55:00	1.61933	1.619197	1.61933	0
2022-08-13 04:00:00	1.61901	1.619167	1.61901	0
2022-08-13 04:05:00	1.61901	1.619168	1.61901	0
2022-08-13 04:10:00	1.61934	1.61917	1.61934	0
2022-08-13 04:15:00	1.61901	1.61917	1.61901	0
2022-08-13 04:20:00	1.6187	1.619108	1.6187	0
2022-08-13 04:25:00	1.6187	1.619077	1.6187	0
2022-08-13 04:30:00	1.61901	1.619077	1.61901	0
2022-08-13 04:35:00	1.61901	1.619045	1.61901	0
2022-08-13 04:40:00	1.6187	1.618982	1.6187	0
2022-08-13 04:45:00	1.61901	1.61895	1.61901	0
2022-08-13 04:50:00	1.61901	1.61895	1.61901	0
2022-08-13 04:55:00	1.6187	1.618919	1.6187	0
2022-08-13 05:00:00	1.61901	1.618886	1.61901	0
2022-08-13 05:05:00	1.61901	1.618886	1.61901	0
2022-08-13 05:10:00	1.6187	1.618886	1.6187	0
2022-08-13 05:15:00	1.61901	1.618917	1.61901	0
2022-08-13 05:20:00	1.61901	1.618917	1.61901	0
2022-08-13 05:25:00	1.61901	1.618917	1.61901	0
2022-08-13 05:30:00	1.61934	1.618981	1.61934	0
2022-08-13 05:35:00	1.61901	1.618981	1.61901	0
2022-08-13 05:40:00	1.6187	1.61895	1.6187	0
2022-08-13 05:45:00	1.61901	1.618981	1.61901	0
2022-08-13 05:50:00	1.61901	1.618981	1.61901	0
2022-08-13 05:55:00	1.61901	1.618981	1.61901	0
2022-08-13 06:00:00	1.61901	1.619012	1.61901	0
2022-08-13 06:05:00	1.61901	1.619012	1.61901	0
2022-08-13 06:10:00	1.61934	1.619045	1.61934	0
2022-08-13 06:15:00	1.61934	1.619078	1.61934	0
2022-08-13 06:20:00	1.61934	1.619078	1.61934	0
2022-08-13 06:25:00	1.61901	1.619078	1.61901	0
2022-08-13 06:30:00	1.61934	1.619142	1.61934	0
2022-08-13 06:35:00	1.61901	1.619142	1.61901	0
2022-08-13 06:40:00	1.61934	1.619175	1.61934	0
2022-08-13 06:45:00	1.61901	1.619175	1.61901	0
2022-08-13 06:50:00	1.61901	1.619175	1.61901	0
2022-08-13 06:55:00	1.6187	1.619144	1.6187	0
2022-08-13 07:00:00	1.61901	1.619111	1.61901	0
2022-08-13 07:05:00	1.61901	1.619078	1.61901	0
2022-08-13 07:10:00	1.61901	1.619045	1.61901	0
2022-08-13 07:15:00	1.6187	1.619014	1.6187	0
2022-08-13 07:20:00	1.61901	1.618981	1.61901	0
2022-08-13 07:25:00	1.6187	1.61895	1.6187	0
2022-08-13 07:30:00	1.61901	1.618917	1.61901	0
2022-08-13 07:35:00	1.61901	1.618917	1.61901	0
2022-08-13 07:40:00	1.61901	1.618917	1.61901	0
2022-08-13 07:45:00	1.6187	1.618917	1.6187	0
2022-08-13 07:50:00	1.61934	1.61895	1.61934	0
2022-08-13 07:55:00	1.61901	1.61895	1.61901	0
2022-08-13 08:00:00	1.61901	1.61895	1.61901	0
2022-08-13 08:05:00	1.61901	1.618981	1.61901	0
2022-08-13 08:10:00	1.61901	1.618981	1.61901	0
2022-08-13 08:15:00	1.6187	1.618981	1.6187	0
2022-08-13 08:20:00	1.6187	1.61895	1.6187	0
2022-08-13 08:25:00	1.6187	1.618919	1.6187	0
2022-08-13 08:30:00	1.61901	1.618919	1.61901	0
2022-08-13 08:35:00	1.6187	1.618919	1.6187	0
2022-08-13 08:40:00	1.61901	1.618886	1.61901	0
2022-08-13 08:45:00	1.61934	1.618919	1.61934	0
2022-08-13 08:50:00	1.6187	1.618888	1.6187	0
2022-08-13 08:55:00	1.6187	1.618857	1.6187	0
2022-08-13 09:00:00	1.6187	1.618826	1.6187	0
2022-08-13 09:05:00	1.61901	1.618857	1.61901	0
2022-08-13 09:10:00	1.61901	1.618888	1.61901	0
2022-08-13 09:15:00	1.61901	1.618919	1.61901	0
2022-08-13 09:20:00	1.61901	1.618919	1.61901	0
2022-08-13 09:25:00	1.6187	1.618919	1.6187	0
2022-08-13 09:30:00	1.61901	1.618919	1.61901	0
2022-08-13 09:35:00	1.6187	1.618855	1.6187	0
2022-08-13 09:40:00	1.6187	1.618855	1.6187	0
2022-08-13 09:45:00	1.61901	1.618886	1.61901	0
2022-08-13 09:50:00	1.6187	1.618886	1.6187	0
2022-08-13 09:55:00	1.61901	1.618886	1.61901	0
2022-08-13 10:00:00	1.61901	1.618886	1.61901	0
2022-08-13 10:05:00	1.61901	1.618886	1.61901	0
2022-08-13 10:10:00	1.6187	1.618855	1.6187	0
2022-08-13 10:15:00	1.6187	1.618855	1.6187	0
2022-08-13 10:20:00	1.6187	1.618824	1.6187	0
2022-08-13 10:25:00	1.6187	1.618824	1.6187	0
2022-08-13 10:30:00	1.61901	1.618855	1.61901	0
2022-08-13 10:35:00	1.6187	1.618824	1.6187	0
2022-08-13 10:40:00	1.6187	1.618824	1.6187	0
2022-08-13 10:45:00	1.6187	1.618793	1.6187	0
2022-08-13 10:50:00	1.6187	1.618762	1.6187	0
2022-08-13 10:55:00	1.61869	1.61873	1.61869	0
2022-08-13 11:00:00	1.61901	1.618761	1.61901	0
2022-08-13 11:05:00	1.61901	1.618792	1.61901	0
2022-08-13 11:10:00	1.61901	1.618823	1.61901	0
2022-08-13 11:15:00	1.61869	1.618822	1.61869	0
2022-08-13 11:20:00	1.61869	1.61879	1.61869	0
2022-08-13 11:25:00	1.61901	1.618821	1.61901	0
2022-08-13 11:30:00	1.61901	1.618852	1.61901	0
2022-08-13 11:35:00	1.61901	1.618883	1.61901	0
2022-08-13 11:40:00	1.61901	1.618914	1.61901	0
2022-08-13 11:45:00	1.61869	1.618914	1.61869	0
2022-08-13 11:50:00	1.61901	1.618914	1.61901	0
2022-08-13 11:55:00	1.61901	1.618914	1.61901	0
2022-08-13 12:00:00	1.61901	1.618914	1.61901	0
2022-08-13 12:05:00	1.61901	1.618946	1.61901	0
2022-08-13 12:10:00	1.61901	1.618978	1.61901	0
2022-08-13 12:15:00	1.61901	1.618978	1.61901	0
2022-08-13 12:20:00	1.61901	1.618978	1.61901	0
2022-08-13 12:25:00	1.61901	1.618978	1.61901	0
2022-08-13 12:30:00	1.61901	1.618978	1.61901	0
2022-08-13 12:35:00	1.6187	1.618979	1.6187	0
2022-08-13 12:40:00	1.6187	1.618948	1.6187	0
2022-08-13 12:45:00	1.61901	1.618948	1.61901	0
2022-08-13 12:50:00	1.61901	1.618948	1.61901	0
2022-08-13 12:55:00	1.6187	1.618917	1.6187	0
2022-08-13 13:00:00	1.6187	1.618886	1.6187	0
2022-08-13 13:05:00	1.61901	1.618886	1.61901	0
2022-08-13 13:10:00	1.61838	1.618823	1.61838	0
2022-08-13 13:15:00	1.61901	1.618823	1.61901	0
2022-08-13 13:20:00	1.6187	1.618792	1.6187	0
2022-08-13 13:25:00	1.6187	1.618792	1.6187	0
2022-08-13 13:30:00	1.61901	1.618823	1.61901	0
2022-08-13 13:35:00	1.61901	1.618823	1.61901	0
2022-08-13 13:40:00	1.6187	1.618792	1.6187	0
2022-08-13 13:45:00	1.61901	1.618823	1.61901	0
2022-08-13 13:50:00	1.61933	1.618886	1.61933	0
2022-08-13 13:55:00	1.61901	1.618886	1.61901	0
2022-08-13 14:00:00	1.61901	1.618949	1.61901	0
2022-08-13 14:05:00	1.61901	1.618949	1.61901	0
2022-08-13 14:10:00	1.61901	1.61898	1.61901	0
2022-08-13 14:15:00	1.61901	1.619011	1.61901	0
2022-08-13 14:20:00	1.61901	1.619011	1.61901	0
2022-08-13 14:25:00	1.61869	1.618979	1.61869	0
2022-08-13 14:30:00	1.61901	1.61901	1.61901	0
2022-08-13 14:35:00	1.61869	1.618978	1.61869	0
2022-08-13 14:40:00	1.61901	1.618946	1.61901	0
2022-08-13 14:45:00	1.61901	1.618946	1.61901	0
2022-08-13 14:50:00	1.61933	1.618978	1.61933	0
2022-08-13 14:55:00	1.6187	1.618947	1.6187	0
2022-08-13 15:00:00	1.61901	1.618947	1.61901	0
2022-08-13 15:05:00	1.61901	1.618947	1.61901	0
2022-08-13 15:10:00	1.6187	1.618916	1.6187	0
2022-08-13 15:15:00	1.61901	1.618948	1.61901	0
2022-08-13 15:20:00	1.61869	1.618916	1.61869	0
2022-08-13 15:25:00	1.61901	1.618948	1.61901	0
2022-08-13 15:30:00	1.61869	1.618916	1.61869	0
2022-08-13 15:35:00	1.61869	1.618884	1.61869	0
2022-08-13 15:40:00	1.61869	1.61882	1.61869	0
2022-08-13 15:45:00	1.61869	1.618819	1.61869	0
2022-08-13 15:50:00	1.61932	1.61885	1.61932	0
2022-08-13 15:55:00	1.61901	1.61885	1.61901	0
2022-08-13 16:00:00	1.61869	1.618849	1.61869	0
2022-08-13 16:05:00	1.61901	1.618849	1.61901	0
2022-08-13 16:10:00	1.61901	1.618881	1.61901	0
2022-08-13 16:15:00	1.61869	1.618849	1.61869	0
2022-08-13 16:20:00	1.61901	1.618881	1.61901	0
2022-08-13 16:25:00	1.6187	1.618882	1.6187	0
2022-08-13 16:30:00	1.61901	1.618914	1.61901	0
2022-08-13 16:35:00	1.61901	1.618946	1.61901	0
2022-08-13 16:40:00	1.61901	1.618915	1.61901	0
2022-08-13 16:45:00	1.6187	1.618884	1.6187	0
2022-08-13 16:50:00	1.61901	1.618916	1.61901	0
2022-08-13 16:55:00	1.61901	1.618916	1.61901	0
2022-08-13 17:00:00	1.61901	1.618916	1.61901	0
2022-08-13 17:05:00	1.61901	1.618948	1.61901	0
2022-08-13 17:10:00	1.61901	1.618948	1.61901	0
2022-08-13 17:15:00	1.61901	1.618979	1.61901	0
2022-08-13 17:20:00	1.61869	1.618947	1.61869	0
2022-08-13 17:25:00	1.61901	1.618947	1.61901	0
2022-08-13 17:30:00	1.61869	1.618915	1.61869	0
2022-08-13 17:35:00	1.61901	1.618946	1.61901	0
2022-08-13 17:40:00	1.61901	1.618946	1.61901	0
2022-08-13 17:45:00	1.61869	1.618914	1.61869	0
2022-08-13 17:50:00	1.61901	1.618914	1.61901	0
2022-08-13 17:55:00	1.61869	1.618882	1.61869	0
2022-08-13 18:00:00	1.6187	1.618851	1.6187	0
2022-08-13 18:05:00	1.61901	1.618851	1.61901	0
2022-08-13 18:10:00	1.61901	1.618883	1.61901	0
2022-08-13 18:15:00	1.6187	1.618852	1.6187	0
2022-08-13 18:20:00	1.61901	1.618884	1.61901	0
2022-08-13 18:25:00	1.6187	1.618853	1.6187	0
2022-08-13 18:30:00	1.61901	1.618853	1.61901	0
2022-08-13 18:35:00	1.6187	1.618854	1.6187	0
2022-08-13 18:40:00	1.61901	1.618854	1.61901	0
2022-08-13 18:45:00	1.6187	1.618855	1.6187	0
2022-08-13 18:50:00	1.6187	1.618855	1.6187	0
2022-08-13 18:55:00	1.61901	1.618855	1.61901	0
2022-08-13 19:00:00	1.61901	1.618855	1.61901	0
2022-08-13 19:05:00	1.61869	1.618854	1.61869	0
2022-08-13 19:10:00	1.61901	1.618854	1.61901	0
2022-08-13 19:15:00	1.61901	1.618885	1.61901	0
2022-08-13 19:20:00	1.61901	1.618885	1.61901	0
2022-08-13 19:25:00	1.61901	1.618916	1.61901	0
2022-08-13 19:30:00	1.61901	1.618916	1.61901	0
2022-08-13 19:35:00	1.61869	1.618915	1.61869	0
2022-08-13 19:40:00	1.61901	1.618946	1.61901	0
2022-08-13 19:45:00	1.61901	1.618946	1.61901	0
2022-08-13 19:50:00	1.61933	1.618978	1.61933	0
2022-08-13 19:55:00	1.61901	1.61901	1.61901	0
2022-08-13 20:00:00	1.61901	1.61901	1.61901	0
2022-08-13 20:05:00	1.6187	1.618979	1.6187	0
2022-08-13 20:10:00	1.6187	1.618948	1.6187	0
2022-08-13 20:15:00	1.61901	1.618948	1.61901	0
2022-08-13 20:20:00	1.6187	1.618917	1.6187	0
2022-08-13 20:25:00	1.61901	1.618949	1.61901	0
2022-08-13 20:30:00	1.61901	1.618949	1.61901	0
2022-08-13 20:35:00	1.61901	1.618949	1.61901	0
2022-08-13 20:40:00	1.61901	1.618917	1.61901	0
2022-08-13 20:45:00	1.61901	1.618917	1.61901	0
2022-08-13 20:50:00	1.61901	1.618917	1.61901	0
2022-08-13 20:55:00	1.61901	1.618948	1.61901	0
2022-08-13 21:00:00	1.6187	1.618948	1.6187	0
2022-08-13 21:05:00	1.6187	1.618917	1.6187	0
2022-08-13 21:10:00	1.6187	1.618917	1.6187	0
2022-08-13 21:15:00	1.6187	1.618886	1.6187	0
2022-08-13 21:20:00	1.6187	1.618855	1.6187	0
2022-08-13 21:25:00	1.6187	1.618824	1.6187	0
2022-08-13 21:30:00	1.6187	1.618793	1.6187	0
2022-08-13 21:35:00	1.6187	1.618762	1.6187	0
2022-08-13 21:40:00	1.61901	1.618762	1.61901	0
2022-08-13 21:45:00	1.61901	1.618762	1.61901	0
2022-08-13 21:50:00	1.61901	1.618793	1.61901	0
2022-08-13 21:55:00	1.61901	1.618824	1.61901	0
2022-08-13 22:00:00	1.61901	1.618855	1.61901	0
2022-08-13 22:05:00	1.6187	1.618855	1.6187	0
2022-08-13 22:10:00	1.6187	1.618855	1.6187	0
2022-08-13 22:15:00	1.6187	1.618855	1.6187	0
2022-08-13 22:20:00	1.6187	1.618855	1.6187	0
2022-08-13 22:25:00	1.6187	1.618855	1.6187	0
2022-08-13 22:30:00	1.61901	1.618855	1.61901	0
2022-08-13 22:35:00	1.6187	1.618824	1.6187	0
2022-08-13 22:40:00	1.61901	1.618824	1.61901	0
2022-08-13 22:45:00	1.61901	1.618824	1.61901	0
2022-08-13 22:50:00	1.61901	1.618824	1.61901	0
2022-08-13 22:55:00	1.6187	1.618824	1.6187	0
2022-08-13 23:00:00	1.61901	1.618855	1.61901	0
2022-08-13 23:05:00	1.6187	1.618855	1.6187	0
2022-08-13 23:10:00	1.6187	1.618855	1.6187	0
2022-08-13 23:15:00	1.61901	1.618886	1.61901	0
2022-08-13 23:20:00	1.61901	1.618886	1.61901	0
2022-08-13 23:25:00	1.61807	1.618823	1.61807	0
2022-08-13 23:30:00	1.6187	1.618792	1.6187	0
2022-08-13 23:35:00	1.6187	1.618761	1.6187	0
2022-08-13 23:40:00	1.61838	1.618698	1.61838	0
2022-08-13 23:45:00	1.6187	1.618698	1.6187	0
2022-08-13 23:50:00	1.61901	1.618698	1.61901	0
2022-08-13 23:55:00	1.61901	1.618729	1.61901	0
2022-08-14 00:00:00	1.61838	1.618697	1.61838	0
2022-08-14 00:05:00	1.6187	1.618666	1.6187	0
2022-08-14 00:10:00	1.6187	1.618635	1.6187	0
2022-08-14 00:15:00	1.61901	1.618729	1.61901	0
2022-08-14 00:20:00	1.6187	1.618729	1.6187	0
2022-08-14 00:25:00	1.6187	1.618729	1.6187	0
2022-08-14 00:30:00	1.6187	1.618761	1.6187	0
2022-08-14 00:35:00	1.6187	1.618761	1.6187	0
2022-08-14 00:40:00	1.61901	1.618761	1.61901	0
2022-08-14 00:45:00	1.6187	1.61873	1.6187	0
2022-08-14 00:50:00	1.61901	1.618793	1.61901	0
2022-08-14 00:55:00	1.6187	1.618793	1.6187	0
2022-08-14 01:00:00	1.61838	1.618761	1.61838	0
2022-08-14 01:05:00	1.61901	1.618761	1.61901	0
2022-08-14 01:10:00	1.6187	1.618761	1.6187	0
2022-08-14 01:15:00	1.6187	1.618761	1.6187	0
2022-08-14 01:20:00	1.6187	1.618761	1.6187	0
2022-08-14 01:25:00	1.6187	1.618761	1.6187	0
2022-08-14 01:30:00	1.61901	1.618761	1.61901	0
2022-08-14 01:35:00	1.6187	1.618761	1.6187	0
2022-08-14 01:40:00	1.61807	1.618667	1.61807	0
2022-08-14 01:45:00	1.61807	1.618604	1.61807	0
2022-08-14 01:50:00	1.61901	1.618667	1.61901	0
2022-08-14 01:55:00	1.61807	1.618573	1.61807	0
2022-08-14 02:00:00	1.61838	1.618541	1.61838	0
2022-08-14 02:05:00	1.61807	1.618478	1.61807	0
2022-08-14 02:10:00	1.6187	1.618478	1.6187	0
2022-08-14 02:15:00	1.61838	1.618446	1.61838	0
2022-08-14 02:20:00	1.6187	1.618415	1.6187	0
2022-08-14 02:25:00	1.6187	1.618415	1.6187	0
2022-08-14 02:30:00	1.6187	1.618478	1.6187	0
2022-08-14 02:35:00	1.6187	1.618541	1.6187	0
2022-08-14 02:40:00	1.6187	1.61851	1.6187	0
2022-08-14 02:45:00	1.6187	1.618573	1.6187	0
2022-08-14 02:50:00	1.6187	1.618605	1.6187	0
2022-08-14 02:55:00	1.6187	1.618668	1.6187	0
2022-08-14 03:00:00	1.61901	1.618699	1.61901	0
2022-08-14 03:05:00	1.6187	1.618731	1.6187	0
2022-08-14 03:10:00	1.6187	1.618731	1.6187	0
2022-08-14 03:15:00	1.61838	1.618699	1.61838	0
2022-08-14 03:20:00	1.6187	1.618699	1.6187	0
2022-08-14 03:25:00	1.61838	1.618667	1.61838	0
2022-08-14 03:30:00	1.61869	1.618666	1.61869	0
2022-08-14 03:35:00	1.61869	1.618665	1.61869	0
2022-08-14 03:40:00	1.61901	1.618696	1.61901	0
2022-08-14 03:45:00	1.61837	1.618663	1.61837	0
2022-08-14 03:50:00	1.61869	1.618631	1.61869	0
2022-08-14 03:55:00	1.61837	1.618598	1.61837	0
2022-08-14 04:00:00	1.61805	1.618533	1.61805	0
2022-08-14 04:05:00	1.61869	1.618564	1.61869	0
2022-08-14 04:10:00	1.61837	1.618531	1.61837	0
2022-08-14 04:15:00	1.61901	1.618594	1.61901	0
2022-08-14 04:20:00	1.61869	1.618594	1.61869	0
2022-08-14 04:25:00	1.61838	1.618563	1.61838	0
2022-08-14 04:30:00	1.6187	1.618532	1.6187	0
2022-08-14 04:35:00	1.61838	1.618533	1.61838	0
2022-08-14 04:40:00	1.6187	1.618534	1.6187	0
2022-08-14 04:45:00	1.6187	1.618567	1.6187	0
2022-08-14 04:50:00	1.61838	1.6186	1.61838	0
2022-08-14 04:55:00	1.6187	1.618601	1.6187	0
2022-08-14 05:00:00	1.61838	1.618602	1.61838	0
2022-08-14 05:05:00	1.6187	1.618571	1.6187	0
2022-08-14 05:10:00	1.6187	1.618572	1.6187	0
2022-08-14 05:15:00	1.61838	1.618572	1.61838	0
2022-08-14 05:20:00	1.61838	1.61854	1.61838	0
2022-08-14 05:25:00	1.61838	1.61854	1.61838	0
2022-08-14 05:30:00	1.61838	1.618508	1.61838	0
2022-08-14 05:35:00	1.61807	1.618445	1.61807	0
2022-08-14 05:40:00	1.6187	1.618477	1.6187	0
2022-08-14 05:45:00	1.6187	1.618477	1.6187	0
2022-08-14 05:50:00	1.61807	1.618446	1.61807	0
2022-08-14 05:55:00	1.61838	1.618414	1.61838	0
2022-08-14 06:00:00	1.61838	1.618382	1.61838	0
2022-08-14 06:05:00	1.61838	1.618382	1.61838	0
2022-08-14 06:10:00	1.61838	1.618382	1.61838	0
2022-08-14 06:15:00	1.61837	1.618381	1.61837	0
2022-08-14 06:20:00	1.61837	1.61838	1.61837	0
2022-08-14 06:25:00	1.61837	1.61841	1.61837	0
2022-08-14 06:30:00	1.61869	1.618409	1.61869	0
2022-08-14 06:35:00	1.61837	1.618376	1.61837	0
2022-08-14 06:40:00	1.61837	1.618406	1.61837	0
2022-08-14 06:45:00	1.61837	1.618405	1.61837	0
2022-08-14 06:50:00	1.61806	1.618373	1.61806	0
2022-08-14 06:55:00	1.61837	1.618372	1.61837	0
2022-08-14 07:00:00	1.61838	1.618372	1.61838	0
2022-08-14 07:05:00	1.61838	1.618373	1.61838	0
2022-08-14 07:10:00	1.61838	1.618374	1.61838	0
2022-08-14 07:15:00	1.61838	1.618375	1.61838	0
2022-08-14 07:20:00	1.61806	1.618312	1.61806	0
2022-08-14 07:25:00	1.6187	1.618345	1.6187	0
2022-08-14 07:30:00	1.61838	1.618346	1.61838	0
2022-08-14 07:35:00	1.61838	1.618347	1.61838	0
2022-08-14 07:40:00	1.6187	1.618411	1.6187	0
2022-08-14 07:45:00	1.6187	1.618444	1.6187	0
2022-08-14 07:50:00	1.61807	1.618413	1.61807	0
2022-08-14 07:55:00	1.6187	1.618445	1.6187	0
2022-08-14 08:00:00	1.61838	1.618445	1.61838	0
2022-08-14 08:05:00	1.61838	1.618445	1.61838	0
2022-08-14 08:10:00	1.61807	1.618446	1.61807	0
2022-08-14 08:15:00	1.61838	1.618414	1.61838	0
2022-08-14 08:20:00	1.61838	1.618414	1.61838	0
2022-08-14 08:25:00	1.61838	1.618414	1.61838	0
2022-08-14 08:30:00	1.61838	1.618382	1.61838	0
2022-08-14 08:35:00	1.61838	1.61835	1.61838	0
2022-08-14 08:40:00	1.6187	1.618413	1.6187	0
2022-08-14 08:45:00	1.6187	1.618413	1.6187	0
2022-08-14 08:50:00	1.61838	1.618413	1.61838	0
2022-08-14 08:55:00	1.61838	1.618413	1.61838	0
2022-08-14 09:00:00	1.61838	1.618444	1.61838	0
2022-08-14 09:05:00	1.6187	1.618476	1.6187	0
2022-08-14 09:10:00	1.61806	1.618444	1.61806	0
2022-08-14 09:15:00	1.61836	1.618442	1.61836	0
2022-08-14 09:20:00	1.61804	1.618408	1.61804	0
2022-08-14 09:25:00	1.61836	1.618406	1.61836	0
2022-08-14 09:30:00	1.61803	1.618339	1.61803	0
2022-08-14 09:35:00	1.61835	1.618304	1.61835	0
2022-08-14 09:40:00	1.61835	1.618301	1.61835	0
2022-08-14 09:45:00	1.61834	1.618297	1.61834	0
2022-08-14 09:50:00	1.61834	1.618293	1.61834	0
2022-08-14 09:55:00	1.61834	1.618257	1.61834	0
2022-08-14 10:00:00	1.61834	1.618285	1.61834	0
2022-08-14 10:05:00	1.61866	1.618315	1.61866	0
2022-08-14 10:10:00	1.61835	1.618346	1.61835	0
2022-08-14 10:15:00	1.61804	1.618314	1.61804	0
2022-08-14 10:20:00	1.61804	1.618315	1.61804	0
2022-08-14 10:25:00	1.61805	1.618285	1.61805	0
2022-08-14 10:30:00	1.61805	1.618255	1.61805	0
2022-08-14 10:35:00	1.61805	1.618226	1.61805	0
2022-08-14 10:40:00	1.61806	1.618198	1.61806	0
2022-08-14 10:45:00	1.61806	1.61817	1.61806	0
2022-08-14 10:50:00	1.61806	1.618142	1.61806	0
2022-08-14 10:55:00	1.61806	1.618082	1.61806	0
2022-08-14 11:00:00	1.61837	1.618084	1.61837	0
2022-08-14 11:05:00	1.61837	1.618117	1.61837	0
2022-08-14 11:10:00	1.61773	1.618086	1.61773	0
2022-08-14 11:15:00	1.61804	1.618085	1.61804	0
2022-08-14 11:20:00	1.61836	1.618116	1.61836	0
2022-08-14 11:25:00	1.61804	1.618115	1.61804	0
2022-08-14 11:30:00	1.61836	1.618145	1.61836	0
2022-08-14 11:35:00	1.61868	1.618207	1.61868	0
2022-08-14 11:40:00	1.61804	1.618205	1.61804	0
2022-08-14 11:45:00	1.61805	1.618204	1.61805	0
2022-08-14 11:50:00	1.61837	1.618204	1.61837	0
2022-08-14 11:55:00	1.61837	1.618204	1.61837	0
2022-08-14 12:00:00	1.61806	1.618237	1.61806	0
2022-08-14 12:05:00	1.61837	1.61827	1.61837	0
2022-08-14 12:10:00	1.61838	1.618272	1.61838	0
2022-08-14 12:15:00	1.61838	1.618306	1.61838	0
2022-08-14 12:20:00	1.61838	1.618308	1.61838	0
2022-08-14 12:25:00	1.61838	1.618278	1.61838	0
2022-08-14 12:30:00	1.61838	1.618312	1.61838	0
2022-08-14 12:35:00	1.61838	1.618345	1.61838	0
2022-08-14 12:40:00	1.61838	1.618346	1.61838	0
2022-08-14 12:45:00	1.61838	1.618347	1.61838	0
2022-08-14 12:50:00	1.61838	1.618379	1.61838	0
2022-08-14 12:55:00	1.61838	1.61838	1.61838	0
2022-08-14 13:00:00	1.61838	1.61838	1.61838	0
2022-08-14 13:05:00	1.61838	1.61838	1.61838	0
2022-08-14 13:10:00	1.61838	1.61838	1.61838	0
2022-08-14 13:15:00	1.61838	1.61838	1.61838	0
2022-08-14 13:20:00	1.61806	1.618348	1.61806	0
2022-08-14 13:25:00	1.61806	1.618316	1.61806	0
2022-08-14 13:30:00	1.61837	1.618315	1.61837	0
2022-08-14 13:35:00	1.61869	1.618346	1.61869	0
2022-08-14 13:40:00	1.61837	1.618345	1.61837	0
2022-08-14 13:45:00	1.61805	1.618312	1.61805	0
2022-08-14 13:50:00	1.61805	1.618279	1.61805	0
2022-08-14 13:55:00	1.61805	1.618246	1.61805	0
2022-08-14 14:00:00	1.61804	1.618212	1.61804	0
2022-08-14 14:05:00	1.61836	1.61821	1.61836	0
2022-08-14 14:10:00	1.61772	1.618176	1.61772	0
2022-08-14 14:15:00	1.61804	1.618174	1.61804	0
2022-08-14 14:20:00	1.61803	1.61814	1.61803	0
2022-08-14 14:25:00	1.61836	1.618107	1.61836	0
2022-08-14 14:30:00	1.61836	1.618106	1.61836	0
2022-08-14 14:35:00	1.61772	1.618073	1.61772	0
2022-08-14 14:40:00	1.61836	1.618104	1.61836	0
2022-08-14 14:45:00	1.61836	1.618135	1.61836	0
2022-08-14 14:50:00	1.61805	1.618136	1.61805	0
2022-08-14 14:55:00	1.61836	1.618136	1.61836	0
2022-08-14 15:00:00	1.61836	1.6182	1.61836	0
2022-08-14 15:05:00	1.61836	1.618232	1.61836	0
2022-08-14 15:10:00	1.61804	1.618233	1.61804	0
2022-08-14 15:15:00	1.61805	1.618202	1.61805	0
2022-08-14 15:20:00	1.61836	1.618202	1.61836	0
2022-08-14 15:25:00	1.61869	1.618299	1.61869	0
2022-08-14 15:30:00	1.61805	1.618268	1.61805	0
2022-08-14 15:35:00	1.61774	1.618206	1.61774	0
2022-08-14 15:40:00	1.61806	1.618207	1.61806	0
2022-08-14 15:45:00	1.61838	1.618209	1.61838	0
2022-08-14 15:50:00	1.61838	1.618211	1.61838	0
2022-08-14 15:55:00	1.61838	1.618213	1.61838	0
2022-08-14 16:00:00	1.61838	1.618247	1.61838	0
2022-08-14 16:05:00	1.61838	1.61828	1.61838	0
2022-08-14 16:10:00	1.61775	1.618219	1.61775	0
2022-08-14 16:15:00	1.61807	1.618157	1.61807	0
2022-08-14 16:20:00	1.61775	1.618127	1.61775	0
2022-08-14 16:25:00	1.61775	1.618128	1.61775	0
2022-08-14 16:30:00	1.61806	1.618128	1.61806	0
2022-08-14 16:35:00	1.61774	1.618064	1.61774	0
2022-08-14 16:40:00	1.61805	1.618031	1.61805	0
2022-08-14 16:45:00	1.61837	1.61803	1.61837	0
2022-08-14 16:50:00	1.61773	1.617965	1.61773	0
2022-08-14 16:55:00	1.61772	1.617899	1.61772	0
2022-08-14 17:00:00	1.61804	1.617928	1.61804	0
2022-08-14 17:05:00	1.61772	1.617893	1.61772	0
2022-08-14 17:10:00	1.61772	1.61789	1.61772	0
2022-08-14 17:15:00	1.61804	1.617919	1.61804	0
2022-08-14 17:20:00	1.61805	1.617918	1.61805	0
2022-08-14 17:25:00	1.61837	1.617981	1.61837	0
2022-08-14 17:30:00	1.61805	1.617981	1.61805	0
2022-08-14 17:35:00	1.61806	1.61795	1.61806	0
2022-08-14 17:40:00	1.61837	1.618014	1.61837	0
2022-08-14 17:45:00	1.61838	1.61808	1.61838	0
2022-08-14 17:50:00	1.61774	1.61805	1.61774	0
2022-08-14 17:55:00	1.61775	1.618053	1.61775	0
2022-08-14 18:00:00	1.61775	1.618056	1.61775	0
2022-08-14 18:05:00	1.61838	1.61809	1.61838	0
2022-08-14 18:10:00	1.61807	1.618092	1.61807	0
2022-08-14 18:15:00	1.61775	1.61803	1.61775	0
2022-08-14 18:20:00	1.61775	1.618	1.61775	0
2022-08-14 18:25:00	1.61775	1.617969	1.61775	0
2022-08-14 18:30:00	1.61838	1.61797	1.61838	0
2022-08-14 18:35:00	1.61807	1.617939	1.61807	0
2022-08-14 18:40:00	1.61807	1.617972	1.61807	0
2022-08-14 18:45:00	1.61807	1.618004	1.61807	0
2022-08-14 18:50:00	1.61838	1.618067	1.61838	0
2022-08-14 18:55:00	1.61806	1.618035	1.61806	0
2022-08-14 19:00:00	1.61837	1.618065	1.61837	0
2022-08-14 19:05:00	1.61837	1.618127	1.61837	0
2022-08-14 19:10:00	1.61837	1.618189	1.61837	0
2022-08-14 19:15:00	1.61774	1.618188	1.61774	0
2022-08-14 19:20:00	1.61805	1.618155	1.61805	0
2022-08-14 19:25:00	1.61774	1.618122	1.61774	0
2022-08-14 19:30:00	1.61774	1.618089	1.61774	0
2022-08-14 19:35:00	1.61774	1.618056	1.61774	0
2022-08-14 19:40:00	1.61774	1.617992	1.61774	0
2022-08-14 19:45:00	1.61774	1.61796	1.61774	0
2022-08-14 19:50:00	1.61774	1.617897	1.61774	0
2022-08-14 19:55:00	1.61775	1.617835	1.61775	0
2022-08-14 20:00:00	1.61775	1.617773	1.61775	0
2022-08-14 20:05:00	1.61806	1.617805	1.61806	0
2022-08-14 20:10:00	1.61807	1.617807	1.61807	0
2022-08-14 20:15:00	1.61775	1.617808	1.61775	0
2022-08-14 20:20:00	1.61775	1.617809	1.61775	0
2022-08-14 20:25:00	1.61775	1.61781	1.61775	0
2022-08-14 20:30:00	1.61838	1.617874	1.61838	0
2022-08-14 20:35:00	1.61775	1.617875	1.61775	0
2022-08-14 20:40:00	1.61774	1.617875	1.61774	0
2022-08-14 20:45:00	1.61773	1.617873	1.61773	0
2022-08-14 20:50:00	1.61772	1.61787	1.61772	0
2022-08-14 20:55:00	1.61772	1.617836	1.61772	0
2022-08-14 21:00:00	1.61772	1.617801	1.61772	0
2022-08-14 21:05:00	1.61772	1.617798	1.61772	0
2022-08-14 21:10:00	1.61772	1.617795	1.61772	0
2022-08-14 21:15:00	1.61804	1.617824	1.61804	0
2022-08-14 21:20:00	1.61773	1.617759	1.61773	0
2022-08-14 21:25:00	1.61773	1.617757	1.61773	0
2022-08-14 21:30:00	1.61774	1.617757	1.61774	0
2022-08-14 21:35:00	1.61806	1.61779	1.61806	0
2022-08-14 21:40:00	1.61774	1.617792	1.61774	0
2022-08-14 21:45:00	1.61774	1.617794	1.61774	0
2022-08-14 21:50:00	1.61806	1.617828	1.61806	0
2022-08-14 21:55:00	1.61775	1.617831	1.61775	0
2022-08-14 22:00:00	1.61806	1.617865	1.61806	0
2022-08-14 22:05:00	1.61775	1.617836	1.61775	0
2022-08-14 22:10:00	1.61807	1.61787	1.61807	0
2022-08-14 22:15:00	1.61807	1.617904	1.61807	0
2022-08-14 22:20:00	1.61775	1.617905	1.61775	0
2022-08-14 22:25:00	1.61807	1.617906	1.61807	0
2022-08-14 22:30:00	1.61775	1.617907	1.61775	0
2022-08-14 22:35:00	1.61775	1.617908	1.61775	0
2022-08-14 22:40:00	1.61774	1.617876	1.61774	0
2022-08-14 22:45:00	1.61774	1.617875	1.61774	0
2022-08-14 22:50:00	1.61742	1.617811	1.61742	0
2022-08-14 22:55:00	1.61774	1.61781	1.61774	0
2022-08-14 23:00:00	1.61774	1.617777	1.61774	0
2022-08-14 23:05:00	1.61774	1.617744	1.61774	0
2022-08-14 23:10:00	1.61774	1.617743	1.61774	0
2022-08-14 23:15:00	1.61837	1.617773	1.61837	0
2022-08-14 23:20:00	1.61774	1.617772	1.61774	0
2022-08-14 23:25:00	1.61774	1.617771	1.61774	0
2022-08-14 23:30:00	1.61806	1.617803	1.61806	0
2022-08-14 23:35:00	1.61774	1.617803	1.61774	0
2022-08-14 23:40:00	1.61774	1.617835	1.61774	0
2022-08-14 23:45:00	1.61806	1.617867	1.61806	0
2022-08-14 23:50:00	1.61774	1.617867	1.61774	0
2022-08-14 23:55:00	1.61773	1.617866	1.61773	0
2022-08-15 00:00:00	1.61773	1.617865	1.61773	0
2022-08-15 00:05:00	1.61773	1.617801	1.61773	0
2022-08-15 00:10:00	1.61772	1.617799	1.61772	0
2022-08-15 00:15:00	1.61772	1.617797	1.61772	0
2022-08-15 00:20:00	1.61772	1.617763	1.61772	0
2022-08-15 00:25:00	1.61773	1.617762	1.61773	0
2022-08-15 00:30:00	1.61773	1.617761	1.61773	0
2022-08-15 00:35:00	1.61773	1.617728	1.61773	0
2022-08-15 00:40:00	1.61773	1.617727	1.61773	0
2022-08-15 00:45:00	1.61805	1.617759	1.61805	0
2022-08-15 00:50:00	1.61774	1.61776	1.61774	0
2022-08-15 00:55:00	1.61838	1.617825	1.61838	0
2022-08-15 01:00:00	1.61806	1.617859	1.61806	0
2022-08-15 01:05:00	1.61775	1.617862	1.61775	0
2022-08-15 01:10:00	1.61775	1.617865	1.61775	0
2022-08-15 01:15:00	1.61743	1.617835	1.61743	0
2022-08-15 01:20:00	1.61743	1.617805	1.61743	0
2022-08-15 01:25:00	1.61775	1.617807	1.61775	0
2022-08-15 01:30:00	1.61775	1.617809	1.61775	0
2022-08-15 01:35:00	1.61775	1.617779	1.61775	0
2022-08-15 01:40:00	1.61775	1.61778	1.61775	0
2022-08-15 01:45:00	1.61743	1.617685	1.61743	0
2022-08-15 01:50:00	1.61775	1.617654	1.61775	0
2022-08-15 01:55:00	1.61775	1.617654	1.61775	0
2022-08-15 02:00:00	1.61743	1.617622	1.61743	0
2022-08-15 02:05:00	1.61775	1.617654	1.61775	0
2022-08-15 02:10:00	1.61775	1.617686	1.61775	0
2022-08-15 02:15:00	1.61775	1.617686	1.61775	0
2022-08-15 02:20:00	1.61775	1.617686	1.61775	0
2022-08-15 02:25:00	1.61775	1.617686	1.61775	0
2022-08-15 02:30:00	1.61775	1.617686	1.61775	0
2022-08-15 02:35:00	1.61775	1.617718	1.61775	0
2022-08-15 02:40:00	1.61775	1.617718	1.61775	0
2022-08-15 02:45:00	1.61775	1.617718	1.61775	0
2022-08-15 02:50:00	1.61775	1.61775	1.61775	0
2022-08-15 02:55:00	1.61775	1.61775	1.61775	0
2022-08-15 03:00:00	1.61775	1.61775	1.61775	0
2022-08-15 03:05:00	1.61775	1.61775	1.61775	0
2022-08-15 03:10:00	1.61775	1.61775	1.61775	0
2022-08-15 03:15:00	1.61775	1.61775	1.61775	0
2022-08-15 03:20:00	1.61775	1.61775	1.61775	0
2022-08-15 03:25:00	1.61775	1.61775	1.61775	0
2022-08-15 03:30:00	1.61775	1.61775	1.61775	0
2022-08-15 03:35:00	1.61775	1.61775	1.61775	0
2022-08-15 03:40:00	1.61775	1.61775	1.61775	0
2022-08-15 03:45:00	1.61775	1.61775	1.61775	0
2022-08-15 03:50:00	1.61775	1.61775	1.61775	0
2022-08-15 03:55:00	1.61775	1.61775	1.61775	0
2022-08-15 04:00:00	1.61775	1.61775	1.61775	0
2022-08-15 04:05:00	1.61775	1.61775	1.61775	0
2022-08-15 04:10:00	1.61775	1.61775	1.61775	0
2022-08-15 04:15:00	1.61775	1.61775	1.61775	0
2022-08-15 04:20:00	1.61775	1.61775	1.61775	0
2022-08-15 04:25:00	1.61775	1.61775	1.61775	0
2022-08-15 04:30:00	1.61775	1.61775	1.61775	0
2022-08-15 04:35:00	1.61775	1.61775	1.61775	0
2022-08-15 04:40:00	1.61775	1.61775	1.61775	0
2022-08-15 04:45:00	1.61775	1.61775	1.61775	0
2022-08-15 04:50:00	1.61775	1.61775	1.61775	0
2022-08-15 04:55:00	1.61775	1.61775	1.61775	0
2022-08-15 05:00:00	1.61775	1.61775	1.61775	0
2022-08-15 05:05:00	1.61775	1.61775	1.61775	0
2022-08-15 05:10:00	1.61775	1.61775	1.61775	0
2022-08-15 05:15:00	1.61775	1.61775	1.61775	0
2022-08-15 05:20:00	1.61775	1.61775	1.61775	0
2022-08-15 05:25:00	1.61775	1.61775	1.61775	0
2022-08-15 05:30:00	1.61775	1.61775	1.61775	0
2022-08-15 05:35:00	1.61775	1.61775	1.61775	0
2022-08-15 05:40:00	1.62092	1.618067	1.62092	0
2022-08-15 05:45:00	1.62472	1.618764	1.62472	0
2022-08-15 05:50:00	1.62029	1.619018	1.62029	0
2022-08-15 05:55:00	1.61712	1.618955	1.61712	0
2022-08-15 06:00:00	1.62029	1.619209	1.62029	0
2022-08-15 06:05:00	1.61743	1.619177	1.61743	0
2022-08-15 06:10:00	1.61617	1.619019	1.61617	0
2022-08-15 06:15:00	1.61617	1.618861	1.61617	0
2022-08-15 06:20:00	1.61648	1.618734	1.61648	0
2022-08-15 06:25:00	1.61648	1.618607	1.61648	0
2022-08-15 06:30:00	1.61648	1.618163	1.61648	0
2022-08-15 06:35:00	1.6168	1.617371	1.6168	0
2022-08-15 06:40:00	1.61648	1.61699	1.61648	0
2022-08-15 06:45:00	1.61648	1.616926	1.61648	0
2022-08-15 06:50:00	1.6168	1.616577	1.6168	0
2022-08-15 06:55:00	1.61648	1.616482	1.61648	0
2022-08-15 07:00:00	1.61648	1.616513	1.61648	0
2022-08-15 07:05:00	1.6168	1.616576	1.6168	0
2022-08-15 07:10:00	1.6168	1.616608	1.6168	0
2022-08-15 07:15:00	1.6168	1.61664	1.6168	0
2022-08-15 07:20:00	1.6168	1.616672	1.6168	0
2022-08-15 07:25:00	1.61648	1.61664	1.61648	0
2022-08-15 07:30:00	1.61648	1.61664	1.61648	0
2022-08-15 07:35:00	1.61648	1.61664	1.61648	0
2022-08-15 07:40:00	1.61648	1.616608	1.61648	0
2022-08-15 07:45:00	1.61648	1.616608	1.61648	0
2022-08-15 07:50:00	1.6168	1.61664	1.6168	0
2022-08-15 07:55:00	1.61934	1.616894	1.61934	0
2022-08-15 08:00:00	1.62345	1.617559	1.62345	0
2022-08-15 08:05:00	1.62567	1.618446	1.62567	0
2022-08-15 08:10:00	1.62662	1.619428	1.62662	0
2022-08-15 08:15:00	1.62282	1.620062	1.62282	0
2022-08-15 08:20:00	1.61997	1.620411	1.61997	0
2022-08-15 08:25:00	1.61901	1.620664	1.61901	0
2022-08-15 08:30:00	1.61901	1.620917	1.61901	0
2022-08-15 08:35:00	1.61774	1.621043	1.61774	0
2022-08-15 08:40:00	1.61647	1.62101	1.61647	0
2022-08-15 08:45:00	1.61521	1.620597	1.61521	0
2022-08-15 08:50:00	1.61647	1.619899	1.61647	0
2022-08-15 08:55:00	1.61742	1.619074	1.61742	0
2022-08-15 09:00:00	1.61425	1.617837	1.61425	0
2022-08-15 09:05:00	1.61362	1.616917	1.61362	0
2022-08-15 09:10:00	1.6133	1.61625	1.6133	0
2022-08-15 09:15:00	1.6133	1.615679	1.6133	0
2022-08-15 09:20:00	1.61361	1.615139	1.61361	0
2022-08-15 09:25:00	1.61361	1.614726	1.61361	0
2022-08-15 09:30:00	1.61361	1.61444	1.61361	0
2022-08-15 09:35:00	1.61361	1.61428	1.61361	0
2022-08-15 09:40:00	1.61393	1.614026	1.61393	0
2022-08-15 09:45:00	1.61393	1.613677	1.61393	0
2022-08-15 09:50:00	1.61394	1.613646	1.61394	0
2022-08-15 09:55:00	1.61394	1.613678	1.61394	0
2022-08-15 10:00:00	1.61394	1.613742	1.61394	0
2022-08-15 10:05:00	1.61394	1.613806	1.61394	0
2022-08-15 10:10:00	1.61458	1.613903	1.61458	0
2022-08-15 10:15:00	1.61395	1.613937	1.61395	0
2022-08-15 10:20:00	1.61426	1.614002	1.61426	0
2022-08-15 10:25:00	1.61458	1.614099	1.61458	0
2022-08-15 10:30:00	1.61458	1.614164	1.61458	0
2022-08-15 10:35:00	1.61458	1.614229	1.61458	0
2022-08-15 10:40:00	1.61426	1.614261	1.61426	0
2022-08-15 10:45:00	1.61426	1.614293	1.61426	0
2022-08-15 10:50:00	1.61458	1.614357	1.61458	0
2022-08-15 10:55:00	1.6149	1.614453	1.6149	0
2022-08-15 11:00:00	1.6149	1.614485	1.6149	0
2022-08-15 11:05:00	1.61489	1.614579	1.61489	0
2022-08-15 11:10:00	1.61521	1.614674	1.61521	0
2022-08-15 11:15:00	1.61647	1.614863	1.61647	0
2022-08-15 11:20:00	1.62027	1.615432	1.62027	0
2022-08-15 11:25:00	1.61647	1.615621	1.61647	0
2022-08-15 11:30:00	1.61457	1.615652	1.61457	0
2022-08-15 11:35:00	1.61425	1.615651	1.61425	0
2022-08-15 11:40:00	1.61394	1.615587	1.61394	0
2022-08-15 11:45:00	1.61425	1.615522	1.61425	0
2022-08-15 11:50:00	1.61457	1.615489	1.61457	0
2022-08-15 11:55:00	1.61457	1.615457	1.61457	0
2022-08-15 12:00:00	1.61456	1.615392	1.61456	0
2022-08-15 12:05:00	1.61425	1.61517	1.61425	0
2022-08-15 12:10:00	1.61425	1.614568	1.61425	0
2022-08-15 12:15:00	1.61489	1.61441	1.61489	0
2022-08-15 12:20:00	1.61457	1.61441	1.61457	0
2022-08-15 12:25:00	1.61615	1.6146	1.61615	0
2022-08-15 12:30:00	1.61521	1.614727	1.61521	0
2022-08-15 12:35:00	1.61489	1.614791	1.61489	0
2022-08-15 12:40:00	1.61426	1.61476	1.61426	0
2022-08-15 12:45:00	1.61489	1.614792	1.61489	0
2022-08-15 12:50:00	1.61489	1.614825	1.61489	0
2022-08-15 12:55:00	1.61489	1.614889	1.61489	0
2022-08-15 13:00:00	1.6149	1.614954	1.6149	0
2022-08-15 13:05:00	1.61458	1.614923	1.61458	0
2022-08-15 13:10:00	1.6149	1.614956	1.6149	0
2022-08-15 13:15:00	1.61775	1.615116	1.61775	0
2022-08-15 13:20:00	1.6187	1.615465	1.6187	0
2022-08-15 13:25:00	1.61554	1.61553	1.61554	0
2022-08-15 13:30:00	1.6149	1.615594	1.6149	0
2022-08-15 13:35:00	1.6149	1.615595	1.6149	0
2022-08-15 13:40:00	1.61426	1.615532	1.61426	0
2022-08-15 13:45:00	1.61426	1.615469	1.61426	0
2022-08-15 13:50:00	1.61458	1.615437	1.61458	0
2022-08-15 13:55:00	1.61775	1.615754	1.61775	0
2022-08-15 14:00:00	1.61775	1.616039	1.61775	0
2022-08-15 14:05:00	1.61521	1.615785	1.61521	0
2022-08-15 14:10:00	1.61458	1.615373	1.61458	0
2022-08-15 14:15:00	1.61458	1.615277	1.61458	0
2022-08-15 14:20:00	1.61426	1.615213	1.61426	0
2022-08-15 14:25:00	1.61458	1.615181	1.61458	0
2022-08-15 14:30:00	1.61458	1.615213	1.61458	0
2022-08-15 14:35:00	1.61426	1.615213	1.61426	0
2022-08-15 14:40:00	1.61458	1.615213	1.61458	0
2022-08-15 14:45:00	1.61458	1.614896	1.61458	0
2022-08-15 14:50:00	1.61458	1.614579	1.61458	0
2022-08-15 14:55:00	1.6149	1.614548	1.6149	0
2022-08-15 15:00:00	1.61521	1.614611	1.61521	0
2022-08-15 15:05:00	1.6149	1.614643	1.6149	0
2022-08-15 15:10:00	1.61458	1.614675	1.61458	0
2022-08-15 15:15:00	1.6149	1.614707	1.6149	0
2022-08-15 15:20:00	1.6149	1.614739	1.6149	0
2022-08-15 15:25:00	1.6149	1.614803	1.6149	0
2022-08-15 15:30:00	1.61521	1.614866	1.61521	0
2022-08-15 15:35:00	1.6149	1.614898	1.6149	0
2022-08-15 15:40:00	1.6149	1.61493	1.6149	0
2022-08-15 15:45:00	1.6149	1.61493	1.6149	0
2022-08-15 15:50:00	1.6149	1.614899	1.6149	0
2022-08-15 15:55:00	1.61521	1.61493	1.61521	0
2022-08-15 16:00:00	1.61521	1.614993	1.61521	0
2022-08-15 16:05:00	1.61521	1.615024	1.61521	0
2022-08-15 16:10:00	1.61521	1.615055	1.61521	0
2022-08-15 16:15:00	1.61521	1.615086	1.61521	0
2022-08-15 16:20:00	1.61521	1.615086	1.61521	0
2022-08-15 16:25:00	1.61521	1.615117	1.61521	0
2022-08-15 16:30:00	1.61521	1.615148	1.61521	0
2022-08-15 16:35:00	1.6149	1.615148	1.6149	0
2022-08-15 16:40:00	1.61521	1.615179	1.61521	0
2022-08-15 16:45:00	1.61521	1.615179	1.61521	0
2022-08-15 16:50:00	1.61521	1.615179	1.61521	0
2022-08-15 16:55:00	1.61521	1.615179	1.61521	0
2022-08-15 17:00:00	1.61521	1.615179	1.61521	0
2022-08-15 17:05:00	1.61521	1.615179	1.61521	0
2022-08-15 17:10:00	1.61521	1.615179	1.61521	0
2022-08-15 17:15:00	1.61521	1.615179	1.61521	0
2022-08-15 17:20:00	1.61521	1.615179	1.61521	0
2022-08-15 17:25:00	1.61521	1.61521	1.61521	0
2022-08-15 17:30:00	1.61521	1.61521	1.61521	0
2022-08-15 17:35:00	1.6152	1.615209	1.6152	0
2022-08-15 17:40:00	1.6152	1.615208	1.6152	0
2022-08-15 17:45:00	1.61521	1.615208	1.61521	0
2022-08-15 17:50:00	1.61521	1.615208	1.61521	0
2022-08-15 17:55:00	1.61521	1.615208	1.61521	0
2022-08-15 18:00:00	1.61521	1.615208	1.61521	0
2022-08-15 18:05:00	1.61521	1.615208	1.61521	0
2022-08-15 18:10:00	1.61521	1.615208	1.61521	0
2022-08-15 18:15:00	1.61521	1.615208	1.61521	0
2022-08-15 18:20:00	1.61521	1.615208	1.61521	0
2022-08-15 18:25:00	1.61521	1.615209	1.61521	0
2022-08-15 18:30:00	1.61521	1.61521	1.61521	0
2022-08-15 18:35:00	1.61521	1.61521	1.61521	0
2022-08-15 18:40:00	1.61521	1.61521	1.61521	0
2022-08-15 18:45:00	1.61521	1.61521	1.61521	0
2022-08-15 18:50:00	1.61521	1.61521	1.61521	0
2022-08-15 18:55:00	1.61521	1.61521	1.61521	0
2022-08-15 19:00:00	1.61521	1.61521	1.61521	0
2022-08-15 19:05:00	1.61521	1.61521	1.61521	0
2022-08-15 19:10:00	1.61521	1.61521	1.61521	0
2022-08-15 19:15:00	1.61521	1.61521	1.61521	0
2022-08-15 19:20:00	1.61521	1.61521	1.61521	0
2022-08-15 19:25:00	1.61521	1.61521	1.61521	0
2022-08-15 19:30:00	1.61521	1.61521	1.61521	0
2022-08-15 19:35:00	1.61521	1.61521	1.61521	0
2022-08-15 19:40:00	1.61521	1.61521	1.61521	0
2022-08-15 19:45:00	1.61521	1.61521	1.61521	0
2022-08-15 19:50:00	1.61521	1.61521	1.61521	0
2022-08-15 19:55:00	1.61521	1.61521	1.61521	0
2022-08-15 20:00:00	1.61521	1.61521	1.61521	0
2022-08-15 20:05:00	1.61521	1.61521	1.61521	0
2022-08-15 20:10:00	1.61521	1.61521	1.61521	0
2022-08-15 20:15:00	1.61521	1.61521	1.61521	0
2022-08-15 20:20:00	1.61521	1.61521	1.61521	0
2022-08-15 20:25:00	1.61521	1.61521	1.61521	0
2022-08-15 20:30:00	1.61521	1.61521	1.61521	0
2022-08-15 20:35:00	1.6149	1.615179	1.6149	0
2022-08-15 20:40:00	1.61554	1.615212	1.61554	0
2022-08-15 20:45:00	1.61521	1.615212	1.61521	0
2022-08-15 20:50:00	1.61521	1.615212	1.61521	0
2022-08-15 20:55:00	1.61521	1.615212	1.61521	0
2022-08-15 21:00:00	1.61521	1.615212	1.61521	0
2022-08-15 21:05:00	1.61521	1.615212	1.61521	0
2022-08-15 21:10:00	1.61521	1.615212	1.61521	0
2022-08-15 21:15:00	1.61521	1.615212	1.61521	0
2022-08-15 21:20:00	1.61521	1.615212	1.61521	0
2022-08-15 21:25:00	1.61521	1.615243	1.61521	0
2022-08-15 21:30:00	1.61521	1.61521	1.61521	0
2022-08-15 21:35:00	1.61521	1.61521	1.61521	0
2022-08-15 21:40:00	1.61521	1.61521	1.61521	0
2022-08-15 21:45:00	1.6149	1.615179	1.6149	0
2022-08-15 21:50:00	1.61521	1.615179	1.61521	0
2022-08-15 21:55:00	1.61521	1.615179	1.61521	0
2022-08-15 22:00:00	1.61521	1.615179	1.61521	0
2022-08-15 22:05:00	1.61521	1.615179	1.61521	0
2022-08-15 22:10:00	1.61521	1.615179	1.61521	0
2022-08-15 22:15:00	1.6152	1.615178	1.6152	0
2022-08-15 22:20:00	1.6152	1.615177	1.6152	0
2022-08-15 22:25:00	1.61521	1.615177	1.61521	0
2022-08-15 22:30:00	1.61521	1.615177	1.61521	0
2022-08-15 22:35:00	1.61521	1.615208	1.61521	0
2022-08-15 22:40:00	1.61521	1.615208	1.61521	0
2022-08-15 22:45:00	1.6152	1.615207	1.6152	0
2022-08-15 22:50:00	1.6152	1.615206	1.6152	0
2022-08-15 22:55:00	1.6152	1.615205	1.6152	0
2022-08-15 23:00:00	1.6152	1.615204	1.6152	0
2022-08-15 23:05:00	1.6152	1.615204	1.6152	0
2022-08-15 23:10:00	1.6152	1.615204	1.6152	0
2022-08-15 23:15:00	1.61521	1.615204	1.61521	0
2022-08-15 23:20:00	1.61521	1.615204	1.61521	0
2022-08-15 23:25:00	1.61521	1.615204	1.61521	0
2022-08-15 23:30:00	1.61521	1.615204	1.61521	0
2022-08-15 23:35:00	1.61521	1.615205	1.61521	0
2022-08-15 23:40:00	1.61521	1.615206	1.61521	0
2022-08-15 23:45:00	1.61521	1.615207	1.61521	0
2022-08-15 23:50:00	1.61521	1.615208	1.61521	0
2022-08-15 23:55:00	1.61521	1.615209	1.61521	0
2022-08-16 00:00:00	1.61521	1.61521	1.61521	0
2022-08-16 00:05:00	1.61521	1.61521	1.61521	0
2022-08-16 00:10:00	1.6149	1.615179	1.6149	0
2022-08-16 00:15:00	1.6149	1.615148	1.6149	0
2022-08-16 00:20:00	1.61521	1.615148	1.61521	0
2022-08-16 00:25:00	1.61521	1.615148	1.61521	0
2022-08-16 00:30:00	1.61521	1.615148	1.61521	0
2022-08-16 00:35:00	1.61521	1.615148	1.61521	0
2022-08-16 00:40:00	1.61521	1.615148	1.61521	0
2022-08-16 00:45:00	1.6149	1.615117	1.6149	0
2022-08-16 00:50:00	1.61521	1.615117	1.61521	0
2022-08-16 00:55:00	1.61521	1.615117	1.61521	0
2022-08-16 01:00:00	1.6149	1.615117	1.6149	0
2022-08-16 01:05:00	1.6149	1.615117	1.6149	0
2022-08-16 01:10:00	1.61521	1.615117	1.61521	0
2022-08-16 01:15:00	1.61521	1.615117	1.61521	0
2022-08-16 01:20:00	1.61521	1.615117	1.61521	0
2022-08-16 01:25:00	1.61521	1.615117	1.61521	0
2022-08-16 01:30:00	1.6152	1.615116	1.6152	0
2022-08-16 01:35:00	1.6152	1.615146	1.6152	0
2022-08-16 01:40:00	1.61489	1.615114	1.61489	0
2022-08-16 01:45:00	1.61521	1.615114	1.61521	0
2022-08-16 01:50:00	1.61521	1.615145	1.61521	0
2022-08-16 01:55:00	1.61521	1.615176	1.61521	0
2022-08-16 02:00:00	1.61521	1.615176	1.61521	0
2022-08-16 02:05:00	1.61489	1.615144	1.61489	0
2022-08-16 02:10:00	1.6152	1.615143	1.6152	0
2022-08-16 02:15:00	1.6152	1.615142	1.6152	0
2022-08-16 02:20:00	1.61488	1.61511	1.61488	0
2022-08-16 02:25:00	1.6152	1.61511	1.6152	0
2022-08-16 02:30:00	1.6152	1.615141	1.6152	0
2022-08-16 02:35:00	1.61488	1.615108	1.61488	0
2022-08-16 02:40:00	1.61488	1.615075	1.61488	0
2022-08-16 02:45:00	1.6152	1.615074	1.6152	0
2022-08-16 02:50:00	1.6152	1.615073	1.6152	0
2022-08-16 02:55:00	1.6152	1.615104	1.6152	0
2022-08-16 03:00:00	1.61489	1.615073	1.61489	0
2022-08-16 03:05:00	1.6152	1.615073	1.6152	0
2022-08-16 03:10:00	1.61521	1.615106	1.61521	0
2022-08-16 03:15:00	1.61489	1.615075	1.61489	0
2022-08-16 03:20:00	1.61489	1.615044	1.61489	0
2022-08-16 03:25:00	1.61521	1.615077	1.61521	0
2022-08-16 03:30:00	1.61489	1.615078	1.61489	0
2022-08-16 03:35:00	1.6149	1.615048	1.6149	0
2022-08-16 03:40:00	1.6149	1.615018	1.6149	0
2022-08-16 03:45:00	1.6149	1.614988	1.6149	0
2022-08-16 03:50:00	1.61521	1.61502	1.61521	0
2022-08-16 03:55:00	1.6149	1.61499	1.6149	0
2022-08-16 04:00:00	1.6149	1.614959	1.6149	0
2022-08-16 04:05:00	1.6149	1.61496	1.6149	0
2022-08-16 04:10:00	1.61521	1.614992	1.61521	0
2022-08-16 04:15:00	1.61521	1.614992	1.61521	0
2022-08-16 04:20:00	1.61521	1.615024	1.61521	0
2022-08-16 04:25:00	1.61521	1.615055	1.61521	0
2022-08-16 04:30:00	1.61521	1.615086	1.61521	0
2022-08-16 04:35:00	1.61521	1.615117	1.61521	0
2022-08-16 04:40:00	1.61521	1.615117	1.61521	0
2022-08-16 04:45:00	1.6149	1.615117	1.6149	0
2022-08-16 04:50:00	1.6149	1.615117	1.6149	0
2022-08-16 04:55:00	1.61521	1.615148	1.61521	0
2022-08-16 05:00:00	1.61521	1.615148	1.61521	0
2022-08-16 05:05:00	1.6149	1.615117	1.6149	0
2022-08-16 05:10:00	1.61617	1.615213	1.61617	0
2022-08-16 05:15:00	1.62218	1.61591	1.62218	0
2022-08-16 05:20:00	1.62313	1.616702	1.62313	0
2022-08-16 05:25:00	1.62187	1.617368	1.62187	0
2022-08-16 05:30:00	1.62155	1.618002	1.62155	0
2022-08-16 05:35:00	1.62029	1.618541	1.62029	0
2022-08-16 05:40:00	1.61617	1.618668	1.61617	0
2022-08-16 05:45:00	1.61332	1.618479	1.61332	0
2022-08-16 05:50:00	1.61236	1.618194	1.61236	0
2022-08-16 05:55:00	1.61268	1.617972	1.61268	0
2022-08-16 06:00:00	1.61267	1.617622	1.61267	0
2022-08-16 06:05:00	1.61362	1.616766	1.61362	0
2022-08-16 06:10:00	1.61299	1.615752	1.61299	0
2022-08-16 06:15:00	1.61299	1.614864	1.61299	0
2022-08-16 06:20:00	1.61362	1.614071	1.61362	0
2022-08-16 06:25:00	1.61394	1.613436	1.61394	0
2022-08-16 06:30:00	1.61362	1.613181	1.61362	0
2022-08-16 06:35:00	1.61362	1.613211	1.61362	0
2022-08-16 06:40:00	1.61362	1.613337	1.61362	0
2022-08-16 06:45:00	1.61363	1.613432	1.61363	0
2022-08-16 06:50:00	1.61363	1.613528	1.61363	0
2022-08-16 06:55:00	1.61363	1.613529	1.61363	0
2022-08-16 07:00:00	1.61363	1.613593	1.61363	0
2022-08-16 07:05:00	1.61363	1.613657	1.61363	0
2022-08-16 07:10:00	1.61363	1.613658	1.61363	0
2022-08-16 07:15:00	1.61363	1.613627	1.61363	0
2022-08-16 07:20:00	1.61363	1.613628	1.61363	0
2022-08-16 07:25:00	1.61363	1.613629	1.61363	0
2022-08-16 07:30:00	1.61363	1.61363	1.61363	0
2022-08-16 07:35:00	1.61331	1.613598	1.61331	0
2022-08-16 07:40:00	1.61363	1.613598	1.61363	0
2022-08-16 07:45:00	1.61362	1.613597	1.61362	0
2022-08-16 07:50:00	1.61362	1.613596	1.61362	0
2022-08-16 07:55:00	1.61393	1.613626	1.61393	0
2022-08-16 08:00:00	1.61362	1.613625	1.61362	0
2022-08-16 08:05:00	1.6133	1.613592	1.6133	0
2022-08-16 08:10:00	1.61362	1.613591	1.61362	0
2022-08-16 08:15:00	1.61109	1.613337	1.61109	0
2022-08-16 08:20:00	1.61267	1.613241	1.61267	0
2022-08-16 08:25:00	1.61362	1.613272	1.61362	0
2022-08-16 08:30:00	1.61394	1.613303	1.61394	0
2022-08-16 08:35:00	1.61394	1.613335	1.61394	0
2022-08-16 08:40:00	1.61394	1.613367	1.61394	0
2022-08-16 08:45:00	1.61394	1.613368	1.61394	0
2022-08-16 08:50:00	1.61362	1.613368	1.61362	0
2022-08-16 08:55:00	1.61393	1.613431	1.61393	0
2022-08-16 09:00:00	1.61393	1.613462	1.61393	0
2022-08-16 09:05:00	1.6133	1.613683	1.6133	0
2022-08-16 09:10:00	1.6133	1.613746	1.6133	0
2022-08-16 09:15:00	1.61362	1.613746	1.61362	0
2022-08-16 09:20:00	1.61362	1.613714	1.61362	0
2022-08-16 09:25:00	1.61331	1.613651	1.61331	0
2022-08-16 09:30:00	1.61394	1.613651	1.61394	0
2022-08-16 09:35:00	1.61394	1.613651	1.61394	0
2022-08-16 09:40:00	1.61363	1.613652	1.61363	0
2022-08-16 09:45:00	1.6149	1.613749	1.6149	0
2022-08-16 09:50:00	1.61268	1.613624	1.61268	0
2022-08-16 09:55:00	1.61331	1.613625	1.61331	0
2022-08-16 10:00:00	1.61332	1.613627	1.61332	0
2022-08-16 10:05:00	1.61332	1.613597	1.61332	0
2022-08-16 10:10:00	1.61363	1.613598	1.61363	0
2022-08-16 10:15:00	1.61363	1.61363	1.61363	0
2022-08-16 10:20:00	1.61363	1.613599	1.61363	0
2022-08-16 10:25:00	1.61395	1.6136	1.61395	0
2022-08-16 10:30:00	1.61363	1.6136	1.61363	0
2022-08-16 10:35:00	1.61395	1.613505	1.61395	0
2022-08-16 10:40:00	1.61395	1.613632	1.61395	0
2022-08-16 10:45:00	1.61363	1.613664	1.61363	0
2022-08-16 10:50:00	1.61363	1.613695	1.61363	0
2022-08-16 10:55:00	1.61363	1.613726	1.61363	0
2022-08-16 11:00:00	1.61363	1.613726	1.61363	0
2022-08-16 11:05:00	1.61395	1.613758	1.61395	0
2022-08-16 11:10:00	1.61363	1.613758	1.61363	0
2022-08-16 11:15:00	1.61362	1.613725	1.61362	0
2022-08-16 11:20:00	1.61362	1.613724	1.61362	0
2022-08-16 11:25:00	1.61393	1.613722	1.61393	0
2022-08-16 11:30:00	1.61361	1.613688	1.61361	0
2022-08-16 11:35:00	1.61392	1.613717	1.61392	0
2022-08-16 11:40:00	1.6136	1.613714	1.6136	0
2022-08-16 11:45:00	1.61392	1.613743	1.61392	0
2022-08-16 11:50:00	1.61392	1.613772	1.61392	0
2022-08-16 11:55:00	1.61361	1.613738	1.61361	0
2022-08-16 12:00:00	1.61361	1.613736	1.61361	0
2022-08-16 12:05:00	1.61393	1.613767	1.61393	0
2022-08-16 12:10:00	1.61394	1.613799	1.61394	0
2022-08-16 12:15:00	1.61362	1.613768	1.61362	0
2022-08-16 12:20:00	1.61394	1.613801	1.61394	0
2022-08-16 12:25:00	1.61394	1.613803	1.61394	0
2022-08-16 12:30:00	1.61363	1.613806	1.61363	0
2022-08-16 12:35:00	1.61426	1.61384	1.61426	0
2022-08-16 12:40:00	1.61617	1.614065	1.61617	0
2022-08-16 12:45:00	1.61553	1.614257	1.61553	0
2022-08-16 12:50:00	1.61521	1.614417	1.61521	0
2022-08-16 12:55:00	1.61521	1.614545	1.61521	0
2022-08-16 13:00:00	1.61617	1.614768	1.61617	0
2022-08-16 13:05:00	1.6168	1.615086	1.6168	0
2022-08-16 13:10:00	1.61426	1.615118	1.61426	0
2022-08-16 13:15:00	1.61395	1.615119	1.61395	0
2022-08-16 13:20:00	1.61395	1.615151	1.61395	0
2022-08-16 13:25:00	1.61458	1.615183	1.61458	0
2022-08-16 13:30:00	1.61299	1.614865	1.61299	0
2022-08-16 13:35:00	1.61394	1.614706	1.61394	0
2022-08-16 13:40:00	1.61552	1.614737	1.61552	0
2022-08-16 13:45:00	1.6152	1.614736	1.6152	0
2022-08-16 13:50:00	1.6133	1.614449	1.6133	0
2022-08-16 13:55:00	1.61267	1.614036	1.61267	0
2022-08-16 14:00:00	1.61236	1.613846	1.61236	0
2022-08-16 14:05:00	1.61267	1.613718	1.61267	0
2022-08-16 14:10:00	1.61267	1.61359	1.61267	0
2022-08-16 14:15:00	1.61268	1.6134	1.61268	0
2022-08-16 14:20:00	1.61268	1.613369	1.61268	0
2022-08-16 14:25:00	1.61236	1.613211	1.61236	0
2022-08-16 14:30:00	1.61268	1.612927	1.61268	0
2022-08-16 14:35:00	1.613	1.612707	1.613	0
2022-08-16 14:40:00	1.613	1.612677	1.613	0
2022-08-16 14:45:00	1.61268	1.612678	1.61268	0
2022-08-16 14:50:00	1.61268	1.61271	1.61268	0
2022-08-16 14:55:00	1.613	1.612743	1.613	0
2022-08-16 15:00:00	1.61363	1.612839	1.61363	0
2022-08-16 15:05:00	1.61363	1.612934	1.61363	0
2022-08-16 15:10:00	1.61332	1.612998	1.61332	0
2022-08-16 15:15:00	1.61332	1.613094	1.61332	0
2022-08-16 15:20:00	1.61332	1.613158	1.61332	0
2022-08-16 15:25:00	1.613	1.613158	1.613	0
2022-08-16 15:30:00	1.61332	1.61319	1.61332	0
2022-08-16 15:35:00	1.61332	1.613254	1.61332	0
2022-08-16 15:40:00	1.61332	1.613318	1.61332	0
2022-08-16 15:45:00	1.613	1.613318	1.613	0
2022-08-16 15:50:00	1.61332	1.613287	1.61332	0
2022-08-16 15:55:00	1.61332	1.613256	1.61332	0
2022-08-16 16:00:00	1.61332	1.613256	1.61332	0
2022-08-16 16:05:00	1.61332	1.613256	1.61332	0
2022-08-16 16:10:00	1.61332	1.613256	1.61332	0
2022-08-16 16:15:00	1.61395	1.613351	1.61395	0
2022-08-16 16:20:00	1.61363	1.613382	1.61363	0
2022-08-16 16:25:00	1.61332	1.613382	1.61332	0
2022-08-16 16:30:00	1.61332	1.613382	1.61332	0
2022-08-16 16:35:00	1.61332	1.613414	1.61332	0
2022-08-16 16:40:00	1.613	1.613382	1.613	0
2022-08-16 16:45:00	1.61363	1.613413	1.61363	0
2022-08-16 16:50:00	1.61332	1.613413	1.61332	0
2022-08-16 16:55:00	1.61332	1.613413	1.61332	0
2022-08-16 17:00:00	1.61331	1.613412	1.61331	0
2022-08-16 17:05:00	1.61331	1.613348	1.61331	0
2022-08-16 17:10:00	1.6133	1.613315	1.6133	0
2022-08-16 17:15:00	1.61362	1.613345	1.61362	0
2022-08-16 17:20:00	1.61329	1.613342	1.61329	0
2022-08-16 17:25:00	1.61297	1.613307	1.61297	0
2022-08-16 17:30:00	1.6136	1.613367	1.6136	0
2022-08-16 17:35:00	1.61297	1.613301	1.61297	0
2022-08-16 17:40:00	1.61329	1.613298	1.61329	0
2022-08-16 17:45:00	1.61329	1.613295	1.61329	0
2022-08-16 17:50:00	1.6133	1.613294	1.6133	0
2022-08-16 17:55:00	1.6133	1.613293	1.6133	0
2022-08-16 18:00:00	1.6133	1.613293	1.6133	0
2022-08-16 18:05:00	1.61299	1.61323	1.61299	0
2022-08-16 18:10:00	1.61362	1.613263	1.61362	0
2022-08-16 18:15:00	1.61331	1.613297	1.61331	0
2022-08-16 18:20:00	1.61331	1.613268	1.61331	0
2022-08-16 18:25:00	1.61362	1.613333	1.61362	0
2022-08-16 18:30:00	1.6133	1.613334	1.6133	0
2022-08-16 18:35:00	1.6133	1.613335	1.6133	0
2022-08-16 18:40:00	1.61362	1.613367	1.61362	0
2022-08-16 18:45:00	1.6133	1.613367	1.6133	0
2022-08-16 18:50:00	1.6133	1.613367	1.6133	0
2022-08-16 18:55:00	1.61362	1.61343	1.61362	0
2022-08-16 19:00:00	1.6133	1.613398	1.6133	0
2022-08-16 19:05:00	1.61331	1.613398	1.61331	0
2022-08-16 19:10:00	1.61331	1.613398	1.61331	0
2022-08-16 19:15:00	1.61331	1.613367	1.61331	0
2022-08-16 19:20:00	1.61331	1.613368	1.61331	0
2022-08-16 19:25:00	1.61331	1.613369	1.61331	0
2022-08-16 19:30:00	1.61331	1.613338	1.61331	0
2022-08-16 19:35:00	1.61331	1.613339	1.61331	0
2022-08-16 19:40:00	1.61331	1.61334	1.61331	0
2022-08-16 19:45:00	1.61332	1.61331	1.61332	0
2022-08-16 19:50:00	1.613	1.61328	1.613	0
2022-08-16 19:55:00	1.61332	1.613281	1.61332	0
2022-08-16 20:00:00	1.613	1.61325	1.613	0
2022-08-16 20:05:00	1.61363	1.613282	1.61363	0
2022-08-16 20:10:00	1.613	1.613251	1.613	0
2022-08-16 20:15:00	1.61332	1.613252	1.61332	0
2022-08-16 20:20:00	1.61332	1.613253	1.61332	0
2022-08-16 20:25:00	1.613	1.613222	1.613	0
2022-08-16 20:30:00	1.61332	1.613223	1.61332	0
2022-08-16 20:35:00	1.613	1.613191	1.613	0
2022-08-16 20:40:00	1.613	1.613191	1.613	0
2022-08-16 20:45:00	1.613	1.613159	1.613	0
2022-08-16 20:50:00	1.61332	1.613191	1.61332	0
2022-08-16 20:55:00	1.613	1.613128	1.613	0
2022-08-16 21:00:00	1.61299	1.613127	1.61299	0
2022-08-16 21:05:00	1.61299	1.613094	1.61299	0
2022-08-16 21:10:00	1.61298	1.61306	1.61298	0
2022-08-16 21:15:00	1.61297	1.613057	1.61297	0
2022-08-16 21:20:00	1.61329	1.613054	1.61329	0
2022-08-16 21:25:00	1.61329	1.613083	1.61329	0
2022-08-16 21:30:00	1.61329	1.613112	1.61329	0
2022-08-16 21:35:00	1.61297	1.613109	1.61297	0
2022-08-16 21:40:00	1.61329	1.613106	1.61329	0
2022-08-16 21:45:00	1.6133	1.613136	1.6133	0
2022-08-16 21:50:00	1.6133	1.613167	1.6133	0
2022-08-16 21:55:00	1.61267	1.613135	1.61267	0
2022-08-16 22:00:00	1.61299	1.613136	1.61299	0
2022-08-16 22:05:00	1.61331	1.61317	1.61331	0
2022-08-16 22:10:00	1.61331	1.613172	1.61331	0
2022-08-16 22:15:00	1.61362	1.613205	1.61362	0
2022-08-16 22:20:00	1.6133	1.613206	1.6133	0
2022-08-16 22:25:00	1.61329	1.613238	1.61329	0
2022-08-16 22:30:00	1.61297	1.613206	1.61297	0
2022-08-16 22:35:00	1.61265	1.613141	1.61265	0
2022-08-16 22:40:00	1.61297	1.613108	1.61297	0
2022-08-16 22:45:00	1.61297	1.613138	1.61297	0
2022-08-16 22:50:00	1.61297	1.613136	1.61297	0
2022-08-16 22:55:00	1.61266	1.613071	1.61266	0
2022-08-16 23:00:00	1.6133	1.61307	1.6133	0
2022-08-16 23:05:00	1.61267	1.612975	1.61267	0
2022-08-16 23:10:00	1.61299	1.612944	1.61299	0
2022-08-16 23:15:00	1.61267	1.612882	1.61267	0
2022-08-16 23:20:00	1.61331	1.612916	1.61331	0
2022-08-16 23:25:00	1.61331	1.612982	1.61331	0
2022-08-16 23:30:00	1.61299	1.612984	1.61299	0
2022-08-16 23:35:00	1.61299	1.612986	1.61299	0
2022-08-16 23:40:00	1.61267	1.612956	1.61267	0
2022-08-16 23:45:00	1.61298	1.612988	1.61298	0
2022-08-16 23:50:00	1.61267	1.612925	1.61267	0
2022-08-16 23:55:00	1.61267	1.612925	1.61267	0
2022-08-17 00:00:00	1.61299	1.612925	1.61299	0
2022-08-17 00:05:00	1.61267	1.612925	1.61267	0
2022-08-17 00:10:00	1.61298	1.612892	1.61298	0
2022-08-17 00:15:00	1.61267	1.612828	1.61267	0
2022-08-17 00:20:00	1.61298	1.612827	1.61298	0
2022-08-17 00:25:00	1.61298	1.612826	1.61298	0
2022-08-17 00:30:00	1.61266	1.612825	1.61266	0
2022-08-17 00:35:00	1.61267	1.612794	1.61267	0
2022-08-17 00:40:00	1.61298	1.612825	1.61298	0
2022-08-17 00:45:00	1.61299	1.612857	1.61299	0
2022-08-17 00:50:00	1.61267	1.612825	1.61267	0
2022-08-17 00:55:00	1.61331	1.612889	1.61331	0
2022-08-17 01:00:00	1.61299	1.61289	1.61299	0
2022-08-17 01:05:00	1.61299	1.612922	1.61299	0
2022-08-17 01:10:00	1.613	1.612924	1.613	0
2022-08-17 01:15:00	1.61268	1.612894	1.61268	0
2022-08-17 01:20:00	1.613	1.612928	1.613	0
2022-08-17 01:25:00	1.61268	1.612929	1.61268	0
2022-08-17 01:30:00	1.613	1.612931	1.613	0
2022-08-17 01:35:00	1.61268	1.6129	1.61268	0
2022-08-17 01:40:00	1.61268	1.612901	1.61268	0
2022-08-17 01:45:00	1.61268	1.612838	1.61268	0
2022-08-17 01:50:00	1.613	1.612839	1.613	0
2022-08-17 01:55:00	1.613	1.61284	1.613	0
2022-08-17 02:00:00	1.61268	1.612808	1.61268	0
2022-08-17 02:05:00	1.61332	1.612872	1.61332	0
2022-08-17 02:10:00	1.613	1.612872	1.613	0
2022-08-17 02:15:00	1.61268	1.612872	1.61268	0
2022-08-17 02:20:00	1.613	1.612872	1.613	0
2022-08-17 02:25:00	1.61268	1.612872	1.61268	0
2022-08-17 02:30:00	1.613	1.612904	1.613	0
2022-08-17 02:35:00	1.61268	1.612904	1.61268	0
2022-08-17 02:40:00	1.61268	1.612872	1.61268	0
2022-08-17 02:45:00	1.61268	1.61284	1.61268	0
2022-08-17 02:50:00	1.61268	1.61284	1.61268	0
2022-08-17 02:55:00	1.613	1.612808	1.613	0
2022-08-17 03:00:00	1.61332	1.61284	1.61332	0
2022-08-17 03:05:00	1.61268	1.61284	1.61268	0
2022-08-17 03:10:00	1.613	1.61284	1.613	0
2022-08-17 03:15:00	1.613	1.612872	1.613	0
2022-08-17 03:20:00	1.61268	1.61284	1.61268	0
2022-08-17 03:25:00	1.613	1.612872	1.613	0
2022-08-17 03:30:00	1.61268	1.612872	1.61268	0
2022-08-17 03:35:00	1.61268	1.612872	1.61268	0
2022-08-17 03:40:00	1.61268	1.612872	1.61268	0
2022-08-17 03:45:00	1.61268	1.61284	1.61268	0
2022-08-17 03:50:00	1.61299	1.612807	1.61299	0
2022-08-17 03:55:00	1.61267	1.612806	1.61267	0
2022-08-17 04:00:00	1.61267	1.612773	1.61267	0
2022-08-17 04:05:00	1.61267	1.61274	1.61267	0
2022-08-17 04:10:00	1.61267	1.612739	1.61267	0
2022-08-17 04:15:00	1.61267	1.612706	1.61267	0
2022-08-17 04:20:00	1.61267	1.612705	1.61267	0
2022-08-17 04:25:00	1.61267	1.612704	1.61267	0
2022-08-17 04:30:00	1.61299	1.612735	1.61299	0
2022-08-17 04:35:00	1.61268	1.612735	1.61268	0
2022-08-17 04:40:00	1.61268	1.612704	1.61268	0
2022-08-17 04:45:00	1.61268	1.612705	1.61268	0
2022-08-17 04:50:00	1.61268	1.612706	1.61268	0
2022-08-17 04:55:00	1.61268	1.612707	1.61268	0
2022-08-17 05:00:00	1.61268	1.612708	1.61268	0
2022-08-17 05:05:00	1.61268	1.612709	1.61268	0
2022-08-17 05:10:00	1.61268	1.61271	1.61268	0
2022-08-17 05:15:00	1.61268	1.612711	1.61268	0
2022-08-17 05:20:00	1.61268	1.61268	1.61268	0
2022-08-17 05:25:00	1.6149	1.612902	1.6149	0
2022-08-17 05:30:00	1.62345	1.613979	1.62345	0
2022-08-17 05:35:00	1.62187	1.614898	1.62187	0
2022-08-17 05:40:00	1.61521	1.615151	1.61521	0
2022-08-17 05:45:00	1.61268	1.615151	1.61268	0
2022-08-17 05:50:00	1.61173	1.615056	1.61173	0
2022-08-17 05:55:00	1.61142	1.61493	1.61142	0
2022-08-17 06:00:00	1.61173	1.614835	1.61173	0
2022-08-17 06:05:00	1.61173	1.61474	1.61173	0
2022-08-17 06:10:00	1.61173	1.614645	1.61173	0
2022-08-17 06:15:00	1.61173	1.614328	1.61173	0
2022-08-17 06:20:00	1.61172	1.613155	1.61172	0
2022-08-17 06:25:00	1.61235	1.612203	1.61235	0
2022-08-17 06:30:00	1.61235	1.611917	1.61235	0
2022-08-17 06:35:00	1.61204	1.611853	1.61204	0
2022-08-17 06:40:00	1.61235	1.611915	1.61235	0
2022-08-17 06:45:00	1.61235	1.612008	1.61235	0
2022-08-17 06:50:00	1.61235	1.61207	1.61235	0
2022-08-17 06:55:00	1.61234	1.612131	1.61234	0
2022-08-17 07:00:00	1.61962	1.61292	1.61962	0
2022-08-17 07:05:00	1.625	1.614247	1.625	0
2022-08-17 07:10:00	1.61772	1.614847	1.61772	0
2022-08-17 07:15:00	1.61265	1.614877	1.61265	0
2022-08-17 07:20:00	1.61107	1.614749	1.61107	0
2022-08-17 07:25:00	1.61392	1.614937	1.61392	0
2022-08-17 07:30:00	1.61203	1.614905	1.61203	0
2022-08-17 07:35:00	1.6114	1.61481	1.6114	0
2022-08-17 07:40:00	1.61393	1.614968	1.61393	0
2022-08-17 07:45:00	1.61869	1.615603	1.61869	0
2022-08-17 07:50:00	1.62028	1.615669	1.62028	0
2022-08-17 07:55:00	1.62059	1.615228	1.62059	0
2022-08-17 08:00:00	1.61901	1.615357	1.61901	0
2022-08-17 08:05:00	1.61521	1.615613	1.61521	0
2022-08-17 08:10:00	1.61679	1.616185	1.61679	0
2022-08-17 08:15:00	1.61393	1.616186	1.61393	0
2022-08-17 08:20:00	1.61298	1.616281	1.61298	0
2022-08-17 08:25:00	1.61267	1.616408	1.61267	0
2022-08-17 08:30:00	1.61204	1.616219	1.61204	0
2022-08-17 08:35:00	1.61013	1.615363	1.61013	0
2022-08-17 08:40:00	1.61014	1.614349	1.61014	0
2022-08-17 08:45:00	1.61014	1.613304	1.61014	0
2022-08-17 08:50:00	1.60982	1.612385	1.60982	0
2022-08-17 08:55:00	1.61077	1.611941	1.61077	0
2022-08-17 09:00:00	1.61014	1.611276	1.61014	0
2022-08-17 09:05:00	1.61046	1.610929	1.61046	0
2022-08-17 09:10:00	1.61015	1.610646	1.61015	0
2022-08-17 09:15:00	1.61015	1.610394	1.61015	0
2022-08-17 09:20:00	1.61015	1.610205	1.61015	0
2022-08-17 09:25:00	1.61046	1.610238	1.61046	0
2022-08-17 09:30:00	1.61015	1.610239	1.61015	0
2022-08-17 09:35:00	1.61046	1.610271	1.61046	0
2022-08-17 09:40:00	1.61046	1.610335	1.61046	0
2022-08-17 09:45:00	1.61014	1.610272	1.61014	0
2022-08-17 09:50:00	1.61077	1.610335	1.61077	0
2022-08-17 09:55:00	1.61077	1.610366	1.61077	0
2022-08-17 10:00:00	1.61077	1.610428	1.61077	0
2022-08-17 10:05:00	1.61077	1.61049	1.61077	0
2022-08-17 10:10:00	1.61109	1.610584	1.61109	0
2022-08-17 10:15:00	1.61109	1.610647	1.61109	0
2022-08-17 10:20:00	1.61077	1.610709	1.61077	0
2022-08-17 10:25:00	1.61109	1.610772	1.61109	0
2022-08-17 10:30:00	1.61109	1.610835	1.61109	0
2022-08-17 10:35:00	1.61077	1.610898	1.61077	0
2022-08-17 10:40:00	1.6114	1.610961	1.6114	0
2022-08-17 10:45:00	1.61108	1.610992	1.61108	0
2022-08-17 10:50:00	1.61107	1.611022	1.61107	0
2022-08-17 10:55:00	1.61139	1.611084	1.61139	0
2022-08-17 11:00:00	1.61107	1.611082	1.61107	0
2022-08-17 11:05:00	1.61107	1.61108	1.61107	0
2022-08-17 11:10:00	1.61171	1.611174	1.61171	0
2022-08-17 11:15:00	1.61108	1.611173	1.61108	0
2022-08-17 11:20:00	1.61267	1.611331	1.61267	0
2022-08-17 11:25:00	1.61172	1.611426	1.61172	0
2022-08-17 11:30:00	1.61109	1.611395	1.61109	0
2022-08-17 11:35:00	1.61109	1.611396	1.61109	0
2022-08-17 11:40:00	1.61109	1.611398	1.61109	0
2022-08-17 11:45:00	1.61109	1.611368	1.61109	0
2022-08-17 11:50:00	1.61141	1.611402	1.61141	0
2022-08-17 11:55:00	1.61142	1.611437	1.61142	0
2022-08-17 12:00:00	1.61142	1.611408	1.61142	0
2022-08-17 12:05:00	1.61142	1.611442	1.61142	0
2022-08-17 12:10:00	1.61142	1.611317	1.61142	0
2022-08-17 12:15:00	1.61142	1.611287	1.61142	0
2022-08-17 12:20:00	1.61142	1.61132	1.61142	0
2022-08-17 12:25:00	1.61142	1.611353	1.61142	0
2022-08-17 12:30:00	1.61142	1.611386	1.61142	0
2022-08-17 12:35:00	1.61142	1.611419	1.61142	0
2022-08-17 12:40:00	1.61142	1.61142	1.61142	0
2022-08-17 12:45:00	1.61142	1.61142	1.61142	0
2022-08-17 12:50:00	1.61173	1.611451	1.61173	0
2022-08-17 12:55:00	1.61142	1.611451	1.61142	0
2022-08-17 13:00:00	1.61173	1.611482	1.61173	0
2022-08-17 13:05:00	1.61173	1.611513	1.61173	0
2022-08-17 13:10:00	1.61142	1.611513	1.61142	0
2022-08-17 13:15:00	1.61015	1.611386	1.61015	0
2022-08-17 13:20:00	1.6111	1.611354	1.6111	0
2022-08-17 13:25:00	1.61173	1.611385	1.61173	0
2022-08-17 13:30:00	1.61142	1.611385	1.61142	0
2022-08-17 13:35:00	1.61142	1.611385	1.61142	0
2022-08-17 13:40:00	1.61173	1.611385	1.61173	0
2022-08-17 13:45:00	1.61046	1.611289	1.61046	0
2022-08-17 13:50:00	1.6111	1.611226	1.6111	0
2022-08-17 13:55:00	1.61078	1.611131	1.61078	0
2022-08-17 14:00:00	1.6111	1.611099	1.6111	0
2022-08-17 14:05:00	1.61142	1.611226	1.61142	0
2022-08-17 14:10:00	1.61109	1.611225	1.61109	0
2022-08-17 14:15:00	1.6114	1.611192	1.6114	0
2022-08-17 14:20:00	1.61139	1.611189	1.61139	0
2022-08-17 14:25:00	1.61138	1.611185	1.61138	0
2022-08-17 14:30:00	1.61106	1.611118	1.61106	0
2022-08-17 14:35:00	1.61137	1.611209	1.61137	0
2022-08-17 14:40:00	1.61105	1.611204	1.61105	0
2022-08-17 14:45:00	1.61137	1.611263	1.61137	0
2022-08-17 14:50:00	1.61137	1.61129	1.61137	0
2022-08-17 14:55:00	1.61137	1.611285	1.61137	0
2022-08-17 15:00:00	1.61137	1.611313	1.61137	0
2022-08-17 15:05:00	1.61137	1.61131	1.61137	0
2022-08-17 15:10:00	1.61137	1.611308	1.61137	0
2022-08-17 15:15:00	1.61138	1.611308	1.61138	0
2022-08-17 15:20:00	1.6117	1.611372	1.6117	0
2022-08-17 15:25:00	1.61139	1.611374	1.61139	0
2022-08-17 15:30:00	1.61139	1.611408	1.61139	0
2022-08-17 15:35:00	1.6114	1.611411	1.6114	0
2022-08-17 15:40:00	1.6114	1.611414	1.6114	0
2022-08-17 15:45:00	1.61109	1.611386	1.61109	0
2022-08-17 15:50:00	1.61204	1.611453	1.61204	0
2022-08-17 15:55:00	1.61172	1.611488	1.61172	0
2022-08-17 16:00:00	1.61172	1.611523	1.61172	0
2022-08-17 16:05:00	1.61172	1.611557	1.61172	0
2022-08-17 16:10:00	1.6114	1.611527	1.6114	0
2022-08-17 16:15:00	1.61172	1.61156	1.61172	0
2022-08-17 16:20:00	1.6114	1.611561	1.6114	0
2022-08-17 16:25:00	1.6114	1.611561	1.6114	0
2022-08-17 16:30:00	1.61171	1.611592	1.61171	0
2022-08-17 16:35:00	1.61171	1.611654	1.61171	0
2022-08-17 16:40:00	1.61171	1.611621	1.61171	0
2022-08-17 16:45:00	1.61171	1.61162	1.61171	0
2022-08-17 16:50:00	1.61171	1.611619	1.61171	0
2022-08-17 16:55:00	1.61172	1.611619	1.61172	0
2022-08-17 17:00:00	1.6114	1.611619	1.6114	0
2022-08-17 17:05:00	1.61141	1.611588	1.61141	0
2022-08-17 17:10:00	1.61204	1.611652	1.61204	0
2022-08-17 17:15:00	1.61173	1.611685	1.61173	0
2022-08-17 17:20:00	1.61173	1.611687	1.61173	0
2022-08-17 17:25:00	1.61173	1.611689	1.61173	0
2022-08-17 17:30:00	1.61142	1.61166	1.61142	0
2022-08-17 17:35:00	1.61205	1.611694	1.61205	0
2022-08-17 17:40:00	1.61173	1.611696	1.61173	0
2022-08-17 17:45:00	1.61205	1.611729	1.61205	0
2022-08-17 17:50:00	1.61237	1.611826	1.61237	0
2022-08-17 17:55:00	1.61205	1.61189	1.61205	0
2022-08-17 18:00:00	1.61142	1.611828	1.61142	0
2022-08-17 18:05:00	1.61173	1.611828	1.61173	0
2022-08-17 18:10:00	1.61173	1.611828	1.61173	0
2022-08-17 18:15:00	1.61142	1.611797	1.61142	0
2022-08-17 18:20:00	1.61173	1.611828	1.61173	0
2022-08-17 18:25:00	1.61173	1.611796	1.61173	0
2022-08-17 18:30:00	1.61173	1.611796	1.61173	0
2022-08-17 18:35:00	1.61205	1.611796	1.61205	0
2022-08-17 18:40:00	1.61205	1.611764	1.61205	0
2022-08-17 18:45:00	1.61173	1.611732	1.61173	0
2022-08-17 18:50:00	1.61173	1.611763	1.61173	0
2022-08-17 18:55:00	1.61205	1.611795	1.61205	0
2022-08-17 19:00:00	1.61173	1.611795	1.61173	0
2022-08-17 19:05:00	1.61173	1.611826	1.61173	0
2022-08-17 19:10:00	1.61173	1.611826	1.61173	0
2022-08-17 19:15:00	1.61173	1.611826	1.61173	0
2022-08-17 19:20:00	1.61142	1.611795	1.61142	0
2022-08-17 19:25:00	1.61173	1.611763	1.61173	0
2022-08-17 19:30:00	1.61205	1.611763	1.61205	0
2022-08-17 19:35:00	1.61173	1.611763	1.61173	0
2022-08-17 19:40:00	1.61142	1.611732	1.61142	0
2022-08-17 19:45:00	1.61173	1.6117	1.61173	0
2022-08-17 19:50:00	1.61141	1.611668	1.61141	0
2022-08-17 19:55:00	1.61204	1.611699	1.61204	0
2022-08-17 20:00:00	1.6114	1.611666	1.6114	0
2022-08-17 20:05:00	1.61172	1.611665	1.61172	0
2022-08-17 20:10:00	1.61204	1.611727	1.61204	0
2022-08-17 20:15:00	1.61141	1.611695	1.61141	0
2022-08-17 20:20:00	1.61141	1.611631	1.61141	0
2022-08-17 20:25:00	1.61173	1.611631	1.61173	0
2022-08-17 20:30:00	1.61173	1.611662	1.61173	0
2022-08-17 20:35:00	1.61141	1.61163	1.61141	0
2022-08-17 20:40:00	1.61172	1.611661	1.61172	0
2022-08-17 20:45:00	1.61172	1.611629	1.61172	0
2022-08-17 20:50:00	1.6114	1.611629	1.6114	0
2022-08-17 20:55:00	1.6114	1.611597	1.6114	0
2022-08-17 21:00:00	1.61171	1.611564	1.61171	0
2022-08-17 21:05:00	1.61203	1.611626	1.61203	0
2022-08-17 21:10:00	1.61139	1.611624	1.61139	0
2022-08-17 21:15:00	1.61139	1.61159	1.61139	0
2022-08-17 21:20:00	1.6117	1.611587	1.6117	0
2022-08-17 21:25:00	1.6117	1.611616	1.6117	0
2022-08-17 21:30:00	1.6117	1.611614	1.6117	0
2022-08-17 21:35:00	1.61139	1.611581	1.61139	0
2022-08-17 21:40:00	1.61139	1.61158	1.61139	0
2022-08-17 21:45:00	1.61139	1.611579	1.61139	0
2022-08-17 21:50:00	1.6114	1.611548	1.6114	0
2022-08-17 21:55:00	1.6114	1.611485	1.6114	0
2022-08-17 22:00:00	1.61171	1.611517	1.61171	0
2022-08-17 22:05:00	1.61203	1.611581	1.61203	0
2022-08-17 22:10:00	1.6114	1.611551	1.6114	0
2022-08-17 22:15:00	1.61139	1.61152	1.61139	0
2022-08-17 22:20:00	1.61171	1.611521	1.61171	0
2022-08-17 22:25:00	1.61171	1.611553	1.61171	0
2022-08-17 22:30:00	1.61139	1.611553	1.61139	0
2022-08-17 22:35:00	1.61139	1.611553	1.61139	0
2022-08-17 22:40:00	1.61171	1.611584	1.61171	0
2022-08-17 22:45:00	1.61171	1.611615	1.61171	0
2022-08-17 22:50:00	1.61171	1.611615	1.61171	0
2022-08-17 22:55:00	1.6114	1.611552	1.6114	0
2022-08-17 23:00:00	1.6114	1.611552	1.6114	0
2022-08-17 23:05:00	1.61172	1.611585	1.61172	0
2022-08-17 23:10:00	1.61173	1.611587	1.61173	0
2022-08-17 23:15:00	1.61173	1.611589	1.61173	0
2022-08-17 23:20:00	1.61173	1.611623	1.61173	0
2022-08-17 23:25:00	1.61173	1.611657	1.61173	0
2022-08-17 23:30:00	1.61173	1.611659	1.61173	0
2022-08-17 23:35:00	1.61142	1.61163	1.61142	0
2022-08-17 23:40:00	1.61237	1.611696	1.61237	0
2022-08-17 23:45:00	1.61237	1.611793	1.61237	0
2022-08-17 23:50:00	1.61237	1.61189	1.61237	0
2022-08-17 23:55:00	1.61268	1.611986	1.61268	0
2022-08-18 00:00:00	1.61268	1.612081	1.61268	0
2022-08-18 00:05:00	1.61268	1.612176	1.61268	0
2022-08-18 00:10:00	1.61268	1.612271	1.61268	0
2022-08-18 00:15:00	1.61268	1.612366	1.61268	0
2022-08-18 00:20:00	1.61268	1.612461	1.61268	0
2022-08-18 00:25:00	1.61268	1.612587	1.61268	0
2022-08-18 00:30:00	1.61268	1.612618	1.61268	0
2022-08-18 00:35:00	1.613	1.612681	1.613	0
2022-08-18 00:40:00	1.61268	1.612712	1.61268	0
2022-08-18 00:45:00	1.61268	1.612712	1.61268	0
2022-08-18 00:50:00	1.61268	1.612712	1.61268	0
2022-08-18 00:55:00	1.61268	1.612712	1.61268	0
2022-08-18 01:00:00	1.613	1.612744	1.613	0
2022-08-18 01:05:00	1.61268	1.612744	1.61268	0
2022-08-18 01:10:00	1.61268	1.612744	1.61268	0
2022-08-18 01:15:00	1.613	1.612776	1.613	0
2022-08-18 01:20:00	1.613	1.612808	1.613	0
2022-08-18 01:25:00	1.61268	1.612776	1.61268	0
2022-08-18 01:30:00	1.61268	1.612776	1.61268	0
2022-08-18 01:35:00	1.61299	1.612807	1.61299	0
2022-08-18 01:40:00	1.61267	1.612806	1.61267	0
2022-08-18 01:45:00	1.61267	1.612805	1.61267	0
2022-08-18 01:50:00	1.61267	1.612772	1.61267	0
2022-08-18 01:55:00	1.61266	1.61277	1.61266	0
2022-08-18 02:00:00	1.61266	1.612768	1.61266	0
2022-08-18 02:05:00	1.61266	1.612734	1.61266	0
2022-08-18 02:10:00	1.61297	1.612731	1.61297	0
2022-08-18 02:15:00	1.61266	1.612729	1.61266	0
2022-08-18 02:20:00	1.61298	1.612759	1.61298	0
2022-08-18 02:25:00	1.61298	1.612758	1.61298	0
2022-08-18 02:30:00	1.61267	1.612758	1.61267	0
2022-08-18 02:35:00	1.61299	1.61279	1.61299	0
2022-08-18 02:40:00	1.61299	1.612822	1.61299	0
2022-08-18 02:45:00	1.61299	1.612855	1.61299	0
2022-08-18 02:50:00	1.61299	1.612888	1.61299	0
2022-08-18 02:55:00	1.61268	1.61289	1.61268	0
2022-08-18 03:00:00	1.61268	1.612861	1.61268	0
2022-08-18 03:05:00	1.61331	1.612926	1.61331	0
2022-08-18 03:10:00	1.61331	1.612959	1.61331	0
2022-08-18 03:15:00	1.613	1.612961	1.613	0
2022-08-18 03:20:00	1.613	1.612994	1.613	0
2022-08-18 03:25:00	1.61268	1.612963	1.61268	0
2022-08-18 03:30:00	1.613	1.612964	1.613	0
2022-08-18 03:35:00	1.613	1.612965	1.613	0
2022-08-18 03:40:00	1.613	1.612966	1.613	0
2022-08-18 03:45:00	1.613	1.612998	1.613	0
2022-08-18 03:50:00	1.61268	1.612998	1.61268	0
2022-08-18 03:55:00	1.613	1.612967	1.613	0
2022-08-18 04:00:00	1.61268	1.612904	1.61268	0
2022-08-18 04:05:00	1.61268	1.612872	1.61268	0
2022-08-18 04:10:00	1.61362	1.612934	1.61362	0
2022-08-18 04:15:00	1.61299	1.612965	1.61299	0
2022-08-18 04:20:00	1.61267	1.612932	1.61267	0
2022-08-18 04:25:00	1.61299	1.612931	1.61299	0
2022-08-18 04:30:00	1.61267	1.612898	1.61267	0
2022-08-18 04:35:00	1.61267	1.612865	1.61267	0
2022-08-18 04:40:00	1.61267	1.612864	1.61267	0
2022-08-18 04:45:00	1.61299	1.612863	1.61299	0
2022-08-18 04:50:00	1.61299	1.612894	1.61299	0
2022-08-18 04:55:00	1.61394	1.61302	1.61394	0
2022-08-18 05:00:00	1.613	1.612958	1.613	0
2022-08-18 05:05:00	1.61331	1.61299	1.61331	0
2022-08-18 05:10:00	1.61331	1.613054	1.61331	0
2022-08-18 05:15:00	1.61331	1.613086	1.61331	0
2022-08-18 05:20:00	1.61268	1.613087	1.61268	0
2022-08-18 05:25:00	1.613	1.61312	1.613	0
2022-08-18 05:30:00	1.613	1.613153	1.613	0
2022-08-18 05:35:00	1.61332	1.613186	1.61332	0
2022-08-18 05:40:00	1.613	1.613187	1.613	0
2022-08-18 05:45:00	1.61363	1.613156	1.61363	0
2022-08-18 05:50:00	1.61332	1.613188	1.61332	0
2022-08-18 05:55:00	1.613	1.613157	1.613	0
2022-08-18 06:00:00	1.61332	1.613158	1.61332	0
2022-08-18 06:05:00	1.613	1.613127	1.613	0
2022-08-18 06:10:00	1.61332	1.613191	1.61332	0
2022-08-18 06:15:00	1.61332	1.613223	1.61332	0
2022-08-18 06:20:00	1.61332	1.613255	1.61332	0
2022-08-18 06:25:00	1.613	1.613223	1.613	0
2022-08-18 06:30:00	1.61332	1.613255	1.61332	0
2022-08-18 06:35:00	1.61363	1.613255	1.61363	0
2022-08-18 06:40:00	1.613	1.613223	1.613	0
2022-08-18 06:45:00	1.613	1.613223	1.613	0
2022-08-18 06:50:00	1.61268	1.613159	1.61268	0
2022-08-18 06:55:00	1.613	1.613159	1.613	0
2022-08-18 07:00:00	1.61332	1.613159	1.61332	0
2022-08-18 07:05:00	1.613	1.613127	1.613	0
2022-08-18 07:10:00	1.61332	1.613127	1.61332	0
2022-08-18 07:15:00	1.61332	1.613159	1.61332	0
2022-08-18 07:20:00	1.613	1.613127	1.613	0
2022-08-18 07:25:00	1.613	1.613064	1.613	0
2022-08-18 07:30:00	1.613	1.613064	1.613	0
2022-08-18 07:35:00	1.613	1.613064	1.613	0
2022-08-18 07:40:00	1.613	1.613096	1.613	0
2022-08-18 07:45:00	1.613	1.613096	1.613	0
2022-08-18 07:50:00	1.61332	1.613096	1.61332	0
2022-08-18 07:55:00	1.61268	1.613064	1.61268	0
2022-08-18 08:00:00	1.613	1.613032	1.613	0
2022-08-18 08:05:00	1.61268	1.612968	1.61268	0
2022-08-18 08:10:00	1.613	1.612968	1.613	0
2022-08-18 08:15:00	1.613	1.612968	1.613	0
2022-08-18 08:20:00	1.613	1.612968	1.613	0
2022-08-18 08:25:00	1.613	1.612968	1.613	0
2022-08-18 08:30:00	1.61237	1.612905	1.61237	0
2022-08-18 08:35:00	1.61775	1.61338	1.61775	0
2022-08-18 08:40:00	1.61648	1.613696	1.61648	0
2022-08-18 08:45:00	1.61425	1.613853	1.61425	0
2022-08-18 08:50:00	1.61267	1.61382	1.61267	0
2022-08-18 08:55:00	1.61235	1.613787	1.61235	0
2022-08-18 09:00:00	1.61204	1.613691	1.61204	0
2022-08-18 09:05:00	1.61235	1.613626	1.61235	0
2022-08-18 09:10:00	1.61235	1.613561	1.61235	0
2022-08-18 09:15:00	1.61204	1.613465	1.61204	0
2022-08-18 09:20:00	1.61236	1.613464	1.61236	0
2022-08-18 09:25:00	1.61268	1.612957	1.61268	0
2022-08-18 09:30:00	1.61236	1.612545	1.61236	0
2022-08-18 09:35:00	1.61268	1.612388	1.61268	0
2022-08-18 09:40:00	1.61236	1.612357	1.61236	0
2022-08-18 09:45:00	1.61268	1.61239	1.61268	0
2022-08-18 09:50:00	1.61237	1.612423	1.61237	0
2022-08-18 09:55:00	1.61237	1.612425	1.61237	0
2022-08-18 10:00:00	1.61236	1.612426	1.61236	0
2022-08-18 10:05:00	1.61268	1.61249	1.61268	0
2022-08-18 10:10:00	1.61267	1.612521	1.61267	0
2022-08-18 10:15:00	1.61235	1.612488	1.61235	0
2022-08-18 10:20:00	1.61267	1.612519	1.61267	0
2022-08-18 10:25:00	1.61266	1.612517	1.61266	0
2022-08-18 10:30:00	1.61266	1.612547	1.61266	0
2022-08-18 10:35:00	1.61266	1.612545	1.61266	0
2022-08-18 10:40:00	1.61266	1.612574	1.61266	0
2022-08-18 10:45:00	1.61266	1.612603	1.61266	0
2022-08-18 10:50:00	1.61266	1.612633	1.61266	0
2022-08-18 10:55:00	1.61266	1.612631	1.61266	0
2022-08-18 11:00:00	1.61266	1.61263	1.61266	0
2022-08-18 11:05:00	1.61266	1.612661	1.61266	0
2022-08-18 11:10:00	1.61266	1.61266	1.61266	0
2022-08-18 11:15:00	1.61266	1.61266	1.61266	0
2022-08-18 11:20:00	1.61235	1.612629	1.61235	0
2022-08-18 11:25:00	1.61267	1.61263	1.61267	0
2022-08-18 11:30:00	1.61267	1.612631	1.61267	0
2022-08-18 11:35:00	1.61267	1.612632	1.61267	0
2022-08-18 11:40:00	1.61267	1.612633	1.61267	0
2022-08-18 11:45:00	1.61266	1.612633	1.61266	0
2022-08-18 11:50:00	1.61266	1.612633	1.61266	0
2022-08-18 11:55:00	1.61266	1.612633	1.61266	0
2022-08-18 12:00:00	1.61298	1.612665	1.61298	0
2022-08-18 12:05:00	1.61267	1.612666	1.61267	0
2022-08-18 12:10:00	1.61299	1.61273	1.61299	0
2022-08-18 12:15:00	1.6133	1.612793	1.6133	0
2022-08-18 12:20:00	1.61299	1.612825	1.61299	0
2022-08-18 12:25:00	1.61299	1.612857	1.61299	0
2022-08-18 12:30:00	1.61268	1.612858	1.61268	0
2022-08-18 12:35:00	1.613	1.612892	1.613	0
2022-08-18 12:40:00	1.613	1.612926	1.613	0
2022-08-18 12:45:00	1.61299	1.612959	1.61299	0
2022-08-18 12:50:00	1.6133	1.612991	1.6133	0
2022-08-18 12:55:00	1.61266	1.61299	1.61266	0
2022-08-18 13:00:00	1.61297	1.612988	1.61297	0
2022-08-18 13:05:00	1.61265	1.612923	1.61265	0
2022-08-18 13:10:00	1.61265	1.612889	1.61265	0
2022-08-18 13:15:00	1.61265	1.612855	1.61265	0
2022-08-18 13:20:00	1.61297	1.612884	1.61297	0
2022-08-18 13:25:00	1.61266	1.61285	1.61266	0
2022-08-18 13:30:00	1.61297	1.612847	1.61297	0
2022-08-18 13:35:00	1.61266	1.612814	1.61266	0
2022-08-18 13:40:00	1.61266	1.61275	1.61266	0
2022-08-18 13:45:00	1.61266	1.61275	1.61266	0
2022-08-18 13:50:00	1.61298	1.612751	1.61298	0
2022-08-18 13:55:00	1.61266	1.612752	1.61266	0
2022-08-18 14:00:00	1.61266	1.612753	1.61266	0
2022-08-18 14:05:00	1.61267	1.612755	1.61267	0
2022-08-18 14:10:00	1.61267	1.612725	1.61267	0
2022-08-18 14:15:00	1.61299	1.612758	1.61299	0
2022-08-18 14:20:00	1.61299	1.61276	1.61299	0
2022-08-18 14:25:00	1.61299	1.612793	1.61299	0
2022-08-18 14:30:00	1.61267	1.612794	1.61267	0
2022-08-18 14:35:00	1.61267	1.612795	1.61267	0
2022-08-18 14:40:00	1.61298	1.612795	1.61298	0
2022-08-18 14:45:00	1.61267	1.612796	1.61267	0
2022-08-18 14:50:00	1.61267	1.612797	1.61267	0
2022-08-18 14:55:00	1.61267	1.612797	1.61267	0
2022-08-18 15:00:00	1.61267	1.612797	1.61267	0
2022-08-18 15:05:00	1.61267	1.612765	1.61267	0
2022-08-18 15:10:00	1.61267	1.612733	1.61267	0
2022-08-18 15:15:00	1.61299	1.612733	1.61299	0
2022-08-18 15:20:00	1.61299	1.612765	1.61299	0
2022-08-18 15:25:00	1.61268	1.612766	1.61268	0
2022-08-18 15:30:00	1.61268	1.612736	1.61268	0
2022-08-18 15:35:00	1.613	1.612769	1.613	0
2022-08-18 15:40:00	1.613	1.612802	1.613	0
2022-08-18 15:45:00	1.613	1.612835	1.613	0
2022-08-18 15:50:00	1.613	1.612868	1.613	0
2022-08-18 15:55:00	1.61268	1.612869	1.61268	0
2022-08-18 16:00:00	1.613	1.612902	1.613	0
2022-08-18 16:05:00	1.613	1.612903	1.613	0
2022-08-18 16:10:00	1.613	1.612904	1.613	0
2022-08-18 16:15:00	1.61332	1.612968	1.61332	0
2022-08-18 16:20:00	1.613	1.613	1.613	0
2022-08-18 16:25:00	1.613	1.613	1.613	0
2022-08-18 16:30:00	1.61268	1.612968	1.61268	0
2022-08-18 16:35:00	1.613	1.612968	1.613	0
2022-08-18 16:40:00	1.613	1.612968	1.613	0
2022-08-18 16:45:00	1.61332	1.613032	1.61332	0
2022-08-18 16:50:00	1.61331	1.613063	1.61331	0
2022-08-18 16:55:00	1.61268	1.613031	1.61268	0
2022-08-18 17:00:00	1.61331	1.613062	1.61331	0
2022-08-18 17:05:00	1.61299	1.613029	1.61299	0
2022-08-18 17:10:00	1.61299	1.613028	1.61299	0
2022-08-18 17:15:00	1.61299	1.613027	1.61299	0
2022-08-18 17:20:00	1.61299	1.613058	1.61299	0
2022-08-18 17:25:00	1.6133	1.613088	1.6133	0
2022-08-18 17:30:00	1.61299	1.613087	1.61299	0
2022-08-18 17:35:00	1.61267	1.613022	1.61267	0
2022-08-18 17:40:00	1.61299	1.61299	1.61299	0
2022-08-18 17:45:00	1.61299	1.613021	1.61299	0
2022-08-18 17:50:00	1.613	1.61299	1.613	0
2022-08-18 17:55:00	1.61331	1.613022	1.61331	0
2022-08-18 18:00:00	1.613	1.613023	1.613	0
2022-08-18 18:05:00	1.613	1.613024	1.613	0
2022-08-18 18:10:00	1.61331	1.613056	1.61331	0
2022-08-18 18:15:00	1.613	1.613026	1.613	0
2022-08-18 18:20:00	1.61332	1.613059	1.61332	0
2022-08-18 18:25:00	1.613	1.613092	1.613	0
2022-08-18 18:30:00	1.61363	1.613156	1.61363	0
2022-08-18 18:35:00	1.613	1.613157	1.613	0
2022-08-18 18:40:00	1.613	1.613157	1.613	0
2022-08-18 18:45:00	1.613	1.613126	1.613	0
2022-08-18 18:50:00	1.613	1.613126	1.613	0
2022-08-18 18:55:00	1.61332	1.613158	1.61332	0
2022-08-18 19:00:00	1.613	1.613127	1.613	0
2022-08-18 19:05:00	1.61332	1.613159	1.61332	0
2022-08-18 19:10:00	1.613	1.613127	1.613	0
2022-08-18 19:15:00	1.613	1.613127	1.613	0
2022-08-18 19:20:00	1.61332	1.613096	1.61332	0
2022-08-18 19:25:00	1.61332	1.613128	1.61332	0
2022-08-18 19:30:00	1.613	1.613128	1.613	0
2022-08-18 19:35:00	1.61331	1.613159	1.61331	0
2022-08-18 19:40:00	1.61331	1.61319	1.61331	0
2022-08-18 19:45:00	1.61331	1.613189	1.61331	0
2022-08-18 19:50:00	1.6133	1.613219	1.6133	0
2022-08-18 19:55:00	1.61299	1.613186	1.61299	0
2022-08-18 20:00:00	1.61299	1.613185	1.61299	0
2022-08-18 20:05:00	1.6133	1.613215	1.6133	0
2022-08-18 20:10:00	1.61299	1.613182	1.61299	0
2022-08-18 20:15:00	1.6133	1.61318	1.6133	0
2022-08-18 20:20:00	1.61331	1.613211	1.61331	0
2022-08-18 20:25:00	1.61299	1.613179	1.61299	0
2022-08-18 20:30:00	1.61268	1.613116	1.61268	0
2022-08-18 20:35:00	1.61299	1.613084	1.61299	0
2022-08-18 20:40:00	1.613	1.613054	1.613	0
2022-08-18 20:45:00	1.613	1.613055	1.613	0
2022-08-18 20:50:00	1.61331	1.613087	1.61331	0
2022-08-18 20:55:00	1.61331	1.613088	1.61331	0
2022-08-18 21:00:00	1.61332	1.613121	1.61332	0
2022-08-18 21:05:00	1.61332	1.613123	1.61332	0
2022-08-18 21:10:00	1.61332	1.613124	1.61332	0
2022-08-18 21:15:00	1.613	1.613125	1.613	0
2022-08-18 21:20:00	1.61332	1.613189	1.61332	0
2022-08-18 21:25:00	1.613	1.61319	1.613	0
2022-08-18 21:30:00	1.613	1.61319	1.613	0
2022-08-18 21:35:00	1.613	1.61319	1.613	0
2022-08-18 21:40:00	1.613	1.613159	1.613	0
2022-08-18 21:45:00	1.613	1.613128	1.613	0
2022-08-18 21:50:00	1.61268	1.613064	1.61268	0
2022-08-18 21:55:00	1.613	1.613032	1.613	0
2022-08-18 22:00:00	1.61332	1.613032	1.61332	0
2022-08-18 22:05:00	1.61268	1.613	1.61268	0
2022-08-18 22:10:00	1.613	1.612968	1.613	0
2022-08-18 22:15:00	1.613	1.612968	1.613	0
2022-08-18 22:20:00	1.613	1.612968	1.613	0
2022-08-18 22:25:00	1.61268	1.612936	1.61268	0
2022-08-18 22:30:00	1.61299	1.612935	1.61299	0
2022-08-18 22:35:00	1.61267	1.612902	1.61267	0
2022-08-18 22:40:00	1.6133	1.612964	1.6133	0
2022-08-18 22:45:00	1.61267	1.612931	1.61267	0
2022-08-18 22:50:00	1.61299	1.612898	1.61299	0
2022-08-18 22:55:00	1.61267	1.612897	1.61267	0
2022-08-18 23:00:00	1.61267	1.612864	1.61267	0
2022-08-18 23:05:00	1.61299	1.612863	1.61299	0
2022-08-18 23:10:00	1.61299	1.612862	1.61299	0
2022-08-18 23:15:00	1.61331	1.612925	1.61331	0
2022-08-18 23:20:00	1.613	1.612926	1.613	0
2022-08-18 23:25:00	1.613	1.612959	1.613	0
2022-08-18 23:30:00	1.61331	1.61296	1.61331	0
2022-08-18 23:35:00	1.613	1.612993	1.613	0
2022-08-18 23:40:00	1.613	1.612994	1.613	0
2022-08-18 23:45:00	1.613	1.613027	1.613	0
2022-08-18 23:50:00	1.613	1.61306	1.613	0
2022-08-18 23:55:00	1.61268	1.613029	1.61268	0
2022-08-19 00:00:00	1.61268	1.612998	1.61268	0
2022-08-19 00:05:00	1.61299	1.612966	1.61299	0
2022-08-19 00:10:00	1.6133	1.612996	1.6133	0
2022-08-19 00:15:00	1.61299	1.612995	1.61299	0
2022-08-19 00:20:00	1.6133	1.612994	1.6133	0
2022-08-19 00:25:00	1.61267	1.612961	1.61267	0
2022-08-19 00:30:00	1.6133	1.612991	1.6133	0
2022-08-19 00:35:00	1.6133	1.613021	1.6133	0
2022-08-19 00:40:00	1.61299	1.61302	1.61299	0
2022-08-19 00:45:00	1.61299	1.613051	1.61299	0
2022-08-19 00:50:00	1.61299	1.613082	1.61299	0
2022-08-19 00:55:00	1.61268	1.613051	1.61268	0
2022-08-19 01:00:00	1.61331	1.613052	1.61331	0
2022-08-19 01:05:00	1.61268	1.613021	1.61268	0
2022-08-19 01:10:00	1.613	1.612991	1.613	0
2022-08-19 01:15:00	1.61268	1.612992	1.61268	0
2022-08-19 01:20:00	1.613	1.612962	1.613	0
2022-08-19 01:25:00	1.613	1.612932	1.613	0
2022-08-19 01:30:00	1.61268	1.612901	1.61268	0
2022-08-19 01:35:00	1.613	1.612902	1.613	0
2022-08-19 01:40:00	1.613	1.612903	1.613	0
2022-08-19 01:45:00	1.61268	1.612903	1.61268	0
2022-08-19 01:50:00	1.613	1.612872	1.613	0
2022-08-19 01:55:00	1.61268	1.612872	1.61268	0
2022-08-19 02:00:00	1.61268	1.61284	1.61268	0
2022-08-19 02:05:00	1.61268	1.61284	1.61268	0
2022-08-19 02:10:00	1.61268	1.612808	1.61268	0
2022-08-19 02:15:00	1.613	1.612808	1.613	0
2022-08-19 02:20:00	1.613	1.61284	1.613	0
2022-08-19 02:25:00	1.613	1.61284	1.613	0
2022-08-19 02:30:00	1.613	1.61284	1.613	0
2022-08-19 02:35:00	1.613	1.612872	1.613	0
2022-08-19 02:40:00	1.613	1.612872	1.613	0
2022-08-19 02:45:00	1.613	1.612904	1.613	0
2022-08-19 02:50:00	1.613	1.612936	1.613	0
2022-08-19 02:55:00	1.613	1.612968	1.613	0
2022-08-19 03:00:00	1.61332	1.613032	1.61332	0
2022-08-19 03:05:00	1.613	1.613032	1.613	0
2022-08-19 03:10:00	1.613	1.613032	1.613	0
2022-08-19 03:15:00	1.61299	1.613031	1.61299	0
2022-08-19 03:20:00	1.61266	1.612997	1.61266	0
2022-08-19 03:25:00	1.61297	1.612994	1.61297	0
2022-08-19 03:30:00	1.61266	1.61296	1.61266	0
2022-08-19 03:35:00	1.61297	1.612957	1.61297	0
2022-08-19 03:40:00	1.61297	1.612954	1.61297	0
2022-08-19 03:45:00	1.61297	1.612951	1.61297	0
2022-08-19 03:50:00	1.61298	1.612917	1.61298	0
2022-08-19 03:55:00	1.61298	1.612915	1.61298	0
2022-08-19 04:00:00	1.61298	1.612913	1.61298	0
2022-08-19 04:05:00	1.61299	1.612913	1.61299	0
2022-08-19 04:10:00	1.61267	1.612914	1.61267	0
2022-08-19 04:15:00	1.61268	1.612885	1.61268	0
2022-08-19 04:20:00	1.61299	1.612918	1.61299	0
2022-08-19 04:25:00	1.61268	1.612889	1.61268	0
2022-08-19 04:30:00	1.61268	1.61286	1.61268	0
2022-08-19 04:35:00	1.61268	1.612831	1.61268	0
2022-08-19 04:40:00	1.613	1.612833	1.613	0
2022-08-19 04:45:00	1.61395	1.61293	1.61395	0
2022-08-19 04:50:00	1.613	1.612932	1.613	0
2022-08-19 04:55:00	1.61331	1.612964	1.61331	0
2022-08-19 05:00:00	1.61331	1.613028	1.61331	0
2022-08-19 05:05:00	1.61299	1.613059	1.61299	0
2022-08-19 05:10:00	1.61299	1.613059	1.61299	0
2022-08-19 05:15:00	1.61299	1.61309	1.61299	0
2022-08-19 05:20:00	1.6133	1.613152	1.6133	0
2022-08-19 05:25:00	1.61583	1.613467	1.61583	0
2022-08-19 05:30:00	1.61963	1.61413	1.61963	0
2022-08-19 05:35:00	1.61899	1.614634	1.61899	0
2022-08-19 05:40:00	1.61361	1.614695	1.61361	0
2022-08-19 05:45:00	1.61234	1.614598	1.61234	0
2022-08-19 05:50:00	1.61171	1.614438	1.61171	0
2022-08-19 05:55:00	1.61172	1.614311	1.61172	0
2022-08-19 06:00:00	1.61204	1.614216	1.61204	0
2022-08-19 06:05:00	1.61267	1.614184	1.61267	0
2022-08-19 06:10:00	1.61267	1.614121	1.61267	0
2022-08-19 06:15:00	1.61299	1.613837	1.61299	0
2022-08-19 06:20:00	1.61268	1.613142	1.61268	0
2022-08-19 06:25:00	1.61268	1.612511	1.61268	0
2022-08-19 06:30:00	1.61268	1.612418	1.61268	0
2022-08-19 06:35:00	1.61236	1.61242	1.61236	0
2022-08-19 06:40:00	1.61268	1.612517	1.61268	0
2022-08-19 06:45:00	1.61237	1.612582	1.61237	0
2022-08-19 06:50:00	1.613	1.612678	1.613	0
2022-08-19 06:55:00	1.61268	1.612679	1.61268	0
2022-08-19 07:00:00	1.61268	1.61268	1.61268	0
2022-08-19 07:05:00	1.613	1.612681	1.613	0
2022-08-19 07:10:00	1.61268	1.612681	1.61268	0
2022-08-19 07:15:00	1.61268	1.612681	1.61268	0
2022-08-19 07:20:00	1.61268	1.612681	1.61268	0
2022-08-19 07:25:00	1.613	1.612745	1.613	0
2022-08-19 07:30:00	1.613	1.612777	1.613	0
2022-08-19 07:35:00	1.61268	1.612808	1.61268	0
2022-08-19 07:40:00	1.61395	1.612903	1.61395	0
2022-08-19 07:45:00	1.61268	1.612903	1.61268	0
2022-08-19 07:50:00	1.61268	1.612903	1.61268	0
2022-08-19 07:55:00	1.61268	1.612871	1.61268	0
2022-08-19 08:00:00	1.61268	1.612871	1.61268	0
2022-08-19 08:05:00	1.61268	1.612871	1.61268	0
2022-08-19 08:10:00	1.61268	1.612871	1.61268	0
2022-08-19 08:15:00	1.61268	1.612839	1.61268	0
2022-08-19 08:20:00	1.61237	1.612776	1.61237	0
2022-08-19 08:25:00	1.61237	1.612745	1.61237	0
2022-08-19 08:30:00	1.61237	1.612587	1.61237	0
2022-08-19 08:35:00	1.61268	1.612587	1.61268	0
2022-08-19 08:40:00	1.61268	1.612587	1.61268	0
2022-08-19 08:45:00	1.61268	1.612587	1.61268	0
2022-08-19 08:50:00	1.61268	1.612587	1.61268	0
2022-08-19 08:55:00	1.61237	1.612556	1.61237	0
2022-08-19 09:00:00	1.61237	1.612525	1.61237	0
2022-08-19 09:05:00	1.61268	1.612525	1.61268	0
2022-08-19 09:10:00	1.61268	1.612556	1.61268	0
2022-08-19 09:15:00	1.61268	1.612587	1.61268	0
2022-08-19 09:20:00	1.61268	1.612618	1.61268	0
2022-08-19 09:25:00	1.61268	1.612618	1.61268	0
2022-08-19 09:30:00	1.61268	1.612618	1.61268	0
2022-08-19 09:35:00	1.61267	1.612617	1.61267	0
2022-08-19 09:40:00	1.61267	1.612616	1.61267	0
2022-08-19 09:45:00	1.61267	1.612646	1.61267	0
2022-08-19 09:50:00	1.61235	1.612644	1.61235	0
2022-08-19 09:55:00	1.61267	1.612643	1.61267	0
2022-08-19 10:00:00	1.61267	1.612642	1.61267	0
2022-08-19 10:05:00	1.61236	1.61261	1.61236	0
2022-08-19 10:10:00	1.61267	1.612609	1.61267	0
2022-08-19 10:15:00	1.61268	1.612609	1.61268	0
2022-08-19 10:20:00	1.61268	1.612609	1.61268	0
2022-08-19 10:25:00	1.61267	1.612609	1.61267	0
2022-08-19 10:30:00	1.61235	1.612577	1.61235	0
2022-08-19 10:35:00	1.61235	1.612545	1.61235	0
2022-08-19 10:40:00	1.61235	1.612545	1.61235	0
2022-08-19 10:45:00	1.61267	1.612545	1.61267	0
2022-08-19 10:50:00	1.61267	1.612545	1.61267	0
2022-08-19 10:55:00	1.61235	1.612544	1.61235	0
2022-08-19 11:00:00	1.61235	1.612512	1.61235	0
2022-08-19 11:05:00	1.61204	1.612448	1.61204	0
2022-08-19 11:10:00	1.61267	1.612447	1.61267	0
2022-08-19 11:15:00	1.61268	1.612448	1.61268	0
2022-08-19 11:20:00	1.61299	1.612512	1.61299	0
2022-08-19 11:25:00	1.61268	1.612545	1.61268	0
2022-08-19 11:30:00	1.61268	1.612578	1.61268	0
2022-08-19 11:35:00	1.61268	1.612579	1.61268	0
2022-08-19 11:40:00	1.61268	1.61258	1.61268	0
2022-08-19 11:45:00	1.61268	1.612613	1.61268	0
2022-08-19 11:50:00	1.61268	1.612646	1.61268	0
2022-08-19 11:55:00	1.61267	1.612709	1.61267	0
2022-08-19 12:00:00	1.61235	1.612677	1.61235	0
2022-08-19 12:05:00	1.61203	1.612612	1.61203	0
2022-08-19 12:10:00	1.61424	1.612737	1.61424	0
2022-08-19 12:15:00	1.61424	1.612893	1.61424	0
2022-08-19 12:20:00	1.61266	1.612891	1.61266	0
2022-08-19 12:25:00	1.61202	1.612825	1.61202	0
2022-08-19 12:30:00	1.61234	1.612791	1.61234	0
2022-08-19 12:35:00	1.61171	1.612694	1.61171	0
2022-08-19 12:40:00	1.61203	1.612629	1.61203	0
2022-08-19 12:45:00	1.61203	1.612565	1.61203	0
2022-08-19 12:50:00	1.61171	1.612501	1.61171	0
2022-08-19 12:55:00	1.61171	1.612469	1.61171	0
2022-08-19 13:00:00	1.61203	1.612248	1.61203	0
2022-08-19 13:05:00	1.61171	1.611995	1.61171	0
2022-08-19 13:10:00	1.61203	1.611932	1.61203	0
2022-08-19 13:15:00	1.61202	1.611932	1.61202	0
2022-08-19 13:20:00	1.61234	1.611932	1.61234	0
2022-08-19 13:25:00	1.61202	1.611963	1.61202	0
2022-08-19 13:30:00	1.61234	1.611994	1.61234	0
2022-08-19 13:35:00	1.61235	1.612026	1.61235	0
2022-08-19 13:40:00	1.61203	1.612058	1.61203	0
2022-08-19 13:45:00	1.61235	1.612122	1.61235	0
2022-08-19 13:50:00	1.61235	1.612154	1.61235	0
2022-08-19 13:55:00	1.61203	1.612186	1.61203	0
2022-08-19 14:00:00	1.61235	1.612218	1.61235	0
2022-08-19 14:05:00	1.61202	1.612218	1.61202	0
2022-08-19 14:10:00	1.61265	1.612249	1.61265	0
2022-08-19 14:15:00	1.61234	1.612281	1.61234	0
2022-08-19 14:20:00	1.61233	1.61228	1.61233	0
2022-08-19 14:25:00	1.61233	1.612278	1.61233	0
2022-08-19 14:30:00	1.61233	1.612308	1.61233	0
2022-08-19 14:35:00	1.61265	1.612338	1.61265	0
2022-08-19 14:40:00	1.61201	1.612304	1.61201	0
2022-08-19 14:45:00	1.61264	1.612365	1.61264	0
2022-08-19 14:50:00	1.61264	1.612394	1.61264	0
2022-08-19 14:55:00	1.61264	1.612456	1.61264	0
2022-08-19 15:00:00	1.61232	1.612423	1.61232	0
2022-08-19 15:05:00	1.61232	1.612421	1.61232	0
2022-08-19 15:10:00	1.61232	1.61242	1.61232	0
2022-08-19 15:15:00	1.61232	1.612419	1.61232	0
2022-08-19 15:20:00	1.61264	1.61245	1.61264	0
2022-08-19 15:25:00	1.61264	1.612449	1.61264	0
2022-08-19 15:30:00	1.61264	1.612512	1.61264	0
2022-08-19 15:35:00	1.61265	1.612513	1.61265	0
2022-08-19 15:40:00	1.61202	1.612451	1.61202	0
2022-08-19 15:45:00	1.61266	1.612453	1.61266	0
2022-08-19 15:50:00	1.61266	1.612487	1.61266	0
2022-08-19 15:55:00	1.61267	1.612522	1.61267	0
2022-08-19 16:00:00	1.61236	1.612526	1.61236	0
2022-08-19 16:05:00	1.61236	1.61253	1.61236	0
2022-08-19 16:10:00	1.61268	1.612534	1.61268	0
2022-08-19 16:15:00	1.61268	1.612538	1.61268	0
2022-08-19 16:20:00	1.61268	1.612542	1.61268	0
2022-08-19 16:25:00	1.61267	1.612544	1.61267	0
2022-08-19 16:30:00	1.61267	1.612609	1.61267	0
2022-08-19 16:35:00	1.61267	1.61261	1.61267	0
2022-08-19 16:40:00	1.61235	1.612579	1.61235	0
2022-08-19 16:45:00	1.61235	1.612547	1.61235	0
2022-08-19 16:50:00	1.61267	1.612578	1.61267	0
2022-08-19 16:55:00	1.61267	1.612609	1.61267	0
2022-08-19 17:00:00	1.61267	1.612608	1.61267	0
2022-08-19 17:05:00	1.61267	1.612607	1.61267	0
2022-08-19 17:10:00	1.61235	1.612574	1.61235	0
2022-08-19 17:15:00	1.61266	1.612573	1.61266	0
2022-08-19 17:20:00	1.61266	1.612572	1.61266	0
2022-08-19 17:25:00	1.61266	1.612571	1.61266	0
2022-08-19 17:30:00	1.61267	1.612603	1.61267	0
2022-08-19 17:35:00	1.61267	1.612635	1.61267	0
2022-08-19 17:40:00	1.61267	1.612635	1.61267	0
2022-08-19 17:45:00	1.61236	1.612604	1.61236	0
2022-08-19 17:50:00	1.61236	1.612573	1.61236	0
2022-08-19 17:55:00	1.61236	1.612542	1.61236	0
2022-08-19 18:00:00	1.61268	1.612575	1.61268	0
2022-08-19 18:05:00	1.61236	1.612545	1.61236	0
2022-08-19 18:10:00	1.61268	1.612547	1.61268	0
2022-08-19 18:15:00	1.61236	1.612517	1.61236	0
2022-08-19 18:20:00	1.61268	1.612518	1.61268	0
2022-08-19 18:25:00	1.61268	1.612519	1.61268	0
2022-08-19 18:30:00	1.61237	1.612489	1.61237	0
2022-08-19 18:35:00	1.61237	1.61249	1.61237	0
2022-08-19 18:40:00	1.61237	1.612491	1.61237	0
2022-08-19 18:45:00	1.61268	1.612523	1.61268	0
2022-08-19 18:50:00	1.61268	1.612523	1.61268	0
2022-08-19 18:55:00	1.61268	1.612555	1.61268	0
2022-08-19 19:00:00	1.61268	1.612555	1.61268	0
2022-08-19 19:05:00	1.61268	1.612587	1.61268	0
2022-08-19 19:10:00	1.61268	1.612587	1.61268	0
2022-08-19 19:15:00	1.61268	1.612587	1.61268	0
2022-08-19 19:20:00	1.61268	1.612618	1.61268	0
2022-08-19 19:25:00	1.61268	1.612649	1.61268	0
2022-08-19 19:30:00	1.61268	1.61268	1.61268	0
2022-08-19 19:35:00	1.61268	1.61268	1.61268	0
2022-08-19 19:40:00	1.61268	1.61268	1.61268	0
2022-08-19 19:45:00	1.61236	1.612648	1.61236	0
2022-08-19 19:50:00	1.61204	1.612584	1.61204	0
2022-08-19 19:55:00	1.61267	1.612583	1.61267	0
2022-08-19 20:00:00	1.61267	1.612582	1.61267	0
2022-08-19 20:05:00	1.61267	1.612581	1.61267	0
2022-08-19 20:10:00	1.61235	1.612548	1.61235	0
2022-08-19 20:15:00	1.61236	1.612516	1.61236	0
2022-08-19 20:20:00	1.61236	1.612484	1.61236	0
2022-08-19 20:25:00	1.61267	1.612483	1.61267	0
2022-08-19 20:30:00	1.61268	1.612483	1.61268	0
2022-08-19 20:35:00	1.61268	1.612515	1.61268	0
2022-08-19 20:40:00	1.61268	1.612579	1.61268	0
2022-08-19 20:45:00	1.61268	1.61258	1.61268	0
2022-08-19 20:50:00	1.61236	1.612549	1.61236	0
2022-08-19 20:55:00	1.61236	1.612518	1.61236	0
2022-08-19 21:00:00	1.61267	1.61255	1.61267	0
2022-08-19 21:05:00	1.61235	1.612549	1.61235	0
2022-08-19 21:10:00	1.61235	1.612548	1.61235	0
2022-08-19 21:15:00	1.61235	1.612516	1.61235	0
2022-08-19 21:20:00	1.61235	1.612483	1.61235	0
2022-08-19 21:25:00	1.61235	1.61245	1.61235	0
2022-08-19 21:30:00	1.61266	1.612448	1.61266	0
2022-08-19 21:35:00	1.61266	1.612446	1.61266	0
2022-08-19 21:40:00	1.61266	1.612476	1.61266	0
2022-08-19 21:45:00	1.61203	1.612443	1.61203	0
2022-08-19 21:50:00	1.61234	1.61241	1.61234	0
2022-08-19 21:55:00	1.61234	1.612409	1.61234	0
2022-08-19 22:00:00	1.61266	1.61244	1.61266	0
2022-08-19 22:05:00	1.61234	1.612439	1.61234	0
2022-08-19 22:10:00	1.61234	1.612438	1.61234	0
2022-08-19 22:15:00	1.61265	1.612468	1.61265	0
2022-08-19 22:20:00	1.61265	1.612467	1.61265	0
2022-08-19 22:25:00	1.61265	1.612466	1.61265	0
2022-08-19 22:30:00	1.61266	1.612466	1.61266	0
2022-08-19 22:35:00	1.61234	1.612497	1.61234	0
2022-08-19 22:40:00	1.61266	1.612529	1.61266	0
2022-08-19 22:45:00	1.61266	1.612561	1.61266	0
2022-08-19 22:50:00	1.61266	1.612561	1.61266	0
2022-08-19 22:55:00	1.61266	1.612593	1.61266	0
2022-08-19 23:00:00	1.61234	1.612593	1.61234	0
2022-08-19 23:05:00	1.61266	1.612594	1.61266	0
2022-08-19 23:10:00	1.61266	1.612595	1.61266	0
2022-08-19 23:15:00	1.61267	1.612597	1.61267	0
2022-08-19 23:20:00	1.61267	1.612598	1.61267	0
2022-08-19 23:25:00	1.61267	1.612631	1.61267	0
2022-08-19 23:30:00	1.61204	1.612569	1.61204	0
2022-08-19 23:35:00	1.61268	1.612571	1.61268	0
2022-08-19 23:40:00	1.61268	1.612573	1.61268	0
2022-08-19 23:45:00	1.61236	1.612543	1.61236	0
2022-08-19 23:50:00	1.61268	1.612577	1.61268	0
2022-08-19 23:55:00	1.61236	1.612547	1.61236	0
2022-08-20 00:00:00	1.61235	1.612516	1.61235	0
2022-08-20 00:05:00	1.61235	1.612484	1.61235	0
2022-08-20 00:10:00	1.61234	1.612451	1.61234	0
2022-08-20 00:15:00	1.61234	1.612418	1.61234	0
2022-08-20 00:20:00	1.61265	1.612479	1.61265	0
2022-08-20 00:25:00	1.61234	1.612445	1.61234	0
2022-08-20 00:30:00	1.61266	1.612443	1.61266	0
2022-08-20 00:35:00	1.61234	1.612441	1.61234	0
2022-08-20 00:40:00	1.61266	1.612439	1.61266	0
2022-08-20 00:45:00	1.61267	1.61247	1.61267	0
2022-08-20 00:50:00	1.61235	1.61247	1.61235	0
2022-08-20 00:55:00	1.61236	1.612471	1.61236	0
2022-08-20 01:00:00	1.61236	1.612473	1.61236	0
2022-08-20 01:05:00	1.61268	1.612507	1.61268	0
2022-08-20 01:10:00	1.61268	1.61251	1.61268	0
2022-08-20 01:15:00	1.61236	1.612512	1.61236	0
2022-08-20 01:20:00	1.61268	1.612514	1.61268	0
2022-08-20 01:25:00	1.61268	1.612548	1.61268	0
2022-08-20 01:30:00	1.61237	1.612519	1.61237	0
2022-08-20 01:35:00	1.61237	1.612489	1.61237	0
2022-08-20 01:40:00	1.61237	1.612491	1.61237	0
2022-08-20 01:45:00	1.61237	1.612492	1.61237	0
2022-08-20 01:50:00	1.61205	1.612461	1.61205	0
2022-08-20 01:55:00	1.61268	1.612461	1.61268	0
2022-08-20 02:00:00	1.61237	1.61243	1.61237	0
2022-08-20 02:05:00	1.61237	1.612431	1.61237	0
2022-08-20 02:10:00	1.61237	1.6124	1.61237	0
2022-08-20 02:15:00	1.61173	1.612305	1.61173	0
2022-08-20 02:20:00	1.61236	1.612304	1.61236	0
2022-08-20 02:25:00	1.61236	1.612303	1.61236	0
2022-08-20 02:30:00	1.61236	1.612302	1.61236	0
2022-08-20 02:35:00	1.61235	1.6123	1.61235	0
2022-08-20 02:40:00	1.61235	1.61233	1.61235	0
2022-08-20 02:45:00	1.61234	1.612296	1.61234	0
2022-08-20 02:50:00	1.61234	1.612293	1.61234	0
2022-08-20 02:55:00	1.61202	1.612258	1.61202	0
2022-08-20 03:00:00	1.61233	1.612254	1.61233	0
2022-08-20 03:05:00	1.61265	1.612346	1.61265	0
2022-08-20 03:10:00	1.61265	1.612375	1.61265	0
2022-08-20 03:15:00	1.61265	1.612404	1.61265	0
2022-08-20 03:20:00	1.61234	1.612402	1.61234	0
2022-08-20 03:25:00	1.61266	1.612433	1.61266	0
2022-08-20 03:30:00	1.61235	1.612433	1.61235	0
2022-08-20 03:35:00	1.61203	1.612402	1.61203	0
2022-08-20 03:40:00	1.61235	1.612403	1.61235	0
2022-08-20 03:45:00	1.61204	1.612405	1.61204	0
2022-08-20 03:50:00	1.61267	1.612439	1.61267	0
2022-08-20 03:55:00	1.61203	1.612377	1.61203	0
2022-08-20 04:00:00	1.61235	1.612347	1.61235	0
2022-08-20 04:05:00	1.61235	1.612317	1.61235	0
2022-08-20 04:10:00	1.61235	1.612318	1.61235	0
2022-08-20 04:15:00	1.61267	1.612319	1.61267	0
2022-08-20 04:20:00	1.61267	1.612351	1.61267	0
2022-08-20 04:25:00	1.61267	1.612415	1.61267	0
2022-08-20 04:30:00	1.61267	1.612447	1.61267	0
2022-08-20 04:35:00	1.61268	1.612511	1.61268	0
2022-08-20 04:40:00	1.61268	1.612512	1.61268	0
2022-08-20 04:45:00	1.61236	1.612545	1.61236	0
2022-08-20 04:50:00	1.61268	1.612578	1.61268	0
2022-08-20 04:55:00	1.61268	1.612611	1.61268	0
2022-08-20 05:00:00	1.61268	1.612644	1.61268	0
2022-08-20 05:05:00	1.61267	1.612644	1.61267	0
2022-08-20 05:10:00	1.61235	1.612612	1.61235	0
2022-08-20 05:15:00	1.61235	1.61258	1.61235	0
2022-08-20 05:20:00	1.61266	1.612579	1.61266	0
2022-08-20 05:25:00	1.61234	1.612545	1.61234	0
2022-08-20 05:30:00	1.61234	1.612511	1.61234	0
2022-08-20 05:35:00	1.61202	1.612477	1.61202	0
2022-08-20 05:40:00	1.61233	1.612442	1.61233	0
2022-08-20 05:45:00	1.61233	1.612407	1.61233	0
2022-08-20 05:50:00	1.61233	1.612372	1.61233	0
2022-08-20 05:55:00	1.61234	1.612339	1.61234	0
2022-08-20 06:00:00	1.61234	1.612338	1.61234	0
2022-08-20 06:05:00	1.61235	1.612338	1.61235	0
2022-08-20 06:10:00	1.61235	1.612307	1.61235	0
2022-08-20 06:15:00	1.61235	1.612308	1.61235	0
2022-08-20 06:20:00	1.61236	1.61231	1.61236	0
2022-08-20 06:25:00	1.61236	1.612344	1.61236	0
2022-08-20 06:30:00	1.61204	1.612315	1.61204	0
2022-08-20 06:35:00	1.61173	1.612255	1.61173	0
2022-08-20 06:40:00	1.61205	1.612227	1.61205	0
2022-08-20 06:45:00	1.61173	1.612166	1.61173	0
2022-08-20 06:50:00	1.61237	1.612169	1.61237	0
2022-08-20 06:55:00	1.61173	1.612107	1.61173	0
2022-08-20 07:00:00	1.61205	1.612077	1.61205	0
2022-08-20 07:05:00	1.61205	1.612047	1.61205	0
2022-08-20 07:10:00	1.61173	1.611984	1.61173	0
2022-08-20 07:15:00	1.61205	1.611953	1.61205	0
2022-08-20 07:20:00	1.61173	1.611922	1.61173	0
2022-08-20 07:25:00	1.61173	1.611922	1.61173	0
2022-08-20 07:30:00	1.61172	1.611889	1.61172	0
2022-08-20 07:35:00	1.61172	1.611888	1.61172	0
2022-08-20 07:40:00	1.61203	1.611854	1.61203	0
2022-08-20 07:45:00	1.61234	1.611915	1.61234	0
2022-08-20 07:50:00	1.6117	1.61188	1.6117	0
2022-08-20 07:55:00	1.61171	1.611846	1.61171	0
2022-08-20 08:00:00	1.61171	1.611844	1.61171	0
2022-08-20 08:05:00	1.61203	1.611842	1.61203	0
2022-08-20 08:10:00	1.61171	1.61184	1.61171	0
2022-08-20 08:15:00	1.61172	1.611839	1.61172	0
2022-08-20 08:20:00	1.61172	1.611839	1.61172	0
2022-08-20 08:25:00	1.61172	1.611839	1.61172	0
2022-08-20 08:30:00	1.61173	1.611809	1.61173	0
2022-08-20 08:35:00	1.61173	1.611748	1.61173	0
2022-08-20 08:40:00	1.61173	1.611751	1.61173	0
2022-08-20 08:45:00	1.61205	1.611785	1.61205	0
2022-08-20 08:50:00	1.61141	1.611755	1.61141	0
2022-08-20 08:55:00	1.61173	1.611725	1.61173	0
2022-08-20 09:00:00	1.61173	1.611727	1.61173	0
2022-08-20 09:05:00	1.61172	1.611727	1.61172	0
2022-08-20 09:10:00	1.61172	1.611727	1.61172	0
2022-08-20 09:15:00	1.61172	1.611727	1.61172	0
2022-08-20 09:20:00	1.61172	1.611726	1.61172	0
2022-08-20 09:25:00	1.61172	1.611725	1.61172	0
2022-08-20 09:30:00	1.61172	1.611724	1.61172	0
2022-08-20 09:35:00	1.61172	1.611691	1.61172	0
2022-08-20 09:40:00	1.61172	1.611722	1.61172	0
2022-08-20 09:45:00	1.61172	1.611721	1.61172	0
2022-08-20 09:50:00	1.61172	1.61172	1.61172	0
2022-08-20 09:55:00	1.61172	1.61172	1.61172	0
2022-08-20 10:00:00	1.61172	1.61172	1.61172	0
2022-08-20 10:05:00	1.61172	1.61172	1.61172	0
2022-08-20 10:10:00	1.61172	1.61172	1.61172	0
2022-08-20 10:15:00	1.61172	1.61172	1.61172	0
2022-08-20 10:20:00	1.61172	1.61172	1.61172	0
2022-08-20 10:25:00	1.61172	1.61172	1.61172	0
2022-08-20 10:30:00	1.61173	1.611721	1.61173	0
2022-08-20 10:35:00	1.61173	1.611722	1.61173	0
2022-08-20 10:40:00	1.61173	1.611723	1.61173	0
2022-08-20 10:45:00	1.61173	1.611724	1.61173	0
2022-08-20 10:50:00	1.61173	1.611725	1.61173	0
2022-08-20 10:55:00	1.61173	1.611726	1.61173	0
2022-08-20 11:00:00	1.61173	1.611727	1.61173	0
2022-08-20 11:05:00	1.61173	1.611728	1.61173	0
2022-08-20 11:10:00	1.61173	1.611729	1.61173	0
2022-08-20 11:15:00	1.61173	1.61173	1.61173	0
2022-08-20 11:20:00	1.61173	1.61173	1.61173	0
2022-08-20 11:25:00	1.61237	1.611794	1.61237	0
2022-08-20 11:30:00	1.61173	1.611794	1.61173	0
2022-08-20 11:35:00	1.61173	1.611794	1.61173	0
2022-08-20 11:40:00	1.61173	1.611794	1.61173	0
2022-08-20 11:45:00	1.61173	1.611794	1.61173	0
2022-08-20 11:50:00	1.61173	1.611794	1.61173	0
2022-08-20 11:55:00	1.61173	1.611794	1.61173	0
2022-08-20 12:00:00	1.61173	1.611794	1.61173	0
2022-08-20 12:05:00	1.61173	1.611794	1.61173	0
2022-08-20 12:10:00	1.61142	1.611763	1.61142	0
2022-08-20 12:15:00	1.61205	1.611731	1.61205	0
2022-08-20 12:20:00	1.61173	1.611731	1.61173	0
2022-08-20 12:25:00	1.61173	1.611731	1.61173	0
2022-08-20 12:30:00	1.61142	1.6117	1.61142	0
2022-08-20 12:35:00	1.61173	1.6117	1.61173	0
2022-08-20 12:40:00	1.61173	1.6117	1.61173	0
2022-08-20 12:45:00	1.61142	1.611669	1.61142	0
2022-08-20 12:50:00	1.61173	1.611669	1.61173	0
2022-08-20 12:55:00	1.61173	1.611669	1.61173	0
2022-08-20 13:00:00	1.61173	1.6117	1.61173	0
2022-08-20 13:05:00	1.61173	1.611668	1.61173	0
2022-08-20 13:10:00	1.61173	1.611668	1.61173	0
2022-08-20 13:15:00	1.61173	1.611668	1.61173	0
2022-08-20 13:20:00	1.61205	1.611731	1.61205	0
2022-08-20 13:25:00	1.61173	1.611731	1.61173	0
2022-08-20 13:30:00	1.61142	1.6117	1.61142	0
2022-08-20 13:35:00	1.61173	1.611731	1.61173	0
2022-08-20 13:40:00	1.61173	1.611731	1.61173	0
2022-08-20 13:45:00	1.61205	1.611763	1.61205	0
2022-08-20 13:50:00	1.61142	1.611732	1.61142	0
2022-08-20 13:55:00	1.61142	1.611701	1.61142	0
2022-08-20 14:00:00	1.61142	1.61167	1.61142	0
2022-08-20 14:05:00	1.61142	1.611639	1.61142	0
2022-08-20 14:10:00	1.61173	1.611607	1.61173	0
2022-08-20 14:15:00	1.61173	1.611607	1.61173	0
2022-08-20 14:20:00	1.61141	1.611606	1.61141	0
2022-08-20 14:25:00	1.61172	1.611605	1.61172	0
2022-08-20 14:30:00	1.61204	1.611636	1.61204	0
2022-08-20 14:35:00	1.6114	1.611571	1.6114	0
2022-08-20 14:40:00	1.6114	1.611569	1.6114	0
2022-08-20 14:45:00	1.6114	1.611567	1.6114	0
2022-08-20 14:50:00	1.61172	1.611597	1.61172	0
2022-08-20 14:55:00	1.61172	1.611627	1.61172	0
2022-08-20 15:00:00	1.61173	1.611627	1.61173	0
2022-08-20 15:05:00	1.61173	1.611627	1.61173	0
2022-08-20 15:10:00	1.61173	1.611659	1.61173	0
2022-08-20 15:15:00	1.61173	1.61166	1.61173	0
2022-08-20 15:20:00	1.61173	1.611629	1.61173	0
2022-08-20 15:25:00	1.61173	1.611662	1.61173	0
2022-08-20 15:30:00	1.61173	1.611695	1.61173	0
2022-08-20 15:35:00	1.61173	1.611728	1.61173	0
2022-08-20 15:40:00	1.61173	1.611729	1.61173	0
2022-08-20 15:45:00	1.61173	1.61173	1.61173	0
2022-08-20 15:50:00	1.61173	1.61173	1.61173	0
2022-08-20 15:55:00	1.61141	1.611698	1.61141	0
2022-08-20 16:00:00	1.61172	1.611697	1.61172	0
2022-08-20 16:05:00	1.61172	1.611696	1.61172	0
2022-08-20 16:10:00	1.61171	1.611694	1.61171	0
2022-08-20 16:15:00	1.61171	1.611692	1.61171	0
2022-08-20 16:20:00	1.61139	1.611658	1.61139	0
2022-08-20 16:25:00	1.61139	1.611624	1.61139	0
2022-08-20 16:30:00	1.61171	1.611622	1.61171	0
2022-08-20 16:35:00	1.61171	1.61162	1.61171	0
2022-08-20 16:40:00	1.61172	1.611619	1.61172	0
2022-08-20 16:45:00	1.61109	1.611587	1.61109	0
2022-08-20 16:50:00	1.61172	1.611587	1.61172	0
2022-08-20 16:55:00	1.61172	1.611587	1.61172	0
2022-08-20 17:00:00	1.61141	1.611557	1.61141	0
2022-08-20 17:05:00	1.61141	1.611527	1.61141	0
2022-08-20 17:10:00	1.61172	1.61156	1.61172	0
2022-08-20 17:15:00	1.6114	1.611561	1.6114	0
2022-08-20 17:20:00	1.61171	1.611561	1.61171	0
2022-08-20 17:25:00	1.61171	1.611561	1.61171	0
2022-08-20 17:30:00	1.61171	1.61156	1.61171	0
2022-08-20 17:35:00	1.61139	1.61159	1.61139	0
2022-08-20 17:40:00	1.61171	1.611589	1.61171	0
2022-08-20 17:45:00	1.61171	1.611588	1.61171	0
2022-08-20 17:50:00	1.61139	1.611586	1.61139	0
2022-08-20 17:55:00	1.6114	1.611585	1.6114	0
2022-08-20 18:00:00	1.61172	1.611585	1.61172	0
2022-08-20 18:05:00	1.6114	1.611585	1.6114	0
2022-08-20 18:10:00	1.6114	1.611554	1.6114	0
2022-08-20 18:15:00	1.6114	1.611523	1.6114	0
2022-08-20 18:20:00	1.61171	1.611523	1.61171	0
2022-08-20 18:25:00	1.6117	1.611554	1.6117	0
2022-08-20 18:30:00	1.61169	1.611552	1.61169	0
2022-08-20 18:35:00	1.61136	1.611517	1.61136	0
2022-08-20 18:40:00	1.61168	1.611546	1.61168	0
2022-08-20 18:45:00	1.61136	1.611542	1.61136	0
2022-08-20 18:50:00	1.61136	1.611506	1.61136	0
2022-08-20 18:55:00	1.61168	1.611534	1.61168	0
2022-08-20 19:00:00	1.61169	1.611563	1.61169	0
2022-08-20 19:05:00	1.61137	1.61156	1.61137	0
2022-08-20 19:10:00	1.61169	1.611558	1.61169	0
2022-08-20 19:15:00	1.6117	1.611558	1.6117	0
2022-08-20 19:20:00	1.6117	1.611559	1.6117	0
2022-08-20 19:25:00	1.6117	1.611593	1.6117	0
2022-08-20 19:30:00	1.61139	1.611564	1.61139	0
2022-08-20 19:35:00	1.61108	1.611536	1.61108	0
2022-08-20 19:40:00	1.61108	1.611508	1.61108	0
2022-08-20 19:45:00	1.61171	1.611511	1.61171	0
2022-08-20 19:50:00	1.61138	1.61148	1.61138	0
2022-08-20 19:55:00	1.61107	1.61145	1.61107	0
2022-08-20 20:00:00	1.61138	1.611419	1.61138	0
2022-08-20 20:05:00	1.6117	1.611419	1.6117	0
2022-08-20 20:10:00	1.6117	1.611419	1.6117	0
2022-08-20 20:15:00	1.61171	1.61142	1.61171	0
2022-08-20 20:20:00	1.61171	1.611452	1.61171	0
2022-08-20 20:25:00	1.61171	1.611515	1.61171	0
2022-08-20 20:30:00	1.61172	1.611579	1.61172	0
2022-08-20 20:35:00	1.61172	1.61158	1.61172	0
2022-08-20 20:40:00	1.61141	1.611583	1.61141	0
2022-08-20 20:45:00	1.61141	1.611617	1.61141	0
2022-08-20 20:50:00	1.61141	1.61162	1.61141	0
2022-08-20 20:55:00	1.61141	1.611591	1.61141	0
2022-08-20 21:00:00	1.61142	1.611563	1.61142	0
2022-08-20 21:05:00	1.61173	1.611565	1.61173	0
2022-08-20 21:10:00	1.61142	1.611536	1.61142	0
2022-08-20 21:15:00	1.61142	1.611507	1.61142	0
2022-08-20 21:20:00	1.61173	1.611508	1.61173	0
2022-08-20 21:25:00	1.61172	1.611508	1.61172	0
2022-08-20 21:30:00	1.61172	1.611539	1.61172	0
2022-08-20 21:35:00	1.61171	1.611569	1.61171	0
2022-08-20 21:40:00	1.61139	1.611567	1.61139	0
2022-08-20 21:45:00	1.61139	1.611565	1.61139	0
2022-08-20 21:50:00	1.61107	1.61153	1.61107	0
2022-08-20 21:55:00	1.61139	1.611496	1.61139	0
2022-08-20 22:00:00	1.6117	1.611524	1.6117	0
2022-08-20 22:05:00	1.6117	1.611552	1.6117	0
2022-08-20 22:10:00	1.61138	1.611517	1.61138	0
2022-08-20 22:15:00	1.61137	1.611482	1.61137	0
2022-08-20 22:20:00	1.61169	1.611479	1.61169	0
2022-08-20 22:25:00	1.61168	1.611476	1.61168	0
2022-08-20 22:30:00	1.61169	1.611506	1.61169	0
2022-08-20 22:35:00	1.61137	1.611504	1.61137	0
2022-08-20 22:40:00	1.61106	1.611503	1.61106	0
2022-08-20 22:45:00	1.61138	1.611502	1.61138	0
2022-08-20 22:50:00	1.61138	1.61147	1.61138	0
2022-08-20 22:55:00	1.6117	1.61147	1.6117	0
2022-08-20 23:00:00	1.6117	1.611502	1.6117	0
2022-08-20 23:05:00	1.61171	1.611536	1.61171	0
2022-08-20 23:10:00	1.61171	1.611538	1.61171	0
2022-08-20 23:15:00	1.61139	1.611509	1.61139	0
2022-08-20 23:20:00	1.61171	1.611511	1.61171	0
2022-08-20 23:25:00	1.61172	1.611546	1.61172	0
2022-08-20 23:30:00	1.6114	1.61158	1.6114	0
2022-08-20 23:35:00	1.61141	1.611583	1.61141	0
2022-08-20 23:40:00	1.61172	1.611617	1.61172	0
2022-08-20 23:45:00	1.61109	1.611556	1.61109	0
2022-08-20 23:50:00	1.61141	1.611527	1.61141	0
2022-08-20 23:55:00	1.61141	1.611497	1.61141	0
2022-08-21 00:00:00	1.61109	1.611435	1.61109	0
2022-08-21 00:05:00	1.61109	1.611405	1.61109	0
2022-08-21 00:10:00	1.6111	1.611344	1.6111	0
2022-08-21 00:15:00	1.61173	1.611345	1.61173	0
2022-08-21 00:20:00	1.61142	1.611347	1.61142	0
2022-08-21 00:25:00	1.61142	1.611348	1.61142	0
2022-08-21 00:30:00	1.61173	1.611349	1.61173	0
2022-08-21 00:35:00	1.61173	1.611413	1.61173	0
2022-08-21 00:40:00	1.61173	1.611445	1.61173	0
2022-08-21 00:45:00	1.61173	1.611477	1.61173	0
2022-08-21 00:50:00	1.61142	1.61151	1.61142	0
2022-08-21 00:55:00	1.61142	1.611543	1.61142	0
2022-08-21 01:00:00	1.61142	1.611575	1.61142	0
2022-08-21 01:05:00	1.6111	1.611512	1.6111	0
2022-08-21 01:10:00	1.61173	1.611543	1.61173	0
2022-08-21 01:15:00	1.61142	1.611543	1.61142	0
2022-08-21 01:20:00	1.61142	1.611512	1.61142	0
2022-08-21 01:25:00	1.61142	1.611481	1.61142	0
2022-08-21 01:30:00	1.61173	1.611481	1.61173	0
2022-08-21 01:35:00	1.61173	1.611481	1.61173	0
2022-08-21 01:40:00	1.61173	1.611512	1.61173	0
2022-08-21 01:45:00	1.61142	1.611512	1.61142	0
2022-08-21 01:50:00	1.61142	1.611512	1.61142	0
2022-08-21 01:55:00	1.61142	1.611544	1.61142	0
2022-08-21 02:00:00	1.6111	1.611481	1.6111	0
2022-08-21 02:05:00	1.61173	1.611512	1.61173	0
2022-08-21 02:10:00	1.6111	1.61148	1.6111	0
2022-08-21 02:15:00	1.61142	1.61148	1.61142	0
2022-08-21 02:20:00	1.61142	1.611449	1.61142	0
2022-08-21 02:25:00	1.61142	1.611418	1.61142	0
2022-08-21 02:30:00	1.61142	1.611387	1.61142	0
2022-08-21 02:35:00	1.61142	1.611387	1.61142	0
2022-08-21 02:40:00	1.61173	1.611418	1.61173	0
2022-08-21 02:45:00	1.61142	1.611418	1.61142	0
2022-08-21 02:50:00	1.61142	1.61145	1.61142	0
2022-08-21 02:55:00	1.61173	1.61145	1.61173	0
2022-08-21 03:00:00	1.6111	1.61145	1.6111	0
2022-08-21 03:05:00	1.6111	1.611418	1.6111	0
2022-08-21 03:10:00	1.6111	1.611386	1.6111	0
2022-08-21 03:15:00	1.61173	1.611417	1.61173	0
2022-08-21 03:20:00	1.61142	1.611417	1.61142	0
2022-08-21 03:25:00	1.61078	1.611353	1.61078	0
2022-08-21 03:30:00	1.6111	1.61129	1.6111	0
2022-08-21 03:35:00	1.61142	1.61129	1.61142	0
2022-08-21 03:40:00	1.61142	1.61129	1.61142	0
2022-08-21 03:45:00	1.61142	1.611259	1.61142	0
2022-08-21 03:50:00	1.61142	1.611291	1.61142	0
2022-08-21 03:55:00	1.61142	1.611323	1.61142	0
2022-08-21 04:00:00	1.61142	1.611355	1.61142	0
2022-08-21 04:05:00	1.6111	1.611292	1.6111	0
2022-08-21 04:10:00	1.6111	1.61126	1.6111	0
2022-08-21 04:15:00	1.6111	1.611292	1.6111	0
2022-08-21 04:20:00	1.6111	1.611292	1.6111	0
2022-08-21 04:25:00	1.61173	1.611323	1.61173	0
2022-08-21 04:30:00	1.61142	1.611323	1.61142	0
2022-08-21 04:35:00	1.61142	1.611323	1.61142	0
2022-08-21 04:40:00	1.6111	1.611291	1.6111	0
2022-08-21 04:45:00	1.61142	1.611291	1.61142	0
2022-08-21 04:50:00	1.6111	1.611259	1.6111	0
2022-08-21 04:55:00	1.61142	1.611291	1.61142	0
2022-08-21 05:00:00	1.6111	1.611291	1.6111	0
2022-08-21 05:05:00	1.61142	1.611323	1.61142	0
2022-08-21 05:10:00	1.61142	1.611355	1.61142	0
2022-08-21 05:15:00	1.6111	1.611292	1.6111	0
2022-08-21 05:20:00	1.6111	1.61126	1.6111	0
2022-08-21 05:25:00	1.6111	1.611228	1.6111	0
2022-08-21 05:30:00	1.61142	1.61126	1.61142	0
2022-08-21 05:35:00	1.6111	1.611228	1.6111	0
2022-08-21 05:40:00	1.61142	1.61126	1.61142	0
2022-08-21 05:45:00	1.61109	1.611227	1.61109	0
2022-08-21 05:50:00	1.61077	1.611194	1.61077	0
2022-08-21 05:55:00	1.61109	1.611161	1.61109	0
2022-08-21 06:00:00	1.61077	1.611096	1.61077	0
2022-08-21 06:05:00	1.61109	1.611095	1.61109	0
2022-08-21 06:10:00	1.61109	1.611094	1.61109	0
2022-08-21 06:15:00	1.61109	1.611093	1.61109	0
2022-08-21 06:20:00	1.61141	1.611092	1.61141	0
2022-08-21 06:25:00	1.61077	1.611059	1.61077	0
2022-08-21 06:30:00	1.61109	1.611026	1.61109	0
2022-08-21 06:35:00	1.61109	1.611026	1.61109	0
2022-08-21 06:40:00	1.61077	1.611026	1.61077	0
2022-08-21 06:45:00	1.61109	1.611026	1.61109	0
2022-08-21 06:50:00	1.61109	1.611058	1.61109	0
2022-08-21 06:55:00	1.61109	1.611058	1.61109	0
2022-08-21 07:00:00	1.61109	1.611058	1.61109	0
2022-08-21 07:05:00	1.6111	1.611059	1.6111	0
2022-08-21 07:10:00	1.61142	1.61106	1.61142	0
2022-08-21 07:15:00	1.61078	1.611061	1.61078	0
2022-08-21 07:20:00	1.61078	1.61103	1.61078	0
2022-08-21 07:25:00	1.61078	1.610999	1.61078	0
2022-08-21 07:30:00	1.6111	1.611032	1.6111	0
2022-08-21 07:35:00	1.61142	1.611065	1.61142	0
2022-08-21 07:40:00	1.6111	1.611066	1.6111	0
2022-08-21 07:45:00	1.6111	1.611067	1.6111	0
2022-08-21 07:50:00	1.61142	1.6111	1.61142	0
2022-08-21 07:55:00	1.61078	1.611068	1.61078	0
2022-08-21 08:00:00	1.61142	1.611068	1.61142	0
2022-08-21 08:05:00	1.61142	1.611132	1.61142	0
2022-08-21 08:10:00	1.61109	1.611163	1.61109	0
2022-08-21 08:15:00	1.61109	1.611194	1.61109	0
2022-08-21 08:20:00	1.61109	1.611193	1.61109	0
2022-08-21 08:25:00	1.61109	1.61116	1.61109	0
2022-08-21 08:30:00	1.61077	1.611127	1.61077	0
2022-08-21 08:35:00	1.61077	1.611094	1.61077	0
2022-08-21 08:40:00	1.61109	1.611061	1.61109	0
2022-08-21 08:45:00	1.61077	1.61106	1.61077	0
2022-08-21 08:50:00	1.61109	1.611027	1.61109	0
2022-08-21 08:55:00	1.61109	1.610994	1.61109	0
2022-08-21 09:00:00	1.61077	1.610962	1.61077	0
2022-08-21 09:05:00	1.61078	1.610931	1.61078	0
2022-08-21 09:10:00	1.61078	1.6109	1.61078	0
2022-08-21 09:15:00	1.61078	1.610869	1.61078	0
2022-08-21 09:20:00	1.61109	1.610901	1.61109	0
2022-08-21 09:25:00	1.6111	1.610934	1.6111	0
2022-08-21 09:30:00	1.6111	1.610935	1.6111	0
2022-08-21 09:35:00	1.61078	1.610936	1.61078	0
2022-08-21 09:40:00	1.61046	1.610873	1.61046	0
2022-08-21 09:45:00	1.61046	1.61081	1.61046	0
2022-08-21 09:50:00	1.61077	1.61081	1.61077	0
2022-08-21 09:55:00	1.61077	1.610809	1.61077	0
2022-08-21 10:00:00	1.61077	1.610808	1.61077	0
2022-08-21 10:05:00	1.61077	1.610807	1.61077	0
2022-08-21 10:10:00	1.61077	1.610775	1.61077	0
2022-08-21 10:15:00	1.61109	1.610774	1.61109	0
2022-08-21 10:20:00	1.61109	1.610773	1.61109	0
2022-08-21 10:25:00	1.61077	1.610772	1.61077	0
2022-08-21 10:30:00	1.61077	1.610803	1.61077	0
2022-08-21 10:35:00	1.61109	1.610866	1.61109	0
2022-08-21 10:40:00	1.61077	1.610866	1.61077	0
2022-08-21 10:45:00	1.61078	1.610867	1.61078	0
2022-08-21 10:50:00	1.61078	1.610868	1.61078	0
2022-08-21 10:55:00	1.61109	1.6109	1.61109	0
2022-08-21 11:00:00	1.61078	1.610901	1.61078	0
2022-08-21 11:05:00	1.61078	1.61087	1.61078	0
2022-08-21 11:10:00	1.61046	1.610807	1.61046	0
2022-08-21 11:15:00	1.61078	1.610808	1.61078	0
2022-08-21 11:20:00	1.6111	1.610841	1.6111	0
2022-08-21 11:25:00	1.61046	1.610778	1.61046	0
2022-08-21 11:30:00	1.61046	1.610747	1.61046	0
2022-08-21 11:35:00	1.61046	1.610715	1.61046	0
2022-08-21 11:40:00	1.61078	1.610715	1.61078	0
2022-08-21 11:45:00	1.6111	1.610716	1.6111	0
2022-08-21 11:50:00	1.61046	1.610684	1.61046	0
2022-08-21 11:55:00	1.61046	1.610652	1.61046	0
2022-08-21 12:00:00	1.6111	1.610716	1.6111	0
2022-08-21 12:05:00	1.61046	1.610684	1.61046	0
2022-08-21 12:10:00	1.6111	1.610684	1.6111	0
2022-08-21 12:15:00	1.61046	1.610684	1.61046	0
2022-08-21 12:20:00	1.61078	1.610716	1.61078	0
2022-08-21 12:25:00	1.61078	1.610748	1.61078	0
2022-08-21 12:30:00	1.61078	1.610748	1.61078	0
2022-08-21 12:35:00	1.61046	1.610684	1.61046	0
2022-08-21 12:40:00	1.6111	1.610748	1.6111	0
2022-08-21 12:45:00	1.61078	1.61078	1.61078	0
2022-08-21 12:50:00	1.61046	1.610716	1.61046	0
2022-08-21 12:55:00	1.61046	1.610716	1.61046	0
2022-08-21 13:00:00	1.61046	1.610652	1.61046	0
2022-08-21 13:05:00	1.61078	1.610684	1.61078	0
2022-08-21 13:10:00	1.61078	1.610684	1.61078	0
2022-08-21 13:15:00	1.61046	1.610652	1.61046	0
2022-08-21 13:20:00	1.61046	1.61062	1.61046	0
2022-08-21 13:25:00	1.61078	1.610652	1.61078	0
2022-08-21 13:30:00	1.6111	1.610652	1.6111	0
2022-08-21 13:35:00	1.61046	1.61062	1.61046	0
2022-08-21 13:40:00	1.61078	1.610652	1.61078	0
2022-08-21 13:45:00	1.61077	1.610683	1.61077	0
2022-08-21 13:50:00	1.61109	1.610746	1.61109	0
2022-08-21 13:55:00	1.61045	1.610713	1.61045	0
2022-08-21 14:00:00	1.61045	1.61068	1.61045	0
2022-08-21 14:05:00	1.61045	1.610679	1.61045	0
2022-08-21 14:10:00	1.61045	1.610678	1.61045	0
2022-08-21 14:15:00	1.61045	1.610645	1.61045	0
2022-08-21 14:20:00	1.61077	1.610612	1.61077	0
2022-08-21 14:25:00	1.61045	1.610611	1.61045	0
2022-08-21 14:30:00	1.61077	1.61061	1.61077	0
2022-08-21 14:35:00	1.61077	1.61061	1.61077	0
2022-08-21 14:40:00	1.61046	1.610547	1.61046	0
2022-08-21 14:45:00	1.61078	1.61058	1.61078	0
2022-08-21 14:50:00	1.61078	1.610613	1.61078	0
2022-08-21 14:55:00	1.61078	1.610646	1.61078	0
2022-08-21 15:00:00	1.61046	1.610647	1.61046	0
2022-08-21 15:05:00	1.61046	1.610648	1.61046	0
2022-08-21 15:10:00	1.61078	1.610649	1.61078	0
2022-08-21 15:15:00	1.61078	1.610682	1.61078	0
2022-08-21 15:20:00	1.61046	1.610651	1.61046	0
2022-08-21 15:25:00	1.61046	1.61062	1.61046	0
2022-08-21 15:30:00	1.61046	1.61062	1.61046	0
2022-08-21 15:35:00	1.61046	1.610588	1.61046	0
2022-08-21 15:40:00	1.61046	1.610556	1.61046	0
2022-08-21 15:45:00	1.61046	1.610524	1.61046	0
2022-08-21 15:50:00	1.61078	1.610556	1.61078	0
2022-08-21 15:55:00	1.61109	1.610619	1.61109	0
2022-08-21 16:00:00	1.61046	1.610587	1.61046	0
2022-08-21 16:05:00	1.61077	1.610586	1.61077	0
2022-08-21 16:10:00	1.61045	1.610585	1.61045	0
2022-08-21 16:15:00	1.61076	1.610615	1.61076	0
2022-08-21 16:20:00	1.61076	1.610645	1.61076	0
2022-08-21 16:25:00	1.61044	1.610643	1.61044	0
2022-08-21 16:30:00	1.61044	1.610641	1.61044	0
2022-08-21 16:35:00	1.61108	1.610703	1.61108	0
2022-08-21 16:40:00	1.61044	1.610669	1.61044	0
2022-08-21 16:45:00	1.61044	1.610604	1.61044	0
2022-08-21 16:50:00	1.61077	1.610635	1.61077	0
2022-08-21 16:55:00	1.61045	1.610603	1.61045	0
2022-08-21 17:00:00	1.61077	1.610635	1.61077	0
2022-08-21 17:05:00	1.61045	1.610604	1.61045	0
2022-08-21 17:10:00	1.61077	1.610605	1.61077	0
2022-08-21 17:15:00	1.61045	1.610606	1.61045	0
2022-08-21 17:20:00	1.61045	1.610607	1.61045	0
2022-08-21 17:25:00	1.61045	1.610544	1.61045	0
2022-08-21 17:30:00	1.61077	1.610577	1.61077	0
2022-08-21 17:35:00	1.61045	1.610578	1.61045	0
2022-08-21 17:40:00	1.61077	1.610578	1.61077	0
2022-08-21 17:45:00	1.61045	1.610578	1.61045	0
2022-08-21 17:50:00	1.61045	1.610546	1.61045	0
2022-08-21 17:55:00	1.61045	1.610546	1.61045	0
2022-08-21 18:00:00	1.61046	1.610515	1.61046	0
2022-08-21 18:05:00	1.61046	1.610516	1.61046	0
2022-08-21 18:10:00	1.61046	1.610517	1.61046	0
2022-08-21 18:15:00	1.61078	1.61055	1.61078	0
2022-08-21 18:20:00	1.61046	1.610519	1.61046	0
2022-08-21 18:25:00	1.61046	1.61052	1.61046	0
2022-08-21 18:30:00	1.61046	1.610489	1.61046	0
2022-08-21 18:35:00	1.61015	1.610459	1.61015	0
2022-08-21 18:40:00	1.61046	1.61046	1.61046	0
2022-08-21 18:45:00	1.61015	1.61043	1.61015	0
2022-08-21 18:50:00	1.61046	1.61043	1.61046	0
2022-08-21 18:55:00	1.61015	1.610399	1.61015	0
2022-08-21 19:00:00	1.61046	1.610399	1.61046	0
2022-08-21 19:05:00	1.61046	1.610367	1.61046	0
2022-08-21 19:10:00	1.61077	1.610398	1.61077	0
2022-08-21 19:15:00	1.61045	1.610397	1.61045	0
2022-08-21 19:20:00	1.61045	1.610396	1.61045	0
2022-08-21 19:25:00	1.61045	1.610426	1.61045	0
2022-08-21 19:30:00	1.61045	1.610425	1.61045	0
2022-08-21 19:35:00	1.61077	1.610487	1.61077	0
2022-08-21 19:40:00	1.61045	1.610486	1.61045	0
2022-08-21 19:45:00	1.61046	1.610517	1.61046	0
2022-08-21 19:50:00	1.61045	1.610516	1.61045	0
2022-08-21 19:55:00	1.61045	1.610515	1.61045	0
2022-08-21 20:00:00	1.61045	1.610483	1.61045	0
2022-08-21 20:05:00	1.61045	1.610483	1.61045	0
2022-08-21 20:10:00	1.61077	1.610515	1.61077	0
2022-08-21 20:15:00	1.61045	1.610515	1.61045	0
2022-08-21 20:20:00	1.61045	1.610515	1.61045	0
2022-08-21 20:25:00	1.61045	1.610483	1.61045	0
2022-08-21 20:30:00	1.61045	1.610483	1.61045	0
2022-08-21 20:35:00	1.61045	1.610482	1.61045	0
2022-08-21 20:40:00	1.61046	1.610483	1.61046	0
2022-08-21 20:45:00	1.61046	1.610484	1.61046	0
2022-08-21 20:50:00	1.61078	1.610517	1.61078	0
2022-08-21 20:55:00	1.61046	1.610518	1.61046	0
2022-08-21 21:00:00	1.61046	1.610487	1.61046	0
2022-08-21 21:05:00	1.61046	1.610488	1.61046	0
2022-08-21 21:10:00	1.61077	1.61052	1.61077	0
2022-08-21 21:15:00	1.61045	1.61052	1.61045	0
2022-08-21 21:20:00	1.61077	1.610552	1.61077	0
2022-08-21 21:25:00	1.61045	1.610552	1.61045	0
2022-08-21 21:30:00	1.61045	1.610551	1.61045	0
2022-08-21 21:35:00	1.61013	1.610518	1.61013	0
2022-08-21 21:40:00	1.61045	1.610485	1.61045	0
2022-08-21 21:45:00	1.61077	1.610516	1.61077	0
2022-08-21 21:50:00	1.61046	1.610516	1.61046	0
2022-08-21 21:55:00	1.61077	1.610547	1.61077	0
2022-08-21 22:00:00	1.61077	1.610547	1.61077	0
2022-08-21 22:05:00	1.61078	1.61058	1.61078	0
2022-08-21 22:10:00	1.61046	1.610549	1.61046	0
2022-08-21 22:15:00	1.61078	1.610582	1.61078	0
2022-08-21 22:20:00	1.61078	1.610615	1.61078	0
2022-08-21 22:25:00	1.61046	1.610648	1.61046	0
2022-08-21 22:30:00	1.61046	1.610649	1.61046	0
2022-08-21 22:35:00	1.61046	1.610618	1.61046	0
2022-08-21 22:40:00	1.61046	1.610618	1.61046	0
2022-08-21 22:45:00	1.61046	1.610587	1.61046	0
2022-08-21 22:50:00	1.61046	1.610556	1.61046	0
2022-08-21 22:55:00	1.61046	1.610524	1.61046	0
2022-08-21 23:00:00	1.61046	1.610524	1.61046	0
2022-08-21 23:05:00	1.61046	1.610492	1.61046	0
2022-08-21 23:10:00	1.61046	1.61046	1.61046	0
2022-08-21 23:15:00	1.61046	1.61046	1.61046	0
2022-08-21 23:20:00	1.61046	1.61046	1.61046	0
2022-08-21 23:25:00	1.61046	1.61046	1.61046	0
2022-08-21 23:30:00	1.61046	1.61046	1.61046	0
2022-08-21 23:35:00	1.61078	1.610492	1.61078	0
2022-08-21 23:40:00	1.61046	1.610492	1.61046	0
2022-08-21 23:45:00	1.61046	1.610492	1.61046	0
2022-08-21 23:50:00	1.61046	1.610492	1.61046	0
2022-08-21 23:55:00	1.61046	1.610492	1.61046	0
2022-08-22 00:00:00	1.61046	1.610492	1.61046	0
2022-08-22 00:05:00	1.61046	1.610492	1.61046	0
2022-08-22 00:10:00	1.61046	1.610492	1.61046	0
2022-08-22 00:15:00	1.61046	1.610492	1.61046	0
2022-08-22 00:20:00	1.61046	1.610492	1.61046	0
2022-08-22 00:25:00	1.61046	1.61046	1.61046	0
2022-08-22 00:30:00	1.61046	1.61046	1.61046	0
2022-08-22 00:35:00	1.61046	1.61046	1.61046	0
2022-08-22 00:40:00	1.61046	1.61046	1.61046	0
2022-08-22 00:45:00	1.61046	1.61046	1.61046	0
2022-08-22 00:50:00	1.61078	1.610492	1.61078	0
2022-08-22 00:55:00	1.61046	1.610492	1.61046	0
2022-08-22 01:00:00	1.61078	1.610524	1.61078	0
2022-08-22 01:05:00	1.61046	1.610524	1.61046	0
2022-08-22 01:10:00	1.61078	1.610556	1.61078	0
2022-08-22 01:15:00	1.61046	1.610556	1.61046	0
2022-08-22 01:20:00	1.61078	1.610588	1.61078	0
2022-08-22 01:25:00	1.61078	1.61062	1.61078	0
2022-08-22 01:30:00	1.61015	1.610589	1.61015	0
2022-08-22 01:35:00	1.61046	1.610589	1.61046	0
2022-08-22 01:40:00	1.61078	1.610589	1.61078	0
2022-08-22 01:45:00	1.61078	1.610621	1.61078	0
2022-08-22 01:50:00	1.61046	1.610589	1.61046	0
2022-08-22 01:55:00	1.61046	1.610589	1.61046	0
2022-08-22 02:00:00	1.61046	1.610557	1.61046	0
2022-08-22 02:05:00	1.61046	1.610557	1.61046	0
2022-08-22 02:10:00	1.61046	1.610525	1.61046	0
2022-08-22 02:15:00	1.61046	1.610493	1.61046	0
2022-08-22 02:20:00	1.61045	1.610523	1.61045	0
2022-08-22 02:25:00	1.61045	1.610522	1.61045	0
2022-08-22 02:30:00	1.61045	1.610489	1.61045	0
2022-08-22 02:35:00	1.61077	1.610488	1.61077	0
2022-08-22 02:40:00	1.61045	1.610487	1.61045	0
2022-08-22 02:45:00	1.61045	1.610486	1.61045	0
2022-08-22 02:50:00	1.61045	1.610485	1.61045	0
2022-08-22 02:55:00	1.61077	1.610516	1.61077	0
2022-08-22 03:00:00	1.61046	1.610516	1.61046	0
2022-08-22 03:05:00	1.61046	1.610516	1.61046	0
2022-08-22 03:10:00	1.61046	1.610517	1.61046	0
2022-08-22 03:15:00	1.61046	1.610518	1.61046	0
2022-08-22 03:20:00	1.61046	1.610519	1.61046	0
2022-08-22 03:25:00	1.61078	1.61052	1.61078	0
2022-08-22 03:30:00	1.61173	1.610648	1.61173	0
2022-08-22 03:35:00	1.61173	1.610776	1.61173	0
2022-08-22 03:40:00	1.61046	1.610777	1.61046	0
2022-08-22 03:45:00	1.61142	1.610842	1.61142	0
2022-08-22 03:50:00	1.61046	1.610842	1.61046	0
2022-08-22 03:55:00	1.61045	1.610841	1.61045	0
2022-08-22 04:00:00	1.61045	1.61084	1.61045	0
2022-08-22 04:05:00	1.61077	1.610871	1.61077	0
2022-08-22 04:10:00	1.61077	1.610902	1.61077	0
2022-08-22 04:15:00	1.61077	1.610901	1.61077	0
2022-08-22 04:20:00	1.61077	1.610805	1.61077	0
2022-08-22 04:25:00	1.61045	1.610677	1.61045	0
2022-08-22 04:30:00	1.61014	1.610645	1.61014	0
2022-08-22 04:35:00	1.61014	1.610517	1.61014	0
2022-08-22 04:40:00	1.61077	1.610548	1.61077	0
2022-08-22 04:45:00	1.61046	1.610549	1.61046	0
2022-08-22 04:50:00	1.61046	1.61055	1.61046	0
2022-08-22 04:55:00	1.61078	1.610551	1.61078	0
2022-08-22 05:00:00	1.61015	1.610489	1.61015	0
2022-08-22 05:05:00	1.61046	1.610458	1.61046	0
2022-08-22 05:10:00	1.61015	1.610396	1.61015	0
2022-08-22 05:15:00	1.61046	1.610397	1.61046	0
2022-08-22 05:20:00	1.61046	1.610429	1.61046	0
2022-08-22 05:25:00	1.61078	1.610493	1.61078	0
2022-08-22 05:30:00	1.61521	1.610937	1.61521	0
2022-08-22 05:35:00	1.61934	1.611825	1.61934	0
2022-08-22 05:40:00	1.61934	1.612713	1.61934	0
2022-08-22 05:45:00	1.61268	1.612903	1.61268	0
2022-08-22 05:50:00	1.61015	1.612903	1.61015	0
2022-08-22 05:55:00	1.61395	1.613252	1.61395	0
2022-08-22 06:00:00	1.61205	1.613442	1.61205	0
2022-08-22 06:05:00	1.60951	1.613347	1.60951	0
2022-08-22 06:10:00	1.60951	1.613252	1.60951	0
2022-08-22 06:15:00	1.60951	1.613125	1.60951	0
2022-08-22 06:20:00	1.6092	1.612524	1.6092	0
2022-08-22 06:25:00	1.6092	1.61151	1.6092	0
2022-08-22 06:30:00	1.61015	1.610591	1.61015	0
2022-08-22 06:35:00	1.60983	1.610306	1.60983	0
2022-08-22 06:40:00	1.60983	1.610274	1.60983	0
2022-08-22 06:45:00	1.61015	1.609894	1.61015	0
2022-08-22 06:50:00	1.60983	1.609672	1.60983	0
2022-08-22 06:55:00	1.60983	1.609704	1.60983	0
2022-08-22 07:00:00	1.60983	1.609736	1.60983	0
2022-08-22 07:05:00	1.60983	1.609768	1.60983	0
2022-08-22 07:10:00	1.61015	1.609863	1.61015	0
2022-08-22 07:15:00	1.61015	1.609958	1.61015	0
2022-08-22 07:20:00	1.61015	1.609958	1.61015	0
2022-08-22 07:25:00	1.61015	1.60999	1.61015	0
2022-08-22 07:30:00	1.61015	1.610022	1.61015	0
2022-08-22 07:35:00	1.61015	1.610022	1.61015	0
2022-08-22 07:40:00	1.61015	1.610054	1.61015	0
2022-08-22 07:45:00	1.61015	1.610086	1.61015	0
2022-08-22 07:50:00	1.61015	1.610118	1.61015	0
2022-08-22 07:55:00	1.61268	1.610403	1.61268	0
2022-08-22 08:00:00	1.61585	1.610973	1.61585	0
2022-08-22 08:05:00	1.61521	1.611479	1.61521	0
2022-08-22 08:10:00	1.61521	1.611985	1.61521	0
2022-08-22 08:15:00	1.61332	1.612302	1.61332	0
2022-08-22 08:20:00	1.61237	1.612524	1.61237	0
2022-08-22 08:25:00	1.61078	1.612587	1.61078	0
2022-08-22 08:30:00	1.61363	1.612935	1.61363	0
2022-08-22 08:35:00	1.61395	1.613315	1.61395	0
2022-08-22 08:40:00	1.61363	1.613663	1.61363	0
2022-08-22 08:45:00	1.61395	1.61379	1.61395	0
2022-08-22 08:50:00	1.61363	1.613568	1.61363	0
2022-08-22 08:55:00	1.61395	1.613442	1.61395	0
2022-08-22 09:00:00	1.61426	1.613347	1.61426	0
2022-08-22 09:05:00	1.61268	1.613283	1.61268	0
2022-08-22 09:10:00	1.61363	1.613409	1.61363	0
2022-08-22 09:15:00	1.61395	1.613726	1.61395	0
2022-08-22 09:20:00	1.61458	1.613821	1.61458	0
2022-08-22 09:25:00	1.6149	1.613916	1.6149	0
2022-08-22 09:30:00	1.61489	1.614042	1.61489	0
2022-08-22 09:35:00	1.61141	1.613788	1.61141	0
2022-08-22 09:40:00	1.60887	1.613312	1.60887	0
2022-08-22 09:45:00	1.6076	1.612677	1.6076	0
2022-08-22 09:50:00	1.6076	1.612011	1.6076	0
2022-08-22 09:55:00	1.60792	1.611535	1.60792	0
2022-08-22 10:00:00	1.60791	1.610963	1.60791	0
2022-08-22 10:05:00	1.60759	1.610327	1.60759	0
2022-08-22 10:10:00	1.60917	1.609786	1.60917	0
2022-08-22 10:15:00	1.60854	1.60915	1.60854	0
2022-08-22 10:20:00	1.60854	1.608515	1.60854	0
2022-08-22 10:25:00	1.60855	1.608229	1.60855	0
2022-08-22 10:30:00	1.60918	1.60826	1.60918	0
2022-08-22 10:35:00	1.60887	1.608387	1.60887	0
2022-08-22 10:40:00	1.60887	1.608514	1.60887	0
2022-08-22 10:45:00	1.60887	1.608609	1.60887	0
2022-08-22 10:50:00	1.60856	1.608674	1.60856	0
2022-08-22 10:55:00	1.60856	1.608771	1.60856	0
2022-08-22 11:00:00	1.60856	1.60871	1.60856	0
2022-08-22 11:05:00	1.60951	1.608807	1.60951	0
2022-08-22 11:10:00	1.60762	1.608715	1.60762	0
2022-08-22 11:15:00	1.61078	1.608938	1.61078	0
2022-08-22 11:20:00	1.61268	1.609288	1.61268	0
2022-08-22 11:25:00	1.61299	1.6097	1.61299	0
2022-08-22 11:30:00	1.61109	1.609922	1.61109	0
2022-08-22 11:35:00	1.61172	1.610207	1.61172	0
2022-08-22 11:40:00	1.60918	1.610269	1.60918	0
2022-08-22 11:45:00	1.60792	1.610205	1.60792	0
2022-08-22 11:50:00	1.60792	1.610141	1.60792	0
2022-08-22 11:55:00	1.60887	1.610077	1.60887	0
2022-08-22 12:00:00	1.60824	1.610139	1.60824	0
2022-08-22 12:05:00	1.60887	1.609948	1.60887	0
2022-08-22 12:10:00	1.60887	1.609567	1.60887	0
2022-08-22 12:15:00	1.60856	1.609124	1.60856	0
2022-08-22 12:20:00	1.60856	1.608871	1.60856	0
2022-08-22 12:25:00	1.60888	1.608587	1.60888	0
2022-08-22 12:30:00	1.60888	1.608557	1.60888	0
2022-08-22 12:35:00	1.60888	1.608653	1.60888	0
2022-08-22 12:40:00	1.61014	1.608875	1.61014	0
2022-08-22 12:45:00	1.60951	1.608939	1.60951	0
2022-08-22 12:50:00	1.60887	1.609002	1.60887	0
2022-08-22 12:55:00	1.60887	1.609002	1.60887	0
2022-08-22 13:00:00	1.60918	1.609033	1.60918	0
2022-08-22 13:05:00	1.60918	1.609095	1.60918	0
2022-08-22 13:10:00	1.60918	1.609157	1.60918	0
2022-08-22 13:15:00	1.61329	1.609598	1.61329	0
2022-08-22 13:20:00	1.61044	1.609754	1.61044	0
2022-08-22 13:25:00	1.60948	1.609814	1.60948	0
2022-08-22 13:30:00	1.60916	1.609716	1.60916	0
2022-08-22 13:35:00	1.61265	1.61003	1.61265	0
2022-08-22 13:40:00	1.61424	1.610567	1.61424	0
2022-08-22 13:45:00	1.61044	1.610724	1.61044	0
2022-08-22 13:50:00	1.60917	1.610723	1.60917	0
2022-08-22 13:55:00	1.60886	1.610691	1.60886	0
2022-08-22 14:00:00	1.60855	1.610628	1.60855	0
2022-08-22 14:05:00	1.60918	1.610217	1.60918	0
2022-08-22 14:10:00	1.60919	1.610092	1.60919	0
2022-08-22 14:15:00	1.60887	1.610031	1.60887	0
2022-08-22 14:20:00	1.60918	1.610033	1.60918	0
2022-08-22 14:25:00	1.60918	1.609686	1.60918	0
2022-08-22 14:30:00	1.60918	1.60918	1.60918	0
2022-08-22 14:35:00	1.60918	1.609054	1.60918	0
2022-08-22 14:40:00	1.60918	1.609055	1.60918	0
2022-08-22 14:45:00	1.60918	1.609087	1.60918	0
2022-08-22 14:50:00	1.60982	1.609214	1.60982	0
2022-08-22 14:55:00	1.6095	1.609246	1.6095	0
2022-08-22 15:00:00	1.60982	1.609309	1.60982	0
2022-08-22 15:05:00	1.60951	1.609373	1.60951	0
2022-08-22 15:10:00	1.60951	1.609406	1.60951	0
2022-08-22 15:15:00	1.60951	1.609439	1.60951	0
2022-08-22 15:20:00	1.60951	1.609472	1.60951	0
2022-08-22 15:25:00	1.60951	1.609505	1.60951	0
2022-08-22 15:30:00	1.60951	1.609538	1.60951	0
2022-08-22 15:35:00	1.60951	1.609571	1.60951	0
2022-08-22 15:40:00	1.60983	1.609572	1.60983	0
2022-08-22 15:45:00	1.60951	1.609573	1.60951	0
2022-08-22 15:50:00	1.6095	1.609541	1.6095	0
2022-08-22 15:55:00	1.61013	1.609603	1.61013	0
2022-08-22 16:00:00	1.6095	1.609602	1.6095	0
2022-08-22 16:05:00	1.6095	1.609601	1.6095	0
2022-08-22 16:10:00	1.60982	1.609632	1.60982	0
2022-08-22 16:15:00	1.6095	1.609631	1.6095	0
2022-08-22 16:20:00	1.60951	1.609631	1.60951	0
2022-08-22 16:25:00	1.61014	1.609694	1.61014	0
2022-08-22 16:30:00	1.60982	1.609693	1.60982	0
2022-08-22 16:35:00	1.60983	1.609725	1.60983	0
2022-08-22 16:40:00	1.61014	1.609789	1.61014	0
2022-08-22 16:45:00	1.61015	1.609791	1.61015	0
2022-08-22 16:50:00	1.61015	1.609856	1.61015	0
2022-08-22 16:55:00	1.61015	1.609921	1.61015	0
2022-08-22 17:00:00	1.61015	1.609954	1.61015	0
2022-08-22 17:05:00	1.61015	1.610019	1.61015	0
2022-08-22 17:10:00	1.61015	1.610083	1.61015	0
2022-08-22 17:15:00	1.61015	1.610084	1.61015	0
2022-08-22 17:20:00	1.61015	1.610117	1.61015	0
2022-08-22 17:25:00	1.61015	1.610149	1.61015	0
2022-08-22 17:30:00	1.61015	1.61015	1.61015	0
2022-08-22 17:35:00	1.61015	1.61015	1.61015	0
2022-08-22 17:40:00	1.61015	1.61015	1.61015	0
2022-08-22 17:45:00	1.61015	1.61015	1.61015	0
2022-08-22 17:50:00	1.60983	1.610118	1.60983	0
2022-08-22 17:55:00	1.61046	1.610149	1.61046	0
2022-08-22 18:00:00	1.61046	1.61018	1.61046	0
2022-08-22 18:05:00	1.61015	1.61018	1.61015	0
2022-08-22 18:10:00	1.61015	1.61018	1.61015	0
2022-08-22 18:15:00	1.61015	1.61018	1.61015	0
2022-08-22 18:20:00	1.61015	1.61018	1.61015	0
2022-08-22 18:25:00	1.61015	1.61018	1.61015	0
2022-08-22 18:30:00	1.61015	1.61018	1.61015	0
2022-08-22 18:35:00	1.61015	1.61018	1.61015	0
2022-08-22 18:40:00	1.61046	1.610243	1.61046	0
2022-08-22 18:45:00	1.61015	1.610212	1.61015	0
2022-08-22 18:50:00	1.61014	1.61018	1.61014	0
2022-08-22 18:55:00	1.61014	1.610179	1.61014	0
2022-08-22 19:00:00	1.61045	1.610209	1.61045	0
2022-08-22 19:05:00	1.61045	1.610239	1.61045	0
2022-08-22 19:10:00	1.61045	1.610269	1.61045	0
2022-08-22 19:15:00	1.61045	1.610299	1.61045	0
2022-08-22 19:20:00	1.61013	1.610297	1.61013	0
2022-08-22 19:25:00	1.61014	1.610296	1.61014	0
2022-08-22 19:30:00	1.61014	1.610264	1.61014	0
2022-08-22 19:35:00	1.61045	1.610294	1.61045	0
2022-08-22 19:40:00	1.61014	1.610294	1.61014	0
2022-08-22 19:45:00	1.61046	1.610326	1.61046	0
2022-08-22 19:50:00	1.61046	1.610327	1.61046	0
2022-08-22 19:55:00	1.61046	1.610328	1.61046	0
2022-08-22 20:00:00	1.61015	1.610298	1.61015	0
2022-08-22 20:05:00	1.61046	1.610299	1.61046	0
2022-08-22 20:10:00	1.61046	1.610332	1.61046	0
2022-08-22 20:15:00	1.61015	1.610333	1.61015	0
2022-08-22 20:20:00	1.61015	1.610334	1.61015	0
2022-08-22 20:25:00	1.61015	1.610304	1.61015	0
2022-08-22 20:30:00	1.61046	1.610336	1.61046	0
2022-08-22 20:35:00	1.61046	1.610336	1.61046	0
2022-08-22 20:40:00	1.61046	1.610336	1.61046	0
2022-08-22 20:45:00	1.61015	1.610305	1.61015	0
2022-08-22 20:50:00	1.61015	1.610305	1.61015	0
2022-08-22 20:55:00	1.61046	1.610305	1.61046	0
2022-08-22 21:00:00	1.61015	1.610274	1.61015	0
2022-08-22 21:05:00	1.61015	1.610274	1.61015	0
2022-08-22 21:10:00	1.61046	1.610305	1.61046	0
2022-08-22 21:15:00	1.61046	1.610336	1.61046	0
2022-08-22 21:20:00	1.61015	1.610305	1.61015	0
2022-08-22 21:25:00	1.61015	1.610274	1.61015	0
2022-08-22 21:30:00	1.61015	1.610243	1.61015	0
2022-08-22 21:35:00	1.61046	1.610274	1.61046	0
2022-08-22 21:40:00	1.61046	1.610305	1.61046	0
2022-08-22 21:45:00	1.61046	1.610305	1.61046	0
2022-08-22 21:50:00	1.61046	1.610336	1.61046	0
2022-08-22 21:55:00	1.61015	1.610336	1.61015	0
2022-08-22 22:00:00	1.61015	1.610305	1.61015	0
2022-08-22 22:05:00	1.61046	1.610305	1.61046	0
2022-08-22 22:10:00	1.61046	1.610336	1.61046	0
2022-08-22 22:15:00	1.61046	1.610367	1.61046	0
2022-08-22 22:20:00	1.61046	1.610398	1.61046	0
2022-08-22 22:25:00	1.61015	1.610367	1.61015	0
2022-08-22 22:30:00	1.61015	1.610336	1.61015	0
2022-08-22 22:35:00	1.61046	1.610336	1.61046	0
2022-08-22 22:40:00	1.61046	1.610336	1.61046	0
2022-08-22 22:45:00	1.61046	1.610367	1.61046	0
2022-08-22 22:50:00	1.61014	1.610366	1.61014	0
2022-08-22 22:55:00	1.61014	1.610334	1.61014	0
2022-08-22 23:00:00	1.61014	1.610302	1.61014	0
2022-08-22 23:05:00	1.61045	1.610301	1.61045	0
2022-08-22 23:10:00	1.61045	1.6103	1.61045	0
2022-08-22 23:15:00	1.61045	1.61033	1.61045	0
2022-08-22 23:20:00	1.61013	1.610328	1.61013	0
2022-08-22 23:25:00	1.61014	1.610296	1.61014	0
2022-08-22 23:30:00	1.61014	1.610264	1.61014	0
2022-08-22 23:35:00	1.61014	1.610232	1.61014	0
2022-08-22 23:40:00	1.61014	1.610232	1.61014	0
2022-08-22 23:45:00	1.61014	1.610232	1.61014	0
2022-08-22 23:50:00	1.61046	1.610264	1.61046	0
2022-08-22 23:55:00	1.61015	1.610234	1.61015	0
2022-08-23 00:00:00	1.61015	1.610204	1.61015	0
2022-08-23 00:05:00	1.61015	1.610174	1.61015	0
2022-08-23 00:10:00	1.61015	1.610176	1.61015	0
2022-08-23 00:15:00	1.61015	1.610177	1.61015	0
2022-08-23 00:20:00	1.61015	1.610178	1.61015	0
2022-08-23 00:25:00	1.61046	1.61021	1.61046	0
2022-08-23 00:30:00	1.61046	1.610242	1.61046	0
2022-08-23 00:35:00	1.61046	1.610274	1.61046	0
2022-08-23 00:40:00	1.61046	1.610274	1.61046	0
2022-08-23 00:45:00	1.61014	1.610273	1.61014	0
2022-08-23 00:50:00	1.61045	1.610303	1.61045	0
2022-08-23 00:55:00	1.61013	1.610301	1.61013	0
2022-08-23 01:00:00	1.61013	1.610299	1.61013	0
2022-08-23 01:05:00	1.61045	1.610329	1.61045	0
2022-08-23 01:10:00	1.61014	1.610328	1.61014	0
2022-08-23 01:15:00	1.61045	1.610327	1.61045	0
2022-08-23 01:20:00	1.61014	1.610295	1.61014	0
2022-08-23 01:25:00	1.61014	1.610263	1.61014	0
2022-08-23 01:30:00	1.61014	1.610231	1.61014	0
2022-08-23 01:35:00	1.61014	1.610231	1.61014	0
2022-08-23 01:40:00	1.61014	1.6102	1.61014	0
2022-08-23 01:45:00	1.61015	1.610202	1.61015	0
2022-08-23 01:50:00	1.61046	1.610235	1.61046	0
2022-08-23 01:55:00	1.61015	1.610205	1.61015	0
2022-08-23 02:00:00	1.61046	1.610237	1.61046	0
2022-08-23 02:05:00	1.61015	1.610207	1.61015	0
2022-08-23 02:10:00	1.61015	1.610208	1.61015	0
2022-08-23 02:15:00	1.61015	1.610209	1.61015	0
2022-08-23 02:20:00	1.61015	1.61021	1.61015	0
2022-08-23 02:25:00	1.61046	1.610242	1.61046	0
2022-08-23 02:30:00	1.61015	1.610243	1.61015	0
2022-08-23 02:35:00	1.61015	1.610243	1.61015	0
2022-08-23 02:40:00	1.61015	1.610212	1.61015	0
2022-08-23 02:45:00	1.61015	1.610212	1.61015	0
2022-08-23 02:50:00	1.61015	1.610181	1.61015	0
2022-08-23 02:55:00	1.61015	1.610181	1.61015	0
2022-08-23 03:00:00	1.61015	1.610181	1.61015	0
2022-08-23 03:05:00	1.61046	1.610212	1.61046	0
2022-08-23 03:10:00	1.61046	1.610243	1.61046	0
2022-08-23 03:15:00	1.61046	1.610243	1.61046	0
2022-08-23 03:20:00	1.61015	1.610243	1.61015	0
2022-08-23 03:25:00	1.61015	1.610243	1.61015	0
2022-08-23 03:30:00	1.61015	1.610243	1.61015	0
2022-08-23 03:35:00	1.61015	1.610243	1.61015	0
2022-08-23 03:40:00	1.61046	1.610274	1.61046	0
2022-08-23 03:45:00	1.61015	1.610274	1.61015	0
2022-08-23 03:50:00	1.61015	1.610274	1.61015	0
2022-08-23 03:55:00	1.61015	1.610243	1.61015	0
2022-08-23 04:00:00	1.61015	1.610212	1.61015	0
2022-08-23 04:05:00	1.61015	1.610181	1.61015	0
2022-08-23 04:10:00	1.61015	1.610181	1.61015	0
2022-08-23 04:15:00	1.61046	1.610212	1.61046	0
2022-08-23 04:20:00	1.61046	1.610243	1.61046	0
2022-08-23 04:25:00	1.61046	1.610274	1.61046	0
2022-08-23 04:30:00	1.61046	1.610274	1.61046	0
2022-08-23 04:35:00	1.61014	1.610273	1.61014	0
2022-08-23 04:40:00	1.61014	1.610272	1.61014	0
2022-08-23 04:45:00	1.61045	1.610302	1.61045	0
2022-08-23 04:50:00	1.61013	1.6103	1.61013	0
2022-08-23 04:55:00	1.61045	1.61033	1.61045	0
2022-08-23 05:00:00	1.61013	1.610328	1.61013	0
2022-08-23 05:05:00	1.61013	1.610295	1.61013	0
2022-08-23 05:10:00	1.61045	1.610294	1.61045	0
2022-08-23 05:15:00	1.61045	1.610293	1.61045	0
2022-08-23 05:20:00	1.61014	1.610261	1.61014	0
2022-08-23 05:25:00	1.61426	1.610673	1.61426	0
2022-08-23 05:30:00	1.61933	1.611592	1.61933	0
2022-08-23 05:35:00	1.61363	1.61191	1.61363	0
2022-08-23 05:40:00	1.61014	1.611911	1.61014	0
2022-08-23 05:45:00	1.60951	1.611817	1.60951	0
2022-08-23 05:50:00	1.6092	1.611724	1.6092	0
2022-08-23 05:55:00	1.6092	1.611631	1.6092	0
2022-08-23 06:00:00	1.60983	1.611569	1.60983	0
2022-08-23 06:05:00	1.61015	1.611539	1.61015	0
2022-08-23 06:10:00	1.60951	1.611476	1.60951	0
2022-08-23 06:15:00	1.6092	1.61097	1.6092	0
2022-08-23 06:20:00	1.61236	1.610273	1.61236	0
2022-08-23 06:25:00	1.61553	1.610463	1.61553	0
2022-08-23 06:30:00	1.61425	1.610874	1.61425	0
2022-08-23 06:35:00	1.61774	1.611697	1.61774	0
2022-08-23 06:40:00	1.61774	1.612551	1.61774	0
2022-08-23 06:45:00	1.61393	1.613024	1.61393	0
2022-08-23 06:50:00	1.61013	1.613054	1.61013	0
2022-08-23 06:55:00	1.60887	1.612926	1.60887	0
2022-08-23 07:00:00	1.60855	1.61283	1.60855	0
2022-08-23 07:05:00	1.60824	1.612734	1.60824	0
2022-08-23 07:10:00	1.60856	1.612354	1.60856	0
2022-08-23 07:15:00	1.60888	1.611689	1.60888	0
2022-08-23 07:20:00	1.60983	1.611247	1.60983	0
2022-08-23 07:25:00	1.60888	1.610361	1.60888	0
2022-08-23 07:30:00	1.6092	1.609507	1.6092	0
2022-08-23 07:35:00	1.6092	1.609034	1.6092	0
2022-08-23 07:40:00	1.6092	1.608941	1.6092	0
2022-08-23 07:45:00	1.6092	1.608974	1.6092	0
2022-08-23 07:50:00	1.6092	1.609039	1.6092	0
2022-08-23 07:55:00	1.6092	1.609135	1.6092	0
2022-08-23 08:00:00	1.6092	1.609199	1.6092	0
2022-08-23 08:05:00	1.60888	1.609199	1.60888	0
2022-08-23 08:10:00	1.6092	1.609136	1.6092	0
2022-08-23 08:15:00	1.60888	1.609136	1.60888	0
2022-08-23 08:20:00	1.60951	1.609167	1.60951	0
2022-08-23 08:25:00	1.60983	1.60923	1.60983	0
2022-08-23 08:30:00	1.61015	1.609325	1.61015	0
2022-08-23 08:35:00	1.613	1.609705	1.613	0
2022-08-23 08:40:00	1.61775	1.61056	1.61775	0
2022-08-23 08:45:00	1.61775	1.611415	1.61775	0
2022-08-23 08:50:00	1.61585	1.61208	1.61585	0
2022-08-23 08:55:00	1.62029	1.613221	1.62029	0
2022-08-23 09:00:00	1.62187	1.614488	1.62187	0
2022-08-23 09:05:00	1.62155	1.615755	1.62155	0
2022-08-23 09:10:00	1.62029	1.616833	1.62029	0
2022-08-23 09:15:00	1.61997	1.617847	1.61997	0
2022-08-23 09:20:00	1.61934	1.618766	1.61934	0
2022-08-23 09:25:00	1.61965	1.619431	1.61965	0
2022-08-23 09:30:00	1.6187	1.619526	1.6187	0
2022-08-23 09:35:00	1.6187	1.619621	1.6187	0
2022-08-23 09:40:00	1.61617	1.619653	1.61617	0
2022-08-23 09:45:00	1.61743	1.619367	1.61743	0
2022-08-23 09:50:00	1.61617	1.618797	1.61617	0
2022-08-23 09:55:00	1.61521	1.618163	1.61521	0
2022-08-23 10:00:00	1.61142	1.617276	1.61142	0
2022-08-23 10:05:00	1.61332	1.616611	1.61332	0
2022-08-23 10:10:00	1.61426	1.616103	1.61426	0
2022-08-23 10:15:00	1.6149	1.615628	1.6149	0
2022-08-23 10:20:00	1.6092	1.614678	1.6092	0
2022-08-23 10:25:00	1.60666	1.613474	1.60666	0
2022-08-23 10:30:00	1.60666	1.612523	1.60666	0
2022-08-23 10:35:00	1.6054	1.61132	1.6054	0
2022-08-23 10:40:00	1.60603	1.610306	1.60603	0
2022-08-23 10:45:00	1.60603	1.609388	1.60603	0
2022-08-23 10:50:00	1.60635	1.608881	1.60635	0
2022-08-23 10:55:00	1.60666	1.608215	1.60666	0
2022-08-23 11:00:00	1.60666	1.607455	1.60666	0
2022-08-23 11:05:00	1.60698	1.606663	1.60698	0
2022-08-23 11:10:00	1.60793	1.606536	1.60793	0
2022-08-23 11:15:00	1.60793	1.606663	1.60793	0
2022-08-23 11:20:00	1.60793	1.60679	1.60793	0
2022-08-23 11:25:00	1.60793	1.607043	1.60793	0
2022-08-23 11:30:00	1.60793	1.607233	1.60793	0
2022-08-23 11:35:00	1.60888	1.607518	1.60888	0
2022-08-23 11:40:00	1.60825	1.607708	1.60825	0
2022-08-23 11:45:00	1.60793	1.607835	1.60793	0
2022-08-23 11:50:00	1.60793	1.607962	1.60793	0
2022-08-23 11:55:00	1.60793	1.608057	1.60793	0
2022-08-23 12:00:00	1.60825	1.608089	1.60825	0
2022-08-23 12:05:00	1.60825	1.608121	1.60825	0
2022-08-23 12:10:00	1.60825	1.608153	1.60825	0
2022-08-23 12:15:00	1.6092	1.60828	1.6092	0
2022-08-23 12:20:00	1.60825	1.608312	1.60825	0
2022-08-23 12:25:00	1.61237	1.608661	1.61237	0
2022-08-23 12:30:00	1.62123	1.609959	1.62123	0
2022-08-23 12:35:00	1.6187	1.611036	1.6187	0
2022-08-23 12:40:00	1.613	1.611543	1.613	0
2022-08-23 12:45:00	1.61743	1.612493	1.61743	0
2022-08-23 12:50:00	1.61997	1.613665	1.61997	0
2022-08-23 12:55:00	1.62155	1.614995	1.62155	0
2022-08-23 13:00:00	1.62187	1.616357	1.62187	0
2022-08-23 13:05:00	1.62155	1.617592	1.62155	0
2022-08-23 13:10:00	1.61173	1.61794	1.61173	0
2022-08-23 13:15:00	1.60762	1.617465	1.60762	0
2022-08-23 13:20:00	1.60762	1.616104	1.60762	0
2022-08-23 13:25:00	1.6073	1.614964	1.6073	0
2022-08-23 13:30:00	1.60666	1.61433	1.60666	0
2022-08-23 13:35:00	1.60666	1.613253	1.60666	0
2022-08-23 13:40:00	1.60698	1.611954	1.60698	0
2022-08-23 13:45:00	1.6073	1.610529	1.6073	0
2022-08-23 13:50:00	1.60762	1.609104	1.60762	0
2022-08-23 13:55:00	1.60762	1.607711	1.60762	0
2022-08-23 14:00:00	1.60762	1.6073	1.60762	0
2022-08-23 14:05:00	1.60762	1.6073	1.60762	0
2022-08-23 14:10:00	1.60793	1.607331	1.60793	0
2022-08-23 14:15:00	1.60762	1.607363	1.60762	0
2022-08-23 14:20:00	1.60825	1.607522	1.60825	0
2022-08-23 14:25:00	1.60762	1.607618	1.60762	0
2022-08-23 14:30:00	1.60793	1.607713	1.60793	0
2022-08-23 14:35:00	1.60793	1.607776	1.60793	0
2022-08-23 14:40:00	1.60825	1.607839	1.60825	0
2022-08-23 14:45:00	1.60825	1.607902	1.60825	0
2022-08-23 14:50:00	1.60825	1.607965	1.60825	0
2022-08-23 14:55:00	1.60857	1.60806	1.60857	0
2022-08-23 15:00:00	1.60825	1.608092	1.60825	0
2022-08-23 15:05:00	1.60793	1.608123	1.60793	0
2022-08-23 15:10:00	1.60857	1.608155	1.60857	0
2022-08-23 15:15:00	1.60857	1.60825	1.60857	0
2022-08-23 15:20:00	1.60825	1.608282	1.60825	0
2022-08-23 15:25:00	1.60825	1.608314	1.60825	0
2022-08-23 15:30:00	1.60888	1.608377	1.60888	0
2022-08-23 15:35:00	1.60825	1.608377	1.60825	0
2022-08-23 15:40:00	1.60857	1.608409	1.60857	0
2022-08-23 15:45:00	1.60857	1.608409	1.60857	0
2022-08-23 15:50:00	1.60857	1.608441	1.60857	0
2022-08-23 15:55:00	1.60888	1.608536	1.60888	0
2022-08-23 16:00:00	1.60888	1.608567	1.60888	0
2022-08-23 16:05:00	1.6092	1.60863	1.6092	0
2022-08-23 16:10:00	1.60857	1.608662	1.60857	0
2022-08-23 16:15:00	1.60888	1.608725	1.60888	0
2022-08-23 16:20:00	1.60888	1.608725	1.60888	0
2022-08-23 16:25:00	1.6092	1.60882	1.6092	0
2022-08-23 16:30:00	1.6092	1.608883	1.6092	0
2022-08-23 16:35:00	1.6092	1.608946	1.6092	0
2022-08-23 16:40:00	1.6092	1.609009	1.6092	0
2022-08-23 16:45:00	1.6092	1.609041	1.6092	0
2022-08-23 16:50:00	1.60888	1.609041	1.60888	0
2022-08-23 16:55:00	1.6092	1.609041	1.6092	0
2022-08-23 17:00:00	1.60888	1.609072	1.60888	0
2022-08-23 17:05:00	1.6092	1.609104	1.6092	0
2022-08-23 17:10:00	1.6092	1.609136	1.6092	0
2022-08-23 17:15:00	1.6092	1.609136	1.6092	0
2022-08-23 17:20:00	1.6092	1.609136	1.6092	0
2022-08-23 17:25:00	1.6092	1.609136	1.6092	0
2022-08-23 17:30:00	1.6092	1.609136	1.6092	0
2022-08-23 17:35:00	1.6092	1.609136	1.6092	0
2022-08-23 17:40:00	1.60888	1.609136	1.60888	0
2022-08-23 17:45:00	1.6092	1.609136	1.6092	0
2022-08-23 17:50:00	1.6092	1.609168	1.6092	0
2022-08-23 17:55:00	1.6092	1.609168	1.6092	0
2022-08-23 18:00:00	1.6092	1.609168	1.6092	0
2022-08-23 18:05:00	1.6092	1.609168	1.6092	0
2022-08-23 18:10:00	1.60888	1.609136	1.60888	0
2022-08-23 18:15:00	1.6092	1.609136	1.6092	0
2022-08-23 18:20:00	1.6092	1.609136	1.6092	0
2022-08-23 18:25:00	1.6092	1.609136	1.6092	0
2022-08-23 18:30:00	1.60983	1.609231	1.60983	0
2022-08-23 18:35:00	1.6092	1.609231	1.6092	0
2022-08-23 18:40:00	1.6092	1.609231	1.6092	0
2022-08-23 18:45:00	1.60951	1.609262	1.60951	0
2022-08-23 18:50:00	1.6092	1.609262	1.6092	0
2022-08-23 18:55:00	1.6092	1.609262	1.6092	0
2022-08-23 19:00:00	1.60951	1.609325	1.60951	0
2022-08-23 19:05:00	1.60919	1.609324	1.60919	0
2022-08-23 19:10:00	1.6095	1.609354	1.6095	0
2022-08-23 19:15:00	1.6095	1.609384	1.6095	0
2022-08-23 19:20:00	1.60918	1.609319	1.60918	0
2022-08-23 19:25:00	1.60918	1.609317	1.60918	0
2022-08-23 19:30:00	1.6095	1.609347	1.6095	0
2022-08-23 19:35:00	1.6095	1.609346	1.6095	0
2022-08-23 19:40:00	1.60919	1.609345	1.60919	0
2022-08-23 19:45:00	1.60951	1.609376	1.60951	0
2022-08-23 19:50:00	1.60951	1.609376	1.60951	0
2022-08-23 19:55:00	1.60951	1.609408	1.60951	0
2022-08-23 20:00:00	1.60951	1.609409	1.60951	0
2022-08-23 20:05:00	1.60951	1.60941	1.60951	0
2022-08-23 20:10:00	1.60951	1.609443	1.60951	0
2022-08-23 20:15:00	1.60951	1.609476	1.60951	0
2022-08-23 20:20:00	1.60951	1.609477	1.60951	0
2022-08-23 20:25:00	1.60951	1.609478	1.60951	0
2022-08-23 20:30:00	1.60983	1.609542	1.60983	0
2022-08-23 20:35:00	1.60951	1.609542	1.60951	0
2022-08-23 20:40:00	1.61046	1.609637	1.61046	0
2022-08-23 20:45:00	1.60951	1.609637	1.60951	0
2022-08-23 20:50:00	1.60951	1.609637	1.60951	0
2022-08-23 20:55:00	1.61015	1.609701	1.61015	0
2022-08-23 21:00:00	1.60951	1.609701	1.60951	0
2022-08-23 21:05:00	1.60983	1.609733	1.60983	0
2022-08-23 21:10:00	1.60983	1.609765	1.60983	0
2022-08-23 21:15:00	1.60983	1.609797	1.60983	0
2022-08-23 21:20:00	1.60951	1.609765	1.60951	0
2022-08-23 21:25:00	1.60951	1.609765	1.60951	0
2022-08-23 21:30:00	1.60951	1.60967	1.60951	0
2022-08-23 21:35:00	1.60983	1.609702	1.60983	0
2022-08-23 21:40:00	1.60983	1.609734	1.60983	0
2022-08-23 21:45:00	1.60951	1.60967	1.60951	0
2022-08-23 21:50:00	1.60951	1.60967	1.60951	0
2022-08-23 21:55:00	1.60951	1.609638	1.60951	0
2022-08-23 22:00:00	1.60951	1.609606	1.60951	0
2022-08-23 22:05:00	1.60951	1.609574	1.60951	0
2022-08-23 22:10:00	1.60983	1.609606	1.60983	0
2022-08-23 22:15:00	1.60951	1.609606	1.60951	0
2022-08-23 22:20:00	1.60983	1.609638	1.60983	0
2022-08-23 22:25:00	1.60951	1.609606	1.60951	0
2022-08-23 22:30:00	1.60951	1.609574	1.60951	0
2022-08-23 22:35:00	1.60983	1.609606	1.60983	0
2022-08-23 22:40:00	1.60951	1.609606	1.60951	0
2022-08-23 22:45:00	1.61015	1.60967	1.61015	0
2022-08-23 22:50:00	1.61015	1.609734	1.61015	0
2022-08-23 22:55:00	1.60951	1.609734	1.60951	0
2022-08-23 23:00:00	1.60951	1.609702	1.60951	0
2022-08-23 23:05:00	1.60983	1.609734	1.60983	0
2022-08-23 23:10:00	1.60983	1.609734	1.60983	0
2022-08-23 23:15:00	1.6092	1.609703	1.6092	0
2022-08-23 23:20:00	1.60983	1.609735	1.60983	0
2022-08-23 23:25:00	1.60983	1.609735	1.60983	0
2022-08-23 23:30:00	1.60983	1.609767	1.60983	0
2022-08-23 23:35:00	1.60951	1.609703	1.60951	0
2022-08-23 23:40:00	1.60951	1.609639	1.60951	0
2022-08-23 23:45:00	1.60951	1.609639	1.60951	0
2022-08-23 23:50:00	1.60951	1.609639	1.60951	0
2022-08-23 23:55:00	1.60983	1.609639	1.60983	0
2022-08-24 00:00:00	1.60983	1.609639	1.60983	0
2022-08-24 00:05:00	1.61015	1.609734	1.61015	0
2022-08-24 00:10:00	1.60951	1.609702	1.60951	0
2022-08-24 00:15:00	1.60951	1.60967	1.60951	0
2022-08-24 00:20:00	1.60983	1.60967	1.60983	0
2022-08-24 00:25:00	1.61015	1.609734	1.61015	0
2022-08-24 00:30:00	1.60983	1.609766	1.60983	0
2022-08-24 00:35:00	1.60983	1.609798	1.60983	0
2022-08-24 00:40:00	1.61015	1.609862	1.61015	0
2022-08-24 00:45:00	1.60951	1.60983	1.60951	0
2022-08-24 00:50:00	1.60951	1.609798	1.60951	0
2022-08-24 00:55:00	1.60951	1.609734	1.60951	0
2022-08-24 01:00:00	1.60983	1.609766	1.60983	0
2022-08-24 01:05:00	1.60983	1.609798	1.60983	0
2022-08-24 01:10:00	1.60983	1.609798	1.60983	0
2022-08-24 01:15:00	1.61015	1.609798	1.61015	0
2022-08-24 01:20:00	1.60951	1.609766	1.60951	0
2022-08-24 01:25:00	1.60951	1.609734	1.60951	0
2022-08-24 01:30:00	1.60983	1.609702	1.60983	0
2022-08-24 01:35:00	1.60983	1.609734	1.60983	0
2022-08-24 01:40:00	1.60983	1.609766	1.60983	0
2022-08-24 01:45:00	1.61015	1.60983	1.61015	0
2022-08-24 01:50:00	1.60983	1.60983	1.60983	0
2022-08-24 01:55:00	1.60983	1.60983	1.60983	0
2022-08-24 02:00:00	1.60983	1.60983	1.60983	0
2022-08-24 02:05:00	1.60951	1.609766	1.60951	0
2022-08-24 02:10:00	1.60983	1.609798	1.60983	0
2022-08-24 02:15:00	1.60983	1.60983	1.60983	0
2022-08-24 02:20:00	1.60983	1.60983	1.60983	0
2022-08-24 02:25:00	1.60951	1.609798	1.60951	0
2022-08-24 02:30:00	1.61014	1.609829	1.61014	0
2022-08-24 02:35:00	1.60982	1.609796	1.60982	0
2022-08-24 02:40:00	1.60982	1.609795	1.60982	0
2022-08-24 02:45:00	1.61013	1.609825	1.61013	0
2022-08-24 02:50:00	1.60982	1.609824	1.60982	0
2022-08-24 02:55:00	1.60982	1.609855	1.60982	0
2022-08-24 03:00:00	1.60982	1.609854	1.60982	0
2022-08-24 03:05:00	1.6095	1.609821	1.6095	0
2022-08-24 03:10:00	1.60982	1.60982	1.60982	0
2022-08-24 03:15:00	1.60982	1.609851	1.60982	0
2022-08-24 03:20:00	1.61014	1.609851	1.61014	0
2022-08-24 03:25:00	1.60983	1.609852	1.60983	0
2022-08-24 03:30:00	1.60983	1.609853	1.60983	0
2022-08-24 03:35:00	1.60951	1.609791	1.60951	0
2022-08-24 03:40:00	1.60983	1.609792	1.60983	0
2022-08-24 03:45:00	1.61015	1.609825	1.61015	0
2022-08-24 03:50:00	1.60951	1.609794	1.60951	0
2022-08-24 03:55:00	1.60983	1.609827	1.60983	0
2022-08-24 04:00:00	1.60983	1.609828	1.60983	0
2022-08-24 04:05:00	1.60983	1.609829	1.60983	0
2022-08-24 04:10:00	1.60983	1.609798	1.60983	0
2022-08-24 04:15:00	1.60951	1.609766	1.60951	0
2022-08-24 04:20:00	1.60983	1.609766	1.60983	0
2022-08-24 04:25:00	1.60983	1.609798	1.60983	0
2022-08-24 04:30:00	1.60983	1.609798	1.60983	0
2022-08-24 04:35:00	1.60983	1.609766	1.60983	0
2022-08-24 04:40:00	1.60983	1.609798	1.60983	0
2022-08-24 04:45:00	1.60983	1.609798	1.60983	0
2022-08-24 04:50:00	1.60983	1.609798	1.60983	0
2022-08-24 04:55:00	1.60983	1.609798	1.60983	0
2022-08-24 05:00:00	1.6092	1.609735	1.6092	0
2022-08-24 05:05:00	1.61015	1.609799	1.61015	0
2022-08-24 05:10:00	1.61015	1.609831	1.61015	0
2022-08-24 05:15:00	1.60983	1.609831	1.60983	0
2022-08-24 05:20:00	1.61015	1.609863	1.61015	0
2022-08-24 05:25:00	1.60951	1.609831	1.60951	0
2022-08-24 05:30:00	1.61015	1.609863	1.61015	0
2022-08-24 05:35:00	1.60983	1.609863	1.60983	0
2022-08-24 05:40:00	1.60983	1.609863	1.60983	0
2022-08-24 05:45:00	1.60983	1.609863	1.60983	0
2022-08-24 05:50:00	1.60983	1.609926	1.60983	0
2022-08-24 05:55:00	1.60983	1.609894	1.60983	0
2022-08-24 06:00:00	1.60983	1.609862	1.60983	0
2022-08-24 06:05:00	1.60951	1.60983	1.60951	0
2022-08-24 06:10:00	1.61015	1.60983	1.61015	0
2022-08-24 06:15:00	1.61521	1.6104	1.61521	0
2022-08-24 06:20:00	1.61521	1.610906	1.61521	0
2022-08-24 06:25:00	1.61648	1.611571	1.61648	0
2022-08-24 06:30:00	1.6111	1.611698	1.6111	0
2022-08-24 06:35:00	1.60888	1.611603	1.60888	0
2022-08-24 06:40:00	1.60793	1.611413	1.60793	0
2022-08-24 06:45:00	1.60793	1.611223	1.60793	0
2022-08-24 06:50:00	1.60825	1.611065	1.60825	0
2022-08-24 06:55:00	1.60825	1.610939	1.60825	0
2022-08-24 07:00:00	1.60825	1.610749	1.60825	0
2022-08-24 07:05:00	1.60825	1.610053	1.60825	0
2022-08-24 07:10:00	1.60857	1.609389	1.60857	0
2022-08-24 07:15:00	1.60857	1.608598	1.60857	0
2022-08-24 07:20:00	1.60857	1.608345	1.60857	0
2022-08-24 07:25:00	1.60857	1.608314	1.60857	0
2022-08-24 07:30:00	1.60857	1.608378	1.60857	0
2022-08-24 07:35:00	1.60793	1.608378	1.60793	0
2022-08-24 07:40:00	1.61363	1.608916	1.61363	0
2022-08-24 07:45:00	1.6168	1.609771	1.6168	0
2022-08-24 07:50:00	1.61775	1.610721	1.61775	0
2022-08-24 07:55:00	1.6168	1.611576	1.6168	0
2022-08-24 08:00:00	1.61648	1.612367	1.61648	0
2022-08-24 08:05:00	1.61585	1.613095	1.61585	0
2022-08-24 08:10:00	1.61458	1.613696	1.61458	0
2022-08-24 08:15:00	1.61332	1.614171	1.61332	0
2022-08-24 08:20:00	1.61205	1.614519	1.61205	0
2022-08-24 08:25:00	1.61268	1.614994	1.61268	0
2022-08-24 08:30:00	1.6111	1.614741	1.6111	0
2022-08-24 08:35:00	1.61173	1.614234	1.61173	0
2022-08-24 08:40:00	1.61237	1.613696	1.61237	0
2022-08-24 08:45:00	1.613	1.613316	1.613	0
2022-08-24 08:50:00	1.61268	1.612936	1.61268	0
2022-08-24 08:55:00	1.61395	1.612746	1.61395	0
2022-08-24 09:00:00	1.61426	1.612714	1.61426	0
2022-08-24 09:05:00	1.61268	1.61265	1.61268	0
2022-08-24 09:10:00	1.61332	1.612777	1.61332	0
2022-08-24 09:15:00	1.61363	1.612872	1.61363	0
2022-08-24 09:20:00	1.61458	1.61322	1.61458	0
2022-08-24 09:25:00	1.6149	1.613537	1.6149	0
2022-08-24 09:30:00	1.6149	1.61379	1.6149	0
2022-08-24 09:35:00	1.61426	1.613916	1.61426	0
2022-08-24 09:40:00	1.61426	1.614074	1.61426	0
2022-08-24 09:45:00	1.61395	1.614074	1.61395	0
2022-08-24 09:50:00	1.61395	1.614043	1.61395	0
2022-08-24 09:55:00	1.613	1.614075	1.613	0
2022-08-24 10:00:00	1.61395	1.614138	1.61395	0
2022-08-24 10:05:00	1.61395	1.61417	1.61395	0
2022-08-24 10:10:00	1.61458	1.61417	1.61458	0
2022-08-24 10:15:00	1.61458	1.614138	1.61458	0
2022-08-24 10:20:00	1.61458	1.614106	1.61458	0
2022-08-24 10:25:00	1.61394	1.614074	1.61394	0
2022-08-24 10:30:00	1.61426	1.614074	1.61426	0
2022-08-24 10:35:00	1.61394	1.614073	1.61394	0
2022-08-24 10:40:00	1.61393	1.614071	1.61393	0
2022-08-24 10:45:00	1.61362	1.614133	1.61362	0
2022-08-24 10:50:00	1.61267	1.614005	1.61267	0
2022-08-24 10:55:00	1.61299	1.613909	1.61299	0
2022-08-24 11:00:00	1.61299	1.61375	1.61299	0
2022-08-24 11:05:00	1.61236	1.613528	1.61236	0
2022-08-24 11:10:00	1.61267	1.613337	1.61267	0
2022-08-24 11:15:00	1.61268	1.613211	1.61268	0
2022-08-24 11:20:00	1.61236	1.613021	1.61236	0
2022-08-24 11:25:00	1.61236	1.612863	1.61236	0
2022-08-24 11:30:00	1.61205	1.612675	1.61205	0
2022-08-24 11:35:00	1.61205	1.612518	1.61205	0
2022-08-24 11:40:00	1.61268	1.612519	1.61268	0
2022-08-24 11:45:00	1.61268	1.612488	1.61268	0
2022-08-24 11:50:00	1.61173	1.612362	1.61173	0
2022-08-24 11:55:00	1.61142	1.612268	1.61142	0
2022-08-24 12:00:00	1.61142	1.612143	1.61142	0
2022-08-24 12:05:00	1.6111	1.611985	1.6111	0
2022-08-24 12:10:00	1.61078	1.611827	1.61078	0
2022-08-24 12:15:00	1.61078	1.611669	1.61078	0
2022-08-24 12:20:00	1.61046	1.61151	1.61046	0
2022-08-24 12:25:00	1.61078	1.611383	1.61078	0
2022-08-24 12:30:00	1.61046	1.611161	1.61046	0
2022-08-24 12:35:00	1.61015	1.610908	1.61015	0
2022-08-24 12:40:00	1.6111	1.610845	1.6111	0
2022-08-24 12:45:00	1.61046	1.610749	1.61046	0
2022-08-24 12:50:00	1.61015	1.610622	1.61015	0
2022-08-24 12:55:00	1.61015	1.610527	1.61015	0
2022-08-24 13:00:00	1.61015	1.610464	1.61015	0
2022-08-24 13:05:00	1.61015	1.610401	1.61015	0
2022-08-24 13:10:00	1.61046	1.610401	1.61046	0
2022-08-24 13:15:00	1.61015	1.610338	1.61015	0
2022-08-24 13:20:00	1.60983	1.610275	1.60983	0
2022-08-24 13:25:00	1.60983	1.610243	1.60983	0
2022-08-24 13:30:00	1.61015	1.610148	1.61015	0
2022-08-24 13:35:00	1.60983	1.610085	1.60983	0
2022-08-24 13:40:00	1.61015	1.610085	1.61015	0
2022-08-24 13:45:00	1.60983	1.610053	1.60983	0
2022-08-24 13:50:00	1.61015	1.610053	1.61015	0
2022-08-24 13:55:00	1.61015	1.610053	1.61015	0
2022-08-24 14:00:00	1.60983	1.60999	1.60983	0
2022-08-24 14:05:00	1.60951	1.609926	1.60951	0
2022-08-24 14:10:00	1.61015	1.609958	1.61015	0
2022-08-24 14:15:00	1.60983	1.609958	1.60983	0
2022-08-24 14:20:00	1.61015	1.609958	1.61015	0
2022-08-24 14:25:00	1.60951	1.609926	1.60951	0
2022-08-24 14:30:00	1.60983	1.609894	1.60983	0
2022-08-24 14:35:00	1.61015	1.609926	1.61015	0
2022-08-24 14:40:00	1.60983	1.609894	1.60983	0
2022-08-24 14:45:00	1.60951	1.60983	1.60951	0
2022-08-24 14:50:00	1.60951	1.609798	1.60951	0
2022-08-24 14:55:00	1.60951	1.609798	1.60951	0
2022-08-24 15:00:00	1.60951	1.609734	1.60951	0
2022-08-24 15:05:00	1.60951	1.609702	1.60951	0
2022-08-24 15:10:00	1.60951	1.609638	1.60951	0
2022-08-24 15:15:00	1.6092	1.609607	1.6092	0
2022-08-24 15:20:00	1.60951	1.609575	1.60951	0
2022-08-24 15:25:00	1.60888	1.609448	1.60888	0
2022-08-24 15:30:00	1.6092	1.609385	1.6092	0
2022-08-24 15:35:00	1.6092	1.609354	1.6092	0
2022-08-24 15:40:00	1.6092	1.609323	1.6092	0
2022-08-24 15:45:00	1.60951	1.609323	1.60951	0
2022-08-24 15:50:00	1.60951	1.609323	1.60951	0
2022-08-24 15:55:00	1.60983	1.609355	1.60983	0
2022-08-24 16:00:00	1.60951	1.609355	1.60951	0
2022-08-24 16:05:00	1.60983	1.609418	1.60983	0
2022-08-24 16:10:00	1.61015	1.609482	1.61015	0
2022-08-24 16:15:00	1.60983	1.609577	1.60983	0
2022-08-24 16:20:00	1.60951	1.609608	1.60951	0
2022-08-24 16:25:00	1.61078	1.609766	1.61078	0
2022-08-24 16:30:00	1.61046	1.609892	1.61046	0
2022-08-24 16:35:00	1.61015	1.609956	1.61015	0
2022-08-24 16:40:00	1.60951	1.609956	1.60951	0
2022-08-24 16:45:00	1.60951	1.609924	1.60951	0
2022-08-24 16:50:00	1.60951	1.609924	1.60951	0
2022-08-24 16:55:00	1.6092	1.609861	1.6092	0
2022-08-24 17:00:00	1.60951	1.609797	1.60951	0
2022-08-24 17:05:00	1.60983	1.609797	1.60983	0
2022-08-24 17:10:00	1.60951	1.609797	1.60951	0
2022-08-24 17:15:00	1.60983	1.609702	1.60983	0
2022-08-24 17:20:00	1.61015	1.609671	1.61015	0
2022-08-24 17:25:00	1.60951	1.609607	1.60951	0
2022-08-24 17:30:00	1.60951	1.609607	1.60951	0
2022-08-24 17:35:00	1.61015	1.609671	1.61015	0
2022-08-24 17:40:00	1.61142	1.609862	1.61142	0
2022-08-24 17:45:00	1.61237	1.610179	1.61237	0
2022-08-24 17:50:00	1.61268	1.610496	1.61268	0
2022-08-24 17:55:00	1.61142	1.610655	1.61142	0
2022-08-24 18:00:00	1.61268	1.610972	1.61268	0
2022-08-24 18:05:00	1.61268	1.611257	1.61268	0
2022-08-24 18:10:00	1.61268	1.61151	1.61268	0
2022-08-24 18:15:00	1.61237	1.611796	1.61237	0
2022-08-24 18:20:00	1.61268	1.612113	1.61268	0
2022-08-24 18:25:00	1.61142	1.61224	1.61142	0
2022-08-24 18:30:00	1.61142	1.61224	1.61142	0
2022-08-24 18:35:00	1.61268	1.612271	1.61268	0
2022-08-24 18:40:00	1.61237	1.61224	1.61237	0
2022-08-24 18:45:00	1.61046	1.612144	1.61046	0
2022-08-24 18:50:00	1.61015	1.611891	1.61015	0
2022-08-24 18:55:00	1.60951	1.611574	1.60951	0
2022-08-24 19:00:00	1.61015	1.611321	1.61015	0
2022-08-24 19:05:00	1.61015	1.611099	1.61015	0
2022-08-24 19:10:00	1.60983	1.610814	1.60983	0
2022-08-24 19:15:00	1.61015	1.610687	1.61015	0
2022-08-24 19:20:00	1.61015	1.61056	1.61015	0
2022-08-24 19:25:00	1.60983	1.610275	1.60983	0
2022-08-24 19:30:00	1.61015	1.610053	1.61015	0
2022-08-24 19:35:00	1.60951	1.609958	1.60951	0
2022-08-24 19:40:00	1.60983	1.609926	1.60983	0
2022-08-24 19:45:00	1.61015	1.60999	1.61015	0
2022-08-24 19:50:00	1.61015	1.60999	1.61015	0
2022-08-24 19:55:00	1.60951	1.609926	1.60951	0
2022-08-24 20:00:00	1.60951	1.609894	1.60951	0
2022-08-24 20:05:00	1.6092	1.609799	1.6092	0
2022-08-24 20:10:00	1.60951	1.609735	1.60951	0
2022-08-24 20:15:00	1.60666	1.609418	1.60666	0
2022-08-24 20:20:00	1.60508	1.608911	1.60508	0
2022-08-24 20:25:00	1.60413	1.608373	1.60413	0
2022-08-24 20:30:00	1.60382	1.607772	1.60382	0
2022-08-24 20:35:00	1.60382	1.607139	1.60382	0
2022-08-24 20:40:00	1.60382	1.606506	1.60382	0
2022-08-24 20:45:00	1.60382	1.605937	1.60382	0
2022-08-24 20:50:00	1.60413	1.605399	1.60413	0
2022-08-24 20:55:00	1.60413	1.604892	1.60413	0
2022-08-24 21:00:00	1.60413	1.604354	1.60413	0
2022-08-24 21:05:00	1.60413	1.604101	1.60413	0
2022-08-24 21:10:00	1.60413	1.604006	1.60413	0
2022-08-24 21:15:00	1.60476	1.604069	1.60476	0
2022-08-24 21:20:00	1.60445	1.604132	1.60445	0
2022-08-24 21:25:00	1.60476	1.604226	1.60476	0
2022-08-24 21:30:00	1.60476	1.60432	1.60476	0
2022-08-24 21:35:00	1.60476	1.604414	1.60476	0
2022-08-24 21:40:00	1.60476	1.604477	1.60476	0
2022-08-24 21:45:00	1.60476	1.60454	1.60476	0
2022-08-24 21:50:00	1.60508	1.604635	1.60508	0
2022-08-24 21:55:00	1.60508	1.60473	1.60508	0
2022-08-24 22:00:00	1.60445	1.604762	1.60445	0
2022-08-24 22:05:00	1.60508	1.604794	1.60508	0
2022-08-24 22:10:00	1.60508	1.604857	1.60508	0
2022-08-24 22:15:00	1.60508	1.604889	1.60508	0
2022-08-24 22:20:00	1.60508	1.604921	1.60508	0
2022-08-24 22:25:00	1.60508	1.604953	1.60508	0
2022-08-24 22:30:00	1.6054	1.605017	1.6054	0
2022-08-24 22:35:00	1.60508	1.605049	1.60508	0
2022-08-24 22:40:00	1.6054	1.605081	1.6054	0
2022-08-24 22:45:00	1.6054	1.605113	1.6054	0
2022-08-24 22:50:00	1.6054	1.605208	1.6054	0
2022-08-24 22:55:00	1.6054	1.60524	1.6054	0
2022-08-24 23:00:00	1.60571	1.605303	1.60571	0
2022-08-24 23:05:00	1.6054	1.605335	1.6054	0
2022-08-24 23:10:00	1.6054	1.605367	1.6054	0
2022-08-24 23:15:00	1.60571	1.60543	1.60571	0
2022-08-24 23:20:00	1.60603	1.605493	1.60603	0
2022-08-24 23:25:00	1.60603	1.605588	1.60603	0
2022-08-24 23:30:00	1.60571	1.605619	1.60571	0
2022-08-24 23:35:00	1.60571	1.60565	1.60571	0
2022-08-24 23:40:00	1.60603	1.605713	1.60603	0
2022-08-24 23:45:00	1.60603	1.605776	1.60603	0
2022-08-24 23:50:00	1.60603	1.605808	1.60603	0
2022-08-24 23:55:00	1.60603	1.605871	1.60603	0
2022-08-25 00:00:00	1.60603	1.605934	1.60603	0
2022-08-25 00:05:00	1.60603	1.605966	1.60603	0
2022-08-25 00:10:00	1.60635	1.605998	1.60635	0
2022-08-25 00:15:00	1.60635	1.60603	1.60635	0
2022-08-25 00:20:00	1.60603	1.606062	1.60603	0
2022-08-25 00:25:00	1.60603	1.606094	1.60603	0
2022-08-25 00:30:00	1.60666	1.606157	1.60666	0
2022-08-25 00:35:00	1.60666	1.60622	1.60666	0
2022-08-25 00:40:00	1.60635	1.606252	1.60635	0
2022-08-25 00:45:00	1.60603	1.606252	1.60603	0
2022-08-25 00:50:00	1.60635	1.606284	1.60635	0
2022-08-25 00:55:00	1.60635	1.606316	1.60635	0
2022-08-25 01:00:00	1.60603	1.606284	1.60603	0
2022-08-25 01:05:00	1.60603	1.606252	1.60603	0
2022-08-25 01:10:00	1.60603	1.606252	1.60603	0
2022-08-25 01:15:00	1.60635	1.606284	1.60635	0
2022-08-25 01:20:00	1.60635	1.606253	1.60635	0
2022-08-25 01:25:00	1.60635	1.606222	1.60635	0
2022-08-25 01:30:00	1.60635	1.606222	1.60635	0
2022-08-25 01:35:00	1.60635	1.606254	1.60635	0
2022-08-25 01:40:00	1.60666	1.606285	1.60666	0
2022-08-25 01:45:00	1.60698	1.606348	1.60698	0
2022-08-25 01:50:00	1.60635	1.60638	1.60635	0
2022-08-25 01:55:00	1.60666	1.606443	1.60666	0
2022-08-25 02:00:00	1.60635	1.606475	1.60635	0
2022-08-25 02:05:00	1.60666	1.606506	1.60666	0
2022-08-25 02:10:00	1.60698	1.606569	1.60698	0
2022-08-25 02:15:00	1.60635	1.606569	1.60635	0
2022-08-25 02:20:00	1.60635	1.606569	1.60635	0
2022-08-25 02:25:00	1.60666	1.6066	1.60666	0
2022-08-25 02:30:00	1.60666	1.6066	1.60666	0
2022-08-25 02:35:00	1.60762	1.606664	1.60762	0
2022-08-25 02:40:00	1.60698	1.606727	1.60698	0
2022-08-25 02:45:00	1.60666	1.606727	1.60666	0
2022-08-25 02:50:00	1.60635	1.606727	1.60635	0
2022-08-25 02:55:00	1.60666	1.606727	1.60666	0
2022-08-25 03:00:00	1.60666	1.606695	1.60666	0
2022-08-25 03:05:00	1.60666	1.606726	1.60666	0
2022-08-25 03:10:00	1.60635	1.606726	1.60635	0
2022-08-25 03:15:00	1.60666	1.606726	1.60666	0
2022-08-25 03:20:00	1.60666	1.606726	1.60666	0
2022-08-25 03:25:00	1.60666	1.60663	1.60666	0
2022-08-25 03:30:00	1.60635	1.606567	1.60635	0
2022-08-25 03:35:00	1.60635	1.606536	1.60635	0
2022-08-25 03:40:00	1.60666	1.606567	1.60666	0
2022-08-25 03:45:00	1.60666	1.606567	1.60666	0
2022-08-25 03:50:00	1.60698	1.606599	1.60698	0
2022-08-25 03:55:00	1.60666	1.606599	1.60666	0
2022-08-25 04:00:00	1.60635	1.606599	1.60635	0
2022-08-25 04:05:00	1.60635	1.606568	1.60635	0
2022-08-25 04:10:00	1.60666	1.606568	1.60666	0
2022-08-25 04:15:00	1.60666	1.606568	1.60666	0
2022-08-25 04:20:00	1.60666	1.606599	1.60666	0
2022-08-25 04:25:00	1.60698	1.606662	1.60698	0
2022-08-25 04:30:00	1.60666	1.606662	1.60666	0
2022-08-25 04:35:00	1.60666	1.606662	1.60666	0
2022-08-25 04:40:00	1.60666	1.60663	1.60666	0
2022-08-25 04:45:00	1.60698	1.606662	1.60698	0
2022-08-25 04:50:00	1.60666	1.606693	1.60666	0
2022-08-25 04:55:00	1.60666	1.606724	1.60666	0
2022-08-25 05:00:00	1.60666	1.606724	1.60666	0
2022-08-25 05:05:00	1.60666	1.606724	1.60666	0
2022-08-25 05:10:00	1.60666	1.606724	1.60666	0
2022-08-25 05:15:00	1.60635	1.606661	1.60635	0
2022-08-25 05:20:00	1.60666	1.606661	1.60666	0
2022-08-25 05:25:00	1.60635	1.60663	1.60635	0
2022-08-25 05:30:00	1.60698	1.606662	1.60698	0
2022-08-25 05:35:00	1.60666	1.60663	1.60666	0
2022-08-25 05:40:00	1.60666	1.60663	1.60666	0
2022-08-25 05:45:00	1.60666	1.60663	1.60666	0
2022-08-25 05:50:00	1.60698	1.606662	1.60698	0
2022-08-25 05:55:00	1.60666	1.606662	1.60666	0
2022-08-25 06:00:00	1.60634	1.60663	1.60634	0
2022-08-25 06:05:00	1.60665	1.60666	1.60665	0
2022-08-25 06:10:00	1.60665	1.606659	1.60665	0
2022-08-25 06:15:00	1.60665	1.606689	1.60665	0
2022-08-25 06:20:00	1.60665	1.606656	1.60665	0
2022-08-25 06:25:00	1.60665	1.606655	1.60665	0
2022-08-25 06:30:00	1.60665	1.606654	1.60665	0
2022-08-25 06:35:00	1.60665	1.606653	1.60665	0
2022-08-25 06:40:00	1.60665	1.60662	1.60665	0
2022-08-25 06:45:00	1.60665	1.606619	1.60665	0
2022-08-25 06:50:00	1.60793	1.606778	1.60793	0
2022-08-25 06:55:00	1.61109	1.607222	1.61109	0
2022-08-25 07:00:00	1.613	1.607857	1.613	0
2022-08-25 07:05:00	1.61268	1.60846	1.61268	0
2022-08-25 07:10:00	1.61268	1.609063	1.61268	0
2022-08-25 07:15:00	1.60698	1.609096	1.60698	0
2022-08-25 07:20:00	1.60666	1.609097	1.60666	0
2022-08-25 07:25:00	1.60571	1.609003	1.60571	0
2022-08-25 07:30:00	1.60508	1.608846	1.60508	0
2022-08-25 07:35:00	1.60508	1.608689	1.60508	0
2022-08-25 07:40:00	1.60508	1.608404	1.60508	0
2022-08-25 07:45:00	1.60508	1.607803	1.60508	0
2022-08-25 07:50:00	1.60508	1.607011	1.60508	0
2022-08-25 07:55:00	1.6054	1.606283	1.6054	0
2022-08-25 08:00:00	1.6054	1.605555	1.6054	0
2022-08-25 08:05:00	1.6054	1.605397	1.6054	0
2022-08-25 08:10:00	1.6054	1.605271	1.6054	0
2022-08-25 08:15:00	1.6054	1.60524	1.6054	0
2022-08-25 08:20:00	1.6054	1.605272	1.6054	0
2022-08-25 08:25:00	1.6054	1.605304	1.6054	0
2022-08-25 08:30:00	1.60603	1.605399	1.60603	0
2022-08-25 08:35:00	1.60603	1.605494	1.60603	0
2022-08-25 08:40:00	1.60571	1.605557	1.60571	0
2022-08-25 08:45:00	1.6054	1.605557	1.6054	0
2022-08-25 08:50:00	1.60571	1.605588	1.60571	0
2022-08-25 08:55:00	1.6054	1.605588	1.6054	0
2022-08-25 09:00:00	1.60571	1.605619	1.60571	0
2022-08-25 09:05:00	1.6054	1.605619	1.6054	0
2022-08-25 09:10:00	1.60603	1.605682	1.60603	0
2022-08-25 09:15:00	1.60571	1.605713	1.60571	0
2022-08-25 09:20:00	1.60571	1.605681	1.60571	0
2022-08-25 09:25:00	1.6054	1.605618	1.6054	0
2022-08-25 09:30:00	1.60603	1.60565	1.60603	0
2022-08-25 09:35:00	1.60571	1.605681	1.60571	0
2022-08-25 09:40:00	1.60603	1.605713	1.60603	0
2022-08-25 09:45:00	1.60571	1.605744	1.60571	0
2022-08-25 09:50:00	1.60571	1.605744	1.60571	0
2022-08-25 09:55:00	1.60603	1.605807	1.60603	0
2022-08-25 10:00:00	1.60571	1.605775	1.60571	0
2022-08-25 10:05:00	1.6054	1.605744	1.6054	0
2022-08-25 10:10:00	1.60571	1.605744	1.60571	0
2022-08-25 10:15:00	1.6054	1.605744	1.6054	0
2022-08-25 10:20:00	1.60508	1.605649	1.60508	0
2022-08-25 10:25:00	1.60571	1.605649	1.60571	0
2022-08-25 10:30:00	1.6054	1.605586	1.6054	0
2022-08-25 10:35:00	1.6054	1.605555	1.6054	0
2022-08-25 10:40:00	1.60571	1.605555	1.60571	0
2022-08-25 10:45:00	1.6054	1.605492	1.6054	0
2022-08-25 10:50:00	1.60698	1.605619	1.60698	0
2022-08-25 10:55:00	1.60571	1.60565	1.60571	0
2022-08-25 11:00:00	1.60571	1.60565	1.60571	0
2022-08-25 11:05:00	1.6054	1.60565	1.6054	0
2022-08-25 11:10:00	1.60508	1.60565	1.60508	0
2022-08-25 11:15:00	1.6054	1.605619	1.6054	0
2022-08-25 11:20:00	1.6054	1.605619	1.6054	0
2022-08-25 11:25:00	1.6054	1.605619	1.6054	0
2022-08-25 11:30:00	1.6054	1.605588	1.6054	0
2022-08-25 11:35:00	1.6054	1.605588	1.6054	0
2022-08-25 11:40:00	1.60508	1.605398	1.60508	0
2022-08-25 11:45:00	1.60603	1.60543	1.60603	0
2022-08-25 11:50:00	1.6054	1.605399	1.6054	0
2022-08-25 11:55:00	1.60508	1.605367	1.60508	0
2022-08-25 12:00:00	1.60508	1.605367	1.60508	0
2022-08-25 12:05:00	1.60508	1.605335	1.60508	0
2022-08-25 12:10:00	1.6054	1.605335	1.6054	0
2022-08-25 12:15:00	1.60508	1.605303	1.60508	0
2022-08-25 12:20:00	1.60571	1.605334	1.60571	0
2022-08-25 12:25:00	1.60508	1.605302	1.60508	0
2022-08-25 12:30:00	1.60508	1.605302	1.60508	0
2022-08-25 12:35:00	1.6054	1.605239	1.6054	0
2022-08-25 12:40:00	1.60508	1.605207	1.60508	0
2022-08-25 12:45:00	1.60539	1.605238	1.60539	0
2022-08-25 12:50:00	1.60507	1.605237	1.60507	0
2022-08-25 12:55:00	1.60507	1.605236	1.60507	0
2022-08-25 13:00:00	1.60507	1.605203	1.60507	0
2022-08-25 13:05:00	1.60507	1.605202	1.60507	0
2022-08-25 13:10:00	1.60538	1.605169	1.60538	0
2022-08-25 13:15:00	1.60538	1.605199	1.60538	0
2022-08-25 13:20:00	1.60507	1.605198	1.60507	0
2022-08-25 13:25:00	1.60507	1.605165	1.60507	0
2022-08-25 13:30:00	1.60507	1.605164	1.60507	0
2022-08-25 13:35:00	1.60539	1.605164	1.60539	0
2022-08-25 13:40:00	1.60508	1.605165	1.60508	0
2022-08-25 13:45:00	1.60508	1.605166	1.60508	0
2022-08-25 13:50:00	1.60508	1.605167	1.60508	0
2022-08-25 13:55:00	1.60508	1.605168	1.60508	0
2022-08-25 14:00:00	1.60508	1.605138	1.60508	0
2022-08-25 14:05:00	1.6054	1.60514	1.6054	0
2022-08-25 14:10:00	1.6054	1.605173	1.6054	0
2022-08-25 14:15:00	1.6054	1.605206	1.6054	0
2022-08-25 14:20:00	1.60508	1.605207	1.60508	0
2022-08-25 14:25:00	1.60508	1.605176	1.60508	0
2022-08-25 14:30:00	1.60508	1.605176	1.60508	0
2022-08-25 14:35:00	1.6054	1.605208	1.6054	0
2022-08-25 14:40:00	1.6054	1.60524	1.6054	0
2022-08-25 14:45:00	1.60571	1.605303	1.60571	0
2022-08-25 14:50:00	1.60508	1.605303	1.60508	0
2022-08-25 14:55:00	1.60508	1.605271	1.60508	0
2022-08-25 15:00:00	1.60508	1.605239	1.60508	0
2022-08-25 15:05:00	1.60508	1.605207	1.60508	0
2022-08-25 15:10:00	1.60508	1.605207	1.60508	0
2022-08-25 15:15:00	1.60508	1.605207	1.60508	0
2022-08-25 15:20:00	1.60508	1.605207	1.60508	0
2022-08-25 15:25:00	1.60508	1.605175	1.60508	0
2022-08-25 15:30:00	1.60508	1.605143	1.60508	0
2022-08-25 15:35:00	1.60508	1.60508	1.60508	0
2022-08-25 15:40:00	1.60508	1.60508	1.60508	0
2022-08-25 15:45:00	1.6054	1.605112	1.6054	0
2022-08-25 15:50:00	1.60508	1.605112	1.60508	0
2022-08-25 15:55:00	1.60508	1.605112	1.60508	0
2022-08-25 16:00:00	1.60508	1.605112	1.60508	0
2022-08-25 16:05:00	1.60508	1.605112	1.60508	0
2022-08-25 16:10:00	1.60508	1.605112	1.60508	0
2022-08-25 16:15:00	1.60508	1.605112	1.60508	0
2022-08-25 16:20:00	1.60508	1.605112	1.60508	0
2022-08-25 16:25:00	1.60508	1.605112	1.60508	0
2022-08-25 16:30:00	1.60508	1.605112	1.60508	0
2022-08-25 16:35:00	1.60508	1.60508	1.60508	0
2022-08-25 16:40:00	1.60508	1.60508	1.60508	0
2022-08-25 16:45:00	1.60508	1.60508	1.60508	0
2022-08-25 16:50:00	1.60508	1.60508	1.60508	0
2022-08-25 16:55:00	1.60508	1.60508	1.60508	0
2022-08-25 17:00:00	1.60508	1.60508	1.60508	0
2022-08-25 17:05:00	1.60508	1.60508	1.60508	0
2022-08-25 17:10:00	1.60508	1.60508	1.60508	0
2022-08-25 17:15:00	1.60508	1.60508	1.60508	0
2022-08-25 17:20:00	1.60508	1.60508	1.60508	0
2022-08-25 17:25:00	1.60508	1.60508	1.60508	0
2022-08-25 17:30:00	1.60508	1.60508	1.60508	0
2022-08-25 17:35:00	1.60508	1.60508	1.60508	0
2022-08-25 17:40:00	1.60508	1.60508	1.60508	0
2022-08-25 17:45:00	1.60508	1.60508	1.60508	0
2022-08-25 17:50:00	1.60508	1.60508	1.60508	0
2022-08-25 17:55:00	1.60508	1.60508	1.60508	0
2022-08-25 18:00:00	1.60508	1.60508	1.60508	0
2022-08-25 18:05:00	1.60508	1.60508	1.60508	0
2022-08-25 18:10:00	1.60508	1.60508	1.60508	0
2022-08-25 18:15:00	1.60508	1.60508	1.60508	0
2022-08-25 18:20:00	1.60508	1.60508	1.60508	0
2022-08-25 18:25:00	1.60508	1.60508	1.60508	0
2022-08-25 18:30:00	1.60508	1.60508	1.60508	0
2022-08-25 18:35:00	1.60508	1.60508	1.60508	0
2022-08-25 18:40:00	1.60507	1.605079	1.60507	0
2022-08-25 18:45:00	1.60507	1.605078	1.60507	0
2022-08-25 18:50:00	1.60507	1.605077	1.60507	0
2022-08-25 18:55:00	1.60507	1.605076	1.60507	0
2022-08-25 19:00:00	1.60507	1.605075	1.60507	0
2022-08-25 19:05:00	1.60507	1.605074	1.60507	0
2022-08-25 19:10:00	1.60507	1.605073	1.60507	0
2022-08-25 19:15:00	1.60507	1.605072	1.60507	0
2022-08-25 19:20:00	1.60507	1.605071	1.60507	0
2022-08-25 19:25:00	1.60507	1.60507	1.60507	0
2022-08-25 19:30:00	1.60476	1.605039	1.60476	0
2022-08-25 19:35:00	1.60508	1.60504	1.60508	0
2022-08-25 19:40:00	1.60476	1.605009	1.60476	0
2022-08-25 19:45:00	1.60445	1.604947	1.60445	0
2022-08-25 19:50:00	1.60508	1.604948	1.60508	0
2022-08-25 19:55:00	1.60508	1.604949	1.60508	0
2022-08-25 20:00:00	1.60476	1.604918	1.60476	0
2022-08-25 20:05:00	1.60476	1.604887	1.60476	0
2022-08-25 20:10:00	1.60508	1.604888	1.60508	0
2022-08-25 20:15:00	1.60508	1.604889	1.60508	0
2022-08-25 20:20:00	1.60508	1.604921	1.60508	0
2022-08-25 20:25:00	1.60476	1.604889	1.60476	0
2022-08-25 20:30:00	1.60508	1.604921	1.60508	0
2022-08-25 20:35:00	1.60476	1.604952	1.60476	0
2022-08-25 20:40:00	1.60445	1.604889	1.60445	0
2022-08-25 20:45:00	1.60476	1.604857	1.60476	0
2022-08-25 20:50:00	1.60476	1.604857	1.60476	0
2022-08-25 20:55:00	1.60476	1.604857	1.60476	0
2022-08-25 21:00:00	1.60476	1.604825	1.60476	0
2022-08-25 21:05:00	1.60508	1.604825	1.60508	0
2022-08-25 21:10:00	1.60476	1.604793	1.60476	0
2022-08-25 21:15:00	1.60476	1.604793	1.60476	0
2022-08-25 21:20:00	1.60476	1.604761	1.60476	0
2022-08-25 21:25:00	1.60508	1.604793	1.60508	0
2022-08-25 21:30:00	1.60476	1.604824	1.60476	0
2022-08-25 21:35:00	1.60476	1.604824	1.60476	0
2022-08-25 21:40:00	1.60508	1.604856	1.60508	0
2022-08-25 21:45:00	1.60476	1.604856	1.60476	0
2022-08-25 21:50:00	1.60413	1.604793	1.60413	0
2022-08-25 21:55:00	1.60445	1.60473	1.60445	0
2022-08-25 22:00:00	1.60476	1.60473	1.60476	0
2022-08-25 22:05:00	1.60476	1.60473	1.60476	0
2022-08-25 22:10:00	1.60445	1.604699	1.60445	0
2022-08-25 22:15:00	1.60445	1.604636	1.60445	0
2022-08-25 22:20:00	1.60413	1.604573	1.60413	0
2022-08-25 22:25:00	1.60413	1.60451	1.60413	0
2022-08-25 22:30:00	1.60476	1.604478	1.60476	0
2022-08-25 22:35:00	1.60413	1.604415	1.60413	0
2022-08-25 22:40:00	1.60413	1.604415	1.60413	0
2022-08-25 22:45:00	1.60445	1.604415	1.60445	0
2022-08-25 22:50:00	1.60444	1.604383	1.60444	0
2022-08-25 22:55:00	1.60444	1.604351	1.60444	0
2022-08-25 23:00:00	1.60444	1.60435	1.60444	0
2022-08-25 23:05:00	1.6038	1.604285	1.6038	0
2022-08-25 23:10:00	1.60412	1.604284	1.60412	0
2022-08-25 23:15:00	1.60443	1.604314	1.60443	0
2022-08-25 23:20:00	1.60412	1.60425	1.60412	0
2022-08-25 23:25:00	1.60444	1.604281	1.60444	0
2022-08-25 23:30:00	1.60444	1.604312	1.60444	0
2022-08-25 23:35:00	1.60412	1.604279	1.60412	0
2022-08-25 23:40:00	1.60413	1.604248	1.60413	0
2022-08-25 23:45:00	1.60413	1.604217	1.60413	0
2022-08-25 23:50:00	1.60413	1.604186	1.60413	0
2022-08-25 23:55:00	1.60413	1.604219	1.60413	0
2022-08-26 00:00:00	1.60413	1.60422	1.60413	0
2022-08-26 00:05:00	1.60413	1.60419	1.60413	0
2022-08-26 00:10:00	1.60413	1.604191	1.60413	0
2022-08-26 00:15:00	1.60413	1.60416	1.60413	0
2022-08-26 00:20:00	1.60413	1.604129	1.60413	0
2022-08-26 00:25:00	1.60413	1.60413	1.60413	0
2022-08-26 00:30:00	1.60413	1.60413	1.60413	0
2022-08-26 00:35:00	1.60413	1.60413	1.60413	0
2022-08-26 00:40:00	1.60413	1.60413	1.60413	0
2022-08-26 00:45:00	1.60413	1.60413	1.60413	0
2022-08-26 00:50:00	1.60382	1.604099	1.60382	0
2022-08-26 00:55:00	1.60382	1.604068	1.60382	0
2022-08-26 01:00:00	1.60413	1.604068	1.60413	0
2022-08-26 01:05:00	1.60382	1.604037	1.60382	0
2022-08-26 01:10:00	1.60413	1.604037	1.60413	0
2022-08-26 01:15:00	1.60413	1.604037	1.60413	0
2022-08-26 01:20:00	1.60382	1.604006	1.60382	0
2022-08-26 01:25:00	1.60413	1.604006	1.60413	0
2022-08-26 01:30:00	1.60382	1.603975	1.60382	0
2022-08-26 01:35:00	1.60413	1.603975	1.60413	0
2022-08-26 01:40:00	1.60382	1.603975	1.60382	0
2022-08-26 01:45:00	1.60382	1.603975	1.60382	0
2022-08-26 01:50:00	1.60382	1.603944	1.60382	0
2022-08-26 01:55:00	1.60382	1.603944	1.60382	0
2022-08-26 02:00:00	1.60382	1.603913	1.60382	0
2022-08-26 02:05:00	1.60413	1.603913	1.60413	0
2022-08-26 02:10:00	1.60413	1.603944	1.60413	0
2022-08-26 02:15:00	1.60382	1.603913	1.60382	0
2022-08-26 02:20:00	1.6035	1.603881	1.6035	0
2022-08-26 02:25:00	1.60382	1.60385	1.60382	0
2022-08-26 02:30:00	1.60381	1.603849	1.60381	0
2022-08-26 02:35:00	1.60413	1.60388	1.60413	0
2022-08-26 02:40:00	1.60349	1.603847	1.60349	0
2022-08-26 02:45:00	1.60412	1.603877	1.60412	0
2022-08-26 02:50:00	1.6038	1.603875	1.6038	0
2022-08-26 02:55:00	1.6038	1.603842	1.6038	0
2022-08-26 03:00:00	1.6038	1.603809	1.6038	0
2022-08-26 03:05:00	1.6038	1.603807	1.6038	0
2022-08-26 03:10:00	1.6038	1.603837	1.6038	0
2022-08-26 03:15:00	1.60381	1.603836	1.60381	0
2022-08-26 03:20:00	1.60412	1.603867	1.60412	0
2022-08-26 03:25:00	1.60413	1.603867	1.60413	0
2022-08-26 03:30:00	1.60413	1.603931	1.60413	0
2022-08-26 03:35:00	1.60413	1.603932	1.60413	0
2022-08-26 03:40:00	1.60381	1.603933	1.60381	0
2022-08-26 03:45:00	1.60381	1.603934	1.60381	0
2022-08-26 03:50:00	1.60381	1.603935	1.60381	0
2022-08-26 03:55:00	1.60413	1.603968	1.60413	0
2022-08-26 04:00:00	1.60382	1.60397	1.60382	0
2022-08-26 04:05:00	1.60382	1.603971	1.60382	0
2022-08-26 04:10:00	1.6035	1.603909	1.6035	0
2022-08-26 04:15:00	1.60382	1.603878	1.60382	0
2022-08-26 04:20:00	1.6035	1.603815	1.6035	0
2022-08-26 04:25:00	1.60382	1.603784	1.60382	0
2022-08-26 04:30:00	1.6035	1.603753	1.6035	0
2022-08-26 04:35:00	1.6035	1.603722	1.6035	0
2022-08-26 04:40:00	1.6035	1.603691	1.6035	0
2022-08-26 04:45:00	1.60382	1.60366	1.60382	0
2022-08-26 04:50:00	1.60382	1.60366	1.60382	0
2022-08-26 04:55:00	1.6035	1.603628	1.6035	0
2022-08-26 05:00:00	1.6035	1.603628	1.6035	0
2022-08-26 05:05:00	1.6035	1.603596	1.6035	0
2022-08-26 05:10:00	1.60382	1.603628	1.60382	0
2022-08-26 05:15:00	1.60382	1.603628	1.60382	0
2022-08-26 05:20:00	1.6035	1.603628	1.6035	0
2022-08-26 05:25:00	1.6035	1.603628	1.6035	0
2022-08-26 05:30:00	1.60382	1.60366	1.60382	0
2022-08-26 05:35:00	1.6035	1.603628	1.6035	0
2022-08-26 05:40:00	1.6035	1.603596	1.6035	0
2022-08-26 05:45:00	1.60382	1.603628	1.60382	0
2022-08-26 05:50:00	1.6035	1.603628	1.6035	0
2022-08-26 05:55:00	1.6035	1.603628	1.6035	0
2022-08-26 06:00:00	1.60762	1.604008	1.60762	0
2022-08-26 06:05:00	1.60856	1.604482	1.60856	0
2022-08-26 06:10:00	1.60507	1.604639	1.60507	0
2022-08-26 06:15:00	1.60348	1.604637	1.60348	0
2022-08-26 06:20:00	1.60316	1.604571	1.60316	0
2022-08-26 06:25:00	1.60284	1.604505	1.60284	0
2022-08-26 06:30:00	1.60315	1.60447	1.60315	0
2022-08-26 06:35:00	1.60316	1.604404	1.60316	0
2022-08-26 06:40:00	1.60316	1.60437	1.60316	0
2022-08-26 06:45:00	1.60347	1.604367	1.60347	0
2022-08-26 06:50:00	1.60315	1.60392	1.60315	0
2022-08-26 06:55:00	1.60347	1.603411	1.60347	0
2022-08-26 07:00:00	1.60316	1.60322	1.60316	0
2022-08-26 07:05:00	1.60284	1.603156	1.60284	0
2022-08-26 07:10:00	1.60284	1.603124	1.60284	0
2022-08-26 07:15:00	1.60285	1.603125	1.60285	0
2022-08-26 07:20:00	1.60348	1.603158	1.60348	0
2022-08-26 07:25:00	1.60285	1.603127	1.60285	0
2022-08-26 07:30:00	1.60349	1.60316	1.60349	0
2022-08-26 07:35:00	1.60285	1.603098	1.60285	0
2022-08-26 07:40:00	1.60349	1.603132	1.60349	0
2022-08-26 07:45:00	1.60349	1.603134	1.60349	0
2022-08-26 07:50:00	1.60317	1.603135	1.60317	0
2022-08-26 07:55:00	1.6035	1.603201	1.6035	0
2022-08-26 08:00:00	1.6035	1.603267	1.6035	0
2022-08-26 08:05:00	1.6035	1.603332	1.6035	0
2022-08-26 08:10:00	1.60318	1.603302	1.60318	0
2022-08-26 08:15:00	1.6035	1.603367	1.6035	0
2022-08-26 08:20:00	1.60286	1.603304	1.60286	0
2022-08-26 08:25:00	1.6035	1.603369	1.6035	0
2022-08-26 08:30:00	1.60508	1.603528	1.60508	0
2022-08-26 08:35:00	1.6035	1.603529	1.6035	0
2022-08-26 08:40:00	1.60318	1.60353	1.60318	0
2022-08-26 08:45:00	1.60286	1.603466	1.60286	0
2022-08-26 08:50:00	1.60254	1.60337	1.60254	0
2022-08-26 08:55:00	1.60318	1.603338	1.60318	0
2022-08-26 09:00:00	1.60286	1.603306	1.60286	0
2022-08-26 09:05:00	1.60318	1.603274	1.60318	0
2022-08-26 09:10:00	1.60318	1.603306	1.60318	0
2022-08-26 09:15:00	1.60318	1.603274	1.60318	0
2022-08-26 09:20:00	1.60318	1.603084	1.60318	0
2022-08-26 09:25:00	1.60286	1.60302	1.60286	0
2022-08-26 09:30:00	1.60286	1.602988	1.60286	0
2022-08-26 09:35:00	1.60286	1.602988	1.60286	0
2022-08-26 09:40:00	1.60254	1.602988	1.60254	0
2022-08-26 09:45:00	1.60254	1.602924	1.60254	0
2022-08-26 09:50:00	1.60286	1.602924	1.60286	0
2022-08-26 09:55:00	1.60286	1.602892	1.60286	0
2022-08-26 10:00:00	1.60318	1.602892	1.60318	0
2022-08-26 10:05:00	1.60286	1.60286	1.60286	0
2022-08-26 10:10:00	1.60286	1.602828	1.60286	0
2022-08-26 10:15:00	1.60286	1.602828	1.60286	0
2022-08-26 10:20:00	1.60286	1.602828	1.60286	0
2022-08-26 10:25:00	1.60254	1.602796	1.60254	0
2022-08-26 10:30:00	1.60318	1.60286	1.60318	0
2022-08-26 10:35:00	1.60254	1.60286	1.60254	0
2022-08-26 10:40:00	1.60286	1.60286	1.60286	0
2022-08-26 10:45:00	1.60286	1.60286	1.60286	0
2022-08-26 10:50:00	1.60286	1.602828	1.60286	0
2022-08-26 10:55:00	1.60254	1.602796	1.60254	0
2022-08-26 11:00:00	1.60254	1.602764	1.60254	0
2022-08-26 11:05:00	1.60254	1.602732	1.60254	0
2022-08-26 11:10:00	1.60254	1.6027	1.60254	0
2022-08-26 11:15:00	1.60254	1.6027	1.60254	0
2022-08-26 11:20:00	1.60286	1.602668	1.60286	0
2022-08-26 11:25:00	1.60286	1.6027	1.60286	0
2022-08-26 11:30:00	1.60286	1.6027	1.60286	0
2022-08-26 11:35:00	1.60286	1.6027	1.60286	0
2022-08-26 11:40:00	1.60254	1.602668	1.60254	0
2022-08-26 11:45:00	1.60254	1.602668	1.60254	0
2022-08-26 11:50:00	1.60254	1.602668	1.60254	0
2022-08-26 11:55:00	1.60286	1.6027	1.60286	0
2022-08-26 12:00:00	1.60254	1.6027	1.60254	0
2022-08-26 12:05:00	1.60254	1.6027	1.60254	0
2022-08-26 12:10:00	1.60286	1.6027	1.60286	0
2022-08-26 12:15:00	1.60286	1.6027	1.60286	0
2022-08-26 12:20:00	1.60317	1.602731	1.60317	0
2022-08-26 12:25:00	1.60285	1.60273	1.60285	0
2022-08-26 12:30:00	1.60285	1.602761	1.60285	0
2022-08-26 12:35:00	1.60253	1.60276	1.60253	0
2022-08-26 12:40:00	1.60412	1.602918	1.60412	0
2022-08-26 12:45:00	1.60285	1.602917	1.60285	0
2022-08-26 12:50:00	1.60253	1.602916	1.60253	0
2022-08-26 12:55:00	1.60222	1.602884	1.60222	0
2022-08-26 13:00:00	1.60253	1.602851	1.60253	0
2022-08-26 13:05:00	1.60253	1.602818	1.60253	0
2022-08-26 13:10:00	1.60253	1.602754	1.60253	0
2022-08-26 13:15:00	1.60253	1.602722	1.60253	0
2022-08-26 13:20:00	1.60253	1.60269	1.60253	0
2022-08-26 13:25:00	1.60253	1.60269	1.60253	0
2022-08-26 13:30:00	1.60253	1.602531	1.60253	0
2022-08-26 13:35:00	1.60253	1.602499	1.60253	0
2022-08-26 13:40:00	1.60253	1.602499	1.60253	0
2022-08-26 13:45:00	1.60252	1.602529	1.60252	0
2022-08-26 13:50:00	1.60252	1.602528	1.60252	0
2022-08-26 13:55:00	1.60253	1.602528	1.60253	0
2022-08-26 14:00:00	1.60253	1.602528	1.60253	0
2022-08-26 14:05:00	1.60253	1.602528	1.60253	0
2022-08-26 14:10:00	1.60253	1.602528	1.60253	0
2022-08-26 14:15:00	1.60253	1.602528	1.60253	0
2022-08-26 14:20:00	1.60254	1.602529	1.60254	0
2022-08-26 14:25:00	1.60254	1.60253	1.60254	0
2022-08-26 14:30:00	1.60254	1.602531	1.60254	0
2022-08-26 14:35:00	1.60254	1.602533	1.60254	0
2022-08-26 14:40:00	1.60254	1.602535	1.60254	0
2022-08-26 14:45:00	1.60254	1.602536	1.60254	0
2022-08-26 14:50:00	1.60254	1.602537	1.60254	0
2022-08-26 14:55:00	1.60223	1.602507	1.60223	0
2022-08-26 15:00:00	1.60223	1.602477	1.60223	0
2022-08-26 15:05:00	1.60254	1.602478	1.60254	0
2022-08-26 15:10:00	1.60254	1.602478	1.60254	0
2022-08-26 15:15:00	1.60254	1.602478	1.60254	0
2022-08-26 15:20:00	1.60254	1.602478	1.60254	0
2022-08-26 15:25:00	1.60254	1.602478	1.60254	0
2022-08-26 15:30:00	1.60223	1.602447	1.60223	0
2022-08-26 15:35:00	1.60223	1.602416	1.60223	0
2022-08-26 15:40:00	1.60223	1.602385	1.60223	0
2022-08-26 15:45:00	1.60223	1.602385	1.60223	0
2022-08-26 15:50:00	1.60254	1.602416	1.60254	0
2022-08-26 15:55:00	1.60254	1.602416	1.60254	0
2022-08-26 16:00:00	1.60254	1.602416	1.60254	0
2022-08-26 16:05:00	1.60254	1.602416	1.60254	0
2022-08-26 16:10:00	1.60254	1.602416	1.60254	0
2022-08-26 16:15:00	1.60223	1.602385	1.60223	0
2022-08-26 16:20:00	1.60223	1.602385	1.60223	0
2022-08-26 16:25:00	1.60254	1.602416	1.60254	0
2022-08-26 16:30:00	1.60223	1.602416	1.60223	0
2022-08-26 16:35:00	1.60191	1.602384	1.60191	0
2022-08-26 16:40:00	1.60223	1.602353	1.60223	0
2022-08-26 16:45:00	1.60223	1.602322	1.60223	0
2022-08-26 16:50:00	1.60254	1.602322	1.60254	0
2022-08-26 16:55:00	1.60223	1.602291	1.60223	0
2022-08-26 17:00:00	1.60223	1.60226	1.60223	0
2022-08-26 17:05:00	1.60223	1.60226	1.60223	0
2022-08-26 17:10:00	1.60254	1.602291	1.60254	0
2022-08-26 17:15:00	1.60223	1.60226	1.60223	0
2022-08-26 17:20:00	1.60223	1.60226	1.60223	0
2022-08-26 17:25:00	1.60223	1.602292	1.60223	0
2022-08-26 17:30:00	1.60254	1.602323	1.60254	0
2022-08-26 17:35:00	1.60223	1.602323	1.60223	0
2022-08-26 17:40:00	1.60223	1.602292	1.60223	0
2022-08-26 17:45:00	1.60223	1.602292	1.60223	0
2022-08-26 17:50:00	1.60223	1.602292	1.60223	0
2022-08-26 17:55:00	1.60223	1.602292	1.60223	0
2022-08-26 18:00:00	1.60223	1.602261	1.60223	0
2022-08-26 18:05:00	1.60191	1.602229	1.60191	0
2022-08-26 18:10:00	1.60191	1.602197	1.60191	0
2022-08-26 18:15:00	1.60223	1.602197	1.60223	0
2022-08-26 18:20:00	1.60254	1.602197	1.60254	0
2022-08-26 18:25:00	1.60223	1.602197	1.60223	0
2022-08-26 18:30:00	1.60191	1.602165	1.60191	0
2022-08-26 18:35:00	1.60223	1.602165	1.60223	0
2022-08-26 18:40:00	1.6016	1.602102	1.6016	0
2022-08-26 18:45:00	1.60223	1.602102	1.60223	0
2022-08-26 18:50:00	1.6016	1.602039	1.6016	0
2022-08-26 18:55:00	1.60223	1.602071	1.60223	0
2022-08-26 19:00:00	1.60191	1.602071	1.60191	0
2022-08-26 19:05:00	1.60191	1.602039	1.60191	0
2022-08-26 19:10:00	1.60191	1.601976	1.60191	0
2022-08-26 19:15:00	1.60191	1.601944	1.60191	0
2022-08-26 19:20:00	1.6016	1.601913	1.6016	0
2022-08-26 19:25:00	1.60191	1.601881	1.60191	0
2022-08-26 19:30:00	1.6016	1.601881	1.6016	0
2022-08-26 19:35:00	1.6016	1.601818	1.6016	0
2022-08-26 19:40:00	1.6016	1.601818	1.6016	0
2022-08-26 19:45:00	1.6016	1.601755	1.6016	0
2022-08-26 19:50:00	1.60191	1.601755	1.60191	0
2022-08-26 19:55:00	1.6016	1.601724	1.6016	0
2022-08-26 20:00:00	1.6016	1.601693	1.6016	0
2022-08-26 20:05:00	1.60223	1.601725	1.60223	0
2022-08-26 20:10:00	1.6016	1.601725	1.6016	0
2022-08-26 20:15:00	1.60191	1.601725	1.60191	0
2022-08-26 20:20:00	1.60191	1.601756	1.60191	0
2022-08-26 20:25:00	1.6016	1.601756	1.6016	0
2022-08-26 20:30:00	1.6016	1.601756	1.6016	0
2022-08-26 20:35:00	1.6016	1.601756	1.6016	0
2022-08-26 20:40:00	1.60223	1.601788	1.60223	0
2022-08-26 20:45:00	1.60191	1.601819	1.60191	0
2022-08-26 20:50:00	1.60223	1.601882	1.60223	0
2022-08-26 20:55:00	1.60223	1.601882	1.60223	0
2022-08-26 21:00:00	1.6016	1.601882	1.6016	0
2022-08-26 21:05:00	1.6016	1.601851	1.6016	0
2022-08-26 21:10:00	1.6016	1.60182	1.6016	0
2022-08-26 21:15:00	1.6016	1.60182	1.6016	0
2022-08-26 21:20:00	1.6016	1.60182	1.6016	0
2022-08-26 21:25:00	1.6016	1.60182	1.6016	0
2022-08-26 21:30:00	1.6016	1.601757	1.6016	0
2022-08-26 21:35:00	1.6016	1.601726	1.6016	0
2022-08-26 21:40:00	1.6016	1.601663	1.6016	0
2022-08-26 21:45:00	1.6016	1.6016	1.6016	0
2022-08-26 21:50:00	1.6016	1.6016	1.6016	0
2022-08-26 21:55:00	1.60191	1.601631	1.60191	0
2022-08-26 22:00:00	1.60191	1.601662	1.60191	0
2022-08-26 22:05:00	1.60128	1.60163	1.60128	0
2022-08-26 22:10:00	1.6016	1.60163	1.6016	0
2022-08-26 22:15:00	1.60128	1.601598	1.60128	0
2022-08-26 22:20:00	1.6016	1.601598	1.6016	0
2022-08-26 22:25:00	1.60128	1.601566	1.60128	0
2022-08-26 22:30:00	1.60128	1.601534	1.60128	0
2022-08-26 22:35:00	1.6016	1.601534	1.6016	0
2022-08-26 22:40:00	1.6016	1.601534	1.6016	0
2022-08-26 22:45:00	1.6016	1.601503	1.6016	0
2022-08-26 22:50:00	1.6016	1.601472	1.6016	0
2022-08-26 22:55:00	1.6016	1.601504	1.6016	0
2022-08-26 23:00:00	1.60128	1.601472	1.60128	0
2022-08-26 23:05:00	1.6016	1.601504	1.6016	0
2022-08-26 23:10:00	1.6016	1.601504	1.6016	0
2022-08-26 23:15:00	1.6016	1.601536	1.6016	0
2022-08-26 23:20:00	1.6016	1.601568	1.6016	0
2022-08-26 23:25:00	1.60128	1.601536	1.60128	0
2022-08-26 23:30:00	1.6016	1.601536	1.6016	0
2022-08-26 23:35:00	1.6016	1.601536	1.6016	0
2022-08-26 23:40:00	1.60159	1.601535	1.60159	0
2022-08-26 23:45:00	1.60159	1.601534	1.60159	0
2022-08-26 23:50:00	1.60159	1.601565	1.60159	0
2022-08-26 23:55:00	1.60158	1.601563	1.60158	0
2022-08-27 00:00:00	1.60158	1.601561	1.60158	0
2022-08-27 00:05:00	1.60158	1.601559	1.60158	0
2022-08-27 00:10:00	1.60158	1.601557	1.60158	0
2022-08-27 00:15:00	1.60127	1.601556	1.60127	0
2022-08-27 00:20:00	1.60095	1.601491	1.60095	0
2022-08-27 00:25:00	1.60127	1.601458	1.60127	0
2022-08-27 00:30:00	1.60127	1.601426	1.60127	0
2022-08-27 00:35:00	1.60159	1.601426	1.60159	0
2022-08-27 00:40:00	1.60128	1.601395	1.60128	0
2022-08-27 00:45:00	1.60128	1.601365	1.60128	0
2022-08-27 00:50:00	1.60128	1.601335	1.60128	0
2022-08-27 00:55:00	1.6016	1.601337	1.6016	0
2022-08-27 01:00:00	1.60128	1.601307	1.60128	0
2022-08-27 01:05:00	1.60128	1.601308	1.60128	0
2022-08-27 01:10:00	1.60128	1.601341	1.60128	0
2022-08-27 01:15:00	1.60128	1.601342	1.60128	0
2022-08-27 01:20:00	1.6016	1.601375	1.6016	0
2022-08-27 01:25:00	1.60128	1.601344	1.60128	0
2022-08-27 01:30:00	1.60128	1.601344	1.60128	0
2022-08-27 01:35:00	1.6016	1.601376	1.6016	0
2022-08-27 01:40:00	1.60096	1.601344	1.60096	0
2022-08-27 01:45:00	1.60128	1.601312	1.60128	0
2022-08-27 01:50:00	1.6016	1.601344	1.6016	0
2022-08-27 01:55:00	1.60128	1.601344	1.60128	0
2022-08-27 02:00:00	1.60128	1.601344	1.60128	0
2022-08-27 02:05:00	1.60128	1.601344	1.60128	0
2022-08-27 02:10:00	1.60128	1.601312	1.60128	0
2022-08-27 02:15:00	1.60096	1.60128	1.60096	0
2022-08-27 02:20:00	1.60128	1.60128	1.60128	0
2022-08-27 02:25:00	1.60096	1.601216	1.60096	0
2022-08-27 02:30:00	1.60128	1.601248	1.60128	0
2022-08-27 02:35:00	1.6016	1.60128	1.6016	0
2022-08-27 02:40:00	1.60128	1.601248	1.60128	0
2022-08-27 02:45:00	1.60127	1.601247	1.60127	0
2022-08-27 02:50:00	1.60127	1.601246	1.60127	0
2022-08-27 02:55:00	1.60127	1.601245	1.60127	0
2022-08-27 03:00:00	1.60127	1.601244	1.60127	0
2022-08-27 03:05:00	1.60127	1.601275	1.60127	0
2022-08-27 03:10:00	1.60095	1.601242	1.60095	0
2022-08-27 03:15:00	1.60095	1.601241	1.60095	0
2022-08-27 03:20:00	1.60127	1.60124	1.60127	0
2022-08-27 03:25:00	1.60095	1.601175	1.60095	0
2022-08-27 03:30:00	1.60096	1.601143	1.60096	0
2022-08-27 03:35:00	1.60096	1.601112	1.60096	0
2022-08-27 03:40:00	1.60128	1.601113	1.60128	0
2022-08-27 03:45:00	1.60096	1.601082	1.60096	0
2022-08-27 03:50:00	1.60128	1.601083	1.60128	0
2022-08-27 03:55:00	1.60128	1.601084	1.60128	0
2022-08-27 04:00:00	1.60096	1.601085	1.60096	0
2022-08-27 04:05:00	1.60096	1.601086	1.60096	0
2022-08-27 04:10:00	1.60096	1.601055	1.60096	0
2022-08-27 04:15:00	1.60128	1.601088	1.60128	0
2022-08-27 04:20:00	1.60096	1.601088	1.60096	0
2022-08-27 04:25:00	1.60096	1.601088	1.60096	0
2022-08-27 04:30:00	1.60096	1.601056	1.60096	0
2022-08-27 04:35:00	1.60096	1.601056	1.60096	0
2022-08-27 04:40:00	1.60095	1.601023	1.60095	0
2022-08-27 04:45:00	1.60126	1.601021	1.60126	0
2022-08-27 04:50:00	1.60094	1.601019	1.60094	0
2022-08-27 04:55:00	1.60094	1.601017	1.60094	0
2022-08-27 05:00:00	1.60094	1.601015	1.60094	0
2022-08-27 05:05:00	1.60125	1.601012	1.60125	0
2022-08-27 05:10:00	1.60094	1.60101	1.60094	0
2022-08-27 05:15:00	1.60094	1.601008	1.60094	0
2022-08-27 05:20:00	1.60095	1.601007	1.60095	0
2022-08-27 05:25:00	1.60063	1.600974	1.60063	0
2022-08-27 05:30:00	1.60095	1.600974	1.60095	0
2022-08-27 05:35:00	1.60095	1.600943	1.60095	0
2022-08-27 05:40:00	1.60064	1.600913	1.60064	0
2022-08-27 05:45:00	1.60064	1.600883	1.60064	0
2022-08-27 05:50:00	1.60095	1.600884	1.60095	0
2022-08-27 05:55:00	1.60095	1.600854	1.60095	0
2022-08-27 06:00:00	1.60095	1.600855	1.60095	0
2022-08-27 06:05:00	1.60095	1.600856	1.60095	0
2022-08-27 06:10:00	1.60095	1.600856	1.60095	0
2022-08-27 06:15:00	1.60063	1.600856	1.60063	0
2022-08-27 06:20:00	1.60095	1.600856	1.60095	0
2022-08-27 06:25:00	1.60064	1.600825	1.60064	0
2022-08-27 06:30:00	1.60032	1.600793	1.60032	0
2022-08-27 06:35:00	1.60032	1.600761	1.60032	0
2022-08-27 06:40:00	1.60032	1.600698	1.60032	0
2022-08-27 06:45:00	1.60064	1.600667	1.60064	0
2022-08-27 06:50:00	1.60063	1.600635	1.60063	0
2022-08-27 06:55:00	1.60063	1.600603	1.60063	0
2022-08-27 07:00:00	1.60062	1.60057	1.60062	0
2022-08-27 07:05:00	1.6003	1.600537	1.6003	0
2022-08-27 07:10:00	1.60093	1.600535	1.60093	0
2022-08-27 07:15:00	1.60062	1.600533	1.60062	0
2022-08-27 07:20:00	1.60062	1.600563	1.60062	0
2022-08-27 07:25:00	1.60062	1.600593	1.60062	0
2022-08-27 07:30:00	1.6003	1.600591	1.6003	0
2022-08-27 07:35:00	1.60062	1.600589	1.60062	0
2022-08-27 07:40:00	1.60062	1.600588	1.60062	0
2022-08-27 07:45:00	1.60062	1.600587	1.60062	0
2022-08-27 07:50:00	1.59999	1.600524	1.59999	0
2022-08-27 07:55:00	1.60063	1.600557	1.60063	0
2022-08-27 08:00:00	1.60031	1.600495	1.60031	0
2022-08-27 08:05:00	1.60032	1.600465	1.60032	0
2022-08-27 08:10:00	1.60032	1.600435	1.60032	0
2022-08-27 08:15:00	1.60064	1.600437	1.60064	0
2022-08-27 08:20:00	1.60032	1.600439	1.60032	0
2022-08-27 08:25:00	1.60064	1.600441	1.60064	0
2022-08-27 08:30:00	1.60032	1.600411	1.60032	0
2022-08-27 08:35:00	1.6	1.600349	1.6	0
2022-08-27 08:40:00	1.60032	1.600382	1.60032	0
2022-08-27 08:45:00	1.60032	1.600351	1.60032	0
2022-08-27 08:50:00	1.60032	1.600352	1.60032	0
2022-08-27 08:55:00	1.60032	1.600352	1.60032	0
2022-08-27 09:00:00	1.60032	1.600352	1.60032	0
2022-08-27 09:05:00	1.6	1.600288	1.6	0
2022-08-27 09:10:00	1.60032	1.600288	1.60032	0
2022-08-27 09:15:00	1.60032	1.600256	1.60032	0
2022-08-27 09:20:00	1.60001	1.600225	1.60001	0
2022-08-27 09:25:00	1.60033	1.600258	1.60033	0
2022-08-27 09:30:00	1.60064	1.60029	1.60064	0
2022-08-27 09:35:00	1.60001	1.600259	1.60001	0
2022-08-27 09:40:00	1.60033	1.60026	1.60033	0
2022-08-27 09:45:00	1.60001	1.600229	1.60001	0
2022-08-27 09:50:00	1.60001	1.600198	1.60001	0
2022-08-27 09:55:00	1.60033	1.600231	1.60033	0
2022-08-27 10:00:00	1.60001	1.6002	1.60001	0
2022-08-27 10:05:00	1.60001	1.600169	1.60001	0
2022-08-27 10:10:00	1.60001	1.600169	1.60001	0
2022-08-27 10:15:00	1.60033	1.600169	1.60033	0
2022-08-27 10:20:00	1.60001	1.600106	1.60001	0
2022-08-27 10:25:00	1.60001	1.600106	1.60001	0
2022-08-27 10:30:00	1.60001	1.600074	1.60001	0
2022-08-27 10:35:00	1.60001	1.600074	1.60001	0
2022-08-27 10:40:00	1.60033	1.600106	1.60033	0
2022-08-27 10:45:00	1.60001	1.600074	1.60001	0
2022-08-27 10:50:00	1.60001	1.600074	1.60001	0
2022-08-27 10:55:00	1.60001	1.600074	1.60001	0
2022-08-27 11:00:00	1.60001	1.600074	1.60001	0
2022-08-27 11:05:00	1.60001	1.600042	1.60001	0
2022-08-27 11:10:00	1.60001	1.600042	1.60001	0
2022-08-27 11:15:00	1.6	1.600041	1.6	0
2022-08-27 11:20:00	1.60032	1.600072	1.60032	0
2022-08-27 11:25:00	1.6	1.600071	1.6	0
2022-08-27 11:30:00	1.6	1.600038	1.6	0
2022-08-27 11:35:00	1.6	1.600037	1.6	0
2022-08-27 11:40:00	1.6	1.600036	1.6	0
2022-08-27 11:45:00	1.6	1.600035	1.6	0
2022-08-27 11:50:00	1.60001	1.600035	1.60001	0
2022-08-27 11:55:00	1.60032	1.600066	1.60032	0
2022-08-27 12:00:00	1.60001	1.600066	1.60001	0
2022-08-27 12:05:00	1.60001	1.600067	1.60001	0
2022-08-27 12:10:00	1.60001	1.600036	1.60001	0
2022-08-27 12:15:00	1.60001	1.600037	1.60001	0
2022-08-27 12:20:00	1.60001	1.600038	1.60001	0
2022-08-27 12:25:00	1.60001	1.600039	1.60001	0
2022-08-27 12:30:00	1.60001	1.60004	1.60001	0
2022-08-27 12:35:00	1.6	1.60004	1.6	0
2022-08-27 12:40:00	1.6	1.600039	1.6	0
2022-08-27 12:45:00	1.6	1.600007	1.6	0
2022-08-27 12:50:00	1.6	1.600006	1.6	0
2022-08-27 12:55:00	1.6	1.600005	1.6	0
2022-08-27 13:00:00	1.6	1.600004	1.6	0
2022-08-27 13:05:00	1.6	1.600003	1.6	0
2022-08-27 13:10:00	1.60001	1.600003	1.60001	0
2022-08-27 13:15:00	1.60001	1.600003	1.60001	0
2022-08-27 13:20:00	1.60001	1.600003	1.60001	0
2022-08-27 13:25:00	1.60001	1.600004	1.60001	0
2022-08-27 13:30:00	1.60001	1.600005	1.60001	0
2022-08-27 13:35:00	1.60001	1.600006	1.60001	0
2022-08-27 13:40:00	1.60001	1.600007	1.60001	0
2022-08-27 13:45:00	1.60001	1.600008	1.60001	0
2022-08-27 13:50:00	1.60001	1.600009	1.60001	0
2022-08-27 13:55:00	1.60001	1.60001	1.60001	0
2022-08-27 14:00:00	1.60001	1.60001	1.60001	0
2022-08-27 14:05:00	1.60001	1.60001	1.60001	0
2022-08-27 14:10:00	1.60001	1.60001	1.60001	0
2022-08-27 14:15:00	1.60001	1.60001	1.60001	0
2022-08-27 14:20:00	1.60001	1.60001	1.60001	0
2022-08-27 14:25:00	1.60001	1.60001	1.60001	0
2022-08-27 14:30:00	1.60001	1.60001	1.60001	0
2022-08-27 14:35:00	1.60001	1.60001	1.60001	0
2022-08-27 14:40:00	1.60001	1.60001	1.60001	0
2022-08-27 14:45:00	1.5997	1.599979	1.5997	0
2022-08-27 14:50:00	1.5997	1.599948	1.5997	0
2022-08-27 14:55:00	1.60001	1.599948	1.60001	0
2022-08-27 15:00:00	1.5997	1.599917	1.5997	0
2022-08-27 15:05:00	1.5997	1.599886	1.5997	0
2022-08-27 15:10:00	1.60001	1.599886	1.60001	0
2022-08-27 15:15:00	1.5997	1.599855	1.5997	0
2022-08-27 15:20:00	1.60001	1.599855	1.60001	0
2022-08-27 15:25:00	1.5997	1.599824	1.5997	0
2022-08-27 15:30:00	1.60001	1.599824	1.60001	0
2022-08-27 15:35:00	1.60001	1.599855	1.60001	0
2022-08-27 15:40:00	1.5997	1.599855	1.5997	0
2022-08-27 15:45:00	1.5997	1.599824	1.5997	0
2022-08-27 15:50:00	1.5997	1.599824	1.5997	0
2022-08-27 15:55:00	1.5997	1.599824	1.5997	0
2022-08-27 16:00:00	1.60001	1.599824	1.60001	0
2022-08-27 16:05:00	1.60001	1.599855	1.60001	0
2022-08-27 16:10:00	1.59938	1.599792	1.59938	0
2022-08-27 16:15:00	1.5997	1.599792	1.5997	0
2022-08-27 16:20:00	1.5997	1.599761	1.5997	0
2022-08-27 16:25:00	1.5997	1.59973	1.5997	0
2022-08-27 16:30:00	1.5997	1.59973	1.5997	0
2022-08-27 16:35:00	1.5997	1.59973	1.5997	0
2022-08-27 16:40:00	1.59906	1.599666	1.59906	0
2022-08-27 16:45:00	1.5997	1.599666	1.5997	0
2022-08-27 16:50:00	1.59906	1.599571	1.59906	0
2022-08-27 16:55:00	1.5997	1.59954	1.5997	0
2022-08-27 17:00:00	1.59938	1.59954	1.59938	0
2022-08-27 17:05:00	1.5997	1.59954	1.5997	0
2022-08-27 17:10:00	1.59938	1.599508	1.59938	0
2022-08-27 17:15:00	1.5997	1.599508	1.5997	0
2022-08-27 17:20:00	1.5997	1.599508	1.5997	0
2022-08-27 17:25:00	1.59906	1.599444	1.59906	0
2022-08-27 17:30:00	1.59906	1.599444	1.59906	0
2022-08-27 17:35:00	1.59938	1.599412	1.59938	0
2022-08-27 17:40:00	1.5997	1.599476	1.5997	0
2022-08-27 17:45:00	1.59906	1.599412	1.59906	0
2022-08-27 17:50:00	1.59906	1.59938	1.59906	0
2022-08-27 17:55:00	1.5997	1.59938	1.5997	0
2022-08-27 18:00:00	1.59906	1.599348	1.59906	0
2022-08-27 18:05:00	1.59938	1.599316	1.59938	0
2022-08-27 18:10:00	1.5997	1.599316	1.5997	0
2022-08-27 18:15:00	1.59938	1.599348	1.59938	0
2022-08-27 18:20:00	1.5997	1.599412	1.5997	0
2022-08-27 18:25:00	1.5997	1.599444	1.5997	0
2022-08-27 18:30:00	1.59938	1.599412	1.59938	0
2022-08-27 18:35:00	1.59874	1.59938	1.59874	0
2022-08-27 18:40:00	1.59938	1.599412	1.59938	0
2022-08-27 18:45:00	1.59938	1.59938	1.59938	0
2022-08-27 18:50:00	1.59938	1.599412	1.59938	0
2022-08-27 18:55:00	1.59906	1.59938	1.59906	0
2022-08-27 19:00:00	1.59938	1.599348	1.59938	0
2022-08-27 19:05:00	1.59906	1.599316	1.59906	0
2022-08-27 19:10:00	1.59938	1.599284	1.59938	0
2022-08-27 19:15:00	1.59906	1.59922	1.59906	0
2022-08-27 19:20:00	1.59906	1.599188	1.59906	0
2022-08-27 19:25:00	1.60001	1.599315	1.60001	0
2022-08-27 19:30:00	1.59906	1.599283	1.59906	0
2022-08-27 19:35:00	1.59906	1.599251	1.59906	0
2022-08-27 19:40:00	1.59906	1.599219	1.59906	0
2022-08-27 19:45:00	1.59906	1.599219	1.59906	0
2022-08-27 19:50:00	1.59906	1.599187	1.59906	0
2022-08-27 19:55:00	1.59906	1.599187	1.59906	0
2022-08-27 20:00:00	1.59906	1.599155	1.59906	0
2022-08-27 20:05:00	1.59906	1.599155	1.59906	0
2022-08-27 20:10:00	1.59906	1.599155	1.59906	0
2022-08-27 20:15:00	1.59874	1.599028	1.59874	0
2022-08-27 20:20:00	1.59905	1.599027	1.59905	0
2022-08-27 20:25:00	1.59905	1.599026	1.59905	0
2022-08-27 20:30:00	1.59905	1.599025	1.59905	0
2022-08-27 20:35:00	1.59905	1.599024	1.59905	0
2022-08-27 20:40:00	1.59905	1.599023	1.59905	0
2022-08-27 20:45:00	1.59937	1.599054	1.59937	0
2022-08-27 20:50:00	1.59905	1.599053	1.59905	0
2022-08-27 20:55:00	1.59905	1.599052	1.59905	0
2022-08-27 21:00:00	1.59874	1.59902	1.59874	0
2022-08-27 21:05:00	1.59905	1.599051	1.59905	0
2022-08-27 21:10:00	1.59905	1.599051	1.59905	0
2022-08-27 21:15:00	1.59906	1.599052	1.59906	0
2022-08-27 21:20:00	1.59906	1.599053	1.59906	0
2022-08-27 21:25:00	1.59906	1.599054	1.59906	0
2022-08-27 21:30:00	1.59906	1.599055	1.59906	0
2022-08-27 21:35:00	1.59874	1.598992	1.59874	0
2022-08-27 21:40:00	1.59906	1.598993	1.59906	0
2022-08-27 21:45:00	1.59874	1.598962	1.59874	0
2022-08-27 21:50:00	1.59874	1.598962	1.59874	0
2022-08-27 21:55:00	1.59906	1.598963	1.59906	0
2022-08-27 22:00:00	1.59874	1.598932	1.59874	0
2022-08-27 22:05:00	1.59874	1.5989	1.59874	0
2022-08-27 22:10:00	1.59874	1.598868	1.59874	0
2022-08-27 22:15:00	1.59874	1.598836	1.59874	0
2022-08-27 22:20:00	1.59874	1.598804	1.59874	0
2022-08-27 22:25:00	1.59874	1.598804	1.59874	0
2022-08-27 22:30:00	1.59906	1.598804	1.59906	0
2022-08-27 22:35:00	1.59874	1.598804	1.59874	0
2022-08-27 22:40:00	1.59906	1.598836	1.59906	0
2022-08-27 22:45:00	1.59874	1.598804	1.59874	0
2022-08-27 22:50:00	1.59874	1.598804	1.59874	0
2022-08-27 22:55:00	1.59874	1.598804	1.59874	0
2022-08-27 23:00:00	1.59843	1.598773	1.59843	0
2022-08-27 23:05:00	1.59874	1.598773	1.59874	0
2022-08-27 23:10:00	1.59874	1.598773	1.59874	0
2022-08-27 23:15:00	1.59874	1.598773	1.59874	0
2022-08-27 23:20:00	1.59874	1.598741	1.59874	0
2022-08-27 23:25:00	1.59874	1.598741	1.59874	0
2022-08-27 23:30:00	1.59874	1.598709	1.59874	0
2022-08-27 23:35:00	1.59874	1.598709	1.59874	0
2022-08-27 23:40:00	1.59874	1.598709	1.59874	0
2022-08-27 23:45:00	1.59906	1.598741	1.59906	0
2022-08-27 23:50:00	1.59874	1.598772	1.59874	0
2022-08-27 23:55:00	1.59843	1.598741	1.59843	0
2022-08-28 00:00:00	1.59874	1.598741	1.59874	0
2022-08-28 00:05:00	1.59874	1.598741	1.59874	0
2022-08-28 00:10:00	1.59874	1.598741	1.59874	0
2022-08-28 00:15:00	1.59874	1.598741	1.59874	0
2022-08-28 00:20:00	1.59874	1.598741	1.59874	0
2022-08-28 00:25:00	1.59874	1.598741	1.59874	0
2022-08-28 00:30:00	1.59874	1.598741	1.59874	0
2022-08-28 00:35:00	1.59874	1.598709	1.59874	0
2022-08-28 00:40:00	1.59874	1.598709	1.59874	0
2022-08-28 00:45:00	1.59874	1.59874	1.59874	0
2022-08-28 00:50:00	1.59874	1.59874	1.59874	0
2022-08-28 00:55:00	1.59874	1.59874	1.59874	0
2022-08-28 01:00:00	1.59874	1.59874	1.59874	0
2022-08-28 01:05:00	1.59874	1.59874	1.59874	0
2022-08-28 01:10:00	1.59843	1.598709	1.59843	0
2022-08-28 01:15:00	1.59874	1.598709	1.59874	0
2022-08-28 01:20:00	1.59874	1.598709	1.59874	0
2022-08-28 01:25:00	1.59843	1.598678	1.59843	0
2022-08-28 01:30:00	1.59906	1.59871	1.59906	0
2022-08-28 01:35:00	1.59843	1.598679	1.59843	0
2022-08-28 01:40:00	1.59842	1.598647	1.59842	0
2022-08-28 01:45:00	1.59874	1.598647	1.59874	0
2022-08-28 01:50:00	1.59873	1.598646	1.59873	0
2022-08-28 01:55:00	1.59873	1.598645	1.59873	0
2022-08-28 02:00:00	1.59873	1.598675	1.59873	0
2022-08-28 02:05:00	1.59873	1.598674	1.59873	0
2022-08-28 02:10:00	1.59841	1.598641	1.59841	0
2022-08-28 02:15:00	1.59842	1.59864	1.59842	0
2022-08-28 02:20:00	1.59842	1.598576	1.59842	0
2022-08-28 02:25:00	1.59874	1.598607	1.59874	0
2022-08-28 02:30:00	1.59874	1.598639	1.59874	0
2022-08-28 02:35:00	1.59842	1.598607	1.59842	0
2022-08-28 02:40:00	1.59842	1.598576	1.59842	0
2022-08-28 02:45:00	1.59874	1.598577	1.59874	0
2022-08-28 02:50:00	1.59874	1.598578	1.59874	0
2022-08-28 02:55:00	1.59874	1.598579	1.59874	0
2022-08-28 03:00:00	1.59843	1.598581	1.59843	0
2022-08-28 03:05:00	1.59874	1.598613	1.59874	0
2022-08-28 03:10:00	1.59874	1.598645	1.59874	0
2022-08-28 03:15:00	1.59843	1.598614	1.59843	0
2022-08-28 03:20:00	1.59843	1.598583	1.59843	0
2022-08-28 03:25:00	1.59874	1.598615	1.59874	0
2022-08-28 03:30:00	1.59843	1.598616	1.59843	0
2022-08-28 03:35:00	1.59843	1.598585	1.59843	0
2022-08-28 03:40:00	1.59843	1.598554	1.59843	0
2022-08-28 03:45:00	1.59843	1.598523	1.59843	0
2022-08-28 03:50:00	1.59874	1.598554	1.59874	0
2022-08-28 03:55:00	1.59874	1.598554	1.59874	0
2022-08-28 04:00:00	1.59842	1.598522	1.59842	0
2022-08-28 04:05:00	1.59842	1.598521	1.59842	0
2022-08-28 04:10:00	1.5981	1.598488	1.5981	0
2022-08-28 04:15:00	1.59841	1.598455	1.59841	0
2022-08-28 04:20:00	1.5981	1.598422	1.5981	0
2022-08-28 04:25:00	1.59841	1.59842	1.59841	0
2022-08-28 04:30:00	1.59842	1.598419	1.59842	0
2022-08-28 04:35:00	1.59873	1.598449	1.59873	0
2022-08-28 04:40:00	1.59842	1.598417	1.59842	0
2022-08-28 04:45:00	1.59874	1.598417	1.59874	0
2022-08-28 04:50:00	1.59811	1.598386	1.59811	0
2022-08-28 04:55:00	1.59874	1.598418	1.59874	0
2022-08-28 05:00:00	1.59842	1.59845	1.59842	0
2022-08-28 05:05:00	1.59874	1.598483	1.59874	0
2022-08-28 05:10:00	1.59811	1.598484	1.59811	0
2022-08-28 05:15:00	1.59843	1.598486	1.59843	0
2022-08-28 05:20:00	1.59811	1.598455	1.59811	0
2022-08-28 05:25:00	1.59811	1.598393	1.59811	0
2022-08-28 05:30:00	1.59811	1.598362	1.59811	0
2022-08-28 05:35:00	1.59811	1.598299	1.59811	0
2022-08-28 05:40:00	1.59843	1.598331	1.59843	0
2022-08-28 05:45:00	1.59843	1.5983	1.59843	0
2022-08-28 05:50:00	1.59811	1.598269	1.59811	0
2022-08-28 05:55:00	1.59779	1.598174	1.59779	0
2022-08-28 06:00:00	1.59843	1.598206	1.59843	0
2022-08-28 06:05:00	1.59811	1.598174	1.59811	0
2022-08-28 06:10:00	1.59811	1.598174	1.59811	0
2022-08-28 06:15:00	1.59811	1.598174	1.59811	0
2022-08-28 06:20:00	1.59779	1.598142	1.59779	0
2022-08-28 06:25:00	1.59779	1.59811	1.59779	0
2022-08-28 06:30:00	1.59843	1.59811	1.59843	0
2022-08-28 06:35:00	1.59811	1.598078	1.59811	0
2022-08-28 06:40:00	1.59843	1.59811	1.59843	0
2022-08-28 06:45:00	1.59811	1.598142	1.59811	0
2022-08-28 06:50:00	1.59779	1.598078	1.59779	0
2022-08-28 06:55:00	1.59779	1.598046	1.59779	0
2022-08-28 07:00:00	1.59811	1.598046	1.59811	0
2022-08-28 07:05:00	1.59779	1.598014	1.59779	0
2022-08-28 07:10:00	1.59779	1.598014	1.59779	0
2022-08-28 07:15:00	1.59779	1.598014	1.59779	0
2022-08-28 07:20:00	1.59811	1.597982	1.59811	0
2022-08-28 07:25:00	1.59779	1.59795	1.59779	0
2022-08-28 07:30:00	1.59779	1.597886	1.59779	0
2022-08-28 07:35:00	1.59748	1.597823	1.59748	0
2022-08-28 07:40:00	1.59748	1.597792	1.59748	0
2022-08-28 07:45:00	1.59779	1.597792	1.59779	0
2022-08-28 07:50:00	1.59779	1.59776	1.59779	0
2022-08-28 07:55:00	1.59779	1.59776	1.59779	0
2022-08-28 08:00:00	1.59779	1.59776	1.59779	0
2022-08-28 08:05:00	1.59748	1.597729	1.59748	0
2022-08-28 08:10:00	1.59779	1.597697	1.59779	0
2022-08-28 08:15:00	1.59779	1.597697	1.59779	0
2022-08-28 08:20:00	1.59779	1.597697	1.59779	0
2022-08-28 08:25:00	1.59779	1.597728	1.59779	0
2022-08-28 08:30:00	1.59779	1.597759	1.59779	0
2022-08-28 08:35:00	1.59779	1.597759	1.59779	0
2022-08-28 08:40:00	1.59779	1.597759	1.59779	0
2022-08-28 08:45:00	1.59779	1.597759	1.59779	0
2022-08-28 08:50:00	1.59748	1.597728	1.59748	0
2022-08-28 08:55:00	1.59779	1.597759	1.59779	0
2022-08-28 09:00:00	1.59779	1.597759	1.59779	0
2022-08-28 09:05:00	1.59748	1.597728	1.59748	0
2022-08-28 09:10:00	1.59748	1.597697	1.59748	0
2022-08-28 09:15:00	1.59748	1.597666	1.59748	0
2022-08-28 09:20:00	1.59779	1.597666	1.59779	0
2022-08-28 09:25:00	1.59779	1.597666	1.59779	0
2022-08-28 09:30:00	1.59748	1.597635	1.59748	0
2022-08-28 09:35:00	1.59779	1.597635	1.59779	0
2022-08-28 09:40:00	1.59748	1.597635	1.59748	0
2022-08-28 09:45:00	1.59779	1.597635	1.59779	0
2022-08-28 09:50:00	1.59779	1.597635	1.59779	0
2022-08-28 09:55:00	1.59748	1.597635	1.59748	0
2022-08-28 10:00:00	1.59748	1.597635	1.59748	0
2022-08-28 10:05:00	1.59748	1.597635	1.59748	0
2022-08-28 10:10:00	1.59779	1.597635	1.59779	0
2022-08-28 10:15:00	1.59747	1.597603	1.59747	0
2022-08-28 10:20:00	1.59747	1.597602	1.59747	0
2022-08-28 10:25:00	1.59747	1.59757	1.59747	0
2022-08-28 10:30:00	1.59778	1.5976	1.59778	0
2022-08-28 10:35:00	1.59778	1.597599	1.59778	0
2022-08-28 10:40:00	1.59747	1.597567	1.59747	0
2022-08-28 10:45:00	1.59747	1.597566	1.59747	0
2022-08-28 10:50:00	1.59747	1.597565	1.59747	0
2022-08-28 10:55:00	1.59747	1.597564	1.59747	0
2022-08-28 11:00:00	1.59779	1.597564	1.59779	0
2022-08-28 11:05:00	1.59779	1.597596	1.59779	0
2022-08-28 11:10:00	1.59748	1.597597	1.59748	0
2022-08-28 11:15:00	1.59748	1.597598	1.59748	0
2022-08-28 11:20:00	1.59748	1.597568	1.59748	0
2022-08-28 11:25:00	1.59748	1.597538	1.59748	0
2022-08-28 11:30:00	1.59748	1.597539	1.59748	0
2022-08-28 11:35:00	1.59748	1.59754	1.59748	0
2022-08-28 11:40:00	1.59748	1.597541	1.59748	0
2022-08-28 11:45:00	1.59748	1.597542	1.59748	0
2022-08-28 11:50:00	1.59748	1.597511	1.59748	0
2022-08-28 11:55:00	1.59716	1.597448	1.59716	0
2022-08-28 12:00:00	1.59748	1.597448	1.59748	0
2022-08-28 12:05:00	1.59747	1.597447	1.59747	0
2022-08-28 12:10:00	1.59747	1.597446	1.59747	0
2022-08-28 12:15:00	1.59747	1.597445	1.59747	0
2022-08-28 12:20:00	1.59747	1.597444	1.59747	0
2022-08-28 12:25:00	1.59747	1.597443	1.59747	0
2022-08-28 12:30:00	1.59747	1.597442	1.59747	0
2022-08-28 12:35:00	1.59747	1.597441	1.59747	0
2022-08-28 12:40:00	1.59715	1.597408	1.59715	0
2022-08-28 12:45:00	1.59747	1.597439	1.59747	0
2022-08-28 12:50:00	1.59747	1.597438	1.59747	0
2022-08-28 12:55:00	1.59747	1.597438	1.59747	0
2022-08-28 13:00:00	1.59747	1.597438	1.59747	0
2022-08-28 13:05:00	1.59748	1.597439	1.59748	0
2022-08-28 13:10:00	1.59748	1.59744	1.59748	0
2022-08-28 13:15:00	1.59748	1.597441	1.59748	0
2022-08-28 13:20:00	1.59748	1.597442	1.59748	0
2022-08-28 13:25:00	1.59748	1.597443	1.59748	0
2022-08-28 13:30:00	1.59748	1.597476	1.59748	0
2022-08-28 13:35:00	1.59748	1.597477	1.59748	0
2022-08-28 13:40:00	1.59748	1.597478	1.59748	0
2022-08-28 13:45:00	1.59748	1.597479	1.59748	0
2022-08-28 13:50:00	1.59779	1.597511	1.59779	0
2022-08-28 13:55:00	1.59748	1.597511	1.59748	0
2022-08-28 14:00:00	1.59748	1.597511	1.59748	0
2022-08-28 14:05:00	1.59748	1.597511	1.59748	0
2022-08-28 14:10:00	1.59748	1.597511	1.59748	0
2022-08-28 14:15:00	1.59748	1.597511	1.59748	0
2022-08-28 14:20:00	1.59748	1.597511	1.59748	0
2022-08-28 14:25:00	1.59748	1.597511	1.59748	0
2022-08-28 14:30:00	1.59748	1.597511	1.59748	0
2022-08-28 14:35:00	1.59748	1.597511	1.59748	0
2022-08-28 14:40:00	1.59748	1.59748	1.59748	0
2022-08-28 14:45:00	1.59748	1.59748	1.59748	0
2022-08-28 14:50:00	1.59748	1.59748	1.59748	0
2022-08-28 14:55:00	1.59716	1.597448	1.59716	0
2022-08-28 15:00:00	1.59716	1.597416	1.59716	0
2022-08-28 15:05:00	1.59748	1.597416	1.59748	0
2022-08-28 15:10:00	1.59748	1.597416	1.59748	0
2022-08-28 15:15:00	1.59748	1.597416	1.59748	0
2022-08-28 15:20:00	1.59748	1.597416	1.59748	0
2022-08-28 15:25:00	1.59748	1.597416	1.59748	0
2022-08-28 15:30:00	1.59748	1.597416	1.59748	0
2022-08-28 15:35:00	1.59748	1.597416	1.59748	0
2022-08-28 15:40:00	1.59748	1.597416	1.59748	0
2022-08-28 15:45:00	1.59748	1.597448	1.59748	0
2022-08-28 15:50:00	1.59748	1.59748	1.59748	0
2022-08-28 15:55:00	1.59748	1.59748	1.59748	0
2022-08-28 16:00:00	1.59748	1.59748	1.59748	0
2022-08-28 16:05:00	1.59748	1.59748	1.59748	0
2022-08-28 16:10:00	1.59748	1.59748	1.59748	0
2022-08-28 16:15:00	1.59748	1.59748	1.59748	0
2022-08-28 16:20:00	1.59748	1.59748	1.59748	0
2022-08-28 16:25:00	1.59747	1.597479	1.59747	0
2022-08-28 16:30:00	1.59747	1.597478	1.59747	0
2022-08-28 16:35:00	1.59747	1.597477	1.59747	0
2022-08-28 16:40:00	1.59715	1.597444	1.59715	0
2022-08-28 16:45:00	1.59715	1.597411	1.59715	0
2022-08-28 16:50:00	1.59715	1.597378	1.59715	0
2022-08-28 16:55:00	1.59747	1.597377	1.59747	0
2022-08-28 17:00:00	1.59715	1.597344	1.59715	0
2022-08-28 17:05:00	1.59747	1.597343	1.59747	0
2022-08-28 17:10:00	1.59747	1.597342	1.59747	0
2022-08-28 17:15:00	1.59716	1.597311	1.59716	0
2022-08-28 17:20:00	1.59716	1.59728	1.59716	0
2022-08-28 17:25:00	1.59716	1.597249	1.59716	0
2022-08-28 17:30:00	1.59716	1.59725	1.59716	0
2022-08-28 17:35:00	1.59748	1.597283	1.59748	0
2022-08-28 17:40:00	1.59748	1.597316	1.59748	0
2022-08-28 17:45:00	1.59748	1.597317	1.59748	0
2022-08-28 17:50:00	1.59716	1.597318	1.59716	0
2022-08-28 17:55:00	1.59748	1.597319	1.59748	0
2022-08-28 18:00:00	1.59748	1.59732	1.59748	0
2022-08-28 18:05:00	1.59716	1.59732	1.59716	0
2022-08-28 18:10:00	1.59684	1.597288	1.59684	0
2022-08-28 18:15:00	1.59715	1.597287	1.59715	0
2022-08-28 18:20:00	1.59683	1.597254	1.59683	0
2022-08-28 18:25:00	1.59747	1.597253	1.59747	0
2022-08-28 18:30:00	1.59747	1.597252	1.59747	0
2022-08-28 18:35:00	1.59715	1.597219	1.59715	0
2022-08-28 18:40:00	1.59715	1.597218	1.59715	0
2022-08-28 18:45:00	1.59715	1.597185	1.59715	0
2022-08-28 18:50:00	1.59716	1.597153	1.59716	0
2022-08-28 18:55:00	1.59716	1.597153	1.59716	0
2022-08-28 19:00:00	1.59716	1.597185	1.59716	0
2022-08-28 19:05:00	1.59748	1.597218	1.59748	0
2022-08-28 19:10:00	1.59716	1.597251	1.59716	0
2022-08-28 19:15:00	1.59716	1.59722	1.59716	0
2022-08-28 19:20:00	1.59716	1.597189	1.59716	0
2022-08-28 19:25:00	1.59685	1.597159	1.59685	0
2022-08-28 19:30:00	1.59748	1.597192	1.59748	0
2022-08-28 19:35:00	1.59716	1.597193	1.59716	0
2022-08-28 19:40:00	1.59716	1.597193	1.59716	0
2022-08-28 19:45:00	1.59716	1.597193	1.59716	0
2022-08-28 19:50:00	1.59716	1.597193	1.59716	0
2022-08-28 19:55:00	1.59716	1.597161	1.59716	0
2022-08-28 20:00:00	1.59716	1.597161	1.59716	0
2022-08-28 20:05:00	1.59716	1.597161	1.59716	0
2022-08-28 20:10:00	1.59748	1.597193	1.59748	0
2022-08-28 20:15:00	1.59716	1.597224	1.59716	0
2022-08-28 20:20:00	1.59685	1.597161	1.59685	0
2022-08-28 20:25:00	1.59685	1.59713	1.59685	0
2022-08-28 20:30:00	1.59685	1.597099	1.59685	0
2022-08-28 20:35:00	1.59716	1.597099	1.59716	0
2022-08-28 20:40:00	1.59716	1.597099	1.59716	0
2022-08-28 20:45:00	1.59685	1.597068	1.59685	0
2022-08-28 20:50:00	1.59685	1.597037	1.59685	0
2022-08-28 20:55:00	1.59716	1.597037	1.59716	0
2022-08-28 21:00:00	1.59716	1.597005	1.59716	0
2022-08-28 21:05:00	1.59716	1.597005	1.59716	0
2022-08-28 21:10:00	1.59685	1.597005	1.59685	0
2022-08-28 21:15:00	1.59716	1.597036	1.59716	0
2022-08-28 21:20:00	1.59716	1.597067	1.59716	0
2022-08-28 21:25:00	1.59685	1.597036	1.59685	0
2022-08-28 21:30:00	1.59653	1.596973	1.59653	0
2022-08-28 21:35:00	1.59716	1.597004	1.59716	0
2022-08-28 21:40:00	1.59716	1.597035	1.59716	0
2022-08-28 21:45:00	1.59653	1.596972	1.59653	0
2022-08-28 21:50:00	1.59716	1.596972	1.59716	0
2022-08-28 21:55:00	1.59716	1.596972	1.59716	0
2022-08-28 22:00:00	1.59653	1.59694	1.59653	0
2022-08-28 22:05:00	1.59653	1.596877	1.59653	0
2022-08-28 22:10:00	1.59685	1.596846	1.59685	0
2022-08-28 22:15:00	1.59685	1.596846	1.59685	0
2022-08-28 22:20:00	1.59716	1.596909	1.59716	0
2022-08-28 22:25:00	1.59685	1.596878	1.59685	0
2022-08-28 22:30:00	1.59685	1.596847	1.59685	0
2022-08-28 22:35:00	1.59685	1.596879	1.59685	0
2022-08-28 22:40:00	1.59653	1.596816	1.59653	0
2022-08-28 22:45:00	1.59685	1.596785	1.59685	0
2022-08-28 22:50:00	1.59685	1.596817	1.59685	0
2022-08-28 22:55:00	1.59685	1.596849	1.59685	0
2022-08-28 23:00:00	1.59653	1.596817	1.59653	0
2022-08-28 23:05:00	1.59716	1.596848	1.59716	0
2022-08-28 23:10:00	1.59685	1.596817	1.59685	0
2022-08-28 23:15:00	1.59685	1.596817	1.59685	0
2022-08-28 23:20:00	1.59685	1.596817	1.59685	0
2022-08-28 23:25:00	1.59716	1.596848	1.59716	0
2022-08-28 23:30:00	1.59653	1.596848	1.59653	0
2022-08-28 23:35:00	1.59621	1.596784	1.59621	0
2022-08-28 23:40:00	1.59685	1.596784	1.59685	0
2022-08-28 23:45:00	1.59716	1.596815	1.59716	0
2022-08-28 23:50:00	1.59684	1.596846	1.59684	0
2022-08-28 23:55:00	1.59684	1.596814	1.59684	0
2022-08-29 00:00:00	1.59683	1.596812	1.59683	0
2022-08-29 00:05:00	1.59683	1.59681	1.59683	0
2022-08-29 00:10:00	1.59652	1.596777	1.59652	0
2022-08-29 00:15:00	1.59683	1.596744	1.59683	0
2022-08-29 00:20:00	1.59652	1.596743	1.59652	0
2022-08-29 00:25:00	1.59652	1.596774	1.59652	0
2022-08-29 00:30:00	1.59684	1.596773	1.59684	0
2022-08-29 00:35:00	1.59684	1.596741	1.59684	0
2022-08-29 00:40:00	1.59652	1.596709	1.59652	0
2022-08-29 00:45:00	1.59653	1.596678	1.59653	0
2022-08-29 00:50:00	1.59716	1.596711	1.59716	0
2022-08-29 00:55:00	1.59653	1.596681	1.59653	0
2022-08-29 01:00:00	1.59685	1.596714	1.59685	0
2022-08-29 01:05:00	1.59653	1.596684	1.59653	0
2022-08-29 01:10:00	1.59653	1.596685	1.59653	0
2022-08-29 01:15:00	1.59685	1.596718	1.59685	0
2022-08-29 01:20:00	1.59653	1.596687	1.59653	0
2022-08-29 01:25:00	1.59653	1.596656	1.59653	0
2022-08-29 01:30:00	1.59653	1.596657	1.59653	0
2022-08-29 01:35:00	1.59653	1.596657	1.59653	0
2022-08-29 01:40:00	1.59653	1.596594	1.59653	0
2022-08-29 01:45:00	1.59653	1.596594	1.59653	0
2022-08-29 01:50:00	1.59653	1.596562	1.59653	0
2022-08-29 01:55:00	1.59653	1.596562	1.59653	0
2022-08-29 02:00:00	1.59653	1.596562	1.59653	0
2022-08-29 02:05:00	1.59652	1.596529	1.59652	0
2022-08-29 02:10:00	1.59652	1.596528	1.59652	0
2022-08-29 02:15:00	1.59652	1.596527	1.59652	0
2022-08-29 02:20:00	1.5962	1.596494	1.5962	0
2022-08-29 02:25:00	1.59652	1.596493	1.59652	0
2022-08-29 02:30:00	1.59652	1.596492	1.59652	0
2022-08-29 02:35:00	1.59652	1.596491	1.59652	0
2022-08-29 02:40:00	1.5962	1.596458	1.5962	0
2022-08-29 02:45:00	1.59684	1.596489	1.59684	0
2022-08-29 02:50:00	1.59652	1.596488	1.59652	0
2022-08-29 02:55:00	1.59653	1.596489	1.59653	0
2022-08-29 03:00:00	1.59621	1.596458	1.59621	0
2022-08-29 03:05:00	1.59653	1.596459	1.59653	0
2022-08-29 03:10:00	1.59653	1.596492	1.59653	0
2022-08-29 03:15:00	1.59621	1.596461	1.59621	0
2022-08-29 03:20:00	1.59685	1.596494	1.59685	0
2022-08-29 03:25:00	1.59653	1.596495	1.59653	0
2022-08-29 03:30:00	1.59653	1.596528	1.59653	0
2022-08-29 03:35:00	1.59653	1.596497	1.59653	0
2022-08-29 03:40:00	1.59653	1.596498	1.59653	0
2022-08-29 03:45:00	1.59652	1.596497	1.59652	0
2022-08-29 03:50:00	1.5962	1.596496	1.5962	0
2022-08-29 03:55:00	1.59652	1.596495	1.59652	0
2022-08-29 04:00:00	1.59652	1.596494	1.59652	0
2022-08-29 04:05:00	1.5962	1.596493	1.5962	0
2022-08-29 04:10:00	1.5962	1.596428	1.5962	0
2022-08-29 04:15:00	1.5962	1.596395	1.5962	0
2022-08-29 04:20:00	1.5962	1.596362	1.5962	0
2022-08-29 04:25:00	1.59652	1.596361	1.59652	0
2022-08-29 04:30:00	1.59652	1.59636	1.59652	0
2022-08-29 04:35:00	1.59652	1.59636	1.59652	0
2022-08-29 04:40:00	1.59621	1.596361	1.59621	0
2022-08-29 04:45:00	1.59621	1.59633	1.59621	0
2022-08-29 04:50:00	1.59621	1.596299	1.59621	0
2022-08-29 04:55:00	1.59621	1.5963	1.59621	0
2022-08-29 05:00:00	1.59653	1.596333	1.59653	0
2022-08-29 05:05:00	1.59653	1.596366	1.59653	0
2022-08-29 05:10:00	1.59653	1.596399	1.59653	0
2022-08-29 05:15:00	1.59653	1.5964	1.59653	0
2022-08-29 05:20:00	1.60286	1.597034	1.60286	0
2022-08-29 05:25:00	1.60571	1.597953	1.60571	0
2022-08-29 05:30:00	1.60096	1.598428	1.60096	0
2022-08-29 05:35:00	1.59653	1.59846	1.59653	0
2022-08-29 05:40:00	1.59526	1.598365	1.59526	0
2022-08-29 05:45:00	1.59494	1.598238	1.59494	0
2022-08-29 05:50:00	1.59494	1.598079	1.59494	0
2022-08-29 05:55:00	1.59526	1.597952	1.59526	0
2022-08-29 06:00:00	1.59558	1.597857	1.59558	0
2022-08-29 06:05:00	1.5959	1.597794	1.5959	0
2022-08-29 06:10:00	1.5959	1.597098	1.5959	0
2022-08-29 06:15:00	1.59558	1.596085	1.59558	0
2022-08-29 06:20:00	1.5959	1.595579	1.5959	0
2022-08-29 06:25:00	1.5959	1.595516	1.5959	0
2022-08-29 06:30:00	1.5959	1.59558	1.5959	0
2022-08-29 06:35:00	1.5959	1.595676	1.5959	0
2022-08-29 06:40:00	1.5959	1.595772	1.5959	0
2022-08-29 06:45:00	1.5959	1.595836	1.5959	0
2022-08-29 06:50:00	1.5959	1.595868	1.5959	0
2022-08-29 06:55:00	1.59621	1.595899	1.59621	0
2022-08-29 07:00:00	1.5959	1.595899	1.5959	0
2022-08-29 07:05:00	1.5959	1.595931	1.5959	0
2022-08-29 07:10:00	1.59558	1.595899	1.59558	0
2022-08-29 07:15:00	1.5959	1.595899	1.5959	0
2022-08-29 07:20:00	1.5959	1.595899	1.5959	0
2022-08-29 07:25:00	1.59621	1.59593	1.59621	0
2022-08-29 07:30:00	1.5959	1.59593	1.5959	0
2022-08-29 07:35:00	1.5959	1.59593	1.5959	0
2022-08-29 07:40:00	1.5959	1.59593	1.5959	0
2022-08-29 07:45:00	1.5959	1.595899	1.5959	0
2022-08-29 07:50:00	1.5959	1.595899	1.5959	0
2022-08-29 07:55:00	1.59621	1.59593	1.59621	0
2022-08-29 08:00:00	1.5959	1.595962	1.5959	0
2022-08-29 08:05:00	1.5959	1.595962	1.5959	0
2022-08-29 08:10:00	1.59621	1.595993	1.59621	0
2022-08-29 08:15:00	1.59874	1.596246	1.59874	0
2022-08-29 08:20:00	1.5997	1.596626	1.5997	0
2022-08-29 08:25:00	1.59843	1.596879	1.59843	0
2022-08-29 08:30:00	1.59811	1.5971	1.59811	0
2022-08-29 08:35:00	1.60065	1.597575	1.60065	0
2022-08-29 08:40:00	1.59685	1.59767	1.59685	0
2022-08-29 08:45:00	1.59558	1.597607	1.59558	0
2022-08-29 08:50:00	1.59494	1.597511	1.59494	0
2022-08-29 08:55:00	1.59494	1.597415	1.59494	0
2022-08-29 09:00:00	1.59494	1.597288	1.59494	0
2022-08-29 09:05:00	1.59494	1.596908	1.59494	0
2022-08-29 09:10:00	1.59494	1.596432	1.59494	0
2022-08-29 09:15:00	1.59938	1.596527	1.59938	0
2022-08-29 09:20:00	1.59685	1.596401	1.59685	0
2022-08-29 09:25:00	1.5959	1.595926	1.5959	0
2022-08-29 09:30:00	1.59558	1.595799	1.59558	0
2022-08-29 09:35:00	1.59494	1.595735	1.59494	0
2022-08-29 09:40:00	1.59494	1.595735	1.59494	0
2022-08-29 09:45:00	1.59526	1.595767	1.59526	0
2022-08-29 09:50:00	1.5959	1.595863	1.5959	0
2022-08-29 09:55:00	1.59558	1.595927	1.59558	0
2022-08-29 10:00:00	1.5959	1.596023	1.5959	0
2022-08-29 10:05:00	1.59653	1.595738	1.59653	0
2022-08-29 10:10:00	1.5959	1.595643	1.5959	0
2022-08-29 10:15:00	1.59874	1.595927	1.59874	0
2022-08-29 10:20:00	1.59716	1.596085	1.59716	0
2022-08-29 10:25:00	1.59621	1.596212	1.59621	0
2022-08-29 10:30:00	1.5959	1.596308	1.5959	0
2022-08-29 10:35:00	1.5959	1.596372	1.5959	0
2022-08-29 10:40:00	1.5959	1.596372	1.5959	0
2022-08-29 10:45:00	1.5959	1.596404	1.5959	0
2022-08-29 10:50:00	1.5959	1.596404	1.5959	0
2022-08-29 10:55:00	1.5959	1.596341	1.5959	0
2022-08-29 11:00:00	1.5959	1.596341	1.5959	0
2022-08-29 11:05:00	1.5959	1.596057	1.5959	0
2022-08-29 11:10:00	1.5959	1.595931	1.5959	0
2022-08-29 11:15:00	1.59874	1.596184	1.59874	0
2022-08-29 11:20:00	1.60382	1.596976	1.60382	0
2022-08-29 11:25:00	1.60381	1.597767	1.60381	0
2022-08-29 11:30:00	1.60381	1.598558	1.60381	0
2022-08-29 11:35:00	1.59969	1.598937	1.59969	0
2022-08-29 11:40:00	1.5962	1.598967	1.5962	0
2022-08-29 11:45:00	1.59493	1.59887	1.59493	0
2022-08-29 11:50:00	1.59493	1.598773	1.59493	0
2022-08-29 11:55:00	1.59525	1.598708	1.59525	0
2022-08-29 12:00:00	1.59493	1.598611	1.59493	0
2022-08-29 12:05:00	1.59525	1.598262	1.59525	0
2022-08-29 12:10:00	1.59525	1.597405	1.59525	0
2022-08-29 12:15:00	1.59494	1.596518	1.59494	0
2022-08-29 12:20:00	1.59557	1.595694	1.59557	0
2022-08-29 12:25:00	1.59525	1.59525	1.59525	0
2022-08-29 12:30:00	1.59526	1.595156	1.59526	0
2022-08-29 12:35:00	1.59558	1.595221	1.59558	0
2022-08-29 12:40:00	1.5959	1.595318	1.5959	0
2022-08-29 12:45:00	1.59558	1.595351	1.59558	0
2022-08-29 12:50:00	1.59558	1.595416	1.59558	0
2022-08-29 12:55:00	1.59558	1.595449	1.59558	0
2022-08-29 13:00:00	1.5959	1.595514	1.5959	0
2022-08-29 13:05:00	1.5959	1.59561	1.5959	0
2022-08-29 13:10:00	1.5959	1.595643	1.5959	0
2022-08-29 13:15:00	1.5959	1.595708	1.5959	0
2022-08-29 13:20:00	1.59558	1.59574	1.59558	0
2022-08-29 13:25:00	1.59558	1.59574	1.59558	0
2022-08-29 13:30:00	1.5959	1.59574	1.5959	0
2022-08-29 13:35:00	1.5959	1.595772	1.5959	0
2022-08-29 13:40:00	1.59558	1.595772	1.59558	0
2022-08-29 13:45:00	1.59526	1.59574	1.59526	0
2022-08-29 13:50:00	1.59589	1.595739	1.59589	0
2022-08-29 13:55:00	1.59557	1.595706	1.59557	0
2022-08-29 14:00:00	1.59588	1.595704	1.59588	0
2022-08-29 14:05:00	1.59557	1.595671	1.59557	0
2022-08-29 14:10:00	1.59557	1.59567	1.59557	0
2022-08-29 14:15:00	1.59557	1.595669	1.59557	0
2022-08-29 14:20:00	1.59589	1.595668	1.59589	0
2022-08-29 14:25:00	1.59589	1.595667	1.59589	0
2022-08-29 14:30:00	1.5962	1.595729	1.5962	0
2022-08-29 14:35:00	1.59557	1.59576	1.59557	0
2022-08-29 14:40:00	1.59589	1.59576	1.59589	0
2022-08-29 14:45:00	1.59558	1.595761	1.59558	0
2022-08-29 14:50:00	1.59589	1.595762	1.59589	0
2022-08-29 14:55:00	1.59621	1.595826	1.59621	0
2022-08-29 15:00:00	1.5959	1.595859	1.5959	0
2022-08-29 15:05:00	1.59558	1.59586	1.59558	0
2022-08-29 15:10:00	1.59558	1.595829	1.59558	0
2022-08-29 15:15:00	1.5959	1.59583	1.5959	0
2022-08-29 15:20:00	1.5959	1.5958	1.5959	0
2022-08-29 15:25:00	1.5959	1.595833	1.5959	0
2022-08-29 15:30:00	1.5959	1.595834	1.5959	0
2022-08-29 15:35:00	1.5959	1.595866	1.5959	0
2022-08-29 15:40:00	1.59558	1.595835	1.59558	0
2022-08-29 15:45:00	1.59558	1.595772	1.59558	0
2022-08-29 15:50:00	1.5959	1.595772	1.5959	0
2022-08-29 15:55:00	1.59589	1.595803	1.59589	0
2022-08-29 16:00:00	1.59589	1.595834	1.59589	0
2022-08-29 16:05:00	1.5962	1.595864	1.5962	0
2022-08-29 16:10:00	1.59588	1.595862	1.59588	0
2022-08-29 16:15:00	1.59588	1.59586	1.59588	0
2022-08-29 16:20:00	1.59588	1.595858	1.59588	0
2022-08-29 16:25:00	1.59588	1.595856	1.59588	0
2022-08-29 16:30:00	1.5962	1.595918	1.5962	0
2022-08-29 16:35:00	1.59589	1.595949	1.59589	0
2022-08-29 16:40:00	1.5962	1.595979	1.5962	0
2022-08-29 16:45:00	1.59525	1.595915	1.59525	0
2022-08-29 16:50:00	1.59589	1.595915	1.59589	0
2022-08-29 16:55:00	1.59589	1.595884	1.59589	0
2022-08-29 17:00:00	1.59558	1.595854	1.59558	0
2022-08-29 17:05:00	1.5959	1.595856	1.5959	0
2022-08-29 17:10:00	1.5959	1.595858	1.5959	0
2022-08-29 17:15:00	1.59558	1.595828	1.59558	0
2022-08-29 17:20:00	1.59526	1.595734	1.59526	0
2022-08-29 17:25:00	1.5959	1.595735	1.5959	0
2022-08-29 17:30:00	1.5959	1.595705	1.5959	0
2022-08-29 17:35:00	1.59558	1.595738	1.59558	0
2022-08-29 17:40:00	1.59558	1.595707	1.59558	0
2022-08-29 17:45:00	1.5959	1.595708	1.5959	0
2022-08-29 17:50:00	1.5959	1.59574	1.5959	0
2022-08-29 17:55:00	1.5959	1.59574	1.5959	0
2022-08-29 18:00:00	1.5959	1.59574	1.5959	0
2022-08-29 18:05:00	1.5959	1.595772	1.5959	0
2022-08-29 18:10:00	1.59621	1.595867	1.59621	0
2022-08-29 18:15:00	1.5959	1.595867	1.5959	0
2022-08-29 18:20:00	1.5959	1.595867	1.5959	0
2022-08-29 18:25:00	1.59621	1.59593	1.59621	0
2022-08-29 18:30:00	1.5959	1.595962	1.5959	0
2022-08-29 18:35:00	1.59589	1.595961	1.59589	0
2022-08-29 18:40:00	1.59589	1.59596	1.59589	0
2022-08-29 18:45:00	1.59589	1.595959	1.59589	0
2022-08-29 18:50:00	1.59588	1.595957	1.59588	0
2022-08-29 18:55:00	1.59588	1.595955	1.59588	0
2022-08-29 19:00:00	1.5962	1.595954	1.5962	0
2022-08-29 19:05:00	1.59588	1.595952	1.59588	0
2022-08-29 19:10:00	1.59589	1.595951	1.59589	0
2022-08-29 19:15:00	1.59589	1.595919	1.59589	0
2022-08-29 19:20:00	1.59589	1.595918	1.59589	0
2022-08-29 19:25:00	1.59589	1.595918	1.59589	0
2022-08-29 19:30:00	1.59621	1.59595	1.59621	0
2022-08-29 19:35:00	1.59589	1.59595	1.59589	0
2022-08-29 19:40:00	1.59589	1.595951	1.59589	0
2022-08-29 19:45:00	1.5959	1.595953	1.5959	0
2022-08-29 19:50:00	1.59621	1.595954	1.59621	0
2022-08-29 19:55:00	1.5959	1.595956	1.5959	0
2022-08-29 20:00:00	1.5959	1.595957	1.5959	0
2022-08-29 20:05:00	1.5959	1.595958	1.5959	0
2022-08-29 20:10:00	1.5959	1.595959	1.5959	0
2022-08-29 20:15:00	1.5959	1.59596	1.5959	0
2022-08-29 20:20:00	1.5959	1.595929	1.5959	0
2022-08-29 20:25:00	1.5959	1.59593	1.5959	0
2022-08-29 20:30:00	1.5959	1.595931	1.5959	0
2022-08-29 20:35:00	1.5959	1.595931	1.5959	0
2022-08-29 20:40:00	1.5959	1.5959	1.5959	0
2022-08-29 20:45:00	1.59621	1.595931	1.59621	0
2022-08-29 20:50:00	1.5959	1.595931	1.5959	0
2022-08-29 20:55:00	1.5959	1.595931	1.5959	0
2022-08-29 21:00:00	1.5959	1.595931	1.5959	0
2022-08-29 21:05:00	1.5959	1.595931	1.5959	0
2022-08-29 21:10:00	1.5959	1.595931	1.5959	0
2022-08-29 21:15:00	1.5959	1.595931	1.5959	0
2022-08-29 21:20:00	1.5959	1.595931	1.5959	0
2022-08-29 21:25:00	1.5959	1.595931	1.5959	0
2022-08-29 21:30:00	1.5959	1.595931	1.5959	0
2022-08-29 21:35:00	1.5959	1.5959	1.5959	0
2022-08-29 21:40:00	1.5959	1.5959	1.5959	0
2022-08-29 21:45:00	1.5959	1.5959	1.5959	0
2022-08-29 21:50:00	1.5959	1.5959	1.5959	0
2022-08-29 21:55:00	1.59621	1.595931	1.59621	0
2022-08-29 22:00:00	1.5959	1.595931	1.5959	0
2022-08-29 22:05:00	1.59558	1.595899	1.59558	0
2022-08-29 22:10:00	1.5959	1.595899	1.5959	0
2022-08-29 22:15:00	1.59558	1.595867	1.59558	0
2022-08-29 22:20:00	1.59589	1.595866	1.59589	0
2022-08-29 22:25:00	1.59589	1.595865	1.59589	0
2022-08-29 22:30:00	1.59588	1.595863	1.59588	0
2022-08-29 22:35:00	1.59588	1.595861	1.59588	0
2022-08-29 22:40:00	1.59588	1.595859	1.59588	0
2022-08-29 22:45:00	1.59557	1.595795	1.59557	0
2022-08-29 22:50:00	1.5962	1.595825	1.5962	0
2022-08-29 22:55:00	1.59589	1.595856	1.59589	0
2022-08-29 23:00:00	1.59589	1.595855	1.59589	0
2022-08-29 23:05:00	1.59589	1.595886	1.59589	0
2022-08-29 23:10:00	1.59589	1.595886	1.59589	0
2022-08-29 23:15:00	1.59589	1.595886	1.59589	0
2022-08-29 23:20:00	1.59589	1.595887	1.59589	0
2022-08-29 23:25:00	1.5959	1.595889	1.5959	0
2022-08-29 23:30:00	1.5959	1.595891	1.5959	0
2022-08-29 23:35:00	1.59621	1.595955	1.59621	0
2022-08-29 23:40:00	1.5959	1.595925	1.5959	0
2022-08-29 23:45:00	1.59621	1.595957	1.59621	0
2022-08-29 23:50:00	1.5959	1.595958	1.5959	0
2022-08-29 23:55:00	1.5959	1.595959	1.5959	0
2022-08-30 00:00:00	1.5959	1.59596	1.5959	0
2022-08-30 00:05:00	1.59621	1.595992	1.59621	0
2022-08-30 00:10:00	1.5959	1.595993	1.5959	0
2022-08-30 00:15:00	1.59589	1.595992	1.59589	0
2022-08-30 00:20:00	1.59589	1.595991	1.59589	0
2022-08-30 00:25:00	1.59589	1.595959	1.59589	0
2022-08-30 00:30:00	1.5962	1.595989	1.5962	0
2022-08-30 00:35:00	1.59588	1.595956	1.59588	0
2022-08-30 00:40:00	1.59588	1.595954	1.59588	0
2022-08-30 00:45:00	1.59588	1.595952	1.59588	0
2022-08-30 00:50:00	1.5962	1.595982	1.5962	0
2022-08-30 00:55:00	1.59589	1.59595	1.59589	0
2022-08-30 01:00:00	1.59589	1.595949	1.59589	0
2022-08-30 01:05:00	1.59557	1.595917	1.59557	0
2022-08-30 01:10:00	1.59589	1.595917	1.59589	0
2022-08-30 01:15:00	1.59621	1.595949	1.59621	0
2022-08-30 01:20:00	1.59589	1.595918	1.59589	0
2022-08-30 01:25:00	1.5959	1.59592	1.5959	0
2022-08-30 01:30:00	1.5959	1.595922	1.5959	0
2022-08-30 01:35:00	1.5959	1.595924	1.5959	0
2022-08-30 01:40:00	1.59558	1.595862	1.59558	0
2022-08-30 01:45:00	1.5959	1.595863	1.5959	0
2022-08-30 01:50:00	1.59621	1.595895	1.59621	0
2022-08-30 01:55:00	1.5959	1.595928	1.5959	0
2022-08-30 02:00:00	1.5959	1.595929	1.5959	0
2022-08-30 02:05:00	1.5959	1.595898	1.5959	0
2022-08-30 02:10:00	1.5959	1.595899	1.5959	0
2022-08-30 02:15:00	1.59621	1.59593	1.59621	0
2022-08-30 02:20:00	1.5959	1.59593	1.5959	0
2022-08-30 02:25:00	1.59621	1.595961	1.59621	0
2022-08-30 02:30:00	1.59621	1.596024	1.59621	0
2022-08-30 02:35:00	1.5959	1.596024	1.5959	0
2022-08-30 02:40:00	1.5959	1.595993	1.5959	0
2022-08-30 02:45:00	1.5959	1.595993	1.5959	0
2022-08-30 02:50:00	1.5959	1.595993	1.5959	0
2022-08-30 02:55:00	1.5959	1.595993	1.5959	0
2022-08-30 03:00:00	1.5959	1.595993	1.5959	0
2022-08-30 03:05:00	1.5959	1.595962	1.5959	0
2022-08-30 03:10:00	1.5959	1.595962	1.5959	0
2022-08-30 03:15:00	1.59621	1.595962	1.59621	0
2022-08-30 03:20:00	1.59685	1.596026	1.59685	0
2022-08-30 03:25:00	1.59621	1.596057	1.59621	0
2022-08-30 03:30:00	1.59621	1.596088	1.59621	0
2022-08-30 03:35:00	1.5959	1.596088	1.5959	0
2022-08-30 03:40:00	1.5959	1.596088	1.5959	0
2022-08-30 03:45:00	1.5959	1.596088	1.5959	0
2022-08-30 03:50:00	1.5959	1.596088	1.5959	0
2022-08-30 03:55:00	1.5959	1.596088	1.5959	0
2022-08-30 04:00:00	1.5959	1.596088	1.5959	0
2022-08-30 04:05:00	1.59558	1.596025	1.59558	0
2022-08-30 04:10:00	1.5959	1.59593	1.5959	0
2022-08-30 04:15:00	1.59621	1.59593	1.59621	0
2022-08-30 04:20:00	1.59558	1.595867	1.59558	0
2022-08-30 04:25:00	1.5959	1.595867	1.5959	0
2022-08-30 04:30:00	1.5959	1.595867	1.5959	0
2022-08-30 04:35:00	1.5959	1.595867	1.5959	0
2022-08-30 04:40:00	1.5959	1.595867	1.5959	0
2022-08-30 04:45:00	1.5959	1.595867	1.5959	0
2022-08-30 04:50:00	1.5959	1.595867	1.5959	0
2022-08-30 04:55:00	1.5959	1.595899	1.5959	0
2022-08-30 05:00:00	1.5959	1.595899	1.5959	0
2022-08-30 05:05:00	1.5959	1.595868	1.5959	0
2022-08-30 05:10:00	1.59621	1.595931	1.59621	0
2022-08-30 05:15:00	1.5959	1.595931	1.5959	0
2022-08-30 05:20:00	1.5959	1.595931	1.5959	0
2022-08-30 05:25:00	1.5959	1.595931	1.5959	0
2022-08-30 05:30:00	1.60191	1.596532	1.60191	0
2022-08-30 05:35:00	1.60318	1.59726	1.60318	0
2022-08-30 05:40:00	1.59843	1.597513	1.59843	0
2022-08-30 05:45:00	1.5959	1.597513	1.5959	0
2022-08-30 05:50:00	1.59526	1.597449	1.59526	0
2022-08-30 05:55:00	1.59526	1.597385	1.59526	0
2022-08-30 06:00:00	1.59526	1.59729	1.59526	0
2022-08-30 06:05:00	1.59494	1.597194	1.59494	0
2022-08-30 06:10:00	1.5959	1.597194	1.5959	0
2022-08-30 06:15:00	1.5959	1.597194	1.5959	0
2022-08-30 06:20:00	1.5959	1.596593	1.5959	0
2022-08-30 06:25:00	1.5959	1.595865	1.5959	0
2022-08-30 06:30:00	1.60128	1.59615	1.60128	0
2022-08-30 06:35:00	1.60983	1.597543	1.60983	0
2022-08-30 06:40:00	1.61078	1.599095	1.61078	0
2022-08-30 06:45:00	1.6054	1.600109	1.6054	0
2022-08-30 06:50:00	1.60508	1.601091	1.60508	0
2022-08-30 06:55:00	1.60382	1.601979	1.60382	0
2022-08-30 07:00:00	1.60413	1.602802	1.60413	0
2022-08-30 07:05:00	1.60382	1.603594	1.60382	0
2022-08-30 07:10:00	1.60318	1.604322	1.60318	0
2022-08-30 07:15:00	1.60128	1.60486	1.60128	0
2022-08-30 07:20:00	1.60286	1.605018	1.60286	0
2022-08-30 07:25:00	1.60382	1.604417	1.60382	0
2022-08-30 07:30:00	1.60254	1.603593	1.60254	0
2022-08-30 07:35:00	1.60191	1.603244	1.60191	0
2022-08-30 07:40:00	1.60001	1.602737	1.60001	0
2022-08-30 07:45:00	1.60253	1.602608	1.60253	0
2022-08-30 07:50:00	1.6	1.602195	1.6	0
2022-08-30 07:55:00	1.60253	1.602066	1.60253	0
2022-08-30 08:00:00	1.60285	1.602033	1.60285	0
2022-08-30 08:05:00	1.6	1.601905	1.6	0
2022-08-30 08:10:00	1.60127	1.601746	1.60127	0
2022-08-30 08:15:00	1.60285	1.601649	1.60285	0
2022-08-30 08:20:00	1.60254	1.601649	1.60254	0
2022-08-30 08:25:00	1.60032	1.60149	1.60032	0
2022-08-30 08:30:00	1.59874	1.601363	1.59874	0
2022-08-30 08:35:00	1.60064	1.601174	1.60064	0
2022-08-30 08:40:00	1.60001	1.601175	1.60001	0
2022-08-30 08:45:00	1.60033	1.600955	1.60033	0
2022-08-30 08:50:00	1.60001	1.600671	1.60001	0
2022-08-30 08:55:00	1.60001	1.600672	1.60001	0
2022-08-30 09:00:00	1.59716	1.600261	1.59716	0
2022-08-30 09:05:00	1.59874	1.59985	1.59874	0
2022-08-30 09:10:00	1.59748	1.599344	1.59748	0
2022-08-30 09:15:00	1.59748	1.59906	1.59748	0
2022-08-30 09:20:00	1.59748	1.598934	1.59748	0
2022-08-30 09:25:00	1.59906	1.598776	1.59906	0
2022-08-30 09:30:00	1.60001	1.598776	1.60001	0
2022-08-30 09:35:00	1.60033	1.598776	1.60033	0
2022-08-30 09:40:00	1.60001	1.598776	1.60001	0
2022-08-30 09:45:00	1.60065	1.59884	1.60065	0
2022-08-30 09:50:00	1.59748	1.598872	1.59748	0
2022-08-30 09:55:00	1.59494	1.598492	1.59494	0
2022-08-30 10:00:00	1.59273	1.598017	1.59273	0
2022-08-30 10:05:00	1.5921	1.597479	1.5921	0
2022-08-30 10:10:00	1.59178	1.596909	1.59178	0
2022-08-30 10:15:00	1.59146	1.596149	1.59146	0
2022-08-30 10:20:00	1.5921	1.595358	1.5921	0
2022-08-30 10:25:00	1.59241	1.594566	1.59241	0
2022-08-30 10:30:00	1.59241	1.593806	1.59241	0
2022-08-30 10:35:00	1.59241	1.592982	1.59241	0
2022-08-30 10:40:00	1.59241	1.592475	1.59241	0
2022-08-30 10:45:00	1.59241	1.592222	1.59241	0
2022-08-30 10:50:00	1.59336	1.592285	1.59336	0
2022-08-30 10:55:00	1.59621	1.592696	1.59621	0
2022-08-30 11:00:00	1.59494	1.593012	1.59494	0
2022-08-30 11:05:00	1.59368	1.593234	1.59368	0
2022-08-30 11:10:00	1.59368	1.593392	1.59368	0
2022-08-30 11:15:00	1.59368	1.593519	1.59368	0
2022-08-30 11:20:00	1.59304	1.593582	1.59304	0
2022-08-30 11:25:00	1.59336	1.593677	1.59336	0
2022-08-30 11:30:00	1.59336	1.593772	1.59336	0
2022-08-30 11:35:00	1.59336	1.593867	1.59336	0
2022-08-30 11:40:00	1.59336	1.593867	1.59336	0
2022-08-30 11:45:00	1.59368	1.593614	1.59368	0
2022-08-30 11:50:00	1.59368	1.593488	1.59368	0
2022-08-30 11:55:00	1.59463	1.593583	1.59463	0
2022-08-30 12:00:00	1.59431	1.593646	1.59431	0
2022-08-30 12:05:00	1.59399	1.593677	1.59399	0
2022-08-30 12:10:00	1.59399	1.593772	1.59399	0
2022-08-30 12:15:00	1.59399	1.593835	1.59399	0
2022-08-30 12:20:00	1.59399	1.593898	1.59399	0
2022-08-30 12:25:00	1.59399	1.593961	1.59399	0
2022-08-30 12:30:00	1.59399	1.594024	1.59399	0
2022-08-30 12:35:00	1.59399	1.594055	1.59399	0
2022-08-30 12:40:00	1.59431	1.594118	1.59431	0
2022-08-30 12:45:00	1.59431	1.594086	1.59431	0
2022-08-30 12:50:00	1.59431	1.594086	1.59431	0
2022-08-30 12:55:00	1.59431	1.594118	1.59431	0
2022-08-30 13:00:00	1.59431	1.59415	1.59431	0
2022-08-30 13:05:00	1.59463	1.594214	1.59463	0
2022-08-30 13:10:00	1.59685	1.5945	1.59685	0
2022-08-30 13:15:00	1.59526	1.594627	1.59526	0
2022-08-30 13:20:00	1.59494	1.594722	1.59494	0
2022-08-30 13:25:00	1.59463	1.594786	1.59463	0
2022-08-30 13:30:00	1.59463	1.594818	1.59463	0
2022-08-30 13:35:00	1.59494	1.594881	1.59494	0
2022-08-30 13:40:00	1.59463	1.594913	1.59463	0
2022-08-30 13:45:00	1.59494	1.594976	1.59494	0
2022-08-30 13:50:00	1.59463	1.595008	1.59463	0
2022-08-30 13:55:00	1.59494	1.595039	1.59494	0
2022-08-30 14:00:00	1.59494	1.594848	1.59494	0
2022-08-30 14:05:00	1.59494	1.594816	1.59494	0
2022-08-30 14:10:00	1.59558	1.59488	1.59558	0
2022-08-30 14:15:00	1.60001	1.595418	1.60001	0
2022-08-30 14:20:00	1.60001	1.595956	1.60001	0
2022-08-30 14:25:00	1.5959	1.596052	1.5959	0
2022-08-30 14:30:00	1.59431	1.59602	1.59431	0
2022-08-30 14:35:00	1.59463	1.595989	1.59463	0
2022-08-30 14:40:00	1.59431	1.595957	1.59431	0
2022-08-30 14:45:00	1.59463	1.595926	1.59463	0
2022-08-30 14:50:00	1.59494	1.595926	1.59494	0
2022-08-30 14:55:00	1.59463	1.595895	1.59463	0
2022-08-30 15:00:00	1.59463	1.5958	1.59463	0
2022-08-30 15:05:00	1.59494	1.595293	1.59494	0
2022-08-30 15:10:00	1.59494	1.594786	1.59494	0
2022-08-30 15:15:00	1.59494	1.59469	1.59494	0
2022-08-30 15:20:00	1.59494	1.594753	1.59494	0
2022-08-30 15:25:00	1.59494	1.594784	1.59494	0
2022-08-30 15:30:00	1.59494	1.594847	1.59494	0
2022-08-30 15:35:00	1.59494	1.594878	1.59494	0
2022-08-30 15:40:00	1.59494	1.594878	1.59494	0
2022-08-30 15:45:00	1.59494	1.594909	1.59494	0
2022-08-30 15:50:00	1.59494	1.59494	1.59494	0
2022-08-30 15:55:00	1.59494	1.59494	1.59494	0
2022-08-30 16:00:00	1.59494	1.59494	1.59494	0
2022-08-30 16:05:00	1.59494	1.59494	1.59494	0
2022-08-30 16:10:00	1.59526	1.594972	1.59526	0
2022-08-30 16:15:00	1.59526	1.595004	1.59526	0
2022-08-30 16:20:00	1.59526	1.595036	1.59526	0
2022-08-30 16:25:00	1.59526	1.595068	1.59526	0
2022-08-30 16:30:00	1.59558	1.595132	1.59558	0
2022-08-30 16:35:00	1.59526	1.595164	1.59526	0
2022-08-30 16:40:00	1.59494	1.595164	1.59494	0
2022-08-30 16:45:00	1.59558	1.595228	1.59558	0
2022-08-30 16:50:00	1.59558	1.595292	1.59558	0
2022-08-30 16:55:00	1.59526	1.595324	1.59526	0
2022-08-30 17:00:00	1.59526	1.595324	1.59526	0
2022-08-30 17:05:00	1.59558	1.595356	1.59558	0
2022-08-30 17:10:00	1.59558	1.595388	1.59558	0
2022-08-30 17:15:00	1.59526	1.595388	1.59526	0
2022-08-30 17:20:00	1.59558	1.595388	1.59558	0
2022-08-30 17:25:00	1.5959	1.595452	1.5959	0
2022-08-30 17:30:00	1.5959	1.595548	1.5959	0
2022-08-30 17:35:00	1.5959	1.59558	1.5959	0
2022-08-30 17:40:00	1.59558	1.59558	1.59558	0
2022-08-30 17:45:00	1.59526	1.59558	1.59526	0
2022-08-30 17:50:00	1.59526	1.59558	1.59526	0
2022-08-30 17:55:00	1.59526	1.595548	1.59526	0
2022-08-30 18:00:00	1.5959	1.59558	1.5959	0
2022-08-30 18:05:00	1.59558	1.595612	1.59558	0
2022-08-30 18:10:00	1.59558	1.595612	1.59558	0
2022-08-30 18:15:00	1.5959	1.595612	1.5959	0
2022-08-30 18:20:00	1.5959	1.595612	1.5959	0
2022-08-30 18:25:00	1.5959	1.595612	1.5959	0
2022-08-30 18:30:00	1.5959	1.595644	1.5959	0
2022-08-30 18:35:00	1.5959	1.595708	1.5959	0
2022-08-30 18:40:00	1.59621	1.595803	1.59621	0
2022-08-30 18:45:00	1.5959	1.595867	1.5959	0
2022-08-30 18:50:00	1.5959	1.595867	1.5959	0
2022-08-30 18:55:00	1.59558	1.595867	1.59558	0
2022-08-30 19:00:00	1.5959	1.595899	1.5959	0
2022-08-30 19:05:00	1.5959	1.595899	1.5959	0
2022-08-30 19:10:00	1.5959	1.595899	1.5959	0
2022-08-30 19:15:00	1.5959	1.595899	1.5959	0
2022-08-30 19:20:00	1.5959	1.595899	1.5959	0
2022-08-30 19:25:00	1.5959	1.595899	1.5959	0
2022-08-30 19:30:00	1.5959	1.595868	1.5959	0
2022-08-30 19:35:00	1.5959	1.595868	1.5959	0
2022-08-30 19:40:00	1.5959	1.595868	1.5959	0
2022-08-30 19:45:00	1.59589	1.595899	1.59589	0
2022-08-30 19:50:00	1.59621	1.59593	1.59621	0
2022-08-30 19:55:00	1.59589	1.595929	1.59589	0
2022-08-30 20:00:00	1.5962	1.595959	1.5962	0
2022-08-30 20:05:00	1.59588	1.595957	1.59588	0
2022-08-30 20:10:00	1.59588	1.595955	1.59588	0
2022-08-30 20:15:00	1.59588	1.595953	1.59588	0
2022-08-30 20:20:00	1.59589	1.595952	1.59589	0
2022-08-30 20:25:00	1.59589	1.595951	1.59589	0
2022-08-30 20:30:00	1.59589	1.59595	1.59589	0
2022-08-30 20:35:00	1.59589	1.59595	1.59589	0
2022-08-30 20:40:00	1.59589	1.595918	1.59589	0
2022-08-30 20:45:00	1.59589	1.595918	1.59589	0
2022-08-30 20:50:00	1.59621	1.595919	1.59621	0
2022-08-30 20:55:00	1.59621	1.595952	1.59621	0
2022-08-30 21:00:00	1.5959	1.595954	1.5959	0
2022-08-30 21:05:00	1.59621	1.595987	1.59621	0
2022-08-30 21:10:00	1.5959	1.595988	1.5959	0
2022-08-30 21:15:00	1.5959	1.595989	1.5959	0
2022-08-30 21:20:00	1.59621	1.596021	1.59621	0
2022-08-30 21:25:00	1.5959	1.596022	1.5959	0
2022-08-30 21:30:00	1.59621	1.596054	1.59621	0
2022-08-30 21:35:00	1.59621	1.596086	1.59621	0
2022-08-30 21:40:00	1.5959	1.596055	1.5959	0
2022-08-30 21:45:00	1.59621	1.596055	1.59621	0
2022-08-30 21:50:00	1.59621	1.596086	1.59621	0
2022-08-30 21:55:00	1.59589	1.596054	1.59589	0
2022-08-30 22:00:00	1.59589	1.596053	1.59589	0
2022-08-30 22:05:00	1.59588	1.596051	1.59588	0
2022-08-30 22:10:00	1.59587	1.596017	1.59587	0
2022-08-30 22:15:00	1.59587	1.596014	1.59587	0
2022-08-30 22:20:00	1.59587	1.59598	1.59587	0
2022-08-30 22:25:00	1.59619	1.595978	1.59619	0
2022-08-30 22:30:00	1.59619	1.596007	1.59619	0
2022-08-30 22:35:00	1.59619	1.596005	1.59619	0
2022-08-30 22:40:00	1.59619	1.596003	1.59619	0
2022-08-30 22:45:00	1.5962	1.596034	1.5962	0
2022-08-30 22:50:00	1.5962	1.596065	1.5962	0
2022-08-30 22:55:00	1.59589	1.596066	1.59589	0
2022-08-30 23:00:00	1.59621	1.5961	1.59621	0
2022-08-30 23:05:00	1.59621	1.596134	1.59621	0
2022-08-30 23:10:00	1.59621	1.596168	1.59621	0
2022-08-30 23:15:00	1.59589	1.596138	1.59589	0
2022-08-30 23:20:00	1.59621	1.59614	1.59621	0
2022-08-30 23:25:00	1.5959	1.596111	1.5959	0
2022-08-30 23:30:00	1.59621	1.596113	1.59621	0
2022-08-30 23:35:00	1.59621	1.596114	1.59621	0
2022-08-30 23:40:00	1.5959	1.596084	1.5959	0
2022-08-30 23:45:00	1.59621	1.596116	1.59621	0
2022-08-30 23:50:00	1.59621	1.596116	1.59621	0
2022-08-30 23:55:00	1.59621	1.596116	1.59621	0
2022-08-31 00:00:00	1.59621	1.596116	1.59621	0
2022-08-31 00:05:00	1.5959	1.596117	1.5959	0
2022-08-31 00:10:00	1.59621	1.596117	1.59621	0
2022-08-31 00:15:00	1.59621	1.596148	1.59621	0
2022-08-31 00:20:00	1.59621	1.596148	1.59621	0
2022-08-31 00:25:00	1.5959	1.596117	1.5959	0
2022-08-31 00:30:00	1.59621	1.596148	1.59621	0
2022-08-31 00:35:00	1.5959	1.596117	1.5959	0
2022-08-31 00:40:00	1.59621	1.596117	1.59621	0
2022-08-31 00:45:00	1.59621	1.596117	1.59621	0
2022-08-31 00:50:00	1.59621	1.596117	1.59621	0
2022-08-31 00:55:00	1.59621	1.596148	1.59621	0
2022-08-31 01:00:00	1.59653	1.59618	1.59653	0
2022-08-31 01:05:00	1.59621	1.59618	1.59621	0
2022-08-31 01:10:00	1.59621	1.59618	1.59621	0
2022-08-31 01:15:00	1.5959	1.59618	1.5959	0
2022-08-31 01:20:00	1.59621	1.59618	1.59621	0
2022-08-31 01:25:00	1.59621	1.596211	1.59621	0
2022-08-31 01:30:00	1.59621	1.596211	1.59621	0
2022-08-31 01:35:00	1.59621	1.596211	1.59621	0
2022-08-31 01:40:00	1.59621	1.596211	1.59621	0
2022-08-31 01:45:00	1.59621	1.596211	1.59621	0
2022-08-31 01:50:00	1.59621	1.596179	1.59621	0
2022-08-31 01:55:00	1.59621	1.596179	1.59621	0
2022-08-31 02:00:00	1.5959	1.596148	1.5959	0
2022-08-31 02:05:00	1.59621	1.596179	1.59621	0
2022-08-31 02:10:00	1.5959	1.596148	1.5959	0
2022-08-31 02:15:00	1.59621	1.596148	1.59621	0
2022-08-31 02:20:00	1.59653	1.59618	1.59653	0
2022-08-31 02:25:00	1.5959	1.596149	1.5959	0
2022-08-31 02:30:00	1.59621	1.596149	1.59621	0
2022-08-31 02:35:00	1.59621	1.596149	1.59621	0
2022-08-31 02:40:00	1.59621	1.596149	1.59621	0
2022-08-31 02:45:00	1.59621	1.596149	1.59621	0
2022-08-31 02:50:00	1.59621	1.59618	1.59621	0
2022-08-31 02:55:00	1.59621	1.59618	1.59621	0
2022-08-31 03:00:00	1.59621	1.596211	1.59621	0
2022-08-31 03:05:00	1.59621	1.596211	1.59621	0
2022-08-31 03:10:00	1.59621	1.596179	1.59621	0
2022-08-31 03:15:00	1.59621	1.59621	1.59621	0
2022-08-31 03:20:00	1.5959	1.596179	1.5959	0
2022-08-31 03:25:00	1.59621	1.596179	1.59621	0
2022-08-31 03:30:00	1.5959	1.596148	1.5959	0
2022-08-31 03:35:00	1.59621	1.596148	1.59621	0
2022-08-31 03:40:00	1.59621	1.596148	1.59621	0
2022-08-31 03:45:00	1.5959	1.596117	1.5959	0
2022-08-31 03:50:00	1.5959	1.596086	1.5959	0
2022-08-31 03:55:00	1.59621	1.596086	1.59621	0
2022-08-31 04:00:00	1.59621	1.596086	1.59621	0
2022-08-31 04:05:00	1.59621	1.596086	1.59621	0
2022-08-31 04:10:00	1.59621	1.596117	1.59621	0
2022-08-31 04:15:00	1.59653	1.596149	1.59653	0
2022-08-31 04:20:00	1.59621	1.59618	1.59621	0
2022-08-31 04:25:00	1.59621	1.59618	1.59621	0
2022-08-31 04:30:00	1.59621	1.59618	1.59621	0
2022-08-31 04:35:00	1.59621	1.596211	1.59621	0
2022-08-31 04:40:00	1.59621	1.596242	1.59621	0
2022-08-31 04:45:00	1.59621	1.596242	1.59621	0
2022-08-31 04:50:00	1.59685	1.596306	1.59685	0
2022-08-31 04:55:00	1.59621	1.596306	1.59621	0
2022-08-31 05:00:00	1.59621	1.596306	1.59621	0
2022-08-31 05:05:00	1.59716	1.596369	1.59716	0
2022-08-31 05:10:00	1.59621	1.596369	1.59621	0
2022-08-31 05:15:00	1.5959	1.596338	1.5959	0
2022-08-31 05:20:00	1.59621	1.596338	1.59621	0
2022-08-31 05:25:00	1.59748	1.596465	1.59748	0
2022-08-31 05:30:00	1.59685	1.596529	1.59685	0
2022-08-31 05:35:00	1.59938	1.596846	1.59938	0
2022-08-31 05:40:00	1.60476	1.597637	1.60476	0
2022-08-31 05:45:00	1.59874	1.59789	1.59874	0
2022-08-31 05:50:00	1.5959	1.597859	1.5959	0
2022-08-31 05:55:00	1.59494	1.597637	1.59494	0
2022-08-31 06:00:00	1.59494	1.59751	1.59494	0
2022-08-31 06:05:00	1.59494	1.597414	1.59494	0
2022-08-31 06:10:00	1.59494	1.597287	1.59494	0
2022-08-31 06:15:00	1.59526	1.597065	1.59526	0
2022-08-31 06:20:00	1.59494	1.596874	1.59494	0
2022-08-31 06:25:00	1.59494	1.59643	1.59494	0
2022-08-31 06:30:00	1.59494	1.595448	1.59494	0
2022-08-31 06:35:00	1.59494	1.595068	1.59494	0
2022-08-31 06:40:00	1.59526	1.595004	1.59526	0
2022-08-31 06:45:00	1.59558	1.595068	1.59558	0
2022-08-31 06:50:00	1.59526	1.5951	1.59526	0
2022-08-31 06:55:00	1.59558	1.595164	1.59558	0
2022-08-31 07:00:00	1.59526	1.595196	1.59526	0
2022-08-31 07:05:00	1.59558	1.595228	1.59558	0
2022-08-31 07:10:00	1.59463	1.595197	1.59463	0
2022-08-31 07:15:00	1.59748	1.595451	1.59748	0
2022-08-31 07:20:00	1.60096	1.596053	1.60096	0
2022-08-31 07:25:00	1.60128	1.596687	1.60128	0
2022-08-31 07:30:00	1.59716	1.596877	1.59716	0
2022-08-31 07:35:00	1.59494	1.596813	1.59494	0
2022-08-31 07:40:00	1.59494	1.596781	1.59494	0
2022-08-31 07:45:00	1.59462	1.596685	1.59462	0
2022-08-31 07:50:00	1.59493	1.596652	1.59493	0
2022-08-31 07:55:00	1.59588	1.596682	1.59588	0
2022-08-31 08:00:00	1.59493	1.596712	1.59493	0
2022-08-31 08:05:00	1.59461	1.596425	1.59461	0
2022-08-31 08:10:00	1.59493	1.595822	1.59493	0
2022-08-31 08:15:00	1.59493	1.595187	1.59493	0
2022-08-31 08:20:00	1.59493	1.594964	1.59493	0
2022-08-31 08:25:00	1.59493	1.594963	1.59493	0
2022-08-31 08:30:00	1.59494	1.594963	1.59494	0
2022-08-31 08:35:00	1.59494	1.594995	1.59494	0
2022-08-31 08:40:00	1.59494	1.594996	1.59494	0
2022-08-31 08:45:00	1.59558	1.594966	1.59558	0
2022-08-31 08:50:00	1.59526	1.594999	1.59526	0
2022-08-31 08:55:00	1.59906	1.595444	1.59906	0
2022-08-31 09:00:00	1.59748	1.595699	1.59748	0
2022-08-31 09:05:00	1.59558	1.595764	1.59558	0
2022-08-31 09:10:00	1.59494	1.595765	1.59494	0
2022-08-31 09:15:00	1.59526	1.595798	1.59526	0
2022-08-31 09:20:00	1.59494	1.595798	1.59494	0
2022-08-31 09:25:00	1.59494	1.595798	1.59494	0
2022-08-31 09:30:00	1.59494	1.595798	1.59494	0
2022-08-31 09:35:00	1.59494	1.595734	1.59494	0
2022-08-31 09:40:00	1.59494	1.595702	1.59494	0
2022-08-31 09:45:00	1.59494	1.59529	1.59494	0
2022-08-31 09:50:00	1.59494	1.595036	1.59494	0
2022-08-31 09:55:00	1.59558	1.595036	1.59558	0
2022-08-31 10:00:00	1.59494	1.595036	1.59494	0
2022-08-31 10:05:00	1.59526	1.595036	1.59526	0
2022-08-31 10:10:00	1.59558	1.5951	1.59558	0
2022-08-31 10:15:00	1.59558	1.595164	1.59558	0
2022-08-31 10:20:00	1.5959	1.59526	1.5959	0
2022-08-31 10:25:00	1.59558	1.595324	1.59558	0
2022-08-31 10:30:00	1.59525	1.595355	1.59525	0
2022-08-31 10:35:00	1.59525	1.595386	1.59525	0
2022-08-31 10:40:00	1.59557	1.595449	1.59557	0
2022-08-31 10:45:00	1.59493	1.595384	1.59493	0
2022-08-31 10:50:00	1.59557	1.595447	1.59557	0
2022-08-31 10:55:00	1.59557	1.595478	1.59557	0
2022-08-31 11:00:00	1.59525	1.595445	1.59525	0
2022-08-31 11:05:00	1.59557	1.595444	1.59557	0
2022-08-31 11:10:00	1.59525	1.595379	1.59525	0
2022-08-31 11:15:00	1.59557	1.595378	1.59557	0
2022-08-31 11:20:00	1.59557	1.59541	1.59557	0
2022-08-31 11:25:00	1.59558	1.595443	1.59558	0
2022-08-31 11:30:00	1.59558	1.595444	1.59558	0
2022-08-31 11:35:00	1.59558	1.595509	1.59558	0
2022-08-31 11:40:00	1.59558	1.59551	1.59558	0
2022-08-31 11:45:00	1.59558	1.595511	1.59558	0
2022-08-31 11:50:00	1.59558	1.595544	1.59558	0
2022-08-31 11:55:00	1.59526	1.595513	1.59526	0
2022-08-31 12:00:00	1.59558	1.595546	1.59558	0
2022-08-31 12:05:00	1.60223	1.596212	1.60223	0
2022-08-31 12:10:00	1.60571	1.597226	1.60571	0
2022-08-31 12:15:00	1.60635	1.598303	1.60635	0
2022-08-31 12:20:00	1.60571	1.599316	1.60571	0
2022-08-31 12:25:00	1.60413	1.600171	1.60413	0
2022-08-31 12:30:00	1.59685	1.600298	1.59685	0
2022-08-31 12:35:00	1.59463	1.600203	1.59463	0
2022-08-31 12:40:00	1.59431	1.600076	1.59431	0
2022-08-31 12:45:00	1.59431	1.599981	1.59431	0
2022-08-31 12:50:00	1.59368	1.599791	1.59368	0
2022-08-31 12:55:00	1.59431	1.598999	1.59431	0
2022-08-31 13:00:00	1.59463	1.597891	1.59463	0
2022-08-31 13:05:00	1.59463	1.596719	1.59463	0
2022-08-31 13:10:00	1.59463	1.595611	1.59463	0
2022-08-31 13:15:00	1.59494	1.594692	1.59494	0
2022-08-31 13:20:00	1.59494	1.594501	1.59494	0
2022-08-31 13:25:00	1.59494	1.594532	1.59494	0
2022-08-31 13:30:00	1.59494	1.594595	1.59494	0
2022-08-31 13:35:00	1.59494	1.594658	1.59494	0
2022-08-31 13:40:00	1.59494	1.594784	1.59494	0
2022-08-31 13:45:00	1.59494	1.594847	1.59494	0
2022-08-31 13:50:00	1.59494	1.594878	1.59494	0
2022-08-31 13:55:00	1.59494	1.594909	1.59494	0
2022-08-31 14:00:00	1.59494	1.59494	1.59494	0
2022-08-31 14:05:00	1.59494	1.59494	1.59494	0
2022-08-31 14:10:00	1.59526	1.594972	1.59526	0
2022-08-31 14:15:00	1.59494	1.594972	1.59494	0
2022-08-31 14:20:00	1.59494	1.594972	1.59494	0
2022-08-31 14:25:00	1.59494	1.594972	1.59494	0
2022-08-31 14:30:00	1.59494	1.594972	1.59494	0
2022-08-31 14:35:00	1.59494	1.594972	1.59494	0
2022-08-31 14:40:00	1.59526	1.595004	1.59526	0
2022-08-31 14:45:00	1.59526	1.595036	1.59526	0
2022-08-31 14:50:00	1.59526	1.595068	1.59526	0
2022-08-31 14:55:00	1.59526	1.5951	1.59526	0
2022-08-31 15:00:00	1.59526	1.5951	1.59526	0
2022-08-31 15:05:00	1.59526	1.595132	1.59526	0
2022-08-31 15:10:00	1.59526	1.595164	1.59526	0
2022-08-31 15:15:00	1.59494	1.595164	1.59494	0
2022-08-31 15:20:00	1.59493	1.595163	1.59493	0
2022-08-31 15:25:00	1.59493	1.595162	1.59493	0
2022-08-31 15:30:00	1.59525	1.595161	1.59525	0
2022-08-31 15:35:00	1.59557	1.595192	1.59557	0
2022-08-31 15:40:00	1.59525	1.595191	1.59525	0
2022-08-31 15:45:00	1.59557	1.595222	1.59557	0
2022-08-31 15:50:00	1.59525	1.595221	1.59525	0
2022-08-31 15:55:00	1.59493	1.595188	1.59493	0
2022-08-31 16:00:00	1.59525	1.595187	1.59525	0
2022-08-31 16:05:00	1.59557	1.59525	1.59557	0
2022-08-31 16:10:00	1.59526	1.595283	1.59526	0
2022-08-31 16:15:00	1.59558	1.595348	1.59558	0
2022-08-31 16:20:00	1.59494	1.595317	1.59494	0
2022-08-31 16:25:00	1.59558	1.595318	1.59558	0
2022-08-31 16:30:00	1.59526	1.595319	1.59526	0
2022-08-31 16:35:00	1.59558	1.59532	1.59558	0
2022-08-31 16:40:00	1.59526	1.595321	1.59526	0
2022-08-31 16:45:00	1.59558	1.595386	1.59558	0
2022-08-31 16:50:00	1.59494	1.595355	1.59494	0
2022-08-31 16:55:00	1.59558	1.595356	1.59558	0
2022-08-31 17:00:00	1.59526	1.595356	1.59526	0
2022-08-31 17:05:00	1.59558	1.595356	1.59558	0
2022-08-31 17:10:00	1.59494	1.595356	1.59494	0
2022-08-31 17:15:00	1.59526	1.595324	1.59526	0
2022-08-31 17:20:00	1.59494	1.595292	1.59494	0
2022-08-31 17:25:00	1.59526	1.59526	1.59526	0
2022-08-31 17:30:00	1.59526	1.59526	1.59526	0
2022-08-31 17:35:00	1.59558	1.59526	1.59558	0
2022-08-31 17:40:00	1.59558	1.595324	1.59558	0
2022-08-31 17:45:00	1.59558	1.595324	1.59558	0
2022-08-31 17:50:00	1.59558	1.595356	1.59558	0
2022-08-31 17:55:00	1.59558	1.595356	1.59558	0
2022-08-31 18:00:00	1.59558	1.59542	1.59558	0
2022-08-31 18:05:00	1.59558	1.595452	1.59558	0
2022-08-31 18:10:00	1.59558	1.595516	1.59558	0
2022-08-31 18:15:00	1.59526	1.595516	1.59526	0
2022-08-31 18:20:00	1.59526	1.595516	1.59526	0
2022-08-31 18:25:00	1.59558	1.595516	1.59558	0
2022-08-31 18:30:00	1.5959	1.595548	1.5959	0
2022-08-31 18:35:00	1.59558	1.595548	1.59558	0
2022-08-31 18:40:00	1.59558	1.595548	1.59558	0
2022-08-31 18:45:00	1.59558	1.595548	1.59558	0
2022-08-31 18:50:00	1.59558	1.595548	1.59558	0
2022-08-31 18:55:00	1.59558	1.595548	1.59558	0
2022-08-31 19:00:00	1.59558	1.595548	1.59558	0
2022-08-31 19:05:00	1.59558	1.59558	1.59558	0
2022-08-31 19:10:00	1.59526	1.59558	1.59526	0
2022-08-31 19:15:00	1.59558	1.59558	1.59558	0
2022-08-31 19:20:00	1.59558	1.595548	1.59558	0
2022-08-31 19:25:00	1.59558	1.595548	1.59558	0
2022-08-31 19:30:00	1.59558	1.595548	1.59558	0
2022-08-31 19:35:00	1.5959	1.59558	1.5959	0
2022-08-31 19:40:00	1.59558	1.59558	1.59558	0
2022-08-31 19:45:00	1.59558	1.59558	1.59558	0
2022-08-31 19:50:00	1.59526	1.595548	1.59526	0
2022-08-31 19:55:00	1.59494	1.595484	1.59494	0
2022-08-31 20:00:00	1.59558	1.595516	1.59558	0
2022-08-31 20:05:00	1.59494	1.595452	1.59494	0
2022-08-31 20:10:00	1.59558	1.595452	1.59558	0
2022-08-31 20:15:00	1.59526	1.59542	1.59526	0
2022-08-31 20:20:00	1.59558	1.59542	1.59558	0
2022-08-31 20:25:00	1.59558	1.595388	1.59558	0
2022-08-31 20:30:00	1.59526	1.595356	1.59526	0
2022-08-31 20:35:00	1.59558	1.595356	1.59558	0
2022-08-31 20:40:00	1.59558	1.595388	1.59558	0
2022-08-31 20:45:00	1.59494	1.595388	1.59494	0
2022-08-31 20:50:00	1.59558	1.595388	1.59558	0
2022-08-31 20:55:00	1.59558	1.595452	1.59558	0
2022-08-31 21:00:00	1.59526	1.59542	1.59526	0
2022-08-31 21:05:00	1.59558	1.595452	1.59558	0
2022-08-31 21:10:00	1.59558	1.595452	1.59558	0
2022-08-31 21:15:00	1.59558	1.595452	1.59558	0
2022-08-31 21:20:00	1.59526	1.595452	1.59526	0
2022-08-31 21:25:00	1.59558	1.595452	1.59558	0
2022-08-31 21:30:00	1.59558	1.595452	1.59558	0
2022-08-31 21:35:00	1.59558	1.595516	1.59558	0
2022-08-31 21:40:00	1.59558	1.595516	1.59558	0
2022-08-31 21:45:00	1.59558	1.595516	1.59558	0
2022-08-31 21:50:00	1.59558	1.595548	1.59558	0
2022-08-31 21:55:00	1.59526	1.595516	1.59526	0
2022-08-31 22:00:00	1.59558	1.595516	1.59558	0
2022-08-31 22:05:00	1.5959	1.595548	1.5959	0
2022-08-31 22:10:00	1.59558	1.59558	1.59558	0
2022-08-31 22:15:00	1.5959	1.595612	1.5959	0
2022-08-31 22:20:00	1.59526	1.59558	1.59526	0
2022-08-31 22:25:00	1.59558	1.59558	1.59558	0
2022-08-31 22:30:00	1.59526	1.595548	1.59526	0
2022-08-31 22:35:00	1.5959	1.59558	1.5959	0
2022-08-31 22:40:00	1.59558	1.59558	1.59558	0
2022-08-31 22:45:00	1.59558	1.595612	1.59558	0
2022-08-31 22:50:00	1.59558	1.595612	1.59558	0
2022-08-31 22:55:00	1.59558	1.59558	1.59558	0
2022-08-31 23:00:00	1.5959	1.595612	1.5959	0
2022-08-31 23:05:00	1.59526	1.595548	1.59526	0
2022-08-31 23:10:00	1.59558	1.59558	1.59558	0
2022-08-31 23:15:00	1.5959	1.595612	1.5959	0
2022-08-31 23:20:00	1.59526	1.595612	1.59526	0
2022-08-31 23:25:00	1.59526	1.595548	1.59526	0
2022-08-31 23:30:00	1.5959	1.59558	1.5959	0
2022-08-31 23:35:00	1.5959	1.595612	1.5959	0
2022-08-31 23:40:00	1.5959	1.595644	1.5959	0
2022-08-31 23:45:00	1.59558	1.595644	1.59558	0
2022-08-31 23:50:00	1.59526	1.59558	1.59526	0
2022-08-31 23:55:00	1.59558	1.595612	1.59558	0
2022-09-01 00:00:00	1.5959	1.595644	1.5959	0
2022-09-01 00:05:00	1.59558	1.595612	1.59558	0
2022-09-01 00:10:00	1.59558	1.595644	1.59558	0
2022-09-01 00:15:00	1.59558	1.595676	1.59558	0
2022-09-01 00:20:00	1.5959	1.595676	1.5959	0
2022-09-01 00:25:00	1.59558	1.595644	1.59558	0
2022-09-01 00:30:00	1.59558	1.595612	1.59558	0
2022-09-01 00:35:00	1.59558	1.595612	1.59558	0
2022-09-01 00:40:00	1.5959	1.595676	1.5959	0
2022-09-01 00:45:00	1.59558	1.595676	1.59558	0
2022-09-01 00:50:00	1.59557	1.595643	1.59557	0
2022-09-01 00:55:00	1.59557	1.595642	1.59557	0
2022-09-01 01:00:00	1.59557	1.595641	1.59557	0
2022-09-01 01:05:00	1.59588	1.595671	1.59588	0
2022-09-01 01:10:00	1.59557	1.595638	1.59557	0
2022-09-01 01:15:00	1.59557	1.595637	1.59557	0
2022-09-01 01:20:00	1.59557	1.595636	1.59557	0
2022-09-01 01:25:00	1.59557	1.595635	1.59557	0
2022-09-01 01:30:00	1.59525	1.59557	1.59525	0
2022-09-01 01:35:00	1.59589	1.595601	1.59589	0
2022-09-01 01:40:00	1.59557	1.595601	1.59557	0
2022-09-01 01:45:00	1.59558	1.595602	1.59558	0
2022-09-01 01:50:00	1.59589	1.595634	1.59589	0
2022-09-01 01:55:00	1.59558	1.595604	1.59558	0
2022-09-01 02:00:00	1.5959	1.595637	1.5959	0
2022-09-01 02:05:00	1.59558	1.595638	1.59558	0
2022-09-01 02:10:00	1.59558	1.595639	1.59558	0
2022-09-01 02:15:00	1.59558	1.59564	1.59558	0
2022-09-01 02:20:00	1.59558	1.595673	1.59558	0
2022-09-01 02:25:00	1.59558	1.595642	1.59558	0
2022-09-01 02:30:00	1.59558	1.595643	1.59558	0
2022-09-01 02:35:00	1.5959	1.595675	1.5959	0
2022-09-01 02:40:00	1.59558	1.595644	1.59558	0
2022-09-01 02:45:00	1.59526	1.595612	1.59526	0
2022-09-01 02:50:00	1.5959	1.595612	1.5959	0
2022-09-01 02:55:00	1.59558	1.595612	1.59558	0
2022-09-01 03:00:00	1.5959	1.595644	1.5959	0
2022-09-01 03:05:00	1.5959	1.595676	1.5959	0
2022-09-01 03:10:00	1.59558	1.595676	1.59558	0
2022-09-01 03:15:00	1.59558	1.595676	1.59558	0
2022-09-01 03:20:00	1.59558	1.595676	1.59558	0
2022-09-01 03:25:00	1.5959	1.595676	1.5959	0
2022-09-01 03:30:00	1.5959	1.595708	1.5959	0
2022-09-01 03:35:00	1.5959	1.595772	1.5959	0
2022-09-01 03:40:00	1.5959	1.595772	1.5959	0
2022-09-01 03:45:00	1.59558	1.595772	1.59558	0
2022-09-01 03:50:00	1.5959	1.595772	1.5959	0
2022-09-01 03:55:00	1.5959	1.595772	1.5959	0
2022-09-01 04:00:00	1.5959	1.595804	1.5959	0
2022-09-01 04:05:00	1.59558	1.595804	1.59558	0
2022-09-01 04:10:00	1.5959	1.595836	1.5959	0
2022-09-01 04:15:00	1.59621	1.595867	1.59621	0
2022-09-01 04:20:00	1.5959	1.595867	1.5959	0
2022-09-01 04:25:00	1.5959	1.595867	1.5959	0
2022-09-01 04:30:00	1.5959	1.595867	1.5959	0
2022-09-01 04:35:00	1.59558	1.595867	1.59558	0
2022-09-01 04:40:00	1.59558	1.595835	1.59558	0
2022-09-01 04:45:00	1.5959	1.595835	1.5959	0
2022-09-01 04:50:00	1.59558	1.595803	1.59558	0
2022-09-01 04:55:00	1.59558	1.595803	1.59558	0
2022-09-01 05:00:00	1.5959	1.595803	1.5959	0
2022-09-01 05:05:00	1.5959	1.595772	1.5959	0
2022-09-01 05:10:00	1.5959	1.595772	1.5959	0
2022-09-01 05:15:00	1.5959	1.595772	1.5959	0
2022-09-01 05:20:00	1.60445	1.596627	1.60445	0
2022-09-01 05:25:00	1.60065	1.597134	1.60065	0
2022-09-01 05:30:00	1.59621	1.597197	1.59621	0
2022-09-01 05:35:00	1.59526	1.597133	1.59526	0
2022-09-01 05:40:00	1.59494	1.597069	1.59494	0
2022-09-01 05:45:00	1.59463	1.596974	1.59463	0
2022-09-01 05:50:00	1.59494	1.596878	1.59494	0
2022-09-01 05:55:00	1.59494	1.596782	1.59494	0
2022-09-01 06:00:00	1.59494	1.596686	1.59494	0
2022-09-01 06:05:00	1.59494	1.59659	1.59494	0
2022-09-01 06:10:00	1.59558	1.595703	1.59558	0
2022-09-01 06:15:00	1.59558	1.595196	1.59558	0
2022-09-01 06:20:00	1.59526	1.595101	1.59526	0
2022-09-01 06:25:00	1.59558	1.595133	1.59558	0
2022-09-01 06:30:00	1.59558	1.595197	1.59558	0
2022-09-01 06:35:00	1.59526	1.59526	1.59526	0
2022-09-01 06:40:00	1.59558	1.595324	1.59558	0
2022-09-01 06:45:00	1.59526	1.595356	1.59526	0
2022-09-01 06:50:00	1.59558	1.59542	1.59558	0
2022-09-01 06:55:00	1.59526	1.595452	1.59526	0
2022-09-01 07:00:00	1.59558	1.595452	1.59558	0
2022-09-01 07:05:00	1.59494	1.595388	1.59494	0
2022-09-01 07:10:00	1.59558	1.59542	1.59558	0
2022-09-01 07:15:00	1.59526	1.595388	1.59526	0
2022-09-01 07:20:00	1.59494	1.595324	1.59494	0
2022-09-01 07:25:00	1.59525	1.595323	1.59525	0
2022-09-01 07:30:00	1.59525	1.59529	1.59525	0
2022-09-01 07:35:00	1.59493	1.595257	1.59493	0
2022-09-01 07:40:00	1.59493	1.595192	1.59493	0
2022-09-01 07:45:00	1.59557	1.595223	1.59557	0
2022-09-01 07:50:00	1.59557	1.595222	1.59557	0
2022-09-01 07:55:00	1.59557	1.595285	1.59557	0
2022-09-01 08:00:00	1.59747	1.595474	1.59747	0
2022-09-01 08:05:00	1.59842	1.59579	1.59842	0
2022-09-01 08:10:00	1.59811	1.596107	1.59811	0
2022-09-01 08:15:00	1.60444	1.597026	1.60444	0
2022-09-01 08:20:00	1.60634	1.598135	1.60634	0
2022-09-01 08:25:00	1.60634	1.599276	1.60634	0
2022-09-01 08:30:00	1.60634	1.600417	1.60634	0
2022-09-01 08:35:00	1.6054	1.6014	1.6054	0
2022-09-01 08:40:00	1.60254	1.602097	1.60254	0
2022-09-01 08:45:00	1.60254	1.602794	1.60254	0
2022-09-01 08:50:00	1.60382	1.603429	1.60382	0
2022-09-01 08:55:00	1.60318	1.603905	1.60318	0
2022-09-01 09:00:00	1.60413	1.604507	1.60413	0
2022-09-01 09:05:00	1.60445	1.604508	1.60445	0
2022-09-01 09:10:00	1.60223	1.604097	1.60223	0
2022-09-01 09:15:00	1.60382	1.603845	1.60382	0
2022-09-01 09:20:00	1.60382	1.603593	1.60382	0
2022-09-01 09:25:00	1.59938	1.602991	1.59938	0
2022-09-01 09:30:00	1.59938	1.602675	1.59938	0
2022-09-01 09:35:00	1.59716	1.602137	1.59716	0
2022-09-01 09:40:00	1.59653	1.601408	1.59653	0
2022-09-01 09:45:00	1.59779	1.600869	1.59779	0
2022-09-01 09:50:00	1.59906	1.600362	1.59906	0
2022-09-01 09:55:00	1.59843	1.59976	1.59843	0
2022-09-01 10:00:00	1.59494	1.599031	1.59494	0
2022-09-01 10:05:00	1.59304	1.597953	1.59304	0
2022-09-01 10:10:00	1.59241	1.596812	1.59241	0
2022-09-01 10:15:00	1.5921	1.596084	1.5921	0
2022-09-01 10:20:00	1.59241	1.595387	1.59241	0
2022-09-01 10:25:00	1.59241	1.594912	1.59241	0
2022-09-01 10:30:00	1.59241	1.5945	1.59241	0
2022-09-01 10:35:00	1.59304	1.594025	1.59304	0
2022-09-01 10:40:00	1.59336	1.593455	1.59336	0
2022-09-01 10:45:00	1.59336	1.592948	1.59336	0
2022-09-01 10:50:00	1.59336	1.59279	1.59336	0
2022-09-01 10:55:00	1.59368	1.592854	1.59368	0
2022-09-01 11:00:00	1.59336	1.592949	1.59336	0
2022-09-01 11:05:00	1.59368	1.593107	1.59368	0
2022-09-01 11:10:00	1.59368	1.593234	1.59368	0
2022-09-01 11:15:00	1.59368	1.593361	1.59368	0
2022-09-01 11:20:00	1.59653	1.593773	1.59653	0
2022-09-01 11:25:00	1.59463	1.593932	1.59463	0
2022-09-01 11:30:00	1.59368	1.593964	1.59368	0
2022-09-01 11:35:00	1.59336	1.593964	1.59336	0
2022-09-01 11:40:00	1.59368	1.593996	1.59368	0
2022-09-01 11:45:00	1.59336	1.593964	1.59336	0
2022-09-01 11:50:00	1.59431	1.594059	1.59431	0
2022-09-01 11:55:00	1.59399	1.59409	1.59399	0
2022-09-01 12:00:00	1.59399	1.594121	1.59399	0
2022-09-01 12:05:00	1.59431	1.594184	1.59431	0
2022-09-01 12:10:00	1.59431	1.593962	1.59431	0
2022-09-01 12:15:00	1.59399	1.593898	1.59399	0
2022-09-01 12:20:00	1.59463	1.593993	1.59463	0
2022-09-01 12:25:00	1.59463	1.59412	1.59463	0
2022-09-01 12:30:00	1.59463	1.594215	1.59463	0
2022-09-01 12:35:00	1.59463	1.594342	1.59463	0
2022-09-01 12:40:00	1.59463	1.594374	1.59463	0
2022-09-01 12:45:00	1.59494	1.594469	1.59494	0
2022-09-01 12:50:00	1.59494	1.594564	1.59494	0
2022-09-01 12:55:00	1.59494	1.594627	1.59494	0
2022-09-01 13:00:00	1.59494	1.59469	1.59494	0
2022-09-01 13:05:00	1.59494	1.594785	1.59494	0
2022-09-01 13:10:00	1.59463	1.594785	1.59463	0
2022-09-01 13:15:00	1.59463	1.594785	1.59463	0
2022-09-01 13:20:00	1.59463	1.594785	1.59463	0
2022-09-01 13:25:00	1.59463	1.594785	1.59463	0
2022-09-01 13:30:00	1.59463	1.594785	1.59463	0
2022-09-01 13:35:00	1.59463	1.594754	1.59463	0
2022-09-01 13:40:00	1.59494	1.594754	1.59494	0
2022-09-01 13:45:00	1.59494	1.594754	1.59494	0
2022-09-01 13:50:00	1.59494	1.594754	1.59494	0
2022-09-01 13:55:00	1.59463	1.594723	1.59463	0
2022-09-01 14:00:00	1.59494	1.594754	1.59494	0
2022-09-01 14:05:00	1.59494	1.594785	1.59494	0
2022-09-01 14:10:00	1.59494	1.594816	1.59494	0
2022-09-01 14:15:00	1.59494	1.594847	1.59494	0
2022-09-01 14:20:00	1.59494	1.594878	1.59494	0
2022-09-01 14:25:00	1.59494	1.594909	1.59494	0
2022-09-01 14:30:00	1.59494	1.594909	1.59494	0
2022-09-01 14:35:00	1.59526	1.594941	1.59526	0
2022-09-01 14:40:00	1.59494	1.594941	1.59494	0
2022-09-01 14:45:00	1.59494	1.594972	1.59494	0
2022-09-01 14:50:00	1.59494	1.594972	1.59494	0
2022-09-01 14:55:00	1.59494	1.594972	1.59494	0
2022-09-01 15:00:00	1.59526	1.595004	1.59526	0
2022-09-01 15:05:00	1.59526	1.595036	1.59526	0
2022-09-01 15:10:00	1.59494	1.595036	1.59494	0
2022-09-01 15:15:00	1.59526	1.595068	1.59526	0
2022-09-01 15:20:00	1.59494	1.595068	1.59494	0
2022-09-01 15:25:00	1.59558	1.5951	1.59558	0
2022-09-01 15:30:00	1.59494	1.5951	1.59494	0
2022-09-01 15:35:00	1.59558	1.595164	1.59558	0
2022-09-01 15:40:00	1.59558	1.595228	1.59558	0
2022-09-01 15:45:00	1.59558	1.595292	1.59558	0
2022-09-01 15:50:00	1.59526	1.595292	1.59526	0
2022-09-01 15:55:00	1.59558	1.595324	1.59558	0
2022-09-01 16:00:00	1.59558	1.595388	1.59558	0
2022-09-01 16:05:00	1.5959	1.595452	1.5959	0
2022-09-01 16:10:00	1.59526	1.595484	1.59526	0
2022-09-01 16:15:00	1.59558	1.595484	1.59558	0
2022-09-01 16:20:00	1.59494	1.595484	1.59494	0
2022-09-01 16:25:00	1.5959	1.595516	1.5959	0
2022-09-01 16:30:00	1.59526	1.595484	1.59526	0
2022-09-01 16:35:00	1.59526	1.595452	1.59526	0
2022-09-01 16:40:00	1.59494	1.59542	1.59494	0
2022-09-01 16:45:00	1.59494	1.595356	1.59494	0
2022-09-01 16:50:00	1.59558	1.595356	1.59558	0
2022-09-01 16:55:00	1.5959	1.595356	1.5959	0
2022-09-01 17:00:00	1.59526	1.595356	1.59526	0
2022-09-01 17:05:00	1.59558	1.595356	1.59558	0
2022-09-01 17:10:00	1.59558	1.59542	1.59558	0
2022-09-01 17:15:00	1.59558	1.595388	1.59558	0
2022-09-01 17:20:00	1.59526	1.595388	1.59526	0
2022-09-01 17:25:00	1.59558	1.59542	1.59558	0
2022-09-01 17:30:00	1.59558	1.595484	1.59558	0
2022-09-01 17:35:00	1.59494	1.595484	1.59494	0
2022-09-01 17:40:00	1.59558	1.595484	1.59558	0
2022-09-01 17:45:00	1.59558	1.595452	1.59558	0
2022-09-01 17:50:00	1.59558	1.595484	1.59558	0
2022-09-01 17:55:00	1.59558	1.595484	1.59558	0
2022-09-01 18:00:00	1.59558	1.595484	1.59558	0
2022-09-01 18:05:00	1.59494	1.59542	1.59494	0
2022-09-01 18:10:00	1.59558	1.595452	1.59558	0
2022-09-01 18:15:00	1.59558	1.595452	1.59558	0
2022-09-01 18:20:00	1.59558	1.595452	1.59558	0
2022-09-01 18:25:00	1.59558	1.595516	1.59558	0
2022-09-01 18:30:00	1.59558	1.595516	1.59558	0
2022-09-01 18:35:00	1.5959	1.595548	1.5959	0
2022-09-01 18:40:00	1.59558	1.595548	1.59558	0
2022-09-01 18:45:00	1.5959	1.59558	1.5959	0
2022-09-01 18:50:00	1.5959	1.595612	1.5959	0
2022-09-01 18:55:00	1.5959	1.595708	1.5959	0
2022-09-01 19:00:00	1.5959	1.59574	1.5959	0
2022-09-01 19:05:00	1.5959	1.595772	1.5959	0
2022-09-01 19:10:00	1.59558	1.595772	1.59558	0
2022-09-01 19:15:00	1.59558	1.595772	1.59558	0
2022-09-01 19:20:00	1.5959	1.595804	1.5959	0
2022-09-01 19:25:00	1.59558	1.595772	1.59558	0
2022-09-01 19:30:00	1.59558	1.595772	1.59558	0
2022-09-01 19:35:00	1.59558	1.59574	1.59558	0
2022-09-01 19:40:00	1.5959	1.59574	1.5959	0
2022-09-01 19:45:00	1.5959	1.59574	1.5959	0
2022-09-01 19:50:00	1.59558	1.595708	1.59558	0
2022-09-01 19:55:00	1.59558	1.595676	1.59558	0
2022-09-01 20:00:00	1.5959	1.595708	1.5959	0
2022-09-01 20:05:00	1.59558	1.595708	1.59558	0
2022-09-01 20:10:00	1.5959	1.595708	1.5959	0
2022-09-01 20:15:00	1.59558	1.595708	1.59558	0
2022-09-01 20:20:00	1.5959	1.59574	1.5959	0
2022-09-01 20:25:00	1.5959	1.595772	1.5959	0
2022-09-01 20:30:00	1.5959	1.595772	1.5959	0
2022-09-01 20:35:00	1.59558	1.59574	1.59558	0
2022-09-01 20:40:00	1.5959	1.595772	1.5959	0
2022-09-01 20:45:00	1.59558	1.595772	1.59558	0
2022-09-01 20:50:00	1.5959	1.595772	1.5959	0
2022-09-01 20:55:00	1.5959	1.595804	1.5959	0
2022-09-01 21:00:00	1.5959	1.595804	1.5959	0
2022-09-01 21:05:00	1.5959	1.595836	1.5959	0
2022-09-01 21:10:00	1.5959	1.595836	1.5959	0
2022-09-01 21:15:00	1.59558	1.595804	1.59558	0
2022-09-01 21:20:00	1.5959	1.595804	1.5959	0
2022-09-01 21:25:00	1.5959	1.595836	1.5959	0
2022-09-01 21:30:00	1.5959	1.595836	1.5959	0
2022-09-01 21:35:00	1.5959	1.595868	1.5959	0
2022-09-01 21:40:00	1.5959	1.595868	1.5959	0
2022-09-01 21:45:00	1.5959	1.595868	1.5959	0
2022-09-01 21:50:00	1.5959	1.595868	1.5959	0
2022-09-01 21:55:00	1.59558	1.595836	1.59558	0
2022-09-01 22:00:00	1.5959	1.595836	1.5959	0
2022-09-01 22:05:00	1.5959	1.595868	1.5959	0
2022-09-01 22:10:00	1.59558	1.595836	1.59558	0
2022-09-01 22:15:00	1.5959	1.595836	1.5959	0
2022-09-01 22:20:00	1.5959	1.595836	1.5959	0
2022-09-01 22:25:00	1.5959	1.595836	1.5959	0
2022-09-01 22:30:00	1.5959	1.595836	1.5959	0
2022-09-01 22:35:00	1.5959	1.595836	1.5959	0
2022-09-01 22:40:00	1.59558	1.595804	1.59558	0
2022-09-01 22:45:00	1.5959	1.595836	1.5959	0
2022-09-01 22:50:00	1.5959	1.595836	1.5959	0
2022-09-01 22:55:00	1.5959	1.595836	1.5959	0
2022-09-01 23:00:00	1.5959	1.595868	1.5959	0
2022-09-01 23:05:00	1.5959	1.595868	1.5959	0
2022-09-01 23:10:00	1.5959	1.595868	1.5959	0
2022-09-01 23:15:00	1.5959	1.595868	1.5959	0
2022-09-01 23:20:00	1.59558	1.595836	1.59558	0
2022-09-01 23:25:00	1.5959	1.595836	1.5959	0
2022-09-01 23:30:00	1.5959	1.595868	1.5959	0
2022-09-01 23:35:00	1.5959	1.595868	1.5959	0
2022-09-01 23:40:00	1.5959	1.595868	1.5959	0
2022-09-01 23:45:00	1.59558	1.595836	1.59558	0
2022-09-01 23:50:00	1.5959	1.595836	1.5959	0
2022-09-01 23:55:00	1.5959	1.595836	1.5959	0
2022-09-02 00:00:00	1.5959	1.595836	1.5959	0
2022-09-02 00:05:00	1.59558	1.595804	1.59558	0
2022-09-02 00:10:00	1.59558	1.595804	1.59558	0
2022-09-02 00:15:00	1.5959	1.595804	1.5959	0
2022-09-02 00:20:00	1.5959	1.595804	1.5959	0
2022-09-02 00:25:00	1.59558	1.595772	1.59558	0
2022-09-02 00:30:00	1.5959	1.595772	1.5959	0
2022-09-02 00:35:00	1.59558	1.595772	1.59558	0
2022-09-02 00:40:00	1.5959	1.595772	1.5959	0
2022-09-02 00:45:00	1.5959	1.595772	1.5959	0
2022-09-02 00:50:00	1.5959	1.595772	1.5959	0
2022-09-02 00:55:00	1.5959	1.595804	1.5959	0
2022-09-02 01:00:00	1.5959	1.595836	1.5959	0
2022-09-02 01:05:00	1.5959	1.595836	1.5959	0
2022-09-02 01:10:00	1.5959	1.595836	1.5959	0
2022-09-02 01:15:00	1.5959	1.595868	1.5959	0
2022-09-02 01:20:00	1.59621	1.595899	1.59621	0
2022-09-02 01:25:00	1.59558	1.595899	1.59558	0
2022-09-02 01:30:00	1.5959	1.595899	1.5959	0
2022-09-02 01:35:00	1.5959	1.595899	1.5959	0
2022-09-02 01:40:00	1.5959	1.595899	1.5959	0
2022-09-02 01:45:00	1.5959	1.595899	1.5959	0
2022-09-02 01:50:00	1.59558	1.595867	1.59558	0
2022-09-02 01:55:00	1.5959	1.595867	1.5959	0
2022-09-02 02:00:00	1.5959	1.595867	1.5959	0
2022-09-02 02:05:00	1.5959	1.595867	1.5959	0
2022-09-02 02:10:00	1.59558	1.595804	1.59558	0
2022-09-02 02:15:00	1.59621	1.595867	1.59621	0
2022-09-02 02:20:00	1.59558	1.595835	1.59558	0
2022-09-02 02:25:00	1.5959	1.595835	1.5959	0
2022-09-02 02:30:00	1.59558	1.595803	1.59558	0
2022-09-02 02:35:00	1.5959	1.595803	1.5959	0
2022-09-02 02:40:00	1.5959	1.595835	1.5959	0
2022-09-02 02:45:00	1.59558	1.595803	1.59558	0
2022-09-02 02:50:00	1.5959	1.595803	1.5959	0
2022-09-02 02:55:00	1.59558	1.595771	1.59558	0
2022-09-02 03:00:00	1.5959	1.595803	1.5959	0
2022-09-02 03:05:00	1.5959	1.595772	1.5959	0
2022-09-02 03:10:00	1.5959	1.595804	1.5959	0
2022-09-02 03:15:00	1.5959	1.595804	1.5959	0
2022-09-02 03:20:00	1.5959	1.595836	1.5959	0
2022-09-02 03:25:00	1.59558	1.595804	1.59558	0
2022-09-02 03:30:00	1.59558	1.595772	1.59558	0
2022-09-02 03:35:00	1.5959	1.595804	1.5959	0
2022-09-02 03:40:00	1.5959	1.595804	1.5959	0
2022-09-02 03:45:00	1.5959	1.595836	1.5959	0
2022-09-02 03:50:00	1.5959	1.595836	1.5959	0
2022-09-02 03:55:00	1.59621	1.595867	1.59621	0
2022-09-02 04:00:00	1.5959	1.595867	1.5959	0
2022-09-02 04:05:00	1.5959	1.595867	1.5959	0
2022-09-02 04:10:00	1.5959	1.595867	1.5959	0
2022-09-02 04:15:00	1.59621	1.59593	1.59621	0
2022-09-02 04:20:00	1.5959	1.595962	1.5959	0
2022-09-02 04:25:00	1.5959	1.595962	1.5959	0
2022-09-02 04:30:00	1.5959	1.595962	1.5959	0
2022-09-02 04:35:00	1.5959	1.595962	1.5959	0
2022-09-02 04:40:00	1.59558	1.59593	1.59558	0
2022-09-02 04:45:00	1.59621	1.59593	1.59621	0
2022-09-02 04:50:00	1.59653	1.595993	1.59653	0
2022-09-02 04:55:00	1.59621	1.596024	1.59621	0
2022-09-02 05:00:00	1.59621	1.596055	1.59621	0
2022-09-02 05:05:00	1.5959	1.596024	1.5959	0
2022-09-02 05:10:00	1.5959	1.596024	1.5959	0
2022-09-02 05:15:00	1.59811	1.596245	1.59811	0
2022-09-02 05:20:00	1.60571	1.597226	1.60571	0
2022-09-02 05:25:00	1.60001	1.597637	1.60001	0
2022-09-02 05:30:00	1.59621	1.5977	1.59621	0
2022-09-02 05:35:00	1.59526	1.597605	1.59526	0
2022-09-02 05:40:00	1.59938	1.59789	1.59938	0
2022-09-02 05:45:00	1.60001	1.59827	1.60001	0
2022-09-02 05:50:00	1.5959	1.598239	1.5959	0
2022-09-02 05:55:00	1.59526	1.598175	1.59526	0
2022-09-02 06:00:00	1.59494	1.598079	1.59494	0
2022-09-02 06:05:00	1.59494	1.597762	1.59494	0
2022-09-02 06:10:00	1.59494	1.596685	1.59494	0
2022-09-02 06:15:00	1.59494	1.596178	1.59494	0
2022-09-02 06:20:00	1.59494	1.596051	1.59494	0
2022-09-02 06:25:00	1.59526	1.596051	1.59526	0
2022-09-02 06:30:00	1.59558	1.595671	1.59558	0
2022-09-02 06:35:00	1.59526	1.595196	1.59526	0
2022-09-02 06:40:00	1.59558	1.595164	1.59558	0
2022-09-02 06:45:00	1.59558	1.595196	1.59558	0
2022-09-02 06:50:00	1.59558	1.59526	1.59558	0
2022-09-02 06:55:00	1.59558	1.595324	1.59558	0
2022-09-02 07:00:00	1.59526	1.595356	1.59526	0
2022-09-02 07:05:00	1.59558	1.59542	1.59558	0
2022-09-02 07:10:00	1.59558	1.595484	1.59558	0
2022-09-02 07:15:00	1.59558	1.595516	1.59558	0
2022-09-02 07:20:00	1.59526	1.595484	1.59526	0
2022-09-02 07:25:00	1.59558	1.595516	1.59558	0
2022-09-02 07:30:00	1.59558	1.595516	1.59558	0
2022-09-02 07:35:00	1.5959	1.595548	1.5959	0
2022-09-02 07:40:00	1.5959	1.59558	1.5959	0
2022-09-02 07:45:00	1.59558	1.59558	1.59558	0
2022-09-02 07:50:00	1.59558	1.595612	1.59558	0
2022-09-02 07:55:00	1.59558	1.595612	1.59558	0
2022-09-02 08:00:00	1.5959	1.595644	1.5959	0
2022-09-02 08:05:00	1.59558	1.595644	1.59558	0
2022-09-02 08:10:00	1.5959	1.595708	1.5959	0
2022-09-02 08:15:00	1.59558	1.595708	1.59558	0
2022-09-02 08:20:00	1.5959	1.59574	1.5959	0
2022-09-02 08:25:00	1.59558	1.595708	1.59558	0
2022-09-02 08:30:00	1.5959	1.595708	1.5959	0
2022-09-02 08:35:00	1.59558	1.595708	1.59558	0
2022-09-02 08:40:00	1.5959	1.59574	1.5959	0
2022-09-02 08:45:00	1.5959	1.595772	1.5959	0
2022-09-02 08:50:00	1.59558	1.59574	1.59558	0
2022-09-02 08:55:00	1.5959	1.595772	1.5959	0
2022-09-02 09:00:00	1.59558	1.59574	1.59558	0
2022-09-02 09:05:00	1.59716	1.595898	1.59716	0
2022-09-02 09:10:00	1.59558	1.595866	1.59558	0
2022-09-02 09:15:00	1.59558	1.595866	1.59558	0
2022-09-02 09:20:00	1.59558	1.595834	1.59558	0
2022-09-02 09:25:00	1.59558	1.595834	1.59558	0
2022-09-02 09:30:00	1.59526	1.59577	1.59526	0
2022-09-02 09:35:00	1.59557	1.595737	1.59557	0
2022-09-02 09:40:00	1.59557	1.595736	1.59557	0
2022-09-02 09:45:00	1.59588	1.595734	1.59588	0
2022-09-02 09:50:00	1.59588	1.595764	1.59588	0
2022-09-02 09:55:00	1.59588	1.595636	1.59588	0
2022-09-02 10:00:00	1.59557	1.595635	1.59557	0
2022-09-02 10:05:00	1.59557	1.595634	1.59557	0
2022-09-02 10:10:00	1.59525	1.595601	1.59525	0
2022-09-02 10:15:00	1.59557	1.5956	1.59557	0
2022-09-02 10:20:00	1.59525	1.595599	1.59525	0
2022-09-02 10:25:00	1.59589	1.595631	1.59589	0
2022-09-02 10:30:00	1.59558	1.595632	1.59558	0
2022-09-02 10:35:00	1.59589	1.595633	1.59589	0
2022-09-02 10:40:00	1.59558	1.595603	1.59558	0
2022-09-02 10:45:00	1.59558	1.595573	1.59558	0
2022-09-02 10:50:00	1.59558	1.595574	1.59558	0
2022-09-02 10:55:00	1.59558	1.595575	1.59558	0
2022-09-02 11:00:00	1.59558	1.595608	1.59558	0
2022-09-02 11:05:00	1.5959	1.595641	1.5959	0
2022-09-02 11:10:00	1.60191	1.596307	1.60191	0
2022-09-02 11:15:00	1.59811	1.596529	1.59811	0
2022-09-02 11:20:00	1.59621	1.596592	1.59621	0
2022-09-02 11:25:00	1.5959	1.596593	1.5959	0
2022-09-02 11:30:00	1.59558	1.596593	1.59558	0
2022-09-02 11:35:00	1.59558	1.596593	1.59558	0
2022-09-02 11:40:00	1.5959	1.596625	1.5959	0
2022-09-02 11:45:00	1.5959	1.596657	1.5959	0
2022-09-02 11:50:00	1.59526	1.596625	1.59526	0
2022-09-02 11:55:00	1.5959	1.596625	1.5959	0
2022-09-02 12:00:00	1.59843	1.596277	1.59843	0
2022-09-02 12:05:00	1.59621	1.596087	1.59621	0
2022-09-02 12:10:00	1.5959	1.596056	1.5959	0
2022-09-02 12:15:00	1.59558	1.596024	1.59558	0
2022-09-02 12:20:00	1.59558	1.596024	1.59558	0
2022-09-02 12:25:00	1.5959	1.596056	1.5959	0
2022-09-02 12:30:00	1.59621	1.596087	1.59621	0
2022-09-02 12:35:00	1.5959	1.596087	1.5959	0
2022-09-02 12:40:00	1.5959	1.596151	1.5959	0
2022-09-02 12:45:00	1.59558	1.596119	1.59558	0
2022-09-02 12:50:00	1.59558	1.595834	1.59558	0
2022-09-02 12:55:00	1.59558	1.595771	1.59558	0
2022-09-02 13:00:00	1.59558	1.595739	1.59558	0
2022-09-02 13:05:00	1.5959	1.595771	1.5959	0
2022-09-02 13:10:00	1.59558	1.595771	1.59558	0
2022-09-02 13:15:00	1.59558	1.595739	1.59558	0
2022-09-02 13:20:00	1.5959	1.595708	1.5959	0
2022-09-02 13:25:00	1.5959	1.595708	1.5959	0
2022-09-02 13:30:00	1.5959	1.595708	1.5959	0
2022-09-02 13:35:00	1.59558	1.595708	1.59558	0
2022-09-02 13:40:00	1.59621	1.595771	1.59621	0
2022-09-02 13:45:00	1.5959	1.595803	1.5959	0
2022-09-02 13:50:00	1.5959	1.595835	1.5959	0
2022-09-02 13:55:00	1.5959	1.595835	1.5959	0
2022-09-02 14:00:00	1.59558	1.595835	1.59558	0
2022-09-02 14:05:00	1.59558	1.595835	1.59558	0
2022-09-02 14:10:00	1.59558	1.595803	1.59558	0
2022-09-02 14:15:00	1.5959	1.595803	1.5959	0
2022-09-02 14:20:00	1.5959	1.595803	1.5959	0
2022-09-02 14:25:00	1.5959	1.595835	1.5959	0
2022-09-02 14:30:00	1.5959	1.595804	1.5959	0
2022-09-02 14:35:00	1.5959	1.595804	1.5959	0
2022-09-02 14:40:00	1.59558	1.595772	1.59558	0
2022-09-02 14:45:00	1.59558	1.59574	1.59558	0
2022-09-02 14:50:00	1.5959	1.595772	1.5959	0
2022-09-02 14:55:00	1.5959	1.595804	1.5959	0
2022-09-02 15:00:00	1.5959	1.595836	1.5959	0
2022-09-02 15:05:00	1.5959	1.595836	1.5959	0
2022-09-02 15:10:00	1.5959	1.595836	1.5959	0
2022-09-02 15:15:00	1.59558	1.595804	1.59558	0
2022-09-02 15:20:00	1.59558	1.595772	1.59558	0
2022-09-02 15:25:00	1.5959	1.595772	1.5959	0
2022-09-02 15:30:00	1.5959	1.595804	1.5959	0
2022-09-02 15:35:00	1.5959	1.595836	1.5959	0
2022-09-02 15:40:00	1.59558	1.595804	1.59558	0
2022-09-02 15:45:00	1.5959	1.595804	1.5959	0
2022-09-02 15:50:00	1.5959	1.595804	1.5959	0
2022-09-02 15:55:00	1.59558	1.595772	1.59558	0
2022-09-02 16:00:00	1.5959	1.595772	1.5959	0
2022-09-02 16:05:00	1.5959	1.595804	1.5959	0
2022-09-02 16:10:00	1.5959	1.595836	1.5959	0
2022-09-02 16:15:00	1.59621	1.595867	1.59621	0
2022-09-02 16:20:00	1.5959	1.595867	1.5959	0
2022-09-02 16:25:00	1.5959	1.595867	1.5959	0
2022-09-02 16:30:00	1.59558	1.595867	1.59558	0
2022-09-02 16:35:00	1.5959	1.595867	1.5959	0
2022-09-02 16:40:00	1.5959	1.595867	1.5959	0
2022-09-02 16:45:00	1.59589	1.595898	1.59589	0
2022-09-02 16:50:00	1.59589	1.595897	1.59589	0
2022-09-02 16:55:00	1.59557	1.595864	1.59557	0
2022-09-02 17:00:00	1.59588	1.595862	1.59588	0
2022-09-02 17:05:00	1.5962	1.595861	1.5962	0
2022-09-02 17:10:00	1.5962	1.595891	1.5962	0
2022-09-02 17:15:00	1.59588	1.595889	1.59588	0
2022-09-02 17:20:00	1.59557	1.595888	1.59557	0
2022-09-02 17:25:00	1.5962	1.595918	1.5962	0
2022-09-02 17:30:00	1.59589	1.595917	1.59589	0
2022-09-02 17:35:00	1.59621	1.595949	1.59621	0
2022-09-02 17:40:00	1.59621	1.595981	1.59621	0
2022-09-02 17:45:00	1.59558	1.595982	1.59558	0
2022-09-02 17:50:00	1.59589	1.595983	1.59589	0
2022-09-02 17:55:00	1.59558	1.595921	1.59558	0
2022-09-02 18:00:00	1.59621	1.595922	1.59621	0
2022-09-02 18:05:00	1.59589	1.595923	1.59589	0
2022-09-02 18:10:00	1.59588	1.595954	1.59588	0
2022-09-02 18:15:00	1.59588	1.595922	1.59588	0
2022-09-02 18:20:00	1.5962	1.595953	1.5962	0
2022-09-02 18:25:00	1.59588	1.59592	1.59588	0
2022-09-02 18:30:00	1.59588	1.595887	1.59588	0
2022-09-02 18:35:00	1.5962	1.595949	1.5962	0
2022-09-02 18:40:00	1.59557	1.595917	1.59557	0
2022-09-02 18:45:00	1.59621	1.59598	1.59621	0
2022-09-02 18:50:00	1.59557	1.595916	1.59557	0
2022-09-02 18:55:00	1.59558	1.595885	1.59558	0
2022-09-02 19:00:00	1.59558	1.595855	1.59558	0
2022-09-02 19:05:00	1.59589	1.595856	1.59589	0
2022-09-02 19:10:00	1.5959	1.595826	1.5959	0
2022-09-02 19:15:00	1.59558	1.595796	1.59558	0
2022-09-02 19:20:00	1.5959	1.595798	1.5959	0
2022-09-02 19:25:00	1.5959	1.595768	1.5959	0
2022-09-02 19:30:00	1.5959	1.595801	1.5959	0
2022-09-02 19:35:00	1.5959	1.59577	1.5959	0
2022-09-02 19:40:00	1.59621	1.595834	1.59621	0
2022-09-02 19:45:00	1.5959	1.595866	1.5959	0
2022-09-02 19:50:00	1.5959	1.595898	1.5959	0
2022-09-02 19:55:00	1.5959	1.595899	1.5959	0
2022-09-02 20:00:00	1.5959	1.595899	1.5959	0
2022-09-02 20:05:00	1.5959	1.595931	1.5959	0
2022-09-02 20:10:00	1.5959	1.595931	1.5959	0
2022-09-02 20:15:00	1.5959	1.595931	1.5959	0
2022-09-02 20:20:00	1.5959	1.595931	1.5959	0
2022-09-02 20:25:00	1.59843	1.596184	1.59843	0
2022-09-02 20:30:00	1.59748	1.596311	1.59748	0
2022-09-02 20:35:00	1.5959	1.596311	1.5959	0
2022-09-02 20:40:00	1.5959	1.596311	1.5959	0
2022-09-02 20:45:00	1.59621	1.596342	1.59621	0
2022-09-02 20:50:00	1.5959	1.596342	1.5959	0
2022-09-02 20:55:00	1.59621	1.596373	1.59621	0
2022-09-02 21:00:00	1.5959	1.596373	1.5959	0
2022-09-02 21:05:00	1.59621	1.596404	1.59621	0
2022-09-02 21:10:00	1.5959	1.596404	1.5959	0
2022-09-02 21:15:00	1.5959	1.596151	1.5959	0
2022-09-02 21:20:00	1.59621	1.596024	1.59621	0
2022-09-02 21:25:00	1.5959	1.596024	1.5959	0
2022-09-02 21:30:00	1.5959	1.596024	1.5959	0
2022-09-02 21:35:00	1.59621	1.596024	1.59621	0
2022-09-02 21:40:00	1.59621	1.596055	1.59621	0
2022-09-02 21:45:00	1.5959	1.596024	1.5959	0
2022-09-02 21:50:00	1.59558	1.595992	1.59558	0
2022-09-02 21:55:00	1.5959	1.595961	1.5959	0
2022-09-02 22:00:00	1.5959	1.595961	1.5959	0
2022-09-02 22:05:00	1.59621	1.595992	1.59621	0
2022-09-02 22:10:00	1.5959	1.595961	1.5959	0
2022-09-02 22:15:00	1.5959	1.595961	1.5959	0
2022-09-02 22:20:00	1.5959	1.595961	1.5959	0
2022-09-02 22:25:00	1.5959	1.59593	1.5959	0
2022-09-02 22:30:00	1.59621	1.59593	1.59621	0
2022-09-02 22:35:00	1.5959	1.59593	1.5959	0
2022-09-02 22:40:00	1.5959	1.595962	1.5959	0
2022-09-02 22:45:00	1.59621	1.595993	1.59621	0
2022-09-02 22:50:00	1.5959	1.595993	1.5959	0
2022-09-02 22:55:00	1.5959	1.595962	1.5959	0
2022-09-02 23:00:00	1.5959	1.595962	1.5959	0
2022-09-02 23:05:00	1.5959	1.595962	1.5959	0
2022-09-02 23:10:00	1.5959	1.595962	1.5959	0
2022-09-02 23:15:00	1.59653	1.596025	1.59653	0
2022-09-02 23:20:00	1.5959	1.595994	1.5959	0
2022-09-02 23:25:00	1.5959	1.595994	1.5959	0
2022-09-02 23:30:00	1.5959	1.595994	1.5959	0
2022-09-02 23:35:00	1.59653	1.596026	1.59653	0
2022-09-02 23:40:00	1.59621	1.596057	1.59621	0
2022-09-02 23:45:00	1.5959	1.596057	1.5959	0
2022-09-02 23:50:00	1.5959	1.596057	1.5959	0
2022-09-02 23:55:00	1.5959	1.596057	1.5959	0
2022-09-03 00:00:00	1.59621	1.596088	1.59621	0
2022-09-03 00:05:00	1.5959	1.596025	1.5959	0
2022-09-03 00:10:00	1.59621	1.596056	1.59621	0
2022-09-03 00:15:00	1.59653	1.596119	1.59653	0
2022-09-03 00:20:00	1.59621	1.59615	1.59621	0
2022-09-03 00:25:00	1.59621	1.596118	1.59621	0
2022-09-03 00:30:00	1.5959	1.596087	1.5959	0
2022-09-03 00:35:00	1.59621	1.596118	1.59621	0
2022-09-03 00:40:00	1.59685	1.596213	1.59685	0
2022-09-03 00:45:00	1.59621	1.596244	1.59621	0
2022-09-03 00:50:00	1.5959	1.596213	1.5959	0
2022-09-03 00:55:00	1.59621	1.596244	1.59621	0
2022-09-03 01:00:00	1.59621	1.596244	1.59621	0
2022-09-03 01:05:00	1.59653	1.596244	1.59653	0
2022-09-03 01:10:00	1.59621	1.596244	1.59621	0
2022-09-03 01:15:00	1.59621	1.596244	1.59621	0
2022-09-03 01:20:00	1.5959	1.596244	1.5959	0
2022-09-03 01:25:00	1.59653	1.596276	1.59653	0
2022-09-03 01:30:00	1.59653	1.596244	1.59653	0
2022-09-03 01:35:00	1.59621	1.596244	1.59621	0
2022-09-03 01:40:00	1.59621	1.596275	1.59621	0
2022-09-03 01:45:00	1.59653	1.596307	1.59653	0
2022-09-03 01:50:00	1.5959	1.596276	1.5959	0
2022-09-03 01:55:00	1.59621	1.596244	1.59621	0
2022-09-03 02:00:00	1.59621	1.596244	1.59621	0
2022-09-03 02:05:00	1.59685	1.596308	1.59685	0
2022-09-03 02:10:00	1.59653	1.596371	1.59653	0
2022-09-03 02:15:00	1.59621	1.596339	1.59621	0
2022-09-03 02:20:00	1.59653	1.596339	1.59653	0
2022-09-03 02:25:00	1.59653	1.596371	1.59653	0
2022-09-03 02:30:00	1.59653	1.596403	1.59653	0
2022-09-03 02:35:00	1.59653	1.596403	1.59653	0
2022-09-03 02:40:00	1.59653	1.596466	1.59653	0
2022-09-03 02:45:00	1.59653	1.596498	1.59653	0
2022-09-03 02:50:00	1.59685	1.596562	1.59685	0
2022-09-03 02:55:00	1.59653	1.59653	1.59653	0
2022-09-03 03:00:00	1.59653	1.59653	1.59653	0
2022-09-03 03:05:00	1.59685	1.596594	1.59685	0
2022-09-03 03:10:00	1.59685	1.596626	1.59685	0
2022-09-03 03:15:00	1.59653	1.596626	1.59653	0
2022-09-03 03:20:00	1.59653	1.596626	1.59653	0
2022-09-03 03:25:00	1.59621	1.596594	1.59621	0
2022-09-03 03:30:00	1.59685	1.596626	1.59685	0
2022-09-03 03:35:00	1.59685	1.596658	1.59685	0
2022-09-03 03:40:00	1.59653	1.596626	1.59653	0
2022-09-03 03:45:00	1.59653	1.596626	1.59653	0
2022-09-03 03:50:00	1.59621	1.596594	1.59621	0
2022-09-03 03:55:00	1.59685	1.596594	1.59685	0
2022-09-03 04:00:00	1.59685	1.596594	1.59685	0
2022-09-03 04:05:00	1.59716	1.596657	1.59716	0
2022-09-03 04:10:00	1.59685	1.596689	1.59685	0
2022-09-03 04:15:00	1.59716	1.596784	1.59716	0
2022-09-03 04:20:00	1.59685	1.596784	1.59685	0
2022-09-03 04:25:00	1.59685	1.596784	1.59685	0
2022-09-03 04:30:00	1.59685	1.596816	1.59685	0
2022-09-03 04:35:00	1.59653	1.596816	1.59653	0
2022-09-03 04:40:00	1.59685	1.59688	1.59685	0
2022-09-03 04:45:00	1.59653	1.596848	1.59653	0
2022-09-03 04:50:00	1.59653	1.596816	1.59653	0
2022-09-03 04:55:00	1.59653	1.596753	1.59653	0
2022-09-03 05:00:00	1.59653	1.596721	1.59653	0
2022-09-03 05:05:00	1.59685	1.59669	1.59685	0
2022-09-03 05:10:00	1.59653	1.596658	1.59653	0
2022-09-03 05:15:00	1.59653	1.596626	1.59653	0
2022-09-03 05:20:00	1.59653	1.596594	1.59653	0
2022-09-03 05:25:00	1.59685	1.596626	1.59685	0
2022-09-03 05:30:00	1.59685	1.596626	1.59685	0
2022-09-03 05:35:00	1.59685	1.596658	1.59685	0
2022-09-03 05:40:00	1.59653	1.596658	1.59653	0
2022-09-03 05:45:00	1.59685	1.59669	1.59685	0
2022-09-03 05:50:00	1.59685	1.596722	1.59685	0
2022-09-03 05:55:00	1.59685	1.596722	1.59685	0
2022-09-03 06:00:00	1.59685	1.596754	1.59685	0
2022-09-03 06:05:00	1.59653	1.596754	1.59653	0
2022-09-03 06:10:00	1.59685	1.596786	1.59685	0
2022-09-03 06:15:00	1.59653	1.596754	1.59653	0
2022-09-03 06:20:00	1.59685	1.596754	1.59685	0
2022-09-03 06:25:00	1.59685	1.596754	1.59685	0
2022-09-03 06:30:00	1.59653	1.596754	1.59653	0
2022-09-03 06:35:00	1.59653	1.596722	1.59653	0
2022-09-03 06:40:00	1.59653	1.59669	1.59653	0
2022-09-03 06:45:00	1.59621	1.596626	1.59621	0
2022-09-03 06:50:00	1.59716	1.596657	1.59716	0
2022-09-03 06:55:00	1.59685	1.596689	1.59685	0
2022-09-03 07:00:00	1.59716	1.59672	1.59716	0
2022-09-03 07:05:00	1.59685	1.596752	1.59685	0
2022-09-03 07:10:00	1.59685	1.596752	1.59685	0
2022-09-03 07:15:00	1.59716	1.596783	1.59716	0
2022-09-03 07:20:00	1.59716	1.596846	1.59716	0
2022-09-03 07:25:00	1.59685	1.596878	1.59685	0
2022-09-03 07:30:00	1.59716	1.596941	1.59716	0
2022-09-03 07:35:00	1.59685	1.597005	1.59685	0
2022-09-03 07:40:00	1.59653	1.596942	1.59653	0
2022-09-03 07:45:00	1.59685	1.596942	1.59685	0
2022-09-03 07:50:00	1.59685	1.596911	1.59685	0
2022-09-03 07:55:00	1.59685	1.596911	1.59685	0
2022-09-03 08:00:00	1.59685	1.596911	1.59685	0
2022-09-03 08:05:00	1.59685	1.59688	1.59685	0
2022-09-03 08:10:00	1.59685	1.596849	1.59685	0
2022-09-03 08:15:00	1.59685	1.596849	1.59685	0
2022-09-03 08:20:00	1.59716	1.596849	1.59716	0
2022-09-03 08:25:00	1.59716	1.59688	1.59716	0
2022-09-03 08:30:00	1.59716	1.596943	1.59716	0
2022-09-03 08:35:00	1.59685	1.596943	1.59685	0
2022-09-03 08:40:00	1.59653	1.596911	1.59653	0
2022-09-03 08:45:00	1.59653	1.596879	1.59653	0
2022-09-03 08:50:00	1.59653	1.596847	1.59653	0
2022-09-03 08:55:00	1.59684	1.596846	1.59684	0
2022-09-03 09:00:00	1.59652	1.596813	1.59652	0
2022-09-03 09:05:00	1.59652	1.59678	1.59652	0
2022-09-03 09:10:00	1.59652	1.596716	1.59652	0
2022-09-03 09:15:00	1.59683	1.596683	1.59683	0
2022-09-03 09:20:00	1.59588	1.596555	1.59588	0
2022-09-03 09:25:00	1.59652	1.596522	1.59652	0
2022-09-03 09:30:00	1.5962	1.596489	1.5962	0
2022-09-03 09:35:00	1.59652	1.596488	1.59652	0
2022-09-03 09:40:00	1.59621	1.596456	1.59621	0
2022-09-03 09:45:00	1.59653	1.596425	1.59653	0
2022-09-03 09:50:00	1.59621	1.596394	1.59621	0
2022-09-03 09:55:00	1.59589	1.596331	1.59589	0
2022-09-03 10:00:00	1.59653	1.596332	1.59653	0
2022-09-03 10:05:00	1.59653	1.596302	1.59653	0
2022-09-03 10:10:00	1.59621	1.596335	1.59621	0
2022-09-03 10:15:00	1.59621	1.596304	1.59621	0
2022-09-03 10:20:00	1.59621	1.596305	1.59621	0
2022-09-03 10:25:00	1.59653	1.596306	1.59653	0
2022-09-03 10:30:00	1.59621	1.596306	1.59621	0
2022-09-03 10:35:00	1.59685	1.596338	1.59685	0
2022-09-03 10:40:00	1.59653	1.59637	1.59653	0
2022-09-03 10:45:00	1.59621	1.596402	1.59621	0
2022-09-03 10:50:00	1.59653	1.596402	1.59653	0
2022-09-03 10:55:00	1.59685	1.596434	1.59685	0
2022-09-03 11:00:00	1.59653	1.596466	1.59653	0
2022-09-03 11:05:00	1.59653	1.596498	1.59653	0
2022-09-03 11:10:00	1.59653	1.59653	1.59653	0
2022-09-03 11:15:00	1.59685	1.596562	1.59685	0
2022-09-03 11:20:00	1.59653	1.596594	1.59653	0
2022-09-03 11:25:00	1.59653	1.596562	1.59653	0
2022-09-03 11:30:00	1.59621	1.59653	1.59621	0
2022-09-03 11:35:00	1.5959	1.596499	1.5959	0
2022-09-03 11:40:00	1.59621	1.596467	1.59621	0
2022-09-03 11:45:00	1.59621	1.596403	1.59621	0
2022-09-03 11:50:00	1.59621	1.596371	1.59621	0
2022-09-03 11:55:00	1.59621	1.596339	1.59621	0
2022-09-03 12:00:00	1.59621	1.596307	1.59621	0
2022-09-03 12:05:00	1.59621	1.596243	1.59621	0
2022-09-03 12:10:00	1.59621	1.596211	1.59621	0
2022-09-03 12:15:00	1.5959	1.596148	1.5959	0
2022-09-03 12:20:00	1.59621	1.596148	1.59621	0
2022-09-03 12:25:00	1.59621	1.596179	1.59621	0
2022-09-03 12:30:00	1.59621	1.596179	1.59621	0
2022-09-03 12:35:00	1.59621	1.596179	1.59621	0
2022-09-03 12:40:00	1.5959	1.596148	1.5959	0
2022-09-03 12:45:00	1.59685	1.596212	1.59685	0
2022-09-03 12:50:00	1.59621	1.596212	1.59621	0
2022-09-03 12:55:00	1.59621	1.596212	1.59621	0
2022-09-03 13:00:00	1.5959	1.596181	1.5959	0
2022-09-03 13:05:00	1.59653	1.596244	1.59653	0
2022-09-03 13:10:00	1.59621	1.596244	1.59621	0
2022-09-03 13:15:00	1.59653	1.596276	1.59653	0
2022-09-03 13:20:00	1.59621	1.596276	1.59621	0
2022-09-03 13:25:00	1.59621	1.596276	1.59621	0
2022-09-03 13:30:00	1.59653	1.596339	1.59653	0
2022-09-03 13:35:00	1.59653	1.596307	1.59653	0
2022-09-03 13:40:00	1.59621	1.596307	1.59621	0
2022-09-03 13:45:00	1.5959	1.596276	1.5959	0
2022-09-03 13:50:00	1.5959	1.596276	1.5959	0
2022-09-03 13:55:00	1.59685	1.596308	1.59685	0
2022-09-03 14:00:00	1.59653	1.59634	1.59653	0
2022-09-03 14:05:00	1.59653	1.59634	1.59653	0
2022-09-03 14:10:00	1.59653	1.596372	1.59653	0
2022-09-03 14:15:00	1.59653	1.596404	1.59653	0
2022-09-03 14:20:00	1.59653	1.596404	1.59653	0
2022-09-03 14:25:00	1.59621	1.596372	1.59621	0
2022-09-03 14:30:00	1.59621	1.596372	1.59621	0
2022-09-03 14:35:00	1.59621	1.596403	1.59621	0
2022-09-03 14:40:00	1.59653	1.596466	1.59653	0
2022-09-03 14:45:00	1.59653	1.596434	1.59653	0
2022-09-03 14:50:00	1.59653	1.596434	1.59653	0
2022-09-03 14:55:00	1.59653	1.596434	1.59653	0
2022-09-03 15:00:00	1.59621	1.596402	1.59621	0
2022-09-03 15:05:00	1.59653	1.596402	1.59653	0
2022-09-03 15:10:00	1.59685	1.596434	1.59685	0
2022-09-03 15:15:00	1.59653	1.596466	1.59653	0
2022-09-03 15:20:00	1.59653	1.596498	1.59653	0
2022-09-03 15:25:00	1.59653	1.59653	1.59653	0
2022-09-03 15:30:00	1.59653	1.59653	1.59653	0
2022-09-03 15:35:00	1.59621	1.596498	1.59621	0
2022-09-03 15:40:00	1.59685	1.59653	1.59685	0
2022-09-03 15:45:00	1.59653	1.59653	1.59653	0
2022-09-03 15:50:00	1.59653	1.596562	1.59653	0
2022-09-03 15:55:00	1.59621	1.59653	1.59621	0
2022-09-03 16:00:00	1.59653	1.596498	1.59653	0
2022-09-03 16:05:00	1.59685	1.59653	1.59685	0
2022-09-03 16:10:00	1.59653	1.59653	1.59653	0
2022-09-03 16:15:00	1.59621	1.596498	1.59621	0
2022-09-03 16:20:00	1.59685	1.59653	1.59685	0
2022-09-03 16:25:00	1.59653	1.596562	1.59653	0
2022-09-03 16:30:00	1.59685	1.596562	1.59685	0
2022-09-03 16:35:00	1.59685	1.596594	1.59685	0
2022-09-03 16:40:00	1.59653	1.596594	1.59653	0
2022-09-03 16:45:00	1.59685	1.596658	1.59685	0
2022-09-03 16:50:00	1.59653	1.596658	1.59653	0
2022-09-03 16:55:00	1.59653	1.596626	1.59653	0
2022-09-03 17:00:00	1.59653	1.596626	1.59653	0
2022-09-03 17:05:00	1.59653	1.596658	1.59653	0
2022-09-03 17:10:00	1.59685	1.596658	1.59685	0
2022-09-03 17:15:00	1.59653	1.596658	1.59653	0
2022-09-03 17:20:00	1.59621	1.596594	1.59621	0
2022-09-03 17:25:00	1.59685	1.596594	1.59685	0
2022-09-03 17:30:00	1.59653	1.596594	1.59653	0
2022-09-03 17:35:00	1.59653	1.596562	1.59653	0
2022-09-03 17:40:00	1.59653	1.596562	1.59653	0
2022-09-03 17:45:00	1.59621	1.59653	1.59621	0
2022-09-03 17:50:00	1.59653	1.59653	1.59653	0
2022-09-03 17:55:00	1.59653	1.59653	1.59653	0
2022-09-03 18:00:00	1.59621	1.596466	1.59621	0
2022-09-03 18:05:00	1.59685	1.596498	1.59685	0
2022-09-03 18:10:00	1.59653	1.59653	1.59653	0
2022-09-03 18:15:00	1.59621	1.596466	1.59621	0
2022-09-03 18:20:00	1.59653	1.596466	1.59653	0
2022-09-03 18:25:00	1.59653	1.596466	1.59653	0
2022-09-03 18:30:00	1.59621	1.596434	1.59621	0
2022-09-03 18:35:00	1.59652	1.596465	1.59652	0
2022-09-03 18:40:00	1.5962	1.596432	1.5962	0
2022-09-03 18:45:00	1.5962	1.596399	1.5962	0
2022-09-03 18:50:00	1.59683	1.596461	1.59683	0
2022-09-03 18:55:00	1.59652	1.596428	1.59652	0
2022-09-03 19:00:00	1.59652	1.596427	1.59652	0
2022-09-03 19:05:00	1.59652	1.596458	1.59652	0
2022-09-03 19:10:00	1.5962	1.596425	1.5962	0
2022-09-03 19:15:00	1.59652	1.596424	1.59652	0
2022-09-03 19:20:00	1.59684	1.596487	1.59684	0
2022-09-03 19:25:00	1.59684	1.596519	1.59684	0
2022-09-03 19:30:00	1.59684	1.596583	1.59684	0
2022-09-03 19:35:00	1.59621	1.596584	1.59621	0
2022-09-03 19:40:00	1.59685	1.596586	1.59685	0
2022-09-03 19:45:00	1.59653	1.596587	1.59653	0
2022-09-03 19:50:00	1.59685	1.59662	1.59685	0
2022-09-03 19:55:00	1.59685	1.596653	1.59685	0
2022-09-03 20:00:00	1.59653	1.596686	1.59653	0
2022-09-03 20:05:00	1.59685	1.596719	1.59685	0
2022-09-03 20:10:00	1.59621	1.596656	1.59621	0
2022-09-03 20:15:00	1.59685	1.596657	1.59685	0
2022-09-03 20:20:00	1.59685	1.596658	1.59685	0
2022-09-03 20:25:00	1.59685	1.596722	1.59685	0
2022-09-03 20:30:00	1.59621	1.596658	1.59621	0
2022-09-03 20:35:00	1.59653	1.596658	1.59653	0
2022-09-03 20:40:00	1.59685	1.596658	1.59685	0
2022-09-03 20:45:00	1.59653	1.596626	1.59653	0
2022-09-03 20:50:00	1.59653	1.596626	1.59653	0
2022-09-03 20:55:00	1.59653	1.596594	1.59653	0
2022-09-03 21:00:00	1.59621	1.596594	1.59621	0
2022-09-03 21:05:00	1.59653	1.596562	1.59653	0
2022-09-03 21:10:00	1.59653	1.59653	1.59653	0
2022-09-03 21:15:00	1.59653	1.596498	1.59653	0
2022-09-03 21:20:00	1.59621	1.596498	1.59621	0
2022-09-03 21:25:00	1.59685	1.59653	1.59685	0
2022-09-03 21:30:00	1.59653	1.596498	1.59653	0
2022-09-03 21:35:00	1.59685	1.59653	1.59685	0
2022-09-03 21:40:00	1.59685	1.596562	1.59685	0
2022-09-03 21:45:00	1.59653	1.596562	1.59653	0
2022-09-03 21:50:00	1.59685	1.596626	1.59685	0
2022-09-03 21:55:00	1.59621	1.596594	1.59621	0
2022-09-03 22:00:00	1.59621	1.596562	1.59621	0
2022-09-03 22:05:00	1.59621	1.59653	1.59621	0
2022-09-03 22:10:00	1.59653	1.596562	1.59653	0
2022-09-03 22:15:00	1.59685	1.596562	1.59685	0
2022-09-03 22:20:00	1.59685	1.596594	1.59685	0
2022-09-03 22:25:00	1.59685	1.596594	1.59685	0
2022-09-03 22:30:00	1.59716	1.596625	1.59716	0
2022-09-03 22:35:00	1.59685	1.596657	1.59685	0
2022-09-03 22:40:00	1.59716	1.596688	1.59716	0
2022-09-03 22:45:00	1.59685	1.596752	1.59685	0
2022-09-03 22:50:00	1.59685	1.596816	1.59685	0
2022-09-03 22:55:00	1.59685	1.59688	1.59685	0
2022-09-03 23:00:00	1.59685	1.596912	1.59685	0
2022-09-03 23:05:00	1.59685	1.596912	1.59685	0
2022-09-03 23:10:00	1.59716	1.596943	1.59716	0
2022-09-03 23:15:00	1.59685	1.596943	1.59685	0
2022-09-03 23:20:00	1.59685	1.596912	1.59685	0
2022-09-03 23:25:00	1.59653	1.59688	1.59653	0
2022-09-03 23:30:00	1.59653	1.596817	1.59653	0
2022-09-03 23:35:00	1.59653	1.596785	1.59653	0
2022-09-03 23:40:00	1.59653	1.596753	1.59653	0
2022-09-03 23:45:00	1.59621	1.596689	1.59621	0
2022-09-03 23:50:00	1.59685	1.596689	1.59685	0
2022-09-03 23:55:00	1.59685	1.596689	1.59685	0
2022-09-04 00:00:00	1.59653	1.596626	1.59653	0
2022-09-04 00:05:00	1.59716	1.596657	1.59716	0
2022-09-04 00:10:00	1.59685	1.596657	1.59685	0
2022-09-04 00:15:00	1.59685	1.596689	1.59685	0
2022-09-04 00:20:00	1.59621	1.596657	1.59621	0
2022-09-04 00:25:00	1.59621	1.596625	1.59621	0
2022-09-04 00:30:00	1.59653	1.596625	1.59653	0
2022-09-04 00:35:00	1.59653	1.596657	1.59653	0
2022-09-04 00:40:00	1.59685	1.596657	1.59685	0
2022-09-04 00:45:00	1.59685	1.596657	1.59685	0
2022-09-04 00:50:00	1.59685	1.596689	1.59685	0
2022-09-04 00:55:00	1.59685	1.596658	1.59685	0
2022-09-04 01:00:00	1.59685	1.596658	1.59685	0
2022-09-04 01:05:00	1.59653	1.596626	1.59653	0
2022-09-04 01:10:00	1.59621	1.596626	1.59621	0
2022-09-04 01:15:00	1.59653	1.596658	1.59653	0
2022-09-04 01:20:00	1.59653	1.596658	1.59653	0
2022-09-04 01:25:00	1.59621	1.596626	1.59621	0
2022-09-04 01:30:00	1.59685	1.596626	1.59685	0
2022-09-04 01:35:00	1.59653	1.596594	1.59653	0
2022-09-04 01:40:00	1.59653	1.596562	1.59653	0
2022-09-04 01:45:00	1.59653	1.59653	1.59653	0
2022-09-04 01:50:00	1.59685	1.59653	1.59685	0
2022-09-04 01:55:00	1.59653	1.59653	1.59653	0
2022-09-04 02:00:00	1.59621	1.59653	1.59621	0
2022-09-04 02:05:00	1.59653	1.59653	1.59653	0
2022-09-04 02:10:00	1.59621	1.596498	1.59621	0
2022-09-04 02:15:00	1.59685	1.596562	1.59685	0
2022-09-04 02:20:00	1.5959	1.596467	1.5959	0
2022-09-04 02:25:00	1.59716	1.59653	1.59716	0
2022-09-04 02:30:00	1.59685	1.596562	1.59685	0
2022-09-04 02:35:00	1.59621	1.59653	1.59621	0
2022-09-04 02:40:00	1.59685	1.59653	1.59685	0
2022-09-04 02:45:00	1.59685	1.596562	1.59685	0
2022-09-04 02:50:00	1.59653	1.596594	1.59653	0
2022-09-04 02:55:00	1.59685	1.596626	1.59685	0
2022-09-04 03:00:00	1.59716	1.596721	1.59716	0
2022-09-04 03:05:00	1.59653	1.596689	1.59653	0
2022-09-04 03:10:00	1.59685	1.596784	1.59685	0
2022-09-04 03:15:00	1.59621	1.596689	1.59621	0
2022-09-04 03:20:00	1.59685	1.596689	1.59685	0
2022-09-04 03:25:00	1.59685	1.596753	1.59685	0
2022-09-04 03:30:00	1.59621	1.596689	1.59621	0
2022-09-04 03:35:00	1.59716	1.59672	1.59716	0
2022-09-04 03:40:00	1.59685	1.596752	1.59685	0
2022-09-04 03:45:00	1.59653	1.59672	1.59653	0
2022-09-04 03:50:00	1.59716	1.59672	1.59716	0
2022-09-04 03:55:00	1.59685	1.596752	1.59685	0
2022-09-04 04:00:00	1.59653	1.59672	1.59653	0
2022-09-04 04:05:00	1.59685	1.596784	1.59685	0
2022-09-04 04:10:00	1.59653	1.596752	1.59653	0
2022-09-04 04:15:00	1.59685	1.596752	1.59685	0
2022-09-04 04:20:00	1.59653	1.596784	1.59653	0
2022-09-04 04:25:00	1.59685	1.596753	1.59685	0
2022-09-04 04:30:00	1.59653	1.596721	1.59653	0
2022-09-04 04:35:00	1.59653	1.596721	1.59653	0
2022-09-04 04:40:00	1.59621	1.596626	1.59621	0
2022-09-04 04:45:00	1.59653	1.596594	1.59653	0
2022-09-04 04:50:00	1.59653	1.596594	1.59653	0
2022-09-04 04:55:00	1.59685	1.596594	1.59685	0
2022-09-04 05:00:00	1.59653	1.596594	1.59653	0
2022-09-04 05:05:00	1.59685	1.596594	1.59685	0
2022-09-04 05:10:00	1.59653	1.596594	1.59653	0
2022-09-04 05:15:00	1.59621	1.59653	1.59621	0
2022-09-04 05:20:00	1.59621	1.596498	1.59621	0
2022-09-04 05:25:00	1.59621	1.596466	1.59621	0
2022-09-04 05:30:00	1.59653	1.596498	1.59653	0
2022-09-04 05:35:00	1.59621	1.596466	1.59621	0
2022-09-04 05:40:00	1.59621	1.596434	1.59621	0
2022-09-04 05:45:00	1.59621	1.59637	1.59621	0
2022-09-04 05:50:00	1.59684	1.596401	1.59684	0
2022-09-04 05:55:00	1.59652	1.596368	1.59652	0
2022-09-04 06:00:00	1.5962	1.596335	1.5962	0
2022-09-04 06:05:00	1.59652	1.596366	1.59652	0
2022-09-04 06:10:00	1.59683	1.596428	1.59683	0
2022-09-04 06:15:00	1.5962	1.596427	1.5962	0
2022-09-04 06:20:00	1.59652	1.596426	1.59652	0
2022-09-04 06:25:00	1.59652	1.596457	1.59652	0
2022-09-04 06:30:00	1.59652	1.596488	1.59652	0
2022-09-04 06:35:00	1.59652	1.596519	1.59652	0
2022-09-04 06:40:00	1.59652	1.596487	1.59652	0
2022-09-04 06:45:00	1.59652	1.596487	1.59652	0
2022-09-04 06:50:00	1.59653	1.59652	1.59653	0
2022-09-04 06:55:00	1.59653	1.596521	1.59653	0
2022-09-04 07:00:00	1.59621	1.596459	1.59621	0
2022-09-04 07:05:00	1.59653	1.596492	1.59653	0
2022-09-04 07:10:00	1.59653	1.596493	1.59653	0
2022-09-04 07:15:00	1.59685	1.596526	1.59685	0
2022-09-04 07:20:00	1.59653	1.596527	1.59653	0
2022-09-04 07:25:00	1.59621	1.596496	1.59621	0
2022-09-04 07:30:00	1.59653	1.596497	1.59653	0
2022-09-04 07:35:00	1.59653	1.596498	1.59653	0
2022-09-04 07:40:00	1.59653	1.596498	1.59653	0
2022-09-04 07:45:00	1.59653	1.596498	1.59653	0
2022-09-04 07:50:00	1.59653	1.59653	1.59653	0
2022-09-04 07:55:00	1.59653	1.59653	1.59653	0
2022-09-04 08:00:00	1.59621	1.596498	1.59621	0
2022-09-04 08:05:00	1.59653	1.596466	1.59653	0
2022-09-04 08:10:00	1.59685	1.596498	1.59685	0
2022-09-04 08:15:00	1.59653	1.59653	1.59653	0
2022-09-04 08:20:00	1.59621	1.596498	1.59621	0
2022-09-04 08:25:00	1.59653	1.596498	1.59653	0
2022-09-04 08:30:00	1.59653	1.596498	1.59653	0
2022-09-04 08:35:00	1.59653	1.596498	1.59653	0
2022-09-04 08:40:00	1.59653	1.596498	1.59653	0
2022-09-04 08:45:00	1.59685	1.59653	1.59685	0
2022-09-04 08:50:00	1.59653	1.596562	1.59653	0
2022-09-04 08:55:00	1.59653	1.596562	1.59653	0
2022-09-04 09:00:00	1.59653	1.59653	1.59653	0
2022-09-04 09:05:00	1.59685	1.596562	1.59685	0
2022-09-04 09:10:00	1.59621	1.596562	1.59621	0
2022-09-04 09:15:00	1.59621	1.59653	1.59621	0
2022-09-04 09:20:00	1.59621	1.596498	1.59621	0
2022-09-04 09:25:00	1.59621	1.596466	1.59621	0
2022-09-04 09:30:00	1.59685	1.596498	1.59685	0
2022-09-04 09:35:00	1.59621	1.596434	1.59621	0
2022-09-04 09:40:00	1.59621	1.596402	1.59621	0
2022-09-04 09:45:00	1.59621	1.59637	1.59621	0
2022-09-04 09:50:00	1.59653	1.59637	1.59653	0
2022-09-04 09:55:00	1.5959	1.596275	1.5959	0
2022-09-04 10:00:00	1.59621	1.596275	1.59621	0
2022-09-04 10:05:00	1.5959	1.596244	1.5959	0
2022-09-04 10:10:00	1.59621	1.596244	1.59621	0
2022-09-04 10:15:00	1.59653	1.596276	1.59653	0
2022-09-04 10:20:00	1.59621	1.596212	1.59621	0
2022-09-04 10:25:00	1.59653	1.596244	1.59653	0
2022-09-04 10:30:00	1.59653	1.596276	1.59653	0
2022-09-04 10:35:00	1.59653	1.596308	1.59653	0
2022-09-04 10:40:00	1.59685	1.59634	1.59685	0
2022-09-04 10:45:00	1.59653	1.596403	1.59653	0
2022-09-04 10:50:00	1.59685	1.596467	1.59685	0
2022-09-04 10:55:00	1.59621	1.596498	1.59621	0
2022-09-04 11:00:00	1.59685	1.596562	1.59685	0
2022-09-04 11:05:00	1.59653	1.596562	1.59653	0
2022-09-04 11:10:00	1.59685	1.596626	1.59685	0
2022-09-04 11:15:00	1.59653	1.596626	1.59653	0
2022-09-04 11:20:00	1.59653	1.596626	1.59653	0
2022-09-04 11:25:00	1.59653	1.596626	1.59653	0
2022-09-04 11:30:00	1.59653	1.596594	1.59653	0
2022-09-04 11:35:00	1.59653	1.596594	1.59653	0
2022-09-04 11:40:00	1.59621	1.59653	1.59621	0
2022-09-04 11:45:00	1.59621	1.59653	1.59621	0
2022-09-04 11:50:00	1.59621	1.596466	1.59621	0
2022-09-04 11:55:00	1.5959	1.596403	1.5959	0
2022-09-04 12:00:00	1.5959	1.596308	1.5959	0
2022-09-04 12:05:00	1.5959	1.596245	1.5959	0
2022-09-04 12:10:00	1.59653	1.596245	1.59653	0
2022-09-04 12:15:00	1.59653	1.596245	1.59653	0
2022-09-04 12:20:00	1.59653	1.596245	1.59653	0
2022-09-04 12:25:00	1.59653	1.596245	1.59653	0
2022-09-04 12:30:00	1.59653	1.596277	1.59653	0
2022-09-04 12:35:00	1.59653	1.596309	1.59653	0
2022-09-04 12:40:00	1.59621	1.596309	1.59621	0
2022-09-04 12:45:00	1.59621	1.59634	1.59621	0
2022-09-04 12:50:00	1.59621	1.596371	1.59621	0
2022-09-04 12:55:00	1.59621	1.596402	1.59621	0
2022-09-04 13:00:00	1.59653	1.596402	1.59653	0
2022-09-04 13:05:00	1.59621	1.59637	1.59621	0
2022-09-04 13:10:00	1.59621	1.596338	1.59621	0
2022-09-04 13:15:00	1.5959	1.596275	1.5959	0
2022-09-04 13:20:00	1.59653	1.596275	1.59653	0
2022-09-04 13:25:00	1.59621	1.596243	1.59621	0
2022-09-04 13:30:00	1.59621	1.596243	1.59621	0
2022-09-04 13:35:00	1.59621	1.596243	1.59621	0
2022-09-04 13:40:00	1.59653	1.596275	1.59653	0
2022-09-04 13:45:00	1.59653	1.596307	1.59653	0
2022-09-04 13:50:00	1.5959	1.596244	1.5959	0
2022-09-04 13:55:00	1.59653	1.596276	1.59653	0
2022-09-04 14:00:00	1.59621	1.596276	1.59621	0
2022-09-04 14:05:00	1.59621	1.596307	1.59621	0
2022-09-04 14:10:00	1.59621	1.596275	1.59621	0
2022-09-04 14:15:00	1.5959	1.596244	1.5959	0
2022-09-04 14:20:00	1.59621	1.596244	1.59621	0
2022-09-04 14:25:00	1.59621	1.596244	1.59621	0
2022-09-04 14:30:00	1.59621	1.596212	1.59621	0
2022-09-04 14:35:00	1.59685	1.596244	1.59685	0
2022-09-04 14:40:00	1.59621	1.596275	1.59621	0
2022-09-04 14:45:00	1.5959	1.596212	1.5959	0
2022-09-04 14:50:00	1.59653	1.596244	1.59653	0
2022-09-04 14:55:00	1.59621	1.596244	1.59621	0
2022-09-04 15:00:00	1.59621	1.596244	1.59621	0
2022-09-04 15:05:00	1.5959	1.596244	1.5959	0
2022-09-04 15:10:00	1.59653	1.596276	1.59653	0
2022-09-04 15:15:00	1.59621	1.596276	1.59621	0
2022-09-04 15:20:00	1.5959	1.596245	1.5959	0
2022-09-04 15:25:00	1.59621	1.596181	1.59621	0
2022-09-04 15:30:00	1.59685	1.596245	1.59685	0
2022-09-04 15:35:00	1.59621	1.596276	1.59621	0
2022-09-04 15:40:00	1.5959	1.596213	1.5959	0
2022-09-04 15:45:00	1.59621	1.596213	1.59621	0
2022-09-04 15:50:00	1.5959	1.596182	1.5959	0
2022-09-04 15:55:00	1.59621	1.596213	1.59621	0
2022-09-04 16:00:00	1.59621	1.596181	1.59621	0
2022-09-04 16:05:00	1.5959	1.59615	1.5959	0
2022-09-04 16:10:00	1.59653	1.596213	1.59653	0
2022-09-04 16:15:00	1.59653	1.596245	1.59653	0
2022-09-04 16:20:00	1.59621	1.596181	1.59621	0
2022-09-04 16:25:00	1.59621	1.596181	1.59621	0
2022-09-04 16:30:00	1.59621	1.596212	1.59621	0
2022-09-04 16:35:00	1.5959	1.596181	1.5959	0
2022-09-04 16:40:00	1.5959	1.596181	1.5959	0
2022-09-04 16:45:00	1.5959	1.59615	1.5959	0
2022-09-04 16:50:00	1.59621	1.59615	1.59621	0
2022-09-04 16:55:00	1.59653	1.596213	1.59653	0
2022-09-04 17:00:00	1.5959	1.59615	1.5959	0
2022-09-04 17:05:00	1.5959	1.596087	1.5959	0
2022-09-04 17:10:00	1.5959	1.596056	1.5959	0
2022-09-04 17:15:00	1.59653	1.596088	1.59653	0
2022-09-04 17:20:00	1.59621	1.596088	1.59621	0
2022-09-04 17:25:00	1.59621	1.596119	1.59621	0
2022-09-04 17:30:00	1.5959	1.596119	1.5959	0
2022-09-04 17:35:00	1.59685	1.596214	1.59685	0
2022-09-04 17:40:00	1.59653	1.596246	1.59653	0
2022-09-04 17:45:00	1.59653	1.596246	1.59653	0
2022-09-04 17:50:00	1.5959	1.596246	1.5959	0
2022-09-04 17:55:00	1.5959	1.596246	1.5959	0
2022-09-04 18:00:00	1.5959	1.596246	1.5959	0
2022-09-04 18:05:00	1.59621	1.596214	1.59621	0
2022-09-04 18:10:00	1.59621	1.596214	1.59621	0
2022-09-04 18:15:00	1.59621	1.596214	1.59621	0
2022-09-04 18:20:00	1.5959	1.596214	1.5959	0
2022-09-04 18:25:00	1.59558	1.596087	1.59558	0
2022-09-04 18:30:00	1.5959	1.596024	1.5959	0
2022-09-04 18:35:00	1.5959	1.595961	1.5959	0
2022-09-04 18:40:00	1.59621	1.595992	1.59621	0
2022-09-04 18:45:00	1.59621	1.596023	1.59621	0
2022-09-04 18:50:00	1.59653	1.596086	1.59653	0
2022-09-04 18:55:00	1.5959	1.596055	1.5959	0
2022-09-04 19:00:00	1.5959	1.596024	1.5959	0
2022-09-04 19:05:00	1.5959	1.595993	1.5959	0
2022-09-04 19:10:00	1.59621	1.596024	1.59621	0
2022-09-04 19:15:00	1.59653	1.596119	1.59653	0
2022-09-04 19:20:00	1.5959	1.596119	1.5959	0
2022-09-04 19:25:00	1.5959	1.596119	1.5959	0
2022-09-04 19:30:00	1.5959	1.596088	1.5959	0
2022-09-04 19:35:00	1.5959	1.596057	1.5959	0
2022-09-04 19:40:00	1.59621	1.596025	1.59621	0
2022-09-04 19:45:00	1.59653	1.596088	1.59653	0
2022-09-04 19:50:00	1.59621	1.596119	1.59621	0
2022-09-04 19:55:00	1.5959	1.596119	1.5959	0
2022-09-04 20:00:00	1.59621	1.596119	1.59621	0
2022-09-04 20:05:00	1.59653	1.596119	1.59653	0
2022-09-04 20:10:00	1.59653	1.596182	1.59653	0
2022-09-04 20:15:00	1.59653	1.596245	1.59653	0
2022-09-04 20:20:00	1.59621	1.596276	1.59621	0
2022-09-04 20:25:00	1.59653	1.596339	1.59653	0
2022-09-04 20:30:00	1.5959	1.596308	1.5959	0
2022-09-04 20:35:00	1.59621	1.596276	1.59621	0
2022-09-04 20:40:00	1.59653	1.596308	1.59653	0
2022-09-04 20:45:00	1.59685	1.596403	1.59685	0
2022-09-04 20:50:00	1.59653	1.596435	1.59653	0
2022-09-04 20:55:00	1.5959	1.596372	1.5959	0
2022-09-04 21:00:00	1.5959	1.596309	1.5959	0
2022-09-04 21:05:00	1.59621	1.596277	1.59621	0
2022-09-04 21:10:00	1.59653	1.596309	1.59653	0
2022-09-04 21:15:00	1.59621	1.596277	1.59621	0
2022-09-04 21:20:00	1.59653	1.59634	1.59653	0
2022-09-04 21:25:00	1.59653	1.596372	1.59653	0
2022-09-04 21:30:00	1.5959	1.596309	1.5959	0
2022-09-04 21:35:00	1.5959	1.596214	1.5959	0
2022-09-04 21:40:00	1.59621	1.596182	1.59621	0
2022-09-04 21:45:00	1.59621	1.596213	1.59621	0
2022-09-04 21:50:00	1.59621	1.596244	1.59621	0
2022-09-04 21:55:00	1.5959	1.596213	1.5959	0
2022-09-04 22:00:00	1.5959	1.59615	1.5959	0
2022-09-04 22:05:00	1.59653	1.596182	1.59653	0
2022-09-04 22:10:00	1.59621	1.59615	1.59621	0
2022-09-04 22:15:00	1.59558	1.596055	1.59558	0
2022-09-04 22:20:00	1.59621	1.596086	1.59621	0
2022-09-04 22:25:00	1.59653	1.596149	1.59653	0
2022-09-04 22:30:00	1.59621	1.596149	1.59621	0
2022-09-04 22:35:00	1.59621	1.596149	1.59621	0
2022-09-04 22:40:00	1.59621	1.596149	1.59621	0
2022-09-04 22:45:00	1.59621	1.59618	1.59621	0
2022-09-04 22:50:00	1.59621	1.596211	1.59621	0
2022-09-04 22:55:00	1.5959	1.596148	1.5959	0
2022-09-04 23:00:00	1.59621	1.596148	1.59621	0
2022-09-04 23:05:00	1.59653	1.596243	1.59653	0
2022-09-04 23:10:00	1.5959	1.596212	1.5959	0
2022-09-04 23:15:00	1.5959	1.596149	1.5959	0
2022-09-04 23:20:00	1.5959	1.596118	1.5959	0
2022-09-04 23:25:00	1.5959	1.596087	1.5959	0
2022-09-04 23:30:00	1.59621	1.596087	1.59621	0
2022-09-04 23:35:00	1.59621	1.596087	1.59621	0
2022-09-04 23:40:00	1.59653	1.596119	1.59653	0
2022-09-04 23:45:00	1.59653	1.596182	1.59653	0
2022-09-04 23:50:00	1.59653	1.596214	1.59653	0
2022-09-04 23:55:00	1.59621	1.596182	1.59621	0
2022-09-05 00:00:00	1.5959	1.596182	1.5959	0
2022-09-05 00:05:00	1.59621	1.596213	1.59621	0
2022-09-05 00:10:00	1.59621	1.596244	1.59621	0
2022-09-05 00:15:00	1.5959	1.596244	1.5959	0
2022-09-05 00:20:00	1.59621	1.596244	1.59621	0
2022-09-05 00:25:00	1.59621	1.596244	1.59621	0
2022-09-05 00:30:00	1.59621	1.596212	1.59621	0
2022-09-05 00:35:00	1.59621	1.59618	1.59621	0
2022-09-05 00:40:00	1.59621	1.596148	1.59621	0
2022-09-05 00:45:00	1.5959	1.596117	1.5959	0
2022-09-05 00:50:00	1.5959	1.596117	1.5959	0
2022-09-05 00:55:00	1.5959	1.596086	1.5959	0
2022-09-05 01:00:00	1.5959	1.596055	1.5959	0
2022-09-05 01:05:00	1.59621	1.596086	1.59621	0
2022-09-05 01:10:00	1.59621	1.596086	1.59621	0
2022-09-05 01:15:00	1.5959	1.596055	1.5959	0
2022-09-05 01:20:00	1.59621	1.596055	1.59621	0
2022-09-05 01:25:00	1.59621	1.596055	1.59621	0
2022-09-05 01:30:00	1.59653	1.596087	1.59653	0
2022-09-05 01:35:00	1.59621	1.596118	1.59621	0
2022-09-05 01:40:00	1.59621	1.596149	1.59621	0
2022-09-05 01:45:00	1.59621	1.59618	1.59621	0
2022-09-05 01:50:00	1.59653	1.596243	1.59653	0
2022-09-05 01:55:00	1.59621	1.596243	1.59621	0
2022-09-05 02:00:00	1.59621	1.596243	1.59621	0
2022-09-05 02:05:00	1.59621	1.596274	1.59621	0
2022-09-05 02:10:00	1.5959	1.596243	1.5959	0
2022-09-05 02:15:00	1.5959	1.596212	1.5959	0
2022-09-05 02:20:00	1.59621	1.59618	1.59621	0
2022-09-05 02:25:00	1.59621	1.59618	1.59621	0
2022-09-05 02:30:00	1.5959	1.596149	1.5959	0
2022-09-05 02:35:00	1.59621	1.596149	1.59621	0
2022-09-05 02:40:00	1.59621	1.596117	1.59621	0
2022-09-05 02:45:00	1.5959	1.596086	1.5959	0
2022-09-05 02:50:00	1.59621	1.596086	1.59621	0
2022-09-05 02:55:00	1.59621	1.596086	1.59621	0
2022-09-05 03:00:00	1.59621	1.596117	1.59621	0
2022-09-05 03:05:00	1.59621	1.596148	1.59621	0
2022-09-05 03:10:00	1.59653	1.59618	1.59653	0
2022-09-05 03:15:00	1.59653	1.596212	1.59653	0
2022-09-05 03:20:00	1.59653	1.596275	1.59653	0
2022-09-05 03:25:00	1.59621	1.596275	1.59621	0
2022-09-05 03:30:00	1.59621	1.596275	1.59621	0
2022-09-05 03:35:00	1.5959	1.596275	1.5959	0
2022-09-05 03:40:00	1.5959	1.596244	1.5959	0
2022-09-05 03:45:00	1.59621	1.596244	1.59621	0
2022-09-05 03:50:00	1.5959	1.596213	1.5959	0
2022-09-05 03:55:00	1.5959	1.596182	1.5959	0
2022-09-05 04:00:00	1.59621	1.59615	1.59621	0
2022-09-05 04:05:00	1.5959	1.596087	1.5959	0
2022-09-05 04:10:00	1.5959	1.596024	1.5959	0
2022-09-05 04:15:00	1.5959	1.595993	1.5959	0
2022-09-05 04:20:00	1.5959	1.595962	1.5959	0
2022-09-05 04:25:00	1.5959	1.595962	1.5959	0
2022-09-05 04:30:00	1.59653	1.596025	1.59653	0
2022-09-05 04:35:00	1.59685	1.596089	1.59685	0
2022-09-05 04:40:00	1.59685	1.596184	1.59685	0
2022-09-05 04:45:00	1.59621	1.596215	1.59621	0
2022-09-05 04:50:00	1.5959	1.596184	1.5959	0
2022-09-05 04:55:00	1.59621	1.596215	1.59621	0
2022-09-05 05:00:00	1.5959	1.596215	1.5959	0
2022-09-05 05:05:00	1.59621	1.596246	1.59621	0
2022-09-05 05:10:00	1.5959	1.596246	1.5959	0
2022-09-05 05:15:00	1.60065	1.596721	1.60065	0
2022-09-05 05:20:00	1.60571	1.597639	1.60571	0
2022-09-05 05:25:00	1.60508	1.598462	1.60508	0
2022-09-05 05:30:00	1.60666	1.599443	1.60666	0
2022-09-05 05:35:00	1.60096	1.599918	1.60096	0
2022-09-05 05:40:00	1.59558	1.599886	1.59558	0
2022-09-05 05:45:00	1.59431	1.599696	1.59431	0
2022-09-05 05:50:00	1.59685	1.599791	1.59685	0
2022-09-05 05:55:00	1.59494	1.599664	1.59494	0
2022-09-05 06:00:00	1.59431	1.599505	1.59431	0
2022-09-05 06:05:00	1.59463	1.598903	1.59463	0
2022-09-05 06:10:00	1.59463	1.597795	1.59463	0
2022-09-05 06:15:00	1.59463	1.59675	1.59463	0
2022-09-05 06:20:00	1.59463	1.595547	1.59463	0
2022-09-05 06:25:00	1.59463	1.594914	1.59463	0
2022-09-05 06:30:00	1.59494	1.59485	1.59494	0
2022-09-05 06:35:00	1.59526	1.594945	1.59526	0
2022-09-05 06:40:00	1.59494	1.594754	1.59494	0
2022-09-05 06:45:00	1.59526	1.594786	1.59526	0
2022-09-05 06:50:00	1.59526	1.594881	1.59526	0
2022-09-05 06:55:00	1.59526	1.594944	1.59526	0
2022-09-05 07:00:00	1.59494	1.594975	1.59494	0
2022-09-05 07:05:00	1.59494	1.595006	1.59494	0
2022-09-05 07:10:00	1.59558	1.595101	1.59558	0
2022-09-05 07:15:00	1.59526	1.595164	1.59526	0
2022-09-05 07:20:00	1.59494	1.595164	1.59494	0
2022-09-05 07:25:00	1.59526	1.595164	1.59526	0
2022-09-05 07:30:00	1.59558	1.595228	1.59558	0
2022-09-05 07:35:00	1.59526	1.595228	1.59526	0
2022-09-05 07:40:00	1.59526	1.595228	1.59526	0
2022-09-05 07:45:00	1.59558	1.59526	1.59558	0
2022-09-05 07:50:00	1.59558	1.595324	1.59558	0
2022-09-05 07:55:00	1.59526	1.595356	1.59526	0
2022-09-05 08:00:00	1.59906	1.595704	1.59906	0
2022-09-05 08:05:00	1.60001	1.596179	1.60001	0
2022-09-05 08:10:00	1.59874	1.596559	1.59874	0
2022-09-05 08:15:00	1.59748	1.596781	1.59748	0
2022-09-05 08:20:00	1.5997	1.597193	1.5997	0
2022-09-05 08:25:00	1.59779	1.597446	1.59779	0
2022-09-05 08:30:00	1.59685	1.597605	1.59685	0
2022-09-05 08:35:00	1.59748	1.597795	1.59748	0
2022-09-05 08:40:00	1.59685	1.597922	1.59685	0
2022-09-05 08:45:00	1.59558	1.597954	1.59558	0
2022-09-05 08:50:00	1.59811	1.597859	1.59811	0
2022-09-05 08:55:00	1.59811	1.597669	1.59811	0
2022-09-05 09:00:00	1.5959	1.597385	1.5959	0
2022-09-05 09:05:00	1.59558	1.597195	1.59558	0
2022-09-05 09:10:00	1.59558	1.596783	1.59558	0
2022-09-05 09:15:00	1.59463	1.596467	1.59463	0
2022-09-05 09:20:00	1.59716	1.596498	1.59716	0
2022-09-05 09:25:00	1.59938	1.596688	1.59938	0
2022-09-05 09:30:00	1.60033	1.597036	1.60033	0
2022-09-05 09:35:00	1.59811	1.597289	1.59811	0
2022-09-05 09:40:00	1.59558	1.597036	1.59558	0
2022-09-05 09:45:00	1.59336	1.596561	1.59336	0
2022-09-05 09:50:00	1.59273	1.596244	1.59273	0
2022-09-05 09:55:00	1.59273	1.595959	1.59273	0
2022-09-05 10:00:00	1.59304	1.595705	1.59304	0
2022-09-05 10:05:00	1.59304	1.595546	1.59304	0
2022-09-05 10:10:00	1.59304	1.595134	1.59304	0
2022-09-05 10:15:00	1.59304	1.5945	1.59304	0
2022-09-05 10:20:00	1.59304	1.593771	1.59304	0
2022-09-05 10:25:00	1.59336	1.593296	1.59336	0
2022-09-05 10:30:00	1.59336	1.593074	1.59336	0
2022-09-05 10:35:00	1.59399	1.593137	1.59399	0
2022-09-05 10:40:00	1.59368	1.593232	1.59368	0
2022-09-05 10:45:00	1.59399	1.593358	1.59399	0
2022-09-05 10:50:00	1.59431	1.593485	1.59431	0
2022-09-05 10:55:00	1.59431	1.593612	1.59431	0
2022-09-05 11:00:00	1.59399	1.593707	1.59399	0
2022-09-05 11:05:00	1.59463	1.593866	1.59463	0
2022-09-05 11:10:00	1.59431	1.593993	1.59431	0
2022-09-05 11:15:00	1.59463	1.59412	1.59463	0
2022-09-05 11:20:00	1.59431	1.594215	1.59431	0
2022-09-05 11:25:00	1.59463	1.594279	1.59463	0
2022-09-05 11:30:00	1.5959	1.594501	1.5959	0
2022-09-05 11:35:00	1.59463	1.594565	1.59463	0
2022-09-05 11:40:00	1.59431	1.594565	1.59431	0
2022-09-05 11:45:00	1.59431	1.594565	1.59431	0
2022-09-05 11:50:00	1.59463	1.594629	1.59463	0
2022-09-05 11:55:00	1.59558	1.594724	1.59558	0
2022-09-05 12:00:00	1.59526	1.594819	1.59526	0
2022-09-05 12:05:00	1.59494	1.59485	1.59494	0
2022-09-05 12:10:00	1.59463	1.594882	1.59463	0
2022-09-05 12:15:00	1.59463	1.594882	1.59463	0
2022-09-05 12:20:00	1.59463	1.594755	1.59463	0
2022-09-05 12:25:00	1.59463	1.594755	1.59463	0
2022-09-05 12:30:00	1.59463	1.594787	1.59463	0
2022-09-05 12:35:00	1.59431	1.594787	1.59431	0
2022-09-05 12:40:00	1.59463	1.594787	1.59463	0
2022-09-05 12:45:00	1.59463	1.594692	1.59463	0
2022-09-05 12:50:00	1.59431	1.594597	1.59431	0
2022-09-05 12:55:00	1.59463	1.594566	1.59463	0
2022-09-05 13:00:00	1.59494	1.594597	1.59494	0
2022-09-05 13:05:00	1.59463	1.594597	1.59463	0
2022-09-05 13:10:00	1.59463	1.594597	1.59463	0
2022-09-05 13:15:00	1.59463	1.594597	1.59463	0
2022-09-05 13:20:00	1.59463	1.594597	1.59463	0
2022-09-05 13:25:00	1.59463	1.594629	1.59463	0
2022-09-05 13:30:00	1.59558	1.594724	1.59558	0
2022-09-05 13:35:00	1.59494	1.594755	1.59494	0
2022-09-05 13:40:00	1.59463	1.594787	1.59463	0
2022-09-05 13:45:00	1.59494	1.594818	1.59494	0
2022-09-05 13:50:00	1.59494	1.594818	1.59494	0
2022-09-05 13:55:00	1.59463	1.594818	1.59463	0
2022-09-05 14:00:00	1.59463	1.594818	1.59463	0
2022-09-05 14:05:00	1.59494	1.594849	1.59494	0
2022-09-05 14:10:00	1.59463	1.594849	1.59463	0
2022-09-05 14:15:00	1.59494	1.59488	1.59494	0
2022-09-05 14:20:00	1.59494	1.594816	1.59494	0
2022-09-05 14:25:00	1.59463	1.594785	1.59463	0
2022-09-05 14:30:00	1.59463	1.594785	1.59463	0
2022-09-05 14:35:00	1.59526	1.594817	1.59526	0
2022-09-05 14:40:00	1.59526	1.594849	1.59526	0
2022-09-05 14:45:00	1.59494	1.59488	1.59494	0
2022-09-05 14:50:00	1.59494	1.594911	1.59494	0
2022-09-05 14:55:00	1.59494	1.594911	1.59494	0
2022-09-05 15:00:00	1.59494	1.594942	1.59494	0
2022-09-05 15:05:00	1.59463	1.594911	1.59463	0
2022-09-05 15:10:00	1.59526	1.594943	1.59526	0
2022-09-05 15:15:00	1.59558	1.595038	1.59558	0
2022-09-05 15:20:00	1.59494	1.595069	1.59494	0
2022-09-05 15:25:00	1.59526	1.595069	1.59526	0
2022-09-05 15:30:00	1.59526	1.595069	1.59526	0
2022-09-05 15:35:00	1.59558	1.595133	1.59558	0
2022-09-05 15:40:00	1.59463	1.595102	1.59463	0
2022-09-05 15:45:00	1.59494	1.595102	1.59494	0
2022-09-05 15:50:00	1.59558	1.595166	1.59558	0
2022-09-05 15:55:00	1.59558	1.595261	1.59558	0
2022-09-05 16:00:00	1.59526	1.595261	1.59526	0
2022-09-05 16:05:00	1.59526	1.595229	1.59526	0
2022-09-05 16:10:00	1.59526	1.595261	1.59526	0
2022-09-05 16:15:00	1.59558	1.595293	1.59558	0
2022-09-05 16:20:00	1.59526	1.595293	1.59526	0
2022-09-05 16:25:00	1.59526	1.595261	1.59526	0
2022-09-05 16:30:00	1.59526	1.595324	1.59526	0
2022-09-05 16:35:00	1.59558	1.595388	1.59558	0
2022-09-05 16:40:00	1.59558	1.595388	1.59558	0
2022-09-05 16:45:00	1.59526	1.595356	1.59526	0
2022-09-05 16:50:00	1.59558	1.595388	1.59558	0
2022-09-05 16:55:00	1.59526	1.595388	1.59526	0
2022-09-05 17:00:00	1.59558	1.59542	1.59558	0
2022-09-05 17:05:00	1.59526	1.595388	1.59526	0
2022-09-05 17:10:00	1.59526	1.595388	1.59526	0
2022-09-05 17:15:00	1.59558	1.59542	1.59558	0
2022-09-05 17:20:00	1.59558	1.595452	1.59558	0
2022-09-05 17:25:00	1.59494	1.595388	1.59494	0
2022-09-05 17:30:00	1.59494	1.595324	1.59494	0
2022-09-05 17:35:00	1.59558	1.595356	1.59558	0
2022-09-05 17:40:00	1.59558	1.595356	1.59558	0
2022-09-05 17:45:00	1.59558	1.595388	1.59558	0
2022-09-05 17:50:00	1.59558	1.595388	1.59558	0
2022-09-05 17:55:00	1.59494	1.595356	1.59494	0
2022-09-05 18:00:00	1.59558	1.595388	1.59558	0
2022-09-05 18:05:00	1.59526	1.595356	1.59526	0
2022-09-05 18:10:00	1.59558	1.595356	1.59558	0
2022-09-05 18:15:00	1.59558	1.59542	1.59558	0
2022-09-05 18:20:00	1.59526	1.595452	1.59526	0
2022-09-05 18:25:00	1.59558	1.595452	1.59558	0
2022-09-05 18:30:00	1.59558	1.595452	1.59558	0
2022-09-05 18:35:00	1.59558	1.595452	1.59558	0
2022-09-05 18:40:00	1.59558	1.595452	1.59558	0
2022-09-05 18:45:00	1.59558	1.595516	1.59558	0
2022-09-05 18:50:00	1.59558	1.595516	1.59558	0
2022-09-05 18:55:00	1.59494	1.595484	1.59494	0
2022-09-05 19:00:00	1.59558	1.595484	1.59558	0
2022-09-05 19:05:00	1.59558	1.595484	1.59558	0
2022-09-05 19:10:00	1.59558	1.595516	1.59558	0
2022-09-05 19:15:00	1.59558	1.595516	1.59558	0
2022-09-05 19:20:00	1.59557	1.595515	1.59557	0
2022-09-05 19:25:00	1.59525	1.595482	1.59525	0
2022-09-05 19:30:00	1.59557	1.595481	1.59557	0
2022-09-05 19:35:00	1.59557	1.59548	1.59557	0
2022-09-05 19:40:00	1.59525	1.595447	1.59525	0
2022-09-05 19:45:00	1.59525	1.595478	1.59525	0
2022-09-05 19:50:00	1.59557	1.595477	1.59557	0
2022-09-05 19:55:00	1.59525	1.595444	1.59525	0
2022-09-05 20:00:00	1.59557	1.595443	1.59557	0
2022-09-05 20:05:00	1.59557	1.595442	1.59557	0
2022-09-05 20:10:00	1.59525	1.59541	1.59525	0
2022-09-05 20:15:00	1.59526	1.595411	1.59526	0
2022-09-05 20:20:00	1.59558	1.595412	1.59558	0
2022-09-05 20:25:00	1.59558	1.595413	1.59558	0
2022-09-05 20:30:00	1.59558	1.595446	1.59558	0
2022-09-05 20:35:00	1.59526	1.595447	1.59526	0
2022-09-05 20:40:00	1.59526	1.595416	1.59526	0
2022-09-05 20:45:00	1.59558	1.595449	1.59558	0
2022-09-05 20:50:00	1.59558	1.59545	1.59558	0
2022-09-05 20:55:00	1.59526	1.595419	1.59526	0
2022-09-05 21:00:00	1.59558	1.595452	1.59558	0
2022-09-05 21:05:00	1.59558	1.595484	1.59558	0
2022-09-05 21:10:00	1.59558	1.595484	1.59558	0
2022-09-05 21:15:00	1.59558	1.595484	1.59558	0
2022-09-05 21:20:00	1.59526	1.595452	1.59526	0
2022-09-05 21:25:00	1.59494	1.59542	1.59494	0
2022-09-05 21:30:00	1.59494	1.595388	1.59494	0
2022-09-05 21:35:00	1.59558	1.595388	1.59558	0
2022-09-05 21:40:00	1.59526	1.595356	1.59526	0
2022-09-05 21:45:00	1.59494	1.595324	1.59494	0
2022-09-05 21:50:00	1.59558	1.595324	1.59558	0
2022-09-05 21:55:00	1.59558	1.595324	1.59558	0
2022-09-05 22:00:00	1.59558	1.595324	1.59558	0
2022-09-05 22:05:00	1.59558	1.595324	1.59558	0
2022-09-05 22:10:00	1.59558	1.595356	1.59558	0
2022-09-05 22:15:00	1.59558	1.59542	1.59558	0
2022-09-05 22:20:00	1.59558	1.595484	1.59558	0
2022-09-05 22:25:00	1.59526	1.595452	1.59526	0
2022-09-05 22:30:00	1.59558	1.595484	1.59558	0
2022-09-05 22:35:00	1.59526	1.595516	1.59526	0
2022-09-05 22:40:00	1.59558	1.595516	1.59558	0
2022-09-05 22:45:00	1.59526	1.595484	1.59526	0
2022-09-05 22:50:00	1.59526	1.595452	1.59526	0
2022-09-05 22:55:00	1.59526	1.59542	1.59526	0
2022-09-05 23:00:00	1.59558	1.59542	1.59558	0
2022-09-05 23:05:00	1.59558	1.59542	1.59558	0
2022-09-05 23:10:00	1.59526	1.595388	1.59526	0
2022-09-05 23:15:00	1.59558	1.59542	1.59558	0
2022-09-05 23:20:00	1.59526	1.595388	1.59526	0
2022-09-05 23:25:00	1.59526	1.595388	1.59526	0
2022-09-05 23:30:00	1.59526	1.595356	1.59526	0
2022-09-05 23:35:00	1.59526	1.595356	1.59526	0
2022-09-05 23:40:00	1.59558	1.595388	1.59558	0
2022-09-05 23:45:00	1.59526	1.595388	1.59526	0
2022-09-05 23:50:00	1.59526	1.595356	1.59526	0
2022-09-05 23:55:00	1.59526	1.595324	1.59526	0
2022-09-06 00:00:00	1.59558	1.595356	1.59558	0
2022-09-06 00:05:00	1.59526	1.595324	1.59526	0
2022-09-06 00:10:00	1.59526	1.595324	1.59526	0
2022-09-06 00:15:00	1.59526	1.595324	1.59526	0
2022-09-06 00:20:00	1.59558	1.595356	1.59558	0
2022-09-06 00:25:00	1.59558	1.595388	1.59558	0
2022-09-06 00:30:00	1.59558	1.595388	1.59558	0
2022-09-06 00:35:00	1.59526	1.595388	1.59526	0
2022-09-06 00:40:00	1.59558	1.59542	1.59558	0
2022-09-06 00:45:00	1.59526	1.59542	1.59526	0
2022-09-06 00:50:00	1.59558	1.59542	1.59558	0
2022-09-06 00:55:00	1.59558	1.595452	1.59558	0
2022-09-06 01:00:00	1.59558	1.595484	1.59558	0
2022-09-06 01:05:00	1.59558	1.595516	1.59558	0
2022-09-06 01:10:00	1.59558	1.595516	1.59558	0
2022-09-06 01:15:00	1.59526	1.595484	1.59526	0
2022-09-06 01:20:00	1.59558	1.595484	1.59558	0
2022-09-06 01:25:00	1.59558	1.595516	1.59558	0
2022-09-06 01:30:00	1.59558	1.595516	1.59558	0
2022-09-06 01:35:00	1.59558	1.595548	1.59558	0
2022-09-06 01:40:00	1.59526	1.595516	1.59526	0
2022-09-06 01:45:00	1.59558	1.595516	1.59558	0
2022-09-06 01:50:00	1.59558	1.595516	1.59558	0
2022-09-06 01:55:00	1.59526	1.595484	1.59526	0
2022-09-06 02:00:00	1.59558	1.595484	1.59558	0
2022-09-06 02:05:00	1.59558	1.595516	1.59558	0
2022-09-06 02:10:00	1.59558	1.595516	1.59558	0
2022-09-06 02:15:00	1.59526	1.595484	1.59526	0
2022-09-06 02:20:00	1.59558	1.595484	1.59558	0
2022-09-06 02:25:00	1.59558	1.595484	1.59558	0
2022-09-06 02:30:00	1.59526	1.595484	1.59526	0
2022-09-06 02:35:00	1.59558	1.595484	1.59558	0
2022-09-06 02:40:00	1.59526	1.595452	1.59526	0
2022-09-06 02:45:00	1.59558	1.595484	1.59558	0
2022-09-06 02:50:00	1.59526	1.595452	1.59526	0
2022-09-06 02:55:00	1.59558	1.595452	1.59558	0
2022-09-06 03:00:00	1.59526	1.59542	1.59526	0
2022-09-06 03:05:00	1.59558	1.595452	1.59558	0
2022-09-06 03:10:00	1.59558	1.595452	1.59558	0
2022-09-06 03:15:00	1.59526	1.59542	1.59526	0
2022-09-06 03:20:00	1.59558	1.595452	1.59558	0
2022-09-06 03:25:00	1.59494	1.595388	1.59494	0
2022-09-06 03:30:00	1.59526	1.595388	1.59526	0
2022-09-06 03:35:00	1.59526	1.595356	1.59526	0
2022-09-06 03:40:00	1.59526	1.595356	1.59526	0
2022-09-06 03:45:00	1.59526	1.595324	1.59526	0
2022-09-06 03:50:00	1.59558	1.595356	1.59558	0
2022-09-06 03:55:00	1.59558	1.595356	1.59558	0
2022-09-06 04:00:00	1.59526	1.595324	1.59526	0
2022-09-06 04:05:00	1.59558	1.595356	1.59558	0
2022-09-06 04:10:00	1.59526	1.595324	1.59526	0
2022-09-06 04:15:00	1.59558	1.595388	1.59558	0
2022-09-06 04:20:00	1.59558	1.59542	1.59558	0
2022-09-06 04:25:00	1.59526	1.59542	1.59526	0
2022-09-06 04:30:00	1.59526	1.59542	1.59526	0
2022-09-06 04:35:00	1.59558	1.595452	1.59558	0
2022-09-06 04:40:00	1.59558	1.595452	1.59558	0
2022-09-06 04:45:00	1.59558	1.595452	1.59558	0
2022-09-06 04:50:00	1.59558	1.595484	1.59558	0
2022-09-06 04:55:00	1.59558	1.595484	1.59558	0
2022-09-06 05:00:00	1.59526	1.595484	1.59526	0
2022-09-06 05:05:00	1.59494	1.59542	1.59494	0
2022-09-06 05:10:00	1.5959	1.595452	1.5959	0
2022-09-06 05:15:00	1.59558	1.595484	1.59558	0
2022-09-06 05:20:00	1.59558	1.595516	1.59558	0
2022-09-06 05:25:00	1.60318	1.596276	1.60318	0
2022-09-06 05:30:00	1.60413	1.597131	1.60413	0
2022-09-06 05:35:00	1.59716	1.597289	1.59716	0
2022-09-06 05:40:00	1.59431	1.597162	1.59431	0
2022-09-06 05:45:00	1.59399	1.597003	1.59399	0
2022-09-06 05:50:00	1.59431	1.596908	1.59431	0
2022-09-06 05:55:00	1.59431	1.596845	1.59431	0
2022-09-06 06:00:00	1.59431	1.596686	1.59431	0
2022-09-06 06:05:00	1.59431	1.596559	1.59431	0
2022-09-06 06:10:00	1.59431	1.596432	1.59431	0
2022-09-06 06:15:00	1.59431	1.595545	1.59431	0
2022-09-06 06:20:00	1.59685	1.594817	1.59685	0
2022-09-06 06:25:00	1.59558	1.594659	1.59558	0
2022-09-06 06:30:00	1.59463	1.594691	1.59463	0
2022-09-06 06:35:00	1.59463	1.594755	1.59463	0
2022-09-06 06:40:00	1.59431	1.594755	1.59431	0
2022-09-06 06:45:00	1.59463	1.594787	1.59463	0
2022-09-06 06:50:00	1.59494	1.59485	1.59494	0
2022-09-06 06:55:00	1.59431	1.59485	1.59431	0
2022-09-06 07:00:00	1.59463	1.594882	1.59463	0
2022-09-06 07:05:00	1.59463	1.594914	1.59463	0
2022-09-06 07:10:00	1.59463	1.594692	1.59463	0
2022-09-06 07:15:00	1.59463	1.594597	1.59463	0
2022-09-06 07:20:00	1.59463	1.594597	1.59463	0
2022-09-06 07:25:00	1.59463	1.594597	1.59463	0
2022-09-06 07:30:00	1.59431	1.594597	1.59431	0
2022-09-06 07:35:00	1.59463	1.594597	1.59463	0
2022-09-06 07:40:00	1.59463	1.594566	1.59463	0
2022-09-06 07:45:00	1.59463	1.594598	1.59463	0
2022-09-06 07:50:00	1.59463	1.594598	1.59463	0
2022-09-06 07:55:00	1.59463	1.594598	1.59463	0
2022-09-06 08:00:00	1.59463	1.594598	1.59463	0
2022-09-06 08:05:00	1.59463	1.594598	1.59463	0
2022-09-06 08:10:00	1.59463	1.594598	1.59463	0
2022-09-06 08:15:00	1.59463	1.594598	1.59463	0
2022-09-06 08:20:00	1.59463	1.59463	1.59463	0
2022-09-06 08:25:00	1.59463	1.59463	1.59463	0
2022-09-06 08:30:00	1.59463	1.59463	1.59463	0
2022-09-06 08:35:00	1.59653	1.59482	1.59653	0
2022-09-06 08:40:00	1.59685	1.595042	1.59685	0
2022-09-06 08:45:00	1.59558	1.595137	1.59558	0
2022-09-06 08:50:00	1.59463	1.595137	1.59463	0
2022-09-06 08:55:00	1.59431	1.595105	1.59431	0
2022-09-06 09:00:00	1.59431	1.595073	1.59431	0
2022-09-06 09:05:00	1.59431	1.595041	1.59431	0
2022-09-06 09:10:00	1.59463	1.595041	1.59463	0
2022-09-06 09:15:00	1.59463	1.595041	1.59463	0
2022-09-06 09:20:00	1.59463	1.595041	1.59463	0
2022-09-06 09:25:00	1.59431	1.594819	1.59431	0
2022-09-06 09:30:00	1.59463	1.594597	1.59463	0
2022-09-06 09:35:00	1.59463	1.594502	1.59463	0
2022-09-06 09:40:00	1.59463	1.594502	1.59463	0
2022-09-06 09:45:00	1.59463	1.594534	1.59463	0
2022-09-06 09:50:00	1.59463	1.594566	1.59463	0
2022-09-06 09:55:00	1.59463	1.594598	1.59463	0
2022-09-06 10:00:00	1.59494	1.594629	1.59494	0
2022-09-06 10:05:00	1.59463	1.594629	1.59463	0
2022-09-06 10:10:00	1.59463	1.594629	1.59463	0
2022-09-06 10:15:00	1.59463	1.594661	1.59463	0
2022-09-06 10:20:00	1.59463	1.594661	1.59463	0
2022-09-06 10:25:00	1.59463	1.594661	1.59463	0
2022-09-06 10:30:00	1.59463	1.594661	1.59463	0
2022-09-06 10:35:00	1.59463	1.594661	1.59463	0
2022-09-06 10:40:00	1.59463	1.594661	1.59463	0
2022-09-06 10:45:00	1.59463	1.594661	1.59463	0
2022-09-06 10:50:00	1.59463	1.59463	1.59463	0
2022-09-06 10:55:00	1.59463	1.59463	1.59463	0
2022-09-06 11:00:00	1.59463	1.59463	1.59463	0
2022-09-06 11:05:00	1.59463	1.59463	1.59463	0
2022-09-06 11:10:00	1.59463	1.59463	1.59463	0
2022-09-06 11:15:00	1.59463	1.59463	1.59463	0
2022-09-06 11:20:00	1.59463	1.59463	1.59463	0
2022-09-06 11:25:00	1.59431	1.594598	1.59431	0
2022-09-06 11:30:00	1.59463	1.594598	1.59463	0
2022-09-06 11:35:00	1.59463	1.594598	1.59463	0
2022-09-06 11:40:00	1.59431	1.594566	1.59431	0
2022-09-06 11:45:00	1.59463	1.594566	1.59463	0
2022-09-06 11:50:00	1.59463	1.594566	1.59463	0
2022-09-06 11:55:00	1.59463	1.594566	1.59463	0
2022-09-06 12:00:00	1.59463	1.594566	1.59463	0
2022-09-06 12:05:00	1.59463	1.594566	1.59463	0
2022-09-06 12:10:00	1.59463	1.594566	1.59463	0
2022-09-06 12:15:00	1.59431	1.594566	1.59431	0
2022-09-06 12:20:00	1.59463	1.594566	1.59463	0
2022-09-06 12:25:00	1.59463	1.594566	1.59463	0
2022-09-06 12:30:00	1.59811	1.594946	1.59811	0
2022-09-06 12:35:00	1.59304	1.594787	1.59304	0
2022-09-06 12:40:00	1.59431	1.594755	1.59431	0
2022-09-06 12:45:00	1.59431	1.594723	1.59431	0
2022-09-06 12:50:00	1.59463	1.594723	1.59463	0
2022-09-06 12:55:00	1.59463	1.594723	1.59463	0
2022-09-06 13:00:00	1.59653	1.594913	1.59653	0
2022-09-06 13:05:00	1.60033	1.595515	1.60033	0
2022-09-06 13:10:00	1.59716	1.595768	1.59716	0
2022-09-06 13:15:00	1.59463	1.595768	1.59463	0
2022-09-06 13:20:00	1.59431	1.595388	1.59431	0
2022-09-06 13:25:00	1.59431	1.595515	1.59431	0
2022-09-06 13:30:00	1.59399	1.595483	1.59399	0
2022-09-06 13:35:00	1.59399	1.595451	1.59399	0
2022-09-06 13:40:00	1.59399	1.595387	1.59399	0
2022-09-06 13:45:00	1.59463	1.595387	1.59463	0
2022-09-06 13:50:00	1.59463	1.595197	1.59463	0
2022-09-06 13:55:00	1.59431	1.594595	1.59431	0
2022-09-06 14:00:00	1.59399	1.594278	1.59399	0
2022-09-06 14:05:00	1.59431	1.594246	1.59431	0
2022-09-06 14:10:00	1.59399	1.594214	1.59399	0
2022-09-06 14:15:00	1.59399	1.594182	1.59399	0
2022-09-06 14:20:00	1.59399	1.594182	1.59399	0
2022-09-06 14:25:00	1.59398	1.594181	1.59398	0
2022-09-06 14:30:00	1.59398	1.59418	1.59398	0
2022-09-06 14:35:00	1.5943	1.594147	1.5943	0
2022-09-06 14:40:00	1.5943	1.594114	1.5943	0
2022-09-06 14:45:00	1.5943	1.594113	1.5943	0
2022-09-06 14:50:00	1.5943	1.594144	1.5943	0
2022-09-06 14:55:00	1.5943	1.594143	1.5943	0
2022-09-06 15:00:00	1.59399	1.594143	1.59399	0
2022-09-06 15:05:00	1.5943	1.594174	1.5943	0
2022-09-06 15:10:00	1.59399	1.594174	1.59399	0
2022-09-06 15:15:00	1.59399	1.594175	1.59399	0
2022-09-06 15:20:00	1.59399	1.594176	1.59399	0
2022-09-06 15:25:00	1.59462	1.594208	1.59462	0
2022-09-06 15:30:00	1.59431	1.594209	1.59431	0
2022-09-06 15:35:00	1.59431	1.59421	1.59431	0
2022-09-06 15:40:00	1.59431	1.594211	1.59431	0
2022-09-06 15:45:00	1.59368	1.594149	1.59368	0
2022-09-06 15:50:00	1.59431	1.594181	1.59431	0
2022-09-06 15:55:00	1.59431	1.594182	1.59431	0
2022-09-06 16:00:00	1.59431	1.594214	1.59431	0
2022-09-06 16:05:00	1.59431	1.594246	1.59431	0
2022-09-06 16:10:00	1.59431	1.594278	1.59431	0
2022-09-06 16:15:00	1.59558	1.594374	1.59558	0
2022-09-06 16:20:00	1.59558	1.594501	1.59558	0
2022-09-06 16:25:00	1.59558	1.594628	1.59558	0
2022-09-06 16:30:00	1.59558	1.594755	1.59558	0
2022-09-06 16:35:00	1.5959	1.594977	1.5959	0
2022-09-06 16:40:00	1.59558	1.595104	1.59558	0
2022-09-06 16:45:00	1.5959	1.595263	1.5959	0
2022-09-06 16:50:00	1.59621	1.595453	1.59621	0
2022-09-06 16:55:00	1.59621	1.595643	1.59621	0
2022-09-06 17:00:00	1.59653	1.595865	1.59653	0
2022-09-06 17:05:00	1.59653	1.59596	1.59653	0
2022-09-06 17:10:00	1.59653	1.596055	1.59653	0
2022-09-06 17:15:00	1.59653	1.59615	1.59653	0
2022-09-06 17:20:00	1.59685	1.596277	1.59685	0
2022-09-06 17:25:00	1.59685	1.596372	1.59685	0
2022-09-06 17:30:00	1.59685	1.596499	1.59685	0
2022-09-06 17:35:00	1.59653	1.596562	1.59653	0
2022-09-06 17:40:00	1.59685	1.596626	1.59685	0
2022-09-06 17:45:00	1.59685	1.59669	1.59685	0
2022-09-06 17:50:00	1.59685	1.596722	1.59685	0
2022-09-06 17:55:00	1.59685	1.596754	1.59685	0
2022-09-06 18:00:00	1.59716	1.596817	1.59716	0
2022-09-06 18:05:00	1.59748	1.596912	1.59748	0
2022-09-06 18:10:00	1.59685	1.596912	1.59685	0
2022-09-06 18:15:00	1.59716	1.596943	1.59716	0
2022-09-06 18:20:00	1.59716	1.596974	1.59716	0
2022-09-06 18:25:00	1.59685	1.597006	1.59685	0
2022-09-06 18:30:00	1.59685	1.597006	1.59685	0
2022-09-06 18:35:00	1.59716	1.597037	1.59716	0
2022-09-06 18:40:00	1.59716	1.597068	1.59716	0
2022-09-06 18:45:00	1.59716	1.597099	1.59716	0
2022-09-06 18:50:00	1.59716	1.597099	1.59716	0
2022-09-06 18:55:00	1.59748	1.597099	1.59748	0
2022-09-06 19:00:00	1.59716	1.59713	1.59716	0
2022-09-06 19:05:00	1.59716	1.59713	1.59716	0
2022-09-06 19:10:00	1.59779	1.597193	1.59779	0
2022-09-06 19:15:00	1.59716	1.597224	1.59716	0
2022-09-06 19:20:00	1.59748	1.597287	1.59748	0
2022-09-06 19:25:00	1.59779	1.59735	1.59779	0
2022-09-06 19:30:00	1.59779	1.597413	1.59779	0
2022-09-06 19:35:00	1.59811	1.597508	1.59811	0
2022-09-06 19:40:00	1.59811	1.597603	1.59811	0
2022-09-06 19:45:00	1.59811	1.597666	1.59811	0
2022-09-06 19:50:00	1.59811	1.597761	1.59811	0
2022-09-06 19:55:00	1.59811	1.597856	1.59811	0
2022-09-06 20:00:00	1.59811	1.597888	1.59811	0
2022-09-06 20:05:00	1.59811	1.597983	1.59811	0
2022-09-06 20:10:00	1.59811	1.598046	1.59811	0
2022-09-06 20:15:00	1.59811	1.598078	1.59811	0
2022-09-06 20:20:00	1.59811	1.59811	1.59811	0
2022-09-06 20:25:00	1.59811	1.59811	1.59811	0
2022-09-06 20:30:00	1.59811	1.59811	1.59811	0
2022-09-06 20:35:00	1.60223	1.598522	1.60223	0
2022-09-06 20:40:00	1.60223	1.598934	1.60223	0
2022-09-06 20:45:00	1.59843	1.598966	1.59843	0
2022-09-06 20:50:00	1.59779	1.598934	1.59779	0
2022-09-06 20:55:00	1.59779	1.598902	1.59779	0
2022-09-06 21:00:00	1.59748	1.598839	1.59748	0
2022-09-06 21:05:00	1.59748	1.598776	1.59748	0
2022-09-06 21:10:00	1.59811	1.598776	1.59811	0
2022-09-06 21:15:00	1.59779	1.598744	1.59779	0
2022-09-06 21:20:00	1.59779	1.598712	1.59779	0
2022-09-06 21:25:00	1.59811	1.5983	1.59811	0
2022-09-06 21:30:00	1.59811	1.597888	1.59811	0
2022-09-06 21:35:00	1.59811	1.597856	1.59811	0
2022-09-06 21:40:00	1.59811	1.597888	1.59811	0
2022-09-06 21:45:00	1.59811	1.59792	1.59811	0
2022-09-06 21:50:00	1.59779	1.597951	1.59779	0
2022-09-06 21:55:00	1.59811	1.598014	1.59811	0
2022-09-06 22:00:00	1.59779	1.597982	1.59779	0
2022-09-06 22:05:00	1.59811	1.598014	1.59811	0
2022-09-06 22:10:00	1.59811	1.598046	1.59811	0
2022-09-06 22:15:00	1.59811	1.598046	1.59811	0
2022-09-06 22:20:00	1.59811	1.598046	1.59811	0
2022-09-06 22:25:00	1.59779	1.598014	1.59779	0
2022-09-06 22:30:00	1.59811	1.598014	1.59811	0
2022-09-06 22:35:00	1.59811	1.598014	1.59811	0
2022-09-06 22:40:00	1.59811	1.598046	1.59811	0
2022-09-06 22:45:00	1.59811	1.598046	1.59811	0
2022-09-06 22:50:00	1.59811	1.598078	1.59811	0
2022-09-06 22:55:00	1.59811	1.598078	1.59811	0
2022-09-06 23:00:00	1.59811	1.598078	1.59811	0
2022-09-06 23:05:00	1.59811	1.598078	1.59811	0
2022-09-06 23:10:00	1.59811	1.598078	1.59811	0
2022-09-06 23:15:00	1.59811	1.59811	1.59811	0
2022-09-06 23:20:00	1.59811	1.59811	1.59811	0
2022-09-06 23:25:00	1.59779	1.598078	1.59779	0
2022-09-06 23:30:00	1.59811	1.598078	1.59811	0
2022-09-06 23:35:00	1.59811	1.598078	1.59811	0
2022-09-06 23:40:00	1.59811	1.598078	1.59811	0
2022-09-06 23:45:00	1.59811	1.598078	1.59811	0
2022-09-06 23:50:00	1.59811	1.598078	1.59811	0
2022-09-06 23:55:00	1.59811	1.598078	1.59811	0
2022-09-07 00:00:00	1.59811	1.598078	1.59811	0
2022-09-07 00:05:00	1.59811	1.598078	1.59811	0
2022-09-07 00:10:00	1.59811	1.598078	1.59811	0
2022-09-07 00:15:00	1.59811	1.59811	1.59811	0
2022-09-07 00:20:00	1.59811	1.59811	1.59811	0
2022-09-07 00:25:00	1.59811	1.59811	1.59811	0
2022-09-07 00:30:00	1.59779	1.598078	1.59779	0
2022-09-07 00:35:00	1.59811	1.598078	1.59811	0
2022-09-07 00:40:00	1.59811	1.598078	1.59811	0
2022-09-07 00:45:00	1.59811	1.598078	1.59811	0
2022-09-07 00:50:00	1.59811	1.598078	1.59811	0
2022-09-07 00:55:00	1.59811	1.598078	1.59811	0
2022-09-07 01:00:00	1.59779	1.598046	1.59779	0
2022-09-07 01:05:00	1.59811	1.598046	1.59811	0
2022-09-07 01:10:00	1.59811	1.598046	1.59811	0
2022-09-07 01:15:00	1.59811	1.598046	1.59811	0
2022-09-07 01:20:00	1.59811	1.598078	1.59811	0
2022-09-07 01:25:00	1.59811	1.598078	1.59811	0
2022-09-07 01:30:00	1.59811	1.598078	1.59811	0
2022-09-07 01:35:00	1.59811	1.598078	1.59811	0
2022-09-07 01:40:00	1.59811	1.598078	1.59811	0
2022-09-07 01:45:00	1.59811	1.598078	1.59811	0
2022-09-07 01:50:00	1.59716	1.598015	1.59716	0
2022-09-07 01:55:00	1.59716	1.59792	1.59716	0
2022-09-07 02:00:00	1.59685	1.597794	1.59685	0
2022-09-07 02:05:00	1.59621	1.597604	1.59621	0
2022-09-07 02:10:00	1.59558	1.597351	1.59558	0
2022-09-07 02:15:00	1.59558	1.597098	1.59558	0
2022-09-07 02:20:00	1.59558	1.596845	1.59558	0
2022-09-07 02:25:00	1.59526	1.59656	1.59526	0
2022-09-07 02:30:00	1.59494	1.596243	1.59494	0
2022-09-07 02:35:00	1.59463	1.595895	1.59463	0
2022-09-07 02:40:00	1.59431	1.59561	1.59431	0
2022-09-07 02:45:00	1.59463	1.595357	1.59463	0
2022-09-07 02:50:00	1.59463	1.595135	1.59463	0
2022-09-07 02:55:00	1.59526	1.59504	1.59526	0
2022-09-07 03:00:00	1.59558	1.59504	1.59558	0
2022-09-07 03:05:00	1.59558	1.59504	1.59558	0
2022-09-07 03:10:00	1.59526	1.595008	1.59526	0
2022-09-07 03:15:00	1.59558	1.59504	1.59558	0
2022-09-07 03:20:00	1.5959	1.595136	1.5959	0
2022-09-07 03:25:00	1.59558	1.595231	1.59558	0
2022-09-07 03:30:00	1.59558	1.595358	1.59558	0
2022-09-07 03:35:00	1.59558	1.595453	1.59558	0
2022-09-07 03:40:00	1.5959	1.59558	1.5959	0
2022-09-07 03:45:00	1.5959	1.595644	1.5959	0
2022-09-07 03:50:00	1.5959	1.595676	1.5959	0
2022-09-07 03:55:00	1.5959	1.595708	1.5959	0
2022-09-07 04:00:00	1.59621	1.595803	1.59621	0
2022-09-07 04:05:00	1.59621	1.595866	1.59621	0
2022-09-07 04:10:00	1.59621	1.595897	1.59621	0
2022-09-07 04:15:00	1.59621	1.59596	1.59621	0
2022-09-07 04:20:00	1.59685	1.596087	1.59685	0
2022-09-07 04:25:00	1.59621	1.59615	1.59621	0
2022-09-07 04:30:00	1.59685	1.596245	1.59685	0
2022-09-07 04:35:00	1.59685	1.59634	1.59685	0
2022-09-07 04:40:00	1.59685	1.596435	1.59685	0
2022-09-07 04:45:00	1.59716	1.596561	1.59716	0
2022-09-07 04:50:00	1.59716	1.596656	1.59716	0
2022-09-07 04:55:00	1.59685	1.59672	1.59685	0
2022-09-07 05:00:00	1.59685	1.596784	1.59685	0
2022-09-07 05:05:00	1.5959	1.596753	1.5959	0
2022-09-07 05:10:00	1.59558	1.596626	1.59558	0
2022-09-07 05:15:00	1.59874	1.596879	1.59874	0
2022-09-07 05:20:00	1.60223	1.597417	1.60223	0
2022-09-07 05:25:00	1.60254	1.597986	1.60254	0
2022-09-07 05:30:00	1.59874	1.598175	1.59874	0
2022-09-07 05:35:00	1.59938	1.598397	1.59938	0
2022-09-07 05:40:00	1.59716	1.598397	1.59716	0
2022-09-07 05:45:00	1.59431	1.598143	1.59431	0
2022-09-07 05:50:00	1.59304	1.597762	1.59304	0
2022-09-07 05:55:00	1.59304	1.597476	1.59304	0
2022-09-07 06:00:00	1.59304	1.597222	1.59304	0
2022-09-07 06:05:00	1.59273	1.596621	1.59273	0
2022-09-07 06:10:00	1.59304	1.595702	1.59304	0
2022-09-07 06:15:00	1.59304	1.594752	1.59304	0
2022-09-07 06:20:00	1.59304	1.594182	1.59304	0
2022-09-07 06:25:00	1.59304	1.593548	1.59304	0
2022-09-07 06:30:00	1.59304	1.593136	1.59304	0
2022-09-07 06:35:00	1.59336	1.593041	1.59336	0
2022-09-07 06:40:00	1.59304	1.593041	1.59304	0
2022-09-07 06:45:00	1.59304	1.593041	1.59304	0
2022-09-07 06:50:00	1.59304	1.593041	1.59304	0
2022-09-07 06:55:00	1.59304	1.593072	1.59304	0
2022-09-07 07:00:00	1.59304	1.593072	1.59304	0
2022-09-07 07:05:00	1.59304	1.593072	1.59304	0
2022-09-07 07:10:00	1.59304	1.593072	1.59304	0
2022-09-07 07:15:00	1.59336	1.593104	1.59336	0
2022-09-07 07:20:00	1.59304	1.593104	1.59304	0
2022-09-07 07:25:00	1.59304	1.593072	1.59304	0
2022-09-07 07:30:00	1.59431	1.593199	1.59431	0
2022-09-07 07:35:00	1.59399	1.593294	1.59399	0
2022-09-07 07:40:00	1.59336	1.593326	1.59336	0
2022-09-07 07:45:00	1.59304	1.593326	1.59304	0
2022-09-07 07:50:00	1.59304	1.593326	1.59304	0
2022-09-07 07:55:00	1.59304	1.593326	1.59304	0
2022-09-07 08:00:00	1.59304	1.593326	1.59304	0
2022-09-07 08:05:00	1.59304	1.593294	1.59304	0
2022-09-07 08:10:00	1.59336	1.593326	1.59336	0
2022-09-07 08:15:00	1.59304	1.593326	1.59304	0
2022-09-07 08:20:00	1.59336	1.593231	1.59336	0
2022-09-07 08:25:00	1.59304	1.593136	1.59304	0
2022-09-07 08:30:00	1.59304	1.593104	1.59304	0
2022-09-07 08:35:00	1.59304	1.593104	1.59304	0
2022-09-07 08:40:00	1.59304	1.593104	1.59304	0
2022-09-07 08:45:00	1.59336	1.593136	1.59336	0
2022-09-07 08:50:00	1.59304	1.593136	1.59304	0
2022-09-07 08:55:00	1.59336	1.593168	1.59336	0
2022-09-07 09:00:00	1.59336	1.593168	1.59336	0
2022-09-07 09:05:00	1.59336	1.5932	1.59336	0
2022-09-07 09:10:00	1.59336	1.5932	1.59336	0
2022-09-07 09:15:00	1.59368	1.593264	1.59368	0
2022-09-07 09:20:00	1.59336	1.593296	1.59336	0
2022-09-07 09:25:00	1.59336	1.593328	1.59336	0
2022-09-07 09:30:00	1.59368	1.593392	1.59368	0
2022-09-07 09:35:00	1.59336	1.593392	1.59336	0
2022-09-07 09:40:00	1.59336	1.593424	1.59336	0
2022-09-07 09:45:00	1.59336	1.593424	1.59336	0
2022-09-07 09:50:00	1.59399	1.593487	1.59399	0
2022-09-07 09:55:00	1.59368	1.593519	1.59368	0
2022-09-07 10:00:00	1.59368	1.593551	1.59368	0
2022-09-07 10:05:00	1.59399	1.593582	1.59399	0
2022-09-07 10:10:00	1.59399	1.593645	1.59399	0
2022-09-07 10:15:00	1.59336	1.593645	1.59336	0
2022-09-07 10:20:00	1.59431	1.593708	1.59431	0
2022-09-07 10:25:00	1.59368	1.59374	1.59368	0
2022-09-07 10:30:00	1.59336	1.59374	1.59336	0
2022-09-07 10:35:00	1.59368	1.593772	1.59368	0
2022-09-07 10:40:00	1.59399	1.593772	1.59399	0
2022-09-07 10:45:00	1.59336	1.59374	1.59336	0
2022-09-07 10:50:00	1.59431	1.593803	1.59431	0
2022-09-07 10:55:00	1.59399	1.593803	1.59399	0
2022-09-07 11:00:00	1.59399	1.593803	1.59399	0
2022-09-07 11:05:00	1.59399	1.593866	1.59399	0
2022-09-07 11:10:00	1.59431	1.593866	1.59431	0
2022-09-07 11:15:00	1.59431	1.593929	1.59431	0
2022-09-07 11:20:00	1.59431	1.594024	1.59431	0
2022-09-07 11:25:00	1.59431	1.594087	1.59431	0
2022-09-07 11:30:00	1.59431	1.594119	1.59431	0
2022-09-07 11:35:00	1.59399	1.594182	1.59399	0
2022-09-07 11:40:00	1.59399	1.59415	1.59399	0
2022-09-07 11:45:00	1.59399	1.59415	1.59399	0
2022-09-07 11:50:00	1.59431	1.594182	1.59431	0
2022-09-07 11:55:00	1.59399	1.594182	1.59399	0
2022-09-07 12:00:00	1.59368	1.594119	1.59368	0
2022-09-07 12:05:00	1.59399	1.594087	1.59399	0
2022-09-07 12:10:00	1.59431	1.594087	1.59431	0
2022-09-07 12:15:00	1.59399	1.594055	1.59399	0
2022-09-07 12:20:00	1.59431	1.594055	1.59431	0
2022-09-07 12:25:00	1.59399	1.594055	1.59399	0
2022-09-07 12:30:00	1.59399	1.594055	1.59399	0
2022-09-07 12:35:00	1.59336	1.593992	1.59336	0
2022-09-07 12:40:00	1.5959	1.594151	1.5959	0
2022-09-07 12:45:00	1.59558	1.59431	1.59558	0
2022-09-07 12:50:00	1.59431	1.594373	1.59431	0
2022-09-07 12:55:00	1.59399	1.594373	1.59399	0
2022-09-07 13:00:00	1.59336	1.594278	1.59336	0
2022-09-07 13:05:00	1.59336	1.594215	1.59336	0
2022-09-07 13:10:00	1.59336	1.59412	1.59336	0
2022-09-07 13:15:00	1.59368	1.594089	1.59368	0
2022-09-07 13:20:00	1.59399	1.594089	1.59399	0
2022-09-07 13:25:00	1.59368	1.594121	1.59368	0
2022-09-07 13:30:00	1.59399	1.59393	1.59399	0
2022-09-07 13:35:00	1.59399	1.593771	1.59399	0
2022-09-07 13:40:00	1.59368	1.593708	1.59368	0
2022-09-07 13:45:00	1.59368	1.593677	1.59368	0
2022-09-07 13:50:00	1.59399	1.59374	1.59399	0
2022-09-07 13:55:00	1.59431	1.593835	1.59431	0
2022-09-07 14:00:00	1.59399	1.593898	1.59399	0
2022-09-07 14:05:00	1.59336	1.593866	1.59336	0
2022-09-07 14:10:00	1.59431	1.593898	1.59431	0
2022-09-07 14:15:00	1.59368	1.593898	1.59368	0
2022-09-07 14:20:00	1.59368	1.593867	1.59368	0
2022-09-07 14:25:00	1.59399	1.593867	1.59399	0
2022-09-07 14:30:00	1.59431	1.59393	1.59431	0
2022-09-07 14:35:00	1.59431	1.593993	1.59431	0
2022-09-07 14:40:00	1.59399	1.593993	1.59399	0
2022-09-07 14:45:00	1.59431	1.593993	1.59431	0
2022-09-07 14:50:00	1.59463	1.594057	1.59463	0
2022-09-07 14:55:00	1.59399	1.59412	1.59399	0
2022-09-07 15:00:00	1.59431	1.59412	1.59431	0
2022-09-07 15:05:00	1.59431	1.594183	1.59431	0
2022-09-07 15:10:00	1.59431	1.594246	1.59431	0
2022-09-07 15:15:00	1.59431	1.594278	1.59431	0
2022-09-07 15:20:00	1.59431	1.594278	1.59431	0
2022-09-07 15:25:00	1.59431	1.594278	1.59431	0
2022-09-07 15:30:00	1.59463	1.594342	1.59463	0
2022-09-07 15:35:00	1.59431	1.594342	1.59431	0
2022-09-07 15:40:00	1.59431	1.59431	1.59431	0
2022-09-07 15:45:00	1.59463	1.594374	1.59463	0
2022-09-07 15:50:00	1.59431	1.594374	1.59431	0
2022-09-07 15:55:00	1.59431	1.594374	1.59431	0
2022-09-07 16:00:00	1.59431	1.594374	1.59431	0
2022-09-07 16:05:00	1.59463	1.594406	1.59463	0
2022-09-07 16:10:00	1.59431	1.594406	1.59431	0
2022-09-07 16:15:00	1.59431	1.594406	1.59431	0
2022-09-07 16:20:00	1.59431	1.594374	1.59431	0
2022-09-07 16:25:00	1.59431	1.594374	1.59431	0
2022-09-07 16:30:00	1.59431	1.594374	1.59431	0
2022-09-07 16:35:00	1.59431	1.594342	1.59431	0
2022-09-07 16:40:00	1.59463	1.594374	1.59463	0
2022-09-07 16:45:00	1.59463	1.594406	1.59463	0
2022-09-07 16:50:00	1.59431	1.594406	1.59431	0
2022-09-07 16:55:00	1.59463	1.594406	1.59463	0
2022-09-07 17:00:00	1.59431	1.594406	1.59431	0
2022-09-07 17:05:00	1.59463	1.594438	1.59463	0
2022-09-07 17:10:00	1.59463	1.59447	1.59463	0
2022-09-07 17:15:00	1.59463	1.594502	1.59463	0
2022-09-07 17:20:00	1.59463	1.594534	1.59463	0
2022-09-07 17:25:00	1.59463	1.594566	1.59463	0
2022-09-07 17:30:00	1.59463	1.594566	1.59463	0
2022-09-07 17:35:00	1.59463	1.594566	1.59463	0
2022-09-07 17:40:00	1.59463	1.594598	1.59463	0
2022-09-07 17:45:00	1.59463	1.594598	1.59463	0
2022-09-07 17:50:00	1.59463	1.59463	1.59463	0
2022-09-07 17:55:00	1.59494	1.594661	1.59494	0
2022-09-07 18:00:00	1.59463	1.594661	1.59463	0
2022-09-07 18:05:00	1.59463	1.594661	1.59463	0
2022-09-07 18:10:00	1.59462	1.59466	1.59462	0
2022-09-07 18:15:00	1.59462	1.594659	1.59462	0
2022-09-07 18:20:00	1.59462	1.594658	1.59462	0
2022-09-07 18:25:00	1.59461	1.594656	1.59461	0
2022-09-07 18:30:00	1.59461	1.594654	1.59461	0
2022-09-07 18:35:00	1.59461	1.594652	1.59461	0
2022-09-07 18:40:00	1.59461	1.59465	1.59461	0
2022-09-07 18:45:00	1.59461	1.594617	1.59461	0
2022-09-07 18:50:00	1.59462	1.594616	1.59462	0
2022-09-07 18:55:00	1.5943	1.594583	1.5943	0
2022-09-07 19:00:00	1.59462	1.594583	1.59462	0
2022-09-07 19:05:00	1.59462	1.594583	1.59462	0
2022-09-07 19:10:00	1.59431	1.594552	1.59431	0
2022-09-07 19:15:00	1.59462	1.594553	1.59462	0
2022-09-07 19:20:00	1.59462	1.594554	1.59462	0
2022-09-07 19:25:00	1.59431	1.594524	1.59431	0
2022-09-07 19:30:00	1.59463	1.594526	1.59463	0
2022-09-07 19:35:00	1.59463	1.594528	1.59463	0
2022-09-07 19:40:00	1.59463	1.594529	1.59463	0
2022-09-07 19:45:00	1.59431	1.59453	1.59431	0
2022-09-07 19:50:00	1.59463	1.594531	1.59463	0
2022-09-07 19:55:00	1.59431	1.5945	1.59431	0
2022-09-07 20:00:00	1.59463	1.594532	1.59463	0
2022-09-07 20:05:00	1.59431	1.594501	1.59431	0
2022-09-07 20:10:00	1.59463	1.594502	1.59463	0
2022-09-07 20:15:00	1.59463	1.594534	1.59463	0
2022-09-07 20:20:00	1.59431	1.594502	1.59431	0
2022-09-07 20:25:00	1.59463	1.594502	1.59463	0
2022-09-07 20:30:00	1.59494	1.594533	1.59494	0
2022-09-07 20:35:00	1.59463	1.594565	1.59463	0
2022-09-07 20:40:00	1.59463	1.594565	1.59463	0
2022-09-07 20:45:00	1.59463	1.594597	1.59463	0
2022-09-07 20:50:00	1.59463	1.594597	1.59463	0
2022-09-07 20:55:00	1.59463	1.594629	1.59463	0
2022-09-07 21:00:00	1.59463	1.594629	1.59463	0
2022-09-07 21:05:00	1.59463	1.594629	1.59463	0
2022-09-07 21:10:00	1.59463	1.594661	1.59463	0
2022-09-07 21:15:00	1.59463	1.594661	1.59463	0
2022-09-07 21:20:00	1.59431	1.594598	1.59431	0
2022-09-07 21:25:00	1.59463	1.594598	1.59463	0
2022-09-07 21:30:00	1.59463	1.594598	1.59463	0
2022-09-07 21:35:00	1.59463	1.594598	1.59463	0
2022-09-07 21:40:00	1.59463	1.594598	1.59463	0
2022-09-07 21:45:00	1.59494	1.594629	1.59494	0
2022-09-07 21:50:00	1.59431	1.594597	1.59431	0
2022-09-07 21:55:00	1.59463	1.594597	1.59463	0
2022-09-07 22:00:00	1.59463	1.594597	1.59463	0
2022-09-07 22:05:00	1.59431	1.594565	1.59431	0
2022-09-07 22:10:00	1.59463	1.594597	1.59463	0
2022-09-07 22:15:00	1.59463	1.594597	1.59463	0
2022-09-07 22:20:00	1.59463	1.594597	1.59463	0
2022-09-07 22:25:00	1.59431	1.594565	1.59431	0
2022-09-07 22:30:00	1.59431	1.594533	1.59431	0
2022-09-07 22:35:00	1.59431	1.59447	1.59431	0
2022-09-07 22:40:00	1.59463	1.594502	1.59463	0
2022-09-07 22:45:00	1.59463	1.594502	1.59463	0
2022-09-07 22:50:00	1.59463	1.594502	1.59463	0
2022-09-07 22:55:00	1.59463	1.594534	1.59463	0
2022-09-07 23:00:00	1.59463	1.594534	1.59463	0
2022-09-07 23:05:00	1.59431	1.594502	1.59431	0
2022-09-07 23:10:00	1.59431	1.59447	1.59431	0
2022-09-07 23:15:00	1.59463	1.594502	1.59463	0
2022-09-07 23:20:00	1.59431	1.594502	1.59431	0
2022-09-07 23:25:00	1.59463	1.594534	1.59463	0
2022-09-07 23:30:00	1.59463	1.594534	1.59463	0
2022-09-07 23:35:00	1.59463	1.594534	1.59463	0
2022-09-07 23:40:00	1.59463	1.594534	1.59463	0
2022-09-07 23:45:00	1.59463	1.594534	1.59463	0
2022-09-07 23:50:00	1.59431	1.594502	1.59431	0
2022-09-07 23:55:00	1.59431	1.594502	1.59431	0
2022-09-08 00:00:00	1.59431	1.594502	1.59431	0
2022-09-08 00:05:00	1.59463	1.594502	1.59463	0
2022-09-08 00:10:00	1.59431	1.594502	1.59431	0
2022-09-08 00:15:00	1.59463	1.594502	1.59463	0
2022-09-08 00:20:00	1.59431	1.59447	1.59431	0
2022-09-08 00:25:00	1.59431	1.594438	1.59431	0
2022-09-08 00:30:00	1.59463	1.594438	1.59463	0
2022-09-08 00:35:00	1.59431	1.594406	1.59431	0
2022-09-08 00:40:00	1.59463	1.594438	1.59463	0
2022-09-08 00:45:00	1.59431	1.594438	1.59431	0
2022-09-08 00:50:00	1.59463	1.59447	1.59463	0
2022-09-08 00:55:00	1.59463	1.59447	1.59463	0
2022-09-08 01:00:00	1.59463	1.594502	1.59463	0
2022-09-08 01:05:00	1.59431	1.59447	1.59431	0
2022-09-08 01:10:00	1.59431	1.59447	1.59431	0
2022-09-08 01:15:00	1.59463	1.594502	1.59463	0
2022-09-08 01:20:00	1.59463	1.594502	1.59463	0
2022-09-08 01:25:00	1.59463	1.594534	1.59463	0
2022-09-08 01:30:00	1.59463	1.594534	1.59463	0
2022-09-08 01:35:00	1.59431	1.594534	1.59431	0
2022-09-08 01:40:00	1.59399	1.59447	1.59399	0
2022-09-08 01:45:00	1.59431	1.594438	1.59431	0
2022-09-08 01:50:00	1.59431	1.594406	1.59431	0
2022-09-08 01:55:00	1.59431	1.594406	1.59431	0
2022-09-08 02:00:00	1.59463	1.594438	1.59463	0
2022-09-08 02:05:00	1.59463	1.594438	1.59463	0
2022-09-08 02:10:00	1.59431	1.594406	1.59431	0
2022-09-08 02:15:00	1.59431	1.594374	1.59431	0
2022-09-08 02:20:00	1.59431	1.594342	1.59431	0
2022-09-08 02:25:00	1.59399	1.59431	1.59399	0
2022-09-08 02:30:00	1.59431	1.594342	1.59431	0
2022-09-08 02:35:00	1.59431	1.594342	1.59431	0
2022-09-08 02:40:00	1.59431	1.594342	1.59431	0
2022-09-08 02:45:00	1.59431	1.594342	1.59431	0
2022-09-08 02:50:00	1.59431	1.59431	1.59431	0
2022-09-08 02:55:00	1.59431	1.594278	1.59431	0
2022-09-08 03:00:00	1.59431	1.594278	1.59431	0
2022-09-08 03:05:00	1.59431	1.594278	1.59431	0
2022-09-08 03:10:00	1.59431	1.594278	1.59431	0
2022-09-08 03:15:00	1.59399	1.594278	1.59399	0
2022-09-08 03:20:00	1.59431	1.594278	1.59431	0
2022-09-08 03:25:00	1.59431	1.594278	1.59431	0
2022-09-08 03:30:00	1.59431	1.594278	1.59431	0
2022-09-08 03:35:00	1.59431	1.594278	1.59431	0
2022-09-08 03:40:00	1.59431	1.594278	1.59431	0
2022-09-08 03:45:00	1.59463	1.59431	1.59463	0
2022-09-08 03:50:00	1.59431	1.59431	1.59431	0
2022-09-08 03:55:00	1.59431	1.59431	1.59431	0
2022-09-08 04:00:00	1.59431	1.59431	1.59431	0
2022-09-08 04:05:00	1.59431	1.594342	1.59431	0
2022-09-08 04:10:00	1.59431	1.594342	1.59431	0
2022-09-08 04:15:00	1.59431	1.594342	1.59431	0
2022-09-08 04:20:00	1.59431	1.594342	1.59431	0
2022-09-08 04:25:00	1.59431	1.594342	1.59431	0
2022-09-08 04:30:00	1.59399	1.59431	1.59399	0
2022-09-08 04:35:00	1.59431	1.594278	1.59431	0
2022-09-08 04:40:00	1.59431	1.594278	1.59431	0
2022-09-08 04:45:00	1.59431	1.594278	1.59431	0
2022-09-08 04:50:00	1.59431	1.594278	1.59431	0
2022-09-08 04:55:00	1.59463	1.59431	1.59463	0
2022-09-08 05:00:00	1.59431	1.59431	1.59431	0
2022-09-08 05:05:00	1.59431	1.59431	1.59431	0
2022-09-08 05:10:00	1.59463	1.594342	1.59463	0
2022-09-08 05:15:00	1.59431	1.594342	1.59431	0
2022-09-08 05:20:00	1.59399	1.594342	1.59399	0
2022-09-08 05:25:00	1.59399	1.59431	1.59399	0
2022-09-08 05:30:00	1.60001	1.59488	1.60001	0
2022-09-08 05:35:00	1.59938	1.595387	1.59938	0
2022-09-08 05:40:00	1.59494	1.59545	1.59494	0
2022-09-08 05:45:00	1.59336	1.595323	1.59336	0
2022-09-08 05:50:00	1.59336	1.595228	1.59336	0
2022-09-08 05:55:00	1.59336	1.595133	1.59336	0
2022-09-08 06:00:00	1.59304	1.594974	1.59304	0
2022-09-08 06:05:00	1.59304	1.594847	1.59304	0
2022-09-08 06:10:00	1.59304	1.594752	1.59304	0
2022-09-08 06:15:00	1.59304	1.594657	1.59304	0
2022-09-08 06:20:00	1.59336	1.593992	1.59336	0
2022-09-08 06:25:00	1.59336	1.59339	1.59336	0
2022-09-08 06:30:00	1.59336	1.593232	1.59336	0
2022-09-08 06:35:00	1.59336	1.593232	1.59336	0
2022-09-08 06:40:00	1.59336	1.593232	1.59336	0
2022-09-08 06:45:00	1.59336	1.593232	1.59336	0
2022-09-08 06:50:00	1.59336	1.593264	1.59336	0
2022-09-08 06:55:00	1.59336	1.593296	1.59336	0
2022-09-08 07:00:00	1.59336	1.593328	1.59336	0
2022-09-08 07:05:00	1.59336	1.59336	1.59336	0
2022-09-08 07:10:00	1.59336	1.59336	1.59336	0
2022-09-08 07:15:00	1.59336	1.59336	1.59336	0
2022-09-08 07:20:00	1.59399	1.593423	1.59399	0
2022-09-08 07:25:00	1.59368	1.593455	1.59368	0
2022-09-08 07:30:00	1.59463	1.593582	1.59463	0
2022-09-08 07:35:00	1.59526	1.593772	1.59526	0
2022-09-08 07:40:00	1.59368	1.593804	1.59368	0
2022-09-08 07:45:00	1.59336	1.593804	1.59336	0
2022-09-08 07:50:00	1.59336	1.593804	1.59336	0
2022-09-08 07:55:00	1.59336	1.593804	1.59336	0
2022-09-08 08:00:00	1.59336	1.593804	1.59336	0
2022-09-08 08:05:00	1.59336	1.593804	1.59336	0
2022-09-08 08:10:00	1.59336	1.593741	1.59336	0
2022-09-08 08:15:00	1.59336	1.593709	1.59336	0
2022-09-08 08:20:00	1.59336	1.593582	1.59336	0
2022-09-08 08:25:00	1.59336	1.593392	1.59336	0
2022-09-08 08:30:00	1.59336	1.59336	1.59336	0
2022-09-08 08:35:00	1.59336	1.59336	1.59336	0
2022-09-08 08:40:00	1.59336	1.59336	1.59336	0
2022-09-08 08:45:00	1.59336	1.59336	1.59336	0
2022-09-08 08:50:00	1.59336	1.59336	1.59336	0
2022-09-08 08:55:00	1.59304	1.593328	1.59304	0
2022-09-08 09:00:00	1.59304	1.593296	1.59304	0
2022-09-08 09:05:00	1.59336	1.593296	1.59336	0
2022-09-08 09:10:00	1.59336	1.593296	1.59336	0
2022-09-08 09:15:00	1.59336	1.593296	1.59336	0
2022-09-08 09:20:00	1.59336	1.593296	1.59336	0
2022-09-08 09:25:00	1.59304	1.593264	1.59304	0
2022-09-08 09:30:00	1.59304	1.593232	1.59304	0
2022-09-08 09:35:00	1.59336	1.593232	1.59336	0
2022-09-08 09:40:00	1.59336	1.593232	1.59336	0
2022-09-08 09:45:00	1.59336	1.593264	1.59336	0
2022-09-08 09:50:00	1.59336	1.593296	1.59336	0
2022-09-08 09:55:00	1.59336	1.593296	1.59336	0
2022-09-08 10:00:00	1.59336	1.593296	1.59336	0
2022-09-08 10:05:00	1.59304	1.593264	1.59304	0
2022-09-08 10:10:00	1.59304	1.593232	1.59304	0
2022-09-08 10:15:00	1.59304	1.593232	1.59304	0
2022-09-08 10:20:00	1.59336	1.593264	1.59336	0
2022-09-08 10:25:00	1.59304	1.593232	1.59304	0
2022-09-08 10:30:00	1.59304	1.5932	1.59304	0
2022-09-08 10:35:00	1.59336	1.5932	1.59336	0
2022-09-08 10:40:00	1.59336	1.5932	1.59336	0
2022-09-08 10:45:00	1.59336	1.5932	1.59336	0
2022-09-08 10:50:00	1.59336	1.5932	1.59336	0
2022-09-08 10:55:00	1.59336	1.593232	1.59336	0
2022-09-08 11:00:00	1.59336	1.593264	1.59336	0
2022-09-08 11:05:00	1.5921	1.59317	1.5921	0
2022-09-08 11:10:00	1.59304	1.593138	1.59304	0
2022-09-08 11:15:00	1.59304	1.593138	1.59304	0
2022-09-08 11:20:00	1.59304	1.593138	1.59304	0
2022-09-08 11:25:00	1.59494	1.593296	1.59494	0
2022-09-08 11:30:00	1.59368	1.593328	1.59368	0
2022-09-08 11:35:00	1.59336	1.593328	1.59336	0
2022-09-08 11:40:00	1.59304	1.593296	1.59304	0
2022-09-08 11:45:00	1.59304	1.593264	1.59304	0
2022-09-08 11:50:00	1.59304	1.593232	1.59304	0
2022-09-08 11:55:00	1.59304	1.593326	1.59304	0
2022-09-08 12:00:00	1.59304	1.593326	1.59304	0
2022-09-08 12:05:00	1.59304	1.593326	1.59304	0
2022-09-08 12:10:00	1.59304	1.593326	1.59304	0
2022-09-08 12:15:00	1.59304	1.593136	1.59304	0
2022-09-08 12:20:00	1.59304	1.593072	1.59304	0
2022-09-08 12:25:00	1.59304	1.59304	1.59304	0
2022-09-08 12:30:00	1.59304	1.59304	1.59304	0
2022-09-08 12:35:00	1.59304	1.59304	1.59304	0
2022-09-08 12:40:00	1.59114	1.59285	1.59114	0
2022-09-08 12:45:00	1.59558	1.593104	1.59558	0
2022-09-08 12:50:00	1.59779	1.593579	1.59779	0
2022-09-08 12:55:00	1.59463	1.593738	1.59463	0
2022-09-08 13:00:00	1.59431	1.593865	1.59431	0
2022-09-08 13:05:00	1.59399	1.59396	1.59399	0
2022-09-08 13:10:00	1.59463	1.594119	1.59463	0
2022-09-08 13:15:00	1.59399	1.594214	1.59399	0
2022-09-08 13:20:00	1.5921	1.59412	1.5921	0
2022-09-08 13:25:00	1.5921	1.594026	1.5921	0
2022-09-08 13:30:00	1.59146	1.594058	1.59146	0
2022-09-08 13:35:00	1.59178	1.593678	1.59178	0
2022-09-08 13:40:00	1.59178	1.593077	1.59178	0
2022-09-08 13:45:00	1.5921	1.592824	1.5921	0
2022-09-08 13:50:00	1.5921	1.592603	1.5921	0
2022-09-08 13:55:00	1.5921	1.592414	1.5921	0
2022-09-08 14:00:00	1.5921	1.592161	1.5921	0
2022-09-08 14:05:00	1.59178	1.59194	1.59178	0
2022-09-08 14:10:00	1.59178	1.591908	1.59178	0
2022-09-08 14:15:00	1.5921	1.591908	1.5921	0
2022-09-08 14:20:00	1.5921	1.591972	1.5921	0
2022-09-08 14:25:00	1.5921	1.592004	1.5921	0
2022-09-08 14:30:00	1.5921	1.592036	1.5921	0
2022-09-08 14:35:00	1.5921	1.592036	1.5921	0
2022-09-08 14:40:00	1.5921	1.592036	1.5921	0
2022-09-08 14:45:00	1.5921	1.592036	1.5921	0
2022-09-08 14:50:00	1.5921	1.592036	1.5921	0
2022-09-08 14:55:00	1.5921	1.592068	1.5921	0
2022-09-08 15:00:00	1.5921	1.5921	1.5921	0
2022-09-08 15:05:00	1.5921	1.5921	1.5921	0
2022-09-08 15:10:00	1.59241	1.592131	1.59241	0
2022-09-08 15:15:00	1.59241	1.592162	1.59241	0
2022-09-08 15:20:00	1.5921	1.592162	1.5921	0
2022-09-08 15:25:00	1.59273	1.592225	1.59273	0
2022-09-08 15:30:00	1.59273	1.592288	1.59273	0
2022-09-08 15:35:00	1.59273	1.592351	1.59273	0
2022-09-08 15:40:00	1.59241	1.592382	1.59241	0
2022-09-08 15:45:00	1.59273	1.592445	1.59273	0
2022-09-08 15:50:00	1.59273	1.592508	1.59273	0
2022-09-08 15:55:00	1.59241	1.592539	1.59241	0
2022-09-08 16:00:00	1.5921	1.592508	1.5921	0
2022-09-08 16:05:00	1.59273	1.59254	1.59273	0
2022-09-08 16:10:00	1.59273	1.592603	1.59273	0
2022-09-08 16:15:00	1.59273	1.592603	1.59273	0
2022-09-08 16:20:00	1.59304	1.592634	1.59304	0
2022-09-08 16:25:00	1.59273	1.592634	1.59273	0
2022-09-08 16:30:00	1.59304	1.592697	1.59304	0
2022-09-08 16:35:00	1.59304	1.592728	1.59304	0
2022-09-08 16:40:00	1.59304	1.592759	1.59304	0
2022-09-08 16:45:00	1.59304	1.592822	1.59304	0
2022-09-08 16:50:00	1.59273	1.592885	1.59273	0
2022-09-08 16:55:00	1.59273	1.592885	1.59273	0
2022-09-08 17:00:00	1.59304	1.592916	1.59304	0
2022-09-08 17:05:00	1.59336	1.592979	1.59336	0
2022-09-08 17:10:00	1.59304	1.592979	1.59304	0
2022-09-08 17:15:00	1.59304	1.59301	1.59304	0
2022-09-08 17:20:00	1.59304	1.59301	1.59304	0
2022-09-08 17:25:00	1.59304	1.59301	1.59304	0
2022-09-08 17:30:00	1.59304	1.59301	1.59304	0
2022-09-08 17:35:00	1.59304	1.59301	1.59304	0
2022-09-08 17:40:00	1.59304	1.593041	1.59304	0
2022-09-08 17:45:00	1.59304	1.593072	1.59304	0
2022-09-08 17:50:00	1.59304	1.593072	1.59304	0
2022-09-08 17:55:00	1.59273	1.593009	1.59273	0
2022-09-08 18:00:00	1.59304	1.593009	1.59304	0
2022-09-08 18:05:00	1.59304	1.593009	1.59304	0
2022-09-08 18:10:00	1.59304	1.593009	1.59304	0
2022-09-08 18:15:00	1.59304	1.593009	1.59304	0
2022-09-08 18:20:00	1.59304	1.593009	1.59304	0
2022-09-08 18:25:00	1.59273	1.592978	1.59273	0
2022-09-08 18:30:00	1.59304	1.592978	1.59304	0
2022-09-08 18:35:00	1.59336	1.59301	1.59336	0
2022-09-08 18:40:00	1.59304	1.59301	1.59304	0
2022-09-08 18:45:00	1.59304	1.593041	1.59304	0
2022-09-08 18:50:00	1.59336	1.593073	1.59336	0
2022-09-08 18:55:00	1.59304	1.593073	1.59304	0
2022-09-08 19:00:00	1.59304	1.593073	1.59304	0
2022-09-08 19:05:00	1.59304	1.593073	1.59304	0
2022-09-08 19:10:00	1.59304	1.593073	1.59304	0
2022-09-08 19:15:00	1.59304	1.593104	1.59304	0
2022-09-08 19:20:00	1.59304	1.593104	1.59304	0
2022-09-08 19:25:00	1.59304	1.593072	1.59304	0
2022-09-08 19:30:00	1.59304	1.593072	1.59304	0
2022-09-08 19:35:00	1.59336	1.593104	1.59336	0
2022-09-08 19:40:00	1.59336	1.593104	1.59336	0
2022-09-08 19:45:00	1.59304	1.593104	1.59304	0
2022-09-08 19:50:00	1.59304	1.593104	1.59304	0
2022-09-08 19:55:00	1.59304	1.593104	1.59304	0
2022-09-08 20:00:00	1.59304	1.593104	1.59304	0
2022-09-08 20:05:00	1.59304	1.593104	1.59304	0
2022-09-08 20:10:00	1.59336	1.593136	1.59336	0
2022-09-08 20:15:00	1.59304	1.593136	1.59304	0
2022-09-08 20:20:00	1.59336	1.593168	1.59336	0
2022-09-08 20:25:00	1.59336	1.593168	1.59336	0
2022-09-08 20:30:00	1.59336	1.593168	1.59336	0
2022-09-08 20:35:00	1.59304	1.593168	1.59304	0
2022-09-08 20:40:00	1.59304	1.593168	1.59304	0
2022-09-08 20:45:00	1.59304	1.593168	1.59304	0
2022-09-08 20:50:00	1.59336	1.5932	1.59336	0
2022-09-08 20:55:00	1.59304	1.5932	1.59304	0
2022-09-08 21:00:00	1.59304	1.593168	1.59304	0
2022-09-08 21:05:00	1.59304	1.593168	1.59304	0
2022-09-08 21:10:00	1.59336	1.593168	1.59336	0
2022-09-08 21:15:00	1.59304	1.593136	1.59304	0
2022-09-08 21:20:00	1.59304	1.593104	1.59304	0
2022-09-08 21:25:00	1.59304	1.593104	1.59304	0
2022-09-08 21:30:00	1.59304	1.593104	1.59304	0
2022-09-08 21:35:00	1.59336	1.593136	1.59336	0
2022-09-08 21:40:00	1.59336	1.593136	1.59336	0
2022-09-08 21:45:00	1.59304	1.593136	1.59304	0
2022-09-08 21:50:00	1.59304	1.593136	1.59304	0
2022-09-08 21:55:00	1.59336	1.593168	1.59336	0
2022-09-08 22:00:00	1.59304	1.593136	1.59304	0
2022-09-08 22:05:00	1.59304	1.593136	1.59304	0
2022-09-08 22:10:00	1.59304	1.593136	1.59304	0
2022-09-08 22:15:00	1.59304	1.593136	1.59304	0
2022-09-08 22:20:00	1.59304	1.593136	1.59304	0
2022-09-08 22:25:00	1.59304	1.593104	1.59304	0
2022-09-08 22:30:00	1.59336	1.593104	1.59336	0
2022-09-08 22:35:00	1.59304	1.593104	1.59304	0
2022-09-08 22:40:00	1.59304	1.593104	1.59304	0
2022-09-08 22:45:00	1.59304	1.593072	1.59304	0
2022-09-08 22:50:00	1.59304	1.593072	1.59304	0
2022-09-08 22:55:00	1.59336	1.593104	1.59336	0
2022-09-08 23:00:00	1.59336	1.593136	1.59336	0
2022-09-08 23:05:00	1.59304	1.593136	1.59304	0
2022-09-08 23:10:00	1.59304	1.593136	1.59304	0
2022-09-08 23:15:00	1.59304	1.593136	1.59304	0
2022-09-08 23:20:00	1.59304	1.593104	1.59304	0
2022-09-08 23:25:00	1.59336	1.593136	1.59336	0
2022-09-08 23:30:00	1.59336	1.593168	1.59336	0
2022-09-08 23:35:00	1.59336	1.5932	1.59336	0
2022-09-08 23:40:00	1.59336	1.593232	1.59336	0
2022-09-08 23:45:00	1.59336	1.593232	1.59336	0
2022-09-08 23:50:00	1.59336	1.593232	1.59336	0
2022-09-08 23:55:00	1.59304	1.593232	1.59304	0
2022-09-09 00:00:00	1.59304	1.593232	1.59304	0
2022-09-09 00:05:00	1.59304	1.593232	1.59304	0
2022-09-09 00:10:00	1.59304	1.593232	1.59304	0
2022-09-09 00:15:00	1.59304	1.5932	1.59304	0
2022-09-09 00:20:00	1.59304	1.593168	1.59304	0
2022-09-09 00:25:00	1.59304	1.593136	1.59304	0
2022-09-09 00:30:00	1.59336	1.593136	1.59336	0
2022-09-09 00:35:00	1.59304	1.593104	1.59304	0
2022-09-09 00:40:00	1.59304	1.593072	1.59304	0
2022-09-09 00:45:00	1.59304	1.593072	1.59304	0
2022-09-09 00:50:00	1.59304	1.593072	1.59304	0
2022-09-09 00:55:00	1.59304	1.593072	1.59304	0
2022-09-09 01:00:00	1.59304	1.593072	1.59304	0
2022-09-09 01:05:00	1.59304	1.593072	1.59304	0
2022-09-09 01:10:00	1.59304	1.593072	1.59304	0
2022-09-09 01:15:00	1.59304	1.593072	1.59304	0
2022-09-09 01:20:00	1.59304	1.59304	1.59304	0
2022-09-09 01:25:00	1.59304	1.59304	1.59304	0
2022-09-09 01:30:00	1.59304	1.59304	1.59304	0
2022-09-09 01:35:00	1.59304	1.59304	1.59304	0
2022-09-09 01:40:00	1.59304	1.59304	1.59304	0
2022-09-09 01:45:00	1.59304	1.59304	1.59304	0
2022-09-09 01:50:00	1.59304	1.59304	1.59304	0
2022-09-09 01:55:00	1.59304	1.59304	1.59304	0
2022-09-09 02:00:00	1.59273	1.593009	1.59273	0
2022-09-09 02:05:00	1.59304	1.593009	1.59304	0
2022-09-09 02:10:00	1.59304	1.593009	1.59304	0
2022-09-09 02:15:00	1.59304	1.593009	1.59304	0
2022-09-09 02:20:00	1.59304	1.593009	1.59304	0
2022-09-09 02:25:00	1.59304	1.593009	1.59304	0
2022-09-09 02:30:00	1.59304	1.593009	1.59304	0
2022-09-09 02:35:00	1.59304	1.593009	1.59304	0
2022-09-09 02:40:00	1.59304	1.593009	1.59304	0
2022-09-09 02:45:00	1.59304	1.593009	1.59304	0
2022-09-09 02:50:00	1.59304	1.59304	1.59304	0
2022-09-09 02:55:00	1.59304	1.59304	1.59304	0
2022-09-09 03:00:00	1.59304	1.59304	1.59304	0
2022-09-09 03:05:00	1.59304	1.59304	1.59304	0
2022-09-09 03:10:00	1.59304	1.59304	1.59304	0
2022-09-09 03:15:00	1.59304	1.59304	1.59304	0
2022-09-09 03:20:00	1.59273	1.593009	1.59273	0
2022-09-09 03:25:00	1.59304	1.593009	1.59304	0
2022-09-09 03:30:00	1.59304	1.593009	1.59304	0
2022-09-09 03:35:00	1.59304	1.593009	1.59304	0
2022-09-09 03:40:00	1.59304	1.593009	1.59304	0
2022-09-09 03:45:00	1.59304	1.593009	1.59304	0
2022-09-09 03:50:00	1.59304	1.593009	1.59304	0
2022-09-09 03:55:00	1.59304	1.593009	1.59304	0
2022-09-09 04:00:00	1.59304	1.593009	1.59304	0
2022-09-09 04:05:00	1.59304	1.593009	1.59304	0
2022-09-09 04:10:00	1.59304	1.59304	1.59304	0
2022-09-09 04:15:00	1.59304	1.59304	1.59304	0
2022-09-09 04:20:00	1.59304	1.59304	1.59304	0
2022-09-09 04:25:00	1.59304	1.59304	1.59304	0
2022-09-09 04:30:00	1.59273	1.593009	1.59273	0
2022-09-09 04:35:00	1.59304	1.593009	1.59304	0
2022-09-09 04:40:00	1.59304	1.593009	1.59304	0
2022-09-09 04:45:00	1.59273	1.592978	1.59273	0
2022-09-09 04:50:00	1.59304	1.592978	1.59304	0
2022-09-09 04:55:00	1.59304	1.592978	1.59304	0
2022-09-09 05:00:00	1.59304	1.592978	1.59304	0
2022-09-09 05:05:00	1.59304	1.592978	1.59304	0
2022-09-09 05:10:00	1.59304	1.592978	1.59304	0
2022-09-09 05:15:00	1.60001	1.593675	1.60001	0
2022-09-09 05:20:00	1.60191	1.594593	1.60191	0
2022-09-09 05:25:00	1.59748	1.595037	1.59748	0
2022-09-09 05:30:00	1.59304	1.595037	1.59304	0
2022-09-09 05:35:00	1.59241	1.595005	1.59241	0
2022-09-09 05:40:00	1.5921	1.594911	1.5921	0
2022-09-09 05:45:00	1.59146	1.594753	1.59146	0
2022-09-09 05:50:00	1.59178	1.594627	1.59178	0
2022-09-09 05:55:00	1.59146	1.594469	1.59146	0
2022-09-09 06:00:00	1.5921	1.594375	1.5921	0
2022-09-09 06:05:00	1.5921	1.593584	1.5921	0
2022-09-09 06:10:00	1.5921	1.592603	1.5921	0
2022-09-09 06:15:00	1.59178	1.592033	1.59178	0
2022-09-09 06:20:00	1.5921	1.591939	1.5921	0
2022-09-09 06:25:00	1.5921	1.591908	1.5921	0
2022-09-09 06:30:00	1.59874	1.592572	1.59874	0
2022-09-09 06:35:00	1.60191	1.593617	1.60191	0
2022-09-09 06:40:00	1.60223	1.594662	1.60223	0
2022-09-09 06:45:00	1.60033	1.595549	1.60033	0
2022-09-09 06:50:00	1.60033	1.596372	1.60033	0
2022-09-09 06:55:00	1.60001	1.597163	1.60001	0
2022-09-09 07:00:00	1.59653	1.597606	1.59653	0
2022-09-09 07:05:00	1.59716	1.598144	1.59716	0
2022-09-09 07:10:00	1.59843	1.598777	1.59843	0
2022-09-09 07:15:00	1.59811	1.599378	1.59811	0
2022-09-09 07:20:00	1.59558	1.599062	1.59558	0
2022-09-09 07:25:00	1.59304	1.598175	1.59304	0
2022-09-09 07:30:00	1.59273	1.597225	1.59273	0
2022-09-09 07:35:00	1.59114	1.596306	1.59114	0
2022-09-09 07:40:00	1.59019	1.595292	1.59019	0
2022-09-09 07:45:00	1.58988	1.594279	1.58988	0
2022-09-09 07:50:00	1.59019	1.593645	1.59019	0
2022-09-09 07:55:00	1.59019	1.592948	1.59019	0
2022-09-09 08:00:00	1.59019	1.592124	1.59019	0
2022-09-09 08:05:00	1.59051	1.591364	1.59051	0
2022-09-09 08:10:00	1.59083	1.590889	1.59083	0
2022-09-09 08:15:00	1.59051	1.590636	1.59051	0
2022-09-09 08:20:00	1.59083	1.590446	1.59083	0
2022-09-09 08:25:00	1.59083	1.590415	1.59083	0
2022-09-09 08:30:00	1.59083	1.590479	1.59083	0
2022-09-09 08:35:00	1.59051	1.590542	1.59051	0
2022-09-09 08:40:00	1.59083	1.590606	1.59083	0
2022-09-09 08:45:00	1.59051	1.590638	1.59051	0
2022-09-09 08:50:00	1.59083	1.590702	1.59083	0
2022-09-09 08:55:00	1.59083	1.590734	1.59083	0
2022-09-09 09:00:00	1.59083	1.590734	1.59083	0
2022-09-09 09:05:00	1.59083	1.590766	1.59083	0
2022-09-09 09:10:00	1.59083	1.590766	1.59083	0
2022-09-09 09:15:00	1.59083	1.590766	1.59083	0
2022-09-09 09:20:00	1.59146	1.590829	1.59146	0
2022-09-09 09:25:00	1.59083	1.590861	1.59083	0
2022-09-09 09:30:00	1.59083	1.590861	1.59083	0
2022-09-09 09:35:00	1.59114	1.590924	1.59114	0
2022-09-09 09:40:00	1.59083	1.590924	1.59083	0
2022-09-09 09:45:00	1.59083	1.590924	1.59083	0
2022-09-09 09:50:00	1.59146	1.590987	1.59146	0
2022-09-09 09:55:00	1.59114	1.591018	1.59114	0
2022-09-09 10:00:00	1.59146	1.591081	1.59146	0
2022-09-09 10:05:00	1.59114	1.591112	1.59114	0
2022-09-09 10:10:00	1.59146	1.591112	1.59146	0
2022-09-09 10:15:00	1.59083	1.591112	1.59083	0
2022-09-09 10:20:00	1.59146	1.591175	1.59146	0
2022-09-09 10:25:00	1.59146	1.591207	1.59146	0
2022-09-09 10:30:00	1.59114	1.591238	1.59114	0
2022-09-09 10:35:00	1.59146	1.591301	1.59146	0
2022-09-09 10:40:00	1.59146	1.591301	1.59146	0
2022-09-09 10:45:00	1.59146	1.591333	1.59146	0
2022-09-09 10:50:00	1.59178	1.591365	1.59178	0
2022-09-09 10:55:00	1.59273	1.591524	1.59273	0
2022-09-09 11:00:00	1.59178	1.591556	1.59178	0
2022-09-09 11:05:00	1.59146	1.591619	1.59146	0
2022-09-09 11:10:00	1.59178	1.591651	1.59178	0
2022-09-09 11:15:00	1.59146	1.591651	1.59146	0
2022-09-09 11:20:00	1.59146	1.591683	1.59146	0
2022-09-09 11:25:00	1.59178	1.591715	1.59178	0
2022-09-09 11:30:00	1.5921	1.591779	1.5921	0
2022-09-09 11:35:00	1.59178	1.591811	1.59178	0
2022-09-09 11:40:00	1.59178	1.591811	1.59178	0
2022-09-09 11:45:00	1.59178	1.591716	1.59178	0
2022-09-09 11:50:00	1.59146	1.591684	1.59146	0
2022-09-09 11:55:00	1.59178	1.591716	1.59178	0
2022-09-09 12:00:00	1.5921	1.591748	1.5921	0
2022-09-09 12:05:00	1.59178	1.59178	1.59178	0
2022-09-09 12:10:00	1.59178	1.591812	1.59178	0
2022-09-09 12:15:00	1.59178	1.591812	1.59178	0
2022-09-09 12:20:00	1.59178	1.59178	1.59178	0
2022-09-09 12:25:00	1.59178	1.59178	1.59178	0
2022-09-09 12:30:00	1.59178	1.59178	1.59178	0
2022-09-09 12:35:00	1.59146	1.591748	1.59146	0
2022-09-09 12:40:00	1.59178	1.59178	1.59178	0
2022-09-09 12:45:00	1.59146	1.591748	1.59146	0
2022-09-09 12:50:00	1.59178	1.591716	1.59178	0
2022-09-09 12:55:00	1.59178	1.591716	1.59178	0
2022-09-09 13:00:00	1.59811	1.592349	1.59811	0
2022-09-09 13:05:00	1.59431	1.592602	1.59431	0
2022-09-09 13:10:00	1.5921	1.592634	1.5921	0
2022-09-09 13:15:00	1.59146	1.592602	1.59146	0
2022-09-09 13:20:00	1.59146	1.59257	1.59146	0
2022-09-09 13:25:00	1.59146	1.59257	1.59146	0
2022-09-09 13:30:00	1.59178	1.59257	1.59178	0
2022-09-09 13:35:00	1.59146	1.59257	1.59146	0
2022-09-09 13:40:00	1.59146	1.592538	1.59146	0
2022-09-09 13:45:00	1.59114	1.592474	1.59114	0
2022-09-09 13:50:00	1.59178	1.591841	1.59178	0
2022-09-09 13:55:00	1.59146	1.591556	1.59146	0
2022-09-09 14:00:00	1.59178	1.591524	1.59178	0
2022-09-09 14:05:00	1.59146	1.591524	1.59146	0
2022-09-09 14:10:00	1.59178	1.591556	1.59178	0
2022-09-09 14:15:00	1.5921	1.59162	1.5921	0
2022-09-09 14:20:00	1.59178	1.59162	1.59178	0
2022-09-09 14:25:00	1.59178	1.591652	1.59178	0
2022-09-09 14:30:00	1.59178	1.591684	1.59178	0
2022-09-09 14:35:00	1.59177	1.591747	1.59177	0
2022-09-09 14:40:00	1.59177	1.591746	1.59177	0
2022-09-09 14:45:00	1.59208	1.591808	1.59208	0
2022-09-09 14:50:00	1.59177	1.591807	1.59177	0
2022-09-09 14:55:00	1.59145	1.591806	1.59145	0
2022-09-09 15:00:00	1.59177	1.591805	1.59177	0
2022-09-09 15:05:00	1.59145	1.59174	1.59145	0
2022-09-09 15:10:00	1.59177	1.591739	1.59177	0
2022-09-09 15:15:00	1.59145	1.591706	1.59145	0
2022-09-09 15:20:00	1.59209	1.591737	1.59209	0
2022-09-09 15:25:00	1.59177	1.591737	1.59177	0
2022-09-09 15:30:00	1.59209	1.591769	1.59209	0
2022-09-09 15:35:00	1.59146	1.591707	1.59146	0
2022-09-09 15:40:00	1.59178	1.591708	1.59178	0
2022-09-09 15:45:00	1.59209	1.591772	1.59209	0
2022-09-09 15:50:00	1.5921	1.591805	1.5921	0
2022-09-09 15:55:00	1.59178	1.591838	1.59178	0
2022-09-09 16:00:00	1.59178	1.591839	1.59178	0
2022-09-09 16:05:00	1.59146	1.59184	1.59146	0
2022-09-09 16:10:00	1.5921	1.591841	1.5921	0
2022-09-09 16:15:00	1.59146	1.59181	1.59146	0
2022-09-09 16:20:00	1.59178	1.591779	1.59178	0
2022-09-09 16:25:00	1.59178	1.591811	1.59178	0
2022-09-09 16:30:00	1.5921	1.591843	1.5921	0
2022-09-09 16:35:00	1.59178	1.591812	1.59178	0
2022-09-09 16:40:00	1.59178	1.59178	1.59178	0
2022-09-09 16:45:00	1.59178	1.59178	1.59178	0
2022-09-09 16:50:00	1.59178	1.59178	1.59178	0
2022-09-09 16:55:00	1.59178	1.591812	1.59178	0
2022-09-09 17:00:00	1.5921	1.591812	1.5921	0
2022-09-09 17:05:00	1.59178	1.591844	1.59178	0
2022-09-09 17:10:00	1.59178	1.591844	1.59178	0
2022-09-09 17:15:00	1.59178	1.591844	1.59178	0
2022-09-09 17:20:00	1.59178	1.591812	1.59178	0
2022-09-09 17:25:00	1.59146	1.59178	1.59146	0
2022-09-09 17:30:00	1.5921	1.591812	1.5921	0
2022-09-09 17:35:00	1.59178	1.591812	1.59178	0
2022-09-09 17:40:00	1.5921	1.591844	1.5921	0
2022-09-09 17:45:00	1.59178	1.591844	1.59178	0
2022-09-09 17:50:00	1.59178	1.591812	1.59178	0
2022-09-09 17:55:00	1.59178	1.591812	1.59178	0
2022-09-09 18:00:00	1.5921	1.591844	1.5921	0
2022-09-09 18:05:00	1.5921	1.591876	1.5921	0
2022-09-09 18:10:00	1.5921	1.591908	1.5921	0
2022-09-09 18:15:00	1.5921	1.591972	1.5921	0
2022-09-09 18:20:00	1.59178	1.59194	1.59178	0
2022-09-09 18:25:00	1.59178	1.59194	1.59178	0
2022-09-09 18:30:00	1.59178	1.591908	1.59178	0
2022-09-09 18:35:00	1.59178	1.591908	1.59178	0
2022-09-09 18:40:00	1.5921	1.59194	1.5921	0
2022-09-09 18:45:00	1.59178	1.59194	1.59178	0
2022-09-09 18:50:00	1.59178	1.591908	1.59178	0
2022-09-09 18:55:00	1.59178	1.591876	1.59178	0
2022-09-09 19:00:00	1.5921	1.591876	1.5921	0
2022-09-09 19:05:00	1.5921	1.591876	1.5921	0
2022-09-09 19:10:00	1.59146	1.591844	1.59146	0
2022-09-09 19:15:00	1.5921	1.591876	1.5921	0
2022-09-09 19:20:00	1.5921	1.591908	1.5921	0
2022-09-09 19:25:00	1.59178	1.591908	1.59178	0
2022-09-09 19:30:00	1.5921	1.591908	1.5921	0
2022-09-09 19:35:00	1.5921	1.59194	1.5921	0
2022-09-09 19:40:00	1.5921	1.591972	1.5921	0
2022-09-09 19:45:00	1.59178	1.591972	1.59178	0
2022-09-09 19:50:00	1.59178	1.59194	1.59178	0
2022-09-09 19:55:00	1.59178	1.591908	1.59178	0
2022-09-09 20:00:00	1.5921	1.591972	1.5921	0
2022-09-09 20:05:00	1.59178	1.59194	1.59178	0
2022-09-09 20:10:00	1.59178	1.591908	1.59178	0
2022-09-09 20:15:00	1.5921	1.59194	1.5921	0
2022-09-09 20:20:00	1.5921	1.59194	1.5921	0
2022-09-09 20:25:00	1.59178	1.591908	1.59178	0
2022-09-09 20:30:00	1.5921	1.591908	1.5921	0
2022-09-09 20:35:00	1.59178	1.591908	1.59178	0
2022-09-09 20:40:00	1.59178	1.591908	1.59178	0
2022-09-09 20:45:00	1.5921	1.59194	1.5921	0
2022-09-09 20:50:00	1.5921	1.59194	1.5921	0
2022-09-09 20:55:00	1.5921	1.591972	1.5921	0
2022-09-09 21:00:00	1.5921	1.592004	1.5921	0
2022-09-09 21:05:00	1.59178	1.591972	1.59178	0
2022-09-09 21:10:00	1.5921	1.591972	1.5921	0
2022-09-09 21:15:00	1.5921	1.592004	1.5921	0
2022-09-09 21:20:00	1.5921	1.592004	1.5921	0
2022-09-09 21:25:00	1.59178	1.592004	1.59178	0
2022-09-09 21:30:00	1.59178	1.592004	1.59178	0
2022-09-09 21:35:00	1.59146	1.59194	1.59146	0
2022-09-09 21:40:00	1.59178	1.591908	1.59178	0
2022-09-09 21:45:00	1.59178	1.591876	1.59178	0
2022-09-09 21:50:00	1.5921	1.591876	1.5921	0
2022-09-09 21:55:00	1.5921	1.591908	1.5921	0
2022-09-09 22:00:00	1.59178	1.591876	1.59178	0
2022-09-09 22:05:00	1.5921	1.591876	1.5921	0
2022-09-09 22:10:00	1.5921	1.591876	1.5921	0
2022-09-09 22:15:00	1.59178	1.591876	1.59178	0
2022-09-09 22:20:00	1.59178	1.591876	1.59178	0
2022-09-09 22:25:00	1.59178	1.591908	1.59178	0
2022-09-09 22:30:00	1.59178	1.591908	1.59178	0
2022-09-09 22:35:00	1.5921	1.59194	1.5921	0
2022-09-09 22:40:00	1.5921	1.59194	1.5921	0
2022-09-09 22:45:00	1.5921	1.59194	1.5921	0
2022-09-09 22:50:00	1.59178	1.59194	1.59178	0
2022-09-09 22:55:00	1.5921	1.59194	1.5921	0
2022-09-09 23:00:00	1.5921	1.59194	1.5921	0
2022-09-09 23:05:00	1.5921	1.591972	1.5921	0
2022-09-09 23:10:00	1.59178	1.591972	1.59178	0
2022-09-09 23:15:00	1.5921	1.592004	1.5921	0
2022-09-09 23:20:00	1.5921	1.592036	1.5921	0
2022-09-09 23:25:00	1.5921	1.592036	1.5921	0
2022-09-09 23:30:00	1.59178	1.592004	1.59178	0
2022-09-09 23:35:00	1.5921	1.592004	1.5921	0
2022-09-09 23:40:00	1.59178	1.592004	1.59178	0
2022-09-09 23:45:00	1.5921	1.592004	1.5921	0
2022-09-09 23:50:00	1.5921	1.592004	1.5921	0
2022-09-09 23:55:00	1.5921	1.592004	1.5921	0
2022-09-10 00:00:00	1.59178	1.592004	1.59178	0
2022-09-10 00:05:00	1.5921	1.592004	1.5921	0
2022-09-10 00:10:00	1.59178	1.591972	1.59178	0
2022-09-10 00:15:00	1.5921	1.591972	1.5921	0
2022-09-10 00:20:00	1.59178	1.591972	1.59178	0
2022-09-10 00:25:00	1.5921	1.591972	1.5921	0
2022-09-10 00:30:00	1.59178	1.591972	1.59178	0
2022-09-10 00:35:00	1.5921	1.591972	1.5921	0
2022-09-10 00:40:00	1.59178	1.59194	1.59178	0
2022-09-10 00:45:00	1.5921	1.59194	1.5921	0
2022-09-10 00:50:00	1.59178	1.59194	1.59178	0
2022-09-10 00:55:00	1.5921	1.59194	1.5921	0
2022-09-10 01:00:00	1.5921	1.591972	1.5921	0
2022-09-10 01:05:00	1.59178	1.59194	1.59178	0
2022-09-10 01:10:00	1.5921	1.591972	1.5921	0
2022-09-10 01:15:00	1.5921	1.591972	1.5921	0
2022-09-10 01:20:00	1.5921	1.592004	1.5921	0
2022-09-10 01:25:00	1.5921	1.592004	1.5921	0
2022-09-10 01:30:00	1.59178	1.592004	1.59178	0
2022-09-10 01:35:00	1.5921	1.592004	1.5921	0
2022-09-10 01:40:00	1.59178	1.592004	1.59178	0
2022-09-10 01:45:00	1.5921	1.592004	1.5921	0
2022-09-10 01:50:00	1.59178	1.591972	1.59178	0
2022-09-10 01:55:00	1.5921	1.592004	1.5921	0
2022-09-10 02:00:00	1.5921	1.592004	1.5921	0
2022-09-10 02:05:00	1.5921	1.592004	1.5921	0
2022-09-10 02:10:00	1.59178	1.591972	1.59178	0
2022-09-10 02:15:00	1.5921	1.591972	1.5921	0
2022-09-10 02:20:00	1.59178	1.591972	1.59178	0
2022-09-10 02:25:00	1.5921	1.591972	1.5921	0
2022-09-10 02:30:00	1.59178	1.591972	1.59178	0
2022-09-10 02:35:00	1.5921	1.591972	1.5921	0
2022-09-10 02:40:00	1.5921	1.592004	1.5921	0
2022-09-10 02:45:00	1.5921	1.592004	1.5921	0
2022-09-10 02:50:00	1.59178	1.591972	1.59178	0
2022-09-10 02:55:00	1.5921	1.591972	1.5921	0
2022-09-10 03:00:00	1.59178	1.591972	1.59178	0
2022-09-10 03:05:00	1.59178	1.59194	1.59178	0
2022-09-10 03:10:00	1.59178	1.59194	1.59178	0
2022-09-10 03:15:00	1.5921	1.59194	1.5921	0
2022-09-10 03:20:00	1.59178	1.59194	1.59178	0
2022-09-10 03:25:00	1.5921	1.59194	1.5921	0
2022-09-10 03:30:00	1.5921	1.59194	1.5921	0
2022-09-10 03:35:00	1.59178	1.591908	1.59178	0
2022-09-10 03:40:00	1.5921	1.59194	1.5921	0
2022-09-10 03:45:00	1.59178	1.591908	1.59178	0
2022-09-10 03:50:00	1.59178	1.591908	1.59178	0
2022-09-10 03:55:00	1.59178	1.591908	1.59178	0
2022-09-10 04:00:00	1.5921	1.59194	1.5921	0
2022-09-10 04:05:00	1.59178	1.591908	1.59178	0
2022-09-10 04:10:00	1.5921	1.59194	1.5921	0
2022-09-10 04:15:00	1.5921	1.59194	1.5921	0
2022-09-10 04:20:00	1.59178	1.591908	1.59178	0
2022-09-10 04:25:00	1.59146	1.591876	1.59146	0
2022-09-10 04:30:00	1.59146	1.591812	1.59146	0
2022-09-10 04:35:00	1.59178	1.591812	1.59178	0
2022-09-10 04:40:00	1.59178	1.591812	1.59178	0
2022-09-10 04:45:00	1.59178	1.591812	1.59178	0
2022-09-10 04:50:00	1.59178	1.59178	1.59178	0
2022-09-10 04:55:00	1.59178	1.59178	1.59178	0
2022-09-10 05:00:00	1.5921	1.59178	1.5921	0
2022-09-10 05:05:00	1.5921	1.59178	1.5921	0
2022-09-10 05:10:00	1.5921	1.591812	1.5921	0
2022-09-10 05:15:00	1.59178	1.591844	1.59178	0
2022-09-10 05:20:00	1.59178	1.591876	1.59178	0
2022-09-10 05:25:00	1.59178	1.591876	1.59178	0
2022-09-10 05:30:00	1.59178	1.591876	1.59178	0
2022-09-10 05:35:00	1.5921	1.591908	1.5921	0
2022-09-10 05:40:00	1.5921	1.59194	1.5921	0
2022-09-10 05:45:00	1.5921	1.591972	1.5921	0
2022-09-10 05:50:00	1.5921	1.591972	1.5921	0
2022-09-10 05:55:00	1.5921	1.591972	1.5921	0
2022-09-10 06:00:00	1.59178	1.59194	1.59178	0
2022-09-10 06:05:00	1.59178	1.59194	1.59178	0
2022-09-10 06:10:00	1.59178	1.59194	1.59178	0
2022-09-10 06:15:00	1.59178	1.59194	1.59178	0
2022-09-10 06:20:00	1.5921	1.591972	1.5921	0
2022-09-10 06:25:00	1.59146	1.591908	1.59146	0
2022-09-10 06:30:00	1.59178	1.591876	1.59178	0
2022-09-10 06:35:00	1.59178	1.591844	1.59178	0
2022-09-10 06:40:00	1.59178	1.591812	1.59178	0
2022-09-10 06:45:00	1.5921	1.591812	1.5921	0
2022-09-10 06:50:00	1.59178	1.591812	1.59178	0
2022-09-10 06:55:00	1.5921	1.591844	1.5921	0
2022-09-10 07:00:00	1.59178	1.591844	1.59178	0
2022-09-10 07:05:00	1.59178	1.591844	1.59178	0
2022-09-10 07:10:00	1.59178	1.591812	1.59178	0
2022-09-10 07:15:00	1.59178	1.591844	1.59178	0
2022-09-10 07:20:00	1.59178	1.591844	1.59178	0
2022-09-10 07:25:00	1.59178	1.591844	1.59178	0
2022-09-10 07:30:00	1.59178	1.591844	1.59178	0
2022-09-10 07:35:00	1.59178	1.591812	1.59178	0
2022-09-10 07:40:00	1.59178	1.591812	1.59178	0
2022-09-10 07:45:00	1.59178	1.59178	1.59178	0
2022-09-10 07:50:00	1.5921	1.591812	1.5921	0
2022-09-10 07:55:00	1.59178	1.591812	1.59178	0
2022-09-10 08:00:00	1.59178	1.591812	1.59178	0
2022-09-10 08:05:00	1.59178	1.591812	1.59178	0
2022-09-10 08:10:00	1.59178	1.591812	1.59178	0
2022-09-10 08:15:00	1.59146	1.59178	1.59146	0
2022-09-10 08:20:00	1.59178	1.59178	1.59178	0
2022-09-10 08:25:00	1.59178	1.59178	1.59178	0
2022-09-10 08:30:00	1.59146	1.591748	1.59146	0
2022-09-10 08:35:00	1.5921	1.59178	1.5921	0
2022-09-10 08:40:00	1.59146	1.591716	1.59146	0
2022-09-10 08:45:00	1.59178	1.591716	1.59178	0
2022-09-10 08:50:00	1.59146	1.591684	1.59146	0
2022-09-10 08:55:00	1.59146	1.591652	1.59146	0
2022-09-10 09:00:00	1.59146	1.59162	1.59146	0
2022-09-10 09:05:00	1.59146	1.59162	1.59146	0
2022-09-10 09:10:00	1.59178	1.59162	1.59178	0
2022-09-10 09:15:00	1.59146	1.591588	1.59146	0
2022-09-10 09:20:00	1.59146	1.591588	1.59146	0
2022-09-10 09:25:00	1.59178	1.591556	1.59178	0
2022-09-10 09:30:00	1.59178	1.591588	1.59178	0
2022-09-10 09:35:00	1.59146	1.591556	1.59146	0
2022-09-10 09:40:00	1.59146	1.591556	1.59146	0
2022-09-10 09:45:00	1.59114	1.591524	1.59114	0
2022-09-10 09:50:00	1.59146	1.591524	1.59146	0
2022-09-10 09:55:00	1.59146	1.591524	1.59146	0
2022-09-10 10:00:00	1.59178	1.591524	1.59178	0
2022-09-10 10:05:00	1.59178	1.591556	1.59178	0
2022-09-10 10:10:00	1.59114	1.591524	1.59114	0
2022-09-10 10:15:00	1.59114	1.59146	1.59114	0
2022-09-10 10:20:00	1.59146	1.591428	1.59146	0
2022-09-10 10:25:00	1.59146	1.591428	1.59146	0
2022-09-10 10:30:00	1.59146	1.591428	1.59146	0
2022-09-10 10:35:00	1.59114	1.591428	1.59114	0
2022-09-10 10:40:00	1.59146	1.591428	1.59146	0
2022-09-10 10:45:00	1.59146	1.591428	1.59146	0
2022-09-10 10:50:00	1.59083	1.591333	1.59083	0
2022-09-10 10:55:00	1.59146	1.591301	1.59146	0
2022-09-10 11:00:00	1.59146	1.591333	1.59146	0
2022-09-10 11:05:00	1.59146	1.591365	1.59146	0
2022-09-10 11:10:00	1.59114	1.591333	1.59114	0
2022-09-10 11:15:00	1.59114	1.591301	1.59114	0
2022-09-10 11:20:00	1.59114	1.591269	1.59114	0
2022-09-10 11:25:00	1.59114	1.591269	1.59114	0
2022-09-10 11:30:00	1.59146	1.591269	1.59146	0
2022-09-10 11:35:00	1.59146	1.591269	1.59146	0
2022-09-10 11:40:00	1.59114	1.5913	1.59114	0
2022-09-10 11:45:00	1.59114	1.591268	1.59114	0
2022-09-10 11:50:00	1.59114	1.591236	1.59114	0
2022-09-10 11:55:00	1.59114	1.591204	1.59114	0
2022-09-10 12:00:00	1.59083	1.591173	1.59083	0
2022-09-10 12:05:00	1.59146	1.591205	1.59146	0
2022-09-10 12:10:00	1.59146	1.591237	1.59146	0
2022-09-10 12:15:00	1.59114	1.591237	1.59114	0
2022-09-10 12:20:00	1.59114	1.591205	1.59114	0
2022-09-10 12:25:00	1.59114	1.591173	1.59114	0
2022-09-10 12:30:00	1.59114	1.591173	1.59114	0
2022-09-10 12:35:00	1.59178	1.591237	1.59178	0
2022-09-10 12:40:00	1.59178	1.591301	1.59178	0
2022-09-10 12:45:00	1.59114	1.591301	1.59114	0
2022-09-10 12:50:00	1.59114	1.591332	1.59114	0
2022-09-10 12:55:00	1.59146	1.591332	1.59146	0
2022-09-10 13:00:00	1.59146	1.591332	1.59146	0
2022-09-10 13:05:00	1.59146	1.591364	1.59146	0
2022-09-10 13:10:00	1.59146	1.591396	1.59146	0
2022-09-10 13:15:00	1.59083	1.591365	1.59083	0
2022-09-10 13:20:00	1.59114	1.591365	1.59114	0
2022-09-10 13:25:00	1.59114	1.591301	1.59114	0
2022-09-10 13:30:00	1.59114	1.591237	1.59114	0
2022-09-10 13:35:00	1.59083	1.591206	1.59083	0
2022-09-10 13:40:00	1.59083	1.591175	1.59083	0
2022-09-10 13:45:00	1.59114	1.591143	1.59114	0
2022-09-10 13:50:00	1.59146	1.591143	1.59146	0
2022-09-10 13:55:00	1.59114	1.591111	1.59114	0
2022-09-10 14:00:00	1.59146	1.591111	1.59146	0
2022-09-10 14:05:00	1.59146	1.591174	1.59146	0
2022-09-10 14:10:00	1.59146	1.591206	1.59146	0
2022-09-10 14:15:00	1.59083	1.591175	1.59083	0
2022-09-10 14:20:00	1.59114	1.591175	1.59114	0
2022-09-10 14:25:00	1.59114	1.591206	1.59114	0
2022-09-10 14:30:00	1.59114	1.591237	1.59114	0
2022-09-10 14:35:00	1.59146	1.591269	1.59146	0
2022-09-10 14:40:00	1.59083	1.591206	1.59083	0
2022-09-10 14:45:00	1.59114	1.591206	1.59114	0
2022-09-10 14:50:00	1.59146	1.591206	1.59146	0
2022-09-10 14:55:00	1.59146	1.591206	1.59146	0
2022-09-10 15:00:00	1.59114	1.591174	1.59114	0
2022-09-10 15:05:00	1.59083	1.591174	1.59083	0
2022-09-10 15:10:00	1.59114	1.591174	1.59114	0
2022-09-10 15:15:00	1.59146	1.591206	1.59146	0
2022-09-10 15:20:00	1.59114	1.591206	1.59114	0
2022-09-10 15:25:00	1.59114	1.591174	1.59114	0
2022-09-10 15:30:00	1.59146	1.591237	1.59146	0
2022-09-10 15:35:00	1.59083	1.591206	1.59083	0
2022-09-10 15:40:00	1.59178	1.591238	1.59178	0
2022-09-10 15:45:00	1.59178	1.59127	1.59178	0
2022-09-10 15:50:00	1.59146	1.591302	1.59146	0
2022-09-10 15:55:00	1.59178	1.591397	1.59178	0
2022-09-10 16:00:00	1.59114	1.591397	1.59114	0
2022-09-10 16:05:00	1.59146	1.591397	1.59146	0
2022-09-10 16:10:00	1.59178	1.591461	1.59178	0
2022-09-10 16:15:00	1.59114	1.591461	1.59114	0
2022-09-10 16:20:00	1.59083	1.591398	1.59083	0
2022-09-10 16:25:00	1.59146	1.591461	1.59146	0
2022-09-10 16:30:00	1.59083	1.591366	1.59083	0
2022-09-10 16:35:00	1.59146	1.591334	1.59146	0
2022-09-10 16:40:00	1.59178	1.591366	1.59178	0
2022-09-10 16:45:00	1.59146	1.591334	1.59146	0
2022-09-10 16:50:00	1.59146	1.591366	1.59146	0
2022-09-10 16:55:00	1.59114	1.591334	1.59114	0
2022-09-10 17:00:00	1.59083	1.591239	1.59083	0
2022-09-10 17:05:00	1.59146	1.591271	1.59146	0
2022-09-10 17:10:00	1.59146	1.591334	1.59146	0
2022-09-10 17:15:00	1.59146	1.591334	1.59146	0
2022-09-10 17:20:00	1.59146	1.591397	1.59146	0
2022-09-10 17:25:00	1.59114	1.591365	1.59114	0
2022-09-10 17:30:00	1.59146	1.591333	1.59146	0
2022-09-10 17:35:00	1.59083	1.59127	1.59083	0
2022-09-10 17:40:00	1.59114	1.591238	1.59114	0
2022-09-10 17:45:00	1.59178	1.591302	1.59178	0
2022-09-10 17:50:00	1.59146	1.591365	1.59146	0
2022-09-10 17:55:00	1.59146	1.591365	1.59146	0
2022-09-10 18:00:00	1.59083	1.591302	1.59083	0
2022-09-10 18:05:00	1.59083	1.591239	1.59083	0
2022-09-10 18:10:00	1.59083	1.591176	1.59083	0
2022-09-10 18:15:00	1.59114	1.591176	1.59114	0
2022-09-10 18:20:00	1.59083	1.591113	1.59083	0
2022-09-10 18:25:00	1.59114	1.591144	1.59114	0
2022-09-10 18:30:00	1.59146	1.591176	1.59146	0
2022-09-10 18:35:00	1.59114	1.591112	1.59114	0
2022-09-10 18:40:00	1.59114	1.59108	1.59114	0
2022-09-10 18:45:00	1.59083	1.591017	1.59083	0
2022-09-10 18:50:00	1.59083	1.591017	1.59083	0
2022-09-10 18:55:00	1.59114	1.591048	1.59114	0
2022-09-10 19:00:00	1.59083	1.591048	1.59083	0
2022-09-10 19:05:00	1.59083	1.591017	1.59083	0
2022-09-10 19:10:00	1.59083	1.591017	1.59083	0
2022-09-10 19:15:00	1.59114	1.591017	1.59114	0
2022-09-10 19:20:00	1.59146	1.591017	1.59146	0
2022-09-10 19:25:00	1.59114	1.591017	1.59114	0
2022-09-10 19:30:00	1.59114	1.591017	1.59114	0
2022-09-10 19:35:00	1.59083	1.591017	1.59083	0
2022-09-10 19:40:00	1.59114	1.591048	1.59114	0
2022-09-10 19:45:00	1.59114	1.591048	1.59114	0
2022-09-10 19:50:00	1.59083	1.591048	1.59083	0
2022-09-10 19:55:00	1.59083	1.591048	1.59083	0
2022-09-10 20:00:00	1.59083	1.591048	1.59083	0
2022-09-10 20:05:00	1.59083	1.591017	1.59083	0
2022-09-10 20:10:00	1.59083	1.590954	1.59083	0
2022-09-10 20:15:00	1.59083	1.590923	1.59083	0
2022-09-10 20:20:00	1.59083	1.590892	1.59083	0
2022-09-10 20:25:00	1.59083	1.590892	1.59083	0
2022-09-10 20:30:00	1.59146	1.590924	1.59146	0
2022-09-10 20:35:00	1.59083	1.590893	1.59083	0
2022-09-10 20:40:00	1.59114	1.590924	1.59114	0
2022-09-10 20:45:00	1.59114	1.590955	1.59114	0
2022-09-10 20:50:00	1.59083	1.590955	1.59083	0
2022-09-10 20:55:00	1.59114	1.590986	1.59114	0
2022-09-10 21:00:00	1.59083	1.590986	1.59083	0
2022-09-10 21:05:00	1.59083	1.590986	1.59083	0
2022-09-10 21:10:00	1.59083	1.590986	1.59083	0
2022-09-10 21:15:00	1.59083	1.590986	1.59083	0
2022-09-10 21:20:00	1.59083	1.590923	1.59083	0
2022-09-10 21:25:00	1.59146	1.590986	1.59146	0
2022-09-10 21:30:00	1.59083	1.590955	1.59083	0
2022-09-10 21:35:00	1.59114	1.590955	1.59114	0
2022-09-10 21:40:00	1.59051	1.590923	1.59051	0
2022-09-10 21:45:00	1.59083	1.590892	1.59083	0
2022-09-10 21:50:00	1.59114	1.590923	1.59114	0
2022-09-10 21:55:00	1.59083	1.590923	1.59083	0
2022-09-10 22:00:00	1.59114	1.590954	1.59114	0
2022-09-10 22:05:00	1.59114	1.590985	1.59114	0
2022-09-10 22:10:00	1.59114	1.591016	1.59114	0
2022-09-10 22:15:00	1.59114	1.590984	1.59114	0
2022-09-10 22:20:00	1.59146	1.591047	1.59146	0
2022-09-10 22:25:00	1.59083	1.591016	1.59083	0
2022-09-10 22:30:00	1.59083	1.591048	1.59083	0
2022-09-10 22:35:00	1.59146	1.591111	1.59146	0
2022-09-10 22:40:00	1.59083	1.59108	1.59083	0
2022-09-10 22:45:00	1.59083	1.59108	1.59083	0
2022-09-10 22:50:00	1.59083	1.591049	1.59083	0
2022-09-10 22:55:00	1.59114	1.591049	1.59114	0
2022-09-10 23:00:00	1.59083	1.591018	1.59083	0
2022-09-10 23:05:00	1.59083	1.590987	1.59083	0
2022-09-10 23:10:00	1.59083	1.590924	1.59083	0
2022-09-10 23:15:00	1.59083	1.590924	1.59083	0
2022-09-10 23:20:00	1.59051	1.590892	1.59051	0
2022-09-10 23:25:00	1.59083	1.590829	1.59083	0
2022-09-10 23:30:00	1.59083	1.590829	1.59083	0
2022-09-10 23:35:00	1.59083	1.590829	1.59083	0
2022-09-10 23:40:00	1.59051	1.590797	1.59051	0
2022-09-10 23:45:00	1.59146	1.590829	1.59146	0
2022-09-10 23:50:00	1.59114	1.59086	1.59114	0
2022-09-10 23:55:00	1.59114	1.590891	1.59114	0
2022-09-11 00:00:00	1.59114	1.590922	1.59114	0
2022-09-11 00:05:00	1.59083	1.590922	1.59083	0
2022-09-11 00:10:00	1.59146	1.591017	1.59146	0
2022-09-11 00:15:00	1.59083	1.591017	1.59083	0
2022-09-11 00:20:00	1.59083	1.591017	1.59083	0
2022-09-11 00:25:00	1.59083	1.591017	1.59083	0
2022-09-11 00:30:00	1.59114	1.59108	1.59114	0
2022-09-11 00:35:00	1.59114	1.591048	1.59114	0
2022-09-11 00:40:00	1.59083	1.591017	1.59083	0
2022-09-11 00:45:00	1.59083	1.590986	1.59083	0
2022-09-11 00:50:00	1.59083	1.590955	1.59083	0
2022-09-11 00:55:00	1.59051	1.590923	1.59051	0
2022-09-11 01:00:00	1.59114	1.590891	1.59114	0
2022-09-11 01:05:00	1.59083	1.590891	1.59083	0
2022-09-11 01:10:00	1.59083	1.590891	1.59083	0
2022-09-11 01:15:00	1.59146	1.590954	1.59146	0
2022-09-11 01:20:00	1.59114	1.590954	1.59114	0
2022-09-11 01:25:00	1.59083	1.590923	1.59083	0
2022-09-11 01:30:00	1.59146	1.590986	1.59146	0
2022-09-11 01:35:00	1.59083	1.590986	1.59083	0
2022-09-11 01:40:00	1.59114	1.591017	1.59114	0
2022-09-11 01:45:00	1.59114	1.59108	1.59114	0
2022-09-11 01:50:00	1.59083	1.591049	1.59083	0
2022-09-11 01:55:00	1.59083	1.591049	1.59083	0
2022-09-11 02:00:00	1.59114	1.59108	1.59114	0
2022-09-11 02:05:00	1.59083	1.591017	1.59083	0
2022-09-11 02:10:00	1.59083	1.590986	1.59083	0
2022-09-11 02:15:00	1.59114	1.591017	1.59114	0
2022-09-11 02:20:00	1.59083	1.590954	1.59083	0
2022-09-11 02:25:00	1.59114	1.590985	1.59114	0
2022-09-11 02:30:00	1.59146	1.591017	1.59146	0
2022-09-11 02:35:00	1.59083	1.590986	1.59083	0
2022-09-11 02:40:00	1.59114	1.591017	1.59114	0
2022-09-11 02:45:00	1.59051	1.590985	1.59051	0
2022-09-11 02:50:00	1.59083	1.590954	1.59083	0
2022-09-11 02:55:00	1.59114	1.590985	1.59114	0
2022-09-11 03:00:00	1.59114	1.591016	1.59114	0
2022-09-11 03:05:00	1.59114	1.591016	1.59114	0
2022-09-11 03:10:00	1.59114	1.591047	1.59114	0
2022-09-11 03:15:00	1.59083	1.591016	1.59083	0
2022-09-11 03:20:00	1.59051	1.590921	1.59051	0
2022-09-11 03:25:00	1.59051	1.590889	1.59051	0
2022-09-11 03:30:00	1.59083	1.590858	1.59083	0
2022-09-11 03:35:00	1.59083	1.59089	1.59083	0
2022-09-11 03:40:00	1.59114	1.590921	1.59114	0
2022-09-11 03:45:00	1.59114	1.590921	1.59114	0
2022-09-11 03:50:00	1.59114	1.590921	1.59114	0
2022-09-11 03:55:00	1.59083	1.59089	1.59083	0
2022-09-11 04:00:00	1.59083	1.590859	1.59083	0
2022-09-11 04:05:00	1.59083	1.590859	1.59083	0
2022-09-11 04:10:00	1.59083	1.590891	1.59083	0
2022-09-11 04:15:00	1.59083	1.590923	1.59083	0
2022-09-11 04:20:00	1.59083	1.590923	1.59083	0
2022-09-11 04:25:00	1.59083	1.590923	1.59083	0
2022-09-11 04:30:00	1.59083	1.590892	1.59083	0
2022-09-11 04:35:00	1.59051	1.590829	1.59051	0
2022-09-11 04:40:00	1.59114	1.590829	1.59114	0
2022-09-11 04:45:00	1.59083	1.590829	1.59083	0
2022-09-11 04:50:00	1.59083	1.590829	1.59083	0
2022-09-11 04:55:00	1.59083	1.590829	1.59083	0
2022-09-11 05:00:00	1.59083	1.590829	1.59083	0
2022-09-11 05:05:00	1.59083	1.590829	1.59083	0
2022-09-11 05:10:00	1.59083	1.590829	1.59083	0
2022-09-11 05:15:00	1.59083	1.590829	1.59083	0
2022-09-11 05:20:00	1.59083	1.590829	1.59083	0
2022-09-11 05:25:00	1.59051	1.590829	1.59051	0
2022-09-11 05:30:00	1.59083	1.590798	1.59083	0
2022-09-11 05:35:00	1.59114	1.590829	1.59114	0
2022-09-11 05:40:00	1.59083	1.590829	1.59083	0
2022-09-11 05:45:00	1.59083	1.590829	1.59083	0
2022-09-11 05:50:00	1.59083	1.590829	1.59083	0
2022-09-11 05:55:00	1.59083	1.590829	1.59083	0
2022-09-11 06:00:00	1.59083	1.590829	1.59083	0
2022-09-11 06:05:00	1.59083	1.590829	1.59083	0
2022-09-11 06:10:00	1.59083	1.590829	1.59083	0
2022-09-11 06:15:00	1.59083	1.590861	1.59083	0
2022-09-11 06:20:00	1.59083	1.590861	1.59083	0
2022-09-11 06:25:00	1.59083	1.59083	1.59083	0
2022-09-11 06:30:00	1.59083	1.59083	1.59083	0
2022-09-11 06:35:00	1.59083	1.59083	1.59083	0
2022-09-11 06:40:00	1.59051	1.590798	1.59051	0
2022-09-11 06:45:00	1.59083	1.590798	1.59083	0
2022-09-11 06:50:00	1.59051	1.590766	1.59051	0
2022-09-11 06:55:00	1.59083	1.590766	1.59083	0
2022-09-11 07:00:00	1.59083	1.590766	1.59083	0
2022-09-11 07:05:00	1.59051	1.590734	1.59051	0
2022-09-11 07:10:00	1.59083	1.590734	1.59083	0
2022-09-11 07:15:00	1.59051	1.590702	1.59051	0
2022-09-11 07:20:00	1.59051	1.59067	1.59051	0
2022-09-11 07:25:00	1.59083	1.59067	1.59083	0
2022-09-11 07:30:00	1.59051	1.59067	1.59051	0
2022-09-11 07:35:00	1.59083	1.59067	1.59083	0
2022-09-11 07:40:00	1.59083	1.590702	1.59083	0
2022-09-11 07:45:00	1.59051	1.59067	1.59051	0
2022-09-11 07:50:00	1.59083	1.59067	1.59083	0
2022-09-11 07:55:00	1.59083	1.590702	1.59083	0
2022-09-11 08:00:00	1.59083	1.590702	1.59083	0
2022-09-11 08:05:00	1.59051	1.590702	1.59051	0
2022-09-11 08:10:00	1.59083	1.590734	1.59083	0
2022-09-11 08:15:00	1.59051	1.590702	1.59051	0
2022-09-11 08:20:00	1.59051	1.590702	1.59051	0
2022-09-11 08:25:00	1.59051	1.59067	1.59051	0
2022-09-11 08:30:00	1.59051	1.590638	1.59051	0
2022-09-11 08:35:00	1.59051	1.590638	1.59051	0
2022-09-11 08:40:00	1.59051	1.590606	1.59051	0
2022-09-11 08:45:00	1.59083	1.590606	1.59083	0
2022-09-11 08:50:00	1.59051	1.590574	1.59051	0
2022-09-11 08:55:00	1.59083	1.590606	1.59083	0
2022-09-11 09:00:00	1.59051	1.590574	1.59051	0
2022-09-11 09:05:00	1.59051	1.590574	1.59051	0
2022-09-11 09:10:00	1.59051	1.590574	1.59051	0
2022-09-11 09:15:00	1.59051	1.590574	1.59051	0
2022-09-11 09:20:00	1.59051	1.590574	1.59051	0
2022-09-11 09:25:00	1.59051	1.590574	1.59051	0
2022-09-11 09:30:00	1.59051	1.590574	1.59051	0
2022-09-11 09:35:00	1.59051	1.590542	1.59051	0
2022-09-11 09:40:00	1.59051	1.590542	1.59051	0
2022-09-11 09:45:00	1.59051	1.59051	1.59051	0
2022-09-11 09:50:00	1.59083	1.590542	1.59083	0
2022-09-11 09:55:00	1.59083	1.590574	1.59083	0
2022-09-11 10:00:00	1.59051	1.590574	1.59051	0
2022-09-11 10:05:00	1.59051	1.590574	1.59051	0
2022-09-11 10:10:00	1.59051	1.590574	1.59051	0
2022-09-11 10:15:00	1.59051	1.590574	1.59051	0
2022-09-11 10:20:00	1.59051	1.590574	1.59051	0
2022-09-11 10:25:00	1.59051	1.590574	1.59051	0
2022-09-11 10:30:00	1.59051	1.590574	1.59051	0
2022-09-11 10:35:00	1.59051	1.590574	1.59051	0
2022-09-11 10:40:00	1.59051	1.590542	1.59051	0
2022-09-11 10:45:00	1.59051	1.59051	1.59051	0
2022-09-11 10:50:00	1.59051	1.59051	1.59051	0
2022-09-11 10:55:00	1.59051	1.59051	1.59051	0
2022-09-11 11:00:00	1.59051	1.59051	1.59051	0
2022-09-11 11:05:00	1.59051	1.59051	1.59051	0
2022-09-11 11:10:00	1.59051	1.59051	1.59051	0
2022-09-11 11:15:00	1.59051	1.59051	1.59051	0
2022-09-11 11:20:00	1.59051	1.59051	1.59051	0
2022-09-11 11:25:00	1.59051	1.59051	1.59051	0
2022-09-11 11:30:00	1.59051	1.59051	1.59051	0
2022-09-11 11:35:00	1.59051	1.59051	1.59051	0
2022-09-11 11:40:00	1.59051	1.59051	1.59051	0
2022-09-11 11:45:00	1.59051	1.59051	1.59051	0
2022-09-11 11:50:00	1.59083	1.590542	1.59083	0
2022-09-11 11:55:00	1.59051	1.590542	1.59051	0
2022-09-11 12:00:00	1.59051	1.590542	1.59051	0
2022-09-11 12:05:00	1.59083	1.590574	1.59083	0
2022-09-11 12:10:00	1.59051	1.590574	1.59051	0
2022-09-11 12:15:00	1.59051	1.590574	1.59051	0
2022-09-11 12:20:00	1.59051	1.590574	1.59051	0
2022-09-11 12:25:00	1.59051	1.590574	1.59051	0
2022-09-11 12:30:00	1.59051	1.590574	1.59051	0
2022-09-11 12:35:00	1.59051	1.590574	1.59051	0
2022-09-11 12:40:00	1.59051	1.590542	1.59051	0
2022-09-11 12:45:00	1.59051	1.590542	1.59051	0
2022-09-11 12:50:00	1.59051	1.590542	1.59051	0
2022-09-11 12:55:00	1.59051	1.59051	1.59051	0
2022-09-11 13:00:00	1.59051	1.59051	1.59051	0
2022-09-11 13:05:00	1.59051	1.59051	1.59051	0
2022-09-11 13:10:00	1.59051	1.59051	1.59051	0
2022-09-11 13:15:00	1.59051	1.59051	1.59051	0
2022-09-11 13:20:00	1.59051	1.59051	1.59051	0
2022-09-11 13:25:00	1.59051	1.59051	1.59051	0
2022-09-11 13:30:00	1.59051	1.59051	1.59051	0
2022-09-11 13:35:00	1.59051	1.59051	1.59051	0
2022-09-11 13:40:00	1.59051	1.59051	1.59051	0
2022-09-11 13:45:00	1.59051	1.59051	1.59051	0
2022-09-11 13:50:00	1.59051	1.59051	1.59051	0
2022-09-11 13:55:00	1.59051	1.59051	1.59051	0
2022-09-11 14:00:00	1.59051	1.59051	1.59051	0
2022-09-11 14:05:00	1.59051	1.59051	1.59051	0
2022-09-11 14:10:00	1.59051	1.59051	1.59051	0
2022-09-11 14:15:00	1.59051	1.59051	1.59051	0
2022-09-11 14:20:00	1.59051	1.59051	1.59051	0
2022-09-11 14:25:00	1.59178	1.590637	1.59178	0
2022-09-11 14:30:00	1.59051	1.590637	1.59051	0
2022-09-11 14:35:00	1.59051	1.590637	1.59051	0
2022-09-11 14:40:00	1.59051	1.590637	1.59051	0
2022-09-11 14:45:00	1.59083	1.590669	1.59083	0
2022-09-11 14:50:00	1.59051	1.590669	1.59051	0
2022-09-11 14:55:00	1.59051	1.590669	1.59051	0
2022-09-11 15:00:00	1.59083	1.590701	1.59083	0
2022-09-11 15:05:00	1.59051	1.590701	1.59051	0
2022-09-11 15:10:00	1.59051	1.590701	1.59051	0
2022-09-11 15:15:00	1.59051	1.590574	1.59051	0
2022-09-11 15:20:00	1.59051	1.590574	1.59051	0
2022-09-11 15:25:00	1.59051	1.590574	1.59051	0
2022-09-11 15:30:00	1.59051	1.590574	1.59051	0
2022-09-11 15:35:00	1.59051	1.590542	1.59051	0
2022-09-11 15:40:00	1.59051	1.590542	1.59051	0
2022-09-11 15:45:00	1.59051	1.590542	1.59051	0
2022-09-11 15:50:00	1.59051	1.59051	1.59051	0
2022-09-11 15:55:00	1.59051	1.59051	1.59051	0
2022-09-11 16:00:00	1.59051	1.59051	1.59051	0
2022-09-11 16:05:00	1.59051	1.59051	1.59051	0
2022-09-11 16:10:00	1.59051	1.59051	1.59051	0
2022-09-11 16:15:00	1.59083	1.590542	1.59083	0
2022-09-11 16:20:00	1.59051	1.590542	1.59051	0
2022-09-11 16:25:00	1.59051	1.590542	1.59051	0
2022-09-11 16:30:00	1.59051	1.590542	1.59051	0
2022-09-11 16:35:00	1.59051	1.590542	1.59051	0
2022-09-11 16:40:00	1.59051	1.590542	1.59051	0
2022-09-11 16:45:00	1.59051	1.590542	1.59051	0
2022-09-11 16:50:00	1.59051	1.590542	1.59051	0
2022-09-11 16:55:00	1.59051	1.590542	1.59051	0
2022-09-11 17:00:00	1.59051	1.590542	1.59051	0
2022-09-11 17:05:00	1.59051	1.59051	1.59051	0
2022-09-11 17:10:00	1.59051	1.59051	1.59051	0
2022-09-11 17:15:00	1.59051	1.59051	1.59051	0
2022-09-11 17:20:00	1.59051	1.59051	1.59051	0
2022-09-11 17:25:00	1.59051	1.59051	1.59051	0
2022-09-11 17:30:00	1.59051	1.59051	1.59051	0
2022-09-11 17:35:00	1.59051	1.59051	1.59051	0
2022-09-11 17:40:00	1.59051	1.59051	1.59051	0
2022-09-11 17:45:00	1.59051	1.59051	1.59051	0
2022-09-11 17:50:00	1.59051	1.59051	1.59051	0
2022-09-11 17:55:00	1.59051	1.59051	1.59051	0
2022-09-11 18:00:00	1.59051	1.59051	1.59051	0
2022-09-11 18:05:00	1.59051	1.59051	1.59051	0
2022-09-11 18:10:00	1.59051	1.59051	1.59051	0
2022-09-11 18:15:00	1.59051	1.59051	1.59051	0
2022-09-11 18:20:00	1.59051	1.59051	1.59051	0
2022-09-11 18:25:00	1.59051	1.59051	1.59051	0
2022-09-11 18:30:00	1.59051	1.59051	1.59051	0
2022-09-11 18:35:00	1.59051	1.59051	1.59051	0
2022-09-11 18:40:00	1.59051	1.59051	1.59051	0
2022-09-11 18:45:00	1.59051	1.59051	1.59051	0
2022-09-11 18:50:00	1.59051	1.59051	1.59051	0
2022-09-11 18:55:00	1.59051	1.59051	1.59051	0
2022-09-11 19:00:00	1.59051	1.59051	1.59051	0
2022-09-11 19:05:00	1.59051	1.59051	1.59051	0
2022-09-11 19:10:00	1.59051	1.59051	1.59051	0
2022-09-11 19:15:00	1.59051	1.59051	1.59051	0
2022-09-11 19:20:00	1.59051	1.59051	1.59051	0
2022-09-11 19:25:00	1.59051	1.59051	1.59051	0
2022-09-11 19:30:00	1.59051	1.59051	1.59051	0
2022-09-11 19:35:00	1.59051	1.59051	1.59051	0
2022-09-11 19:40:00	1.59051	1.59051	1.59051	0
2022-09-11 19:45:00	1.59051	1.59051	1.59051	0
2022-09-11 19:50:00	1.59051	1.59051	1.59051	0
2022-09-11 19:55:00	1.59051	1.59051	1.59051	0
2022-09-11 20:00:00	1.59051	1.59051	1.59051	0
2022-09-11 20:05:00	1.59051	1.59051	1.59051	0
2022-09-11 20:10:00	1.59051	1.59051	1.59051	0
2022-09-11 20:15:00	1.59051	1.59051	1.59051	0
2022-09-11 20:20:00	1.59051	1.59051	1.59051	0
2022-09-11 20:25:00	1.59051	1.59051	1.59051	0
2022-09-11 20:30:00	1.59051	1.59051	1.59051	0
2022-09-11 20:35:00	1.59051	1.59051	1.59051	0
2022-09-11 20:40:00	1.59051	1.59051	1.59051	0
2022-09-11 20:45:00	1.59051	1.59051	1.59051	0
2022-09-11 20:50:00	1.59051	1.59051	1.59051	0
2022-09-11 20:55:00	1.59051	1.59051	1.59051	0
2022-09-11 21:00:00	1.59051	1.59051	1.59051	0
2022-09-11 21:05:00	1.59051	1.59051	1.59051	0
2022-09-11 21:10:00	1.59083	1.590542	1.59083	0
2022-09-11 21:15:00	1.59083	1.590574	1.59083	0
2022-09-11 21:20:00	1.59051	1.590574	1.59051	0
2022-09-11 21:25:00	1.59051	1.590574	1.59051	0
2022-09-11 21:30:00	1.59019	1.590542	1.59019	0
2022-09-11 21:35:00	1.59051	1.590542	1.59051	0
2022-09-11 21:40:00	1.59051	1.590542	1.59051	0
2022-09-11 21:45:00	1.59051	1.590542	1.59051	0
2022-09-11 21:50:00	1.59051	1.590542	1.59051	0
2022-09-11 21:55:00	1.59051	1.590542	1.59051	0
2022-09-11 22:00:00	1.59051	1.59051	1.59051	0
2022-09-11 22:05:00	1.59051	1.590478	1.59051	0
2022-09-11 22:10:00	1.59051	1.590478	1.59051	0
2022-09-11 22:15:00	1.59051	1.590478	1.59051	0
2022-09-11 22:20:00	1.59019	1.590478	1.59019	0
2022-09-11 22:25:00	1.59051	1.590478	1.59051	0
2022-09-11 22:30:00	1.59051	1.590478	1.59051	0
2022-09-11 22:35:00	1.59051	1.590478	1.59051	0
2022-09-11 22:40:00	1.59051	1.590478	1.59051	0
2022-09-11 22:45:00	1.59051	1.590478	1.59051	0
2022-09-11 22:50:00	1.59051	1.590478	1.59051	0
2022-09-11 22:55:00	1.59051	1.590478	1.59051	0
2022-09-11 23:00:00	1.59051	1.590478	1.59051	0
2022-09-11 23:05:00	1.59051	1.590478	1.59051	0
2022-09-11 23:10:00	1.59051	1.59051	1.59051	0
2022-09-11 23:15:00	1.59051	1.59051	1.59051	0
2022-09-11 23:20:00	1.59051	1.59051	1.59051	0
2022-09-11 23:25:00	1.59083	1.590542	1.59083	0
2022-09-11 23:30:00	1.59051	1.590542	1.59051	0
2022-09-11 23:35:00	1.59051	1.590542	1.59051	0
2022-09-11 23:40:00	1.59051	1.590542	1.59051	0
2022-09-11 23:45:00	1.59083	1.590574	1.59083	0
2022-09-11 23:50:00	1.59051	1.590574	1.59051	0
2022-09-11 23:55:00	1.59051	1.590574	1.59051	0
2022-09-12 00:00:00	1.59051	1.590574	1.59051	0
2022-09-12 00:05:00	1.59051	1.590574	1.59051	0
2022-09-12 00:10:00	1.59051	1.590574	1.59051	0
2022-09-12 00:15:00	1.59051	1.590542	1.59051	0
2022-09-12 00:20:00	1.59051	1.590542	1.59051	0
2022-09-12 00:25:00	1.59051	1.590542	1.59051	0
2022-09-12 00:30:00	1.59051	1.590542	1.59051	0
2022-09-12 00:35:00	1.59051	1.59051	1.59051	0
2022-09-12 00:40:00	1.59051	1.59051	1.59051	0
2022-09-12 00:45:00	1.59051	1.59051	1.59051	0
2022-09-12 00:50:00	1.59051	1.59051	1.59051	0
2022-09-12 00:55:00	1.59051	1.59051	1.59051	0
2022-09-12 01:00:00	1.59051	1.59051	1.59051	0
2022-09-12 01:05:00	1.59051	1.59051	1.59051	0
2022-09-12 01:10:00	1.59051	1.59051	1.59051	0
2022-09-12 01:15:00	1.59051	1.59051	1.59051	0
2022-09-12 01:20:00	1.59051	1.59051	1.59051	0
2022-09-12 01:25:00	1.59051	1.59051	1.59051	0
2022-09-12 01:30:00	1.59051	1.59051	1.59051	0
2022-09-12 01:35:00	1.59051	1.59051	1.59051	0
2022-09-12 01:40:00	1.59051	1.59051	1.59051	0
2022-09-12 01:45:00	1.59051	1.59051	1.59051	0
2022-09-12 01:50:00	1.59051	1.59051	1.59051	0
2022-09-12 01:55:00	1.59051	1.59051	1.59051	0
2022-09-12 02:00:00	1.59051	1.59051	1.59051	0
2022-09-12 02:05:00	1.59051	1.59051	1.59051	0
2022-09-12 02:10:00	1.59051	1.59051	1.59051	0
2022-09-12 02:15:00	1.59051	1.59051	1.59051	0
2022-09-12 02:20:00	1.59051	1.59051	1.59051	0
2022-09-12 02:25:00	1.59051	1.59051	1.59051	0
2022-09-12 02:30:00	1.59051	1.59051	1.59051	0
2022-09-12 02:35:00	1.59083	1.590542	1.59083	0
2022-09-12 02:40:00	1.59051	1.590542	1.59051	0
2022-09-12 02:45:00	1.59051	1.590542	1.59051	0
2022-09-12 02:50:00	1.59051	1.590542	1.59051	0
2022-09-12 02:55:00	1.59051	1.590542	1.59051	0
2022-09-12 03:00:00	1.59051	1.590542	1.59051	0
2022-09-12 03:05:00	1.59051	1.590542	1.59051	0
2022-09-12 03:10:00	1.59051	1.590542	1.59051	0
2022-09-12 03:15:00	1.59051	1.590542	1.59051	0
2022-09-12 03:20:00	1.59051	1.590542	1.59051	0
2022-09-12 03:25:00	1.59051	1.59051	1.59051	0
2022-09-12 03:30:00	1.59051	1.59051	1.59051	0
2022-09-12 03:35:00	1.59051	1.59051	1.59051	0
2022-09-12 03:40:00	1.59051	1.59051	1.59051	0
2022-09-12 03:45:00	1.59051	1.59051	1.59051	0
2022-09-12 03:50:00	1.59051	1.59051	1.59051	0
2022-09-12 03:55:00	1.59051	1.59051	1.59051	0
2022-09-12 04:00:00	1.59051	1.59051	1.59051	0
2022-09-12 04:05:00	1.59051	1.59051	1.59051	0
2022-09-12 04:10:00	1.59051	1.59051	1.59051	0
2022-09-12 04:15:00	1.59051	1.59051	1.59051	0
2022-09-12 04:20:00	1.59051	1.59051	1.59051	0
2022-09-12 04:25:00	1.59051	1.59051	1.59051	0
2022-09-12 04:30:00	1.59051	1.59051	1.59051	0
2022-09-12 04:35:00	1.59051	1.59051	1.59051	0
2022-09-12 04:40:00	1.59051	1.59051	1.59051	0
2022-09-12 04:45:00	1.59051	1.59051	1.59051	0
2022-09-12 04:50:00	1.59114	1.590573	1.59114	0
2022-09-12 04:55:00	1.59051	1.590573	1.59051	0
2022-09-12 05:00:00	1.59051	1.590573	1.59051	0
2022-09-12 05:05:00	1.59051	1.590573	1.59051	0
2022-09-12 05:10:00	1.59051	1.590573	1.59051	0
2022-09-12 05:15:00	1.59051	1.590573	1.59051	0
2022-09-12 05:20:00	1.59051	1.590573	1.59051	0
2022-09-12 05:25:00	1.59051	1.590573	1.59051	0
2022-09-12 05:30:00	1.59019	1.590541	1.59019	0
2022-09-12 05:35:00	1.59019	1.590509	1.59019	0
2022-09-12 05:40:00	1.58988	1.590383	1.58988	0
2022-09-12 05:45:00	1.59019	1.590351	1.59019	0
2022-09-12 05:50:00	1.59051	1.590351	1.59051	0
2022-09-12 05:55:00	1.59051	1.590351	1.59051	0
2022-09-12 06:00:00	1.59019	1.590319	1.59019	0
2022-09-12 06:05:00	1.59051	1.590319	1.59051	0
2022-09-12 06:10:00	1.59051	1.590319	1.59051	0
2022-09-12 06:15:00	1.59051	1.590319	1.59051	0
2022-09-12 06:20:00	1.59051	1.590351	1.59051	0
2022-09-12 06:25:00	1.59051	1.590383	1.59051	0
2022-09-12 06:30:00	1.59051	1.590446	1.59051	0
2022-09-12 06:35:00	1.59051	1.590478	1.59051	0
2022-09-12 06:40:00	1.59051	1.590478	1.59051	0
2022-09-12 06:45:00	1.59051	1.590478	1.59051	0
2022-09-12 06:50:00	1.59051	1.59051	1.59051	0
2022-09-12 06:55:00	1.59051	1.59051	1.59051	0
2022-09-12 07:00:00	1.59051	1.59051	1.59051	0
2022-09-12 07:05:00	1.59051	1.59051	1.59051	0
2022-09-12 07:10:00	1.59051	1.59051	1.59051	0
2022-09-12 07:15:00	1.59051	1.59051	1.59051	0
2022-09-12 07:20:00	1.59051	1.59051	1.59051	0
2022-09-12 07:25:00	1.59051	1.59051	1.59051	0
2022-09-12 07:30:00	1.59051	1.59051	1.59051	0
2022-09-12 07:35:00	1.59051	1.59051	1.59051	0
2022-09-12 07:40:00	1.59051	1.59051	1.59051	0
2022-09-12 07:45:00	1.59051	1.59051	1.59051	0
2022-09-12 07:50:00	1.59051	1.59051	1.59051	0
2022-09-12 07:55:00	1.59051	1.59051	1.59051	0
2022-09-12 08:00:00	1.59051	1.59051	1.59051	0
2022-09-12 08:05:00	1.59051	1.59051	1.59051	0
2022-09-12 08:10:00	1.59051	1.59051	1.59051	0
2022-09-12 08:15:00	1.59051	1.59051	1.59051	0
2022-09-12 08:20:00	1.59051	1.59051	1.59051	0
2022-09-12 08:25:00	1.59051	1.59051	1.59051	0
2022-09-12 08:30:00	1.59051	1.59051	1.59051	0
2022-09-12 08:35:00	1.59019	1.590478	1.59019	0
2022-09-12 08:40:00	1.59051	1.590478	1.59051	0
2022-09-12 08:45:00	1.59051	1.590478	1.59051	0
2022-09-12 08:50:00	1.59051	1.590478	1.59051	0
2022-09-12 08:55:00	1.58988	1.590415	1.58988	0
2022-09-12 09:00:00	1.59019	1.590383	1.59019	0
2022-09-12 09:05:00	1.58988	1.59032	1.58988	0
2022-09-12 09:10:00	1.59019	1.590288	1.59019	0
2022-09-12 09:15:00	1.59051	1.590288	1.59051	0
2022-09-12 09:20:00	1.59051	1.590288	1.59051	0
2022-09-12 09:25:00	1.59051	1.59032	1.59051	0
2022-09-12 09:30:00	1.59019	1.590288	1.59019	0
2022-09-12 09:35:00	1.58956	1.590193	1.58956	0
2022-09-12 09:40:00	1.59019	1.590161	1.59019	0
2022-09-12 09:45:00	1.59051	1.590224	1.59051	0
2022-09-12 09:50:00	1.58988	1.590193	1.58988	0
2022-09-12 09:55:00	1.59019	1.590224	1.59019	0
2022-09-12 10:00:00	1.59019	1.590224	1.59019	0
2022-09-12 10:05:00	1.59051	1.590224	1.59051	0
2022-09-12 10:10:00	1.59019	1.590192	1.59019	0
2022-09-12 10:15:00	1.58988	1.590129	1.58988	0
2022-09-12 10:20:00	1.58988	1.590098	1.58988	0
2022-09-12 10:25:00	1.59019	1.590161	1.59019	0
2022-09-12 10:30:00	1.59019	1.590161	1.59019	0
2022-09-12 10:35:00	1.59019	1.590129	1.59019	0
2022-09-12 10:40:00	1.59019	1.59016	1.59019	0
2022-09-12 10:45:00	1.58988	1.590129	1.58988	0
2022-09-12 10:50:00	1.58988	1.590098	1.58988	0
2022-09-12 10:55:00	1.59019	1.590066	1.59019	0
2022-09-12 11:00:00	1.59019	1.590066	1.59019	0
2022-09-12 11:05:00	1.58988	1.590066	1.58988	0
2022-09-12 11:10:00	1.59051	1.590129	1.59051	0
2022-09-12 11:15:00	1.59051	1.590161	1.59051	0
2022-09-12 11:20:00	1.59019	1.590161	1.59019	0
2022-09-12 11:25:00	1.59019	1.590161	1.59019	0
2022-09-12 11:30:00	1.59304	1.590446	1.59304	0
2022-09-12 11:35:00	1.59716	1.591174	1.59716	0
2022-09-12 11:40:00	1.59938	1.592124	1.59938	0
2022-09-12 11:45:00	1.59938	1.593043	1.59938	0
2022-09-12 11:50:00	1.59146	1.59317	1.59146	0
2022-09-12 11:55:00	1.58924	1.593106	1.58924	0
2022-09-12 12:00:00	1.58861	1.592916	1.58861	0
2022-09-12 12:05:00	1.58861	1.592726	1.58861	0
2022-09-12 12:10:00	1.5883	1.592537	1.5883	0
2022-09-12 12:15:00	1.58893	1.592411	1.58893	0
2022-09-12 12:20:00	1.58893	1.592	1.58893	0
2022-09-12 12:25:00	1.58924	1.591208	1.58924	0
2022-09-12 12:30:00	1.58924	1.590194	1.58924	0
2022-09-12 12:35:00	1.58956	1.589212	1.58956	0
2022-09-12 12:40:00	1.58956	1.589022	1.58956	0
2022-09-12 12:45:00	1.58956	1.589054	1.58956	0
2022-09-12 12:50:00	1.58924	1.589117	1.58924	0
2022-09-12 12:55:00	1.58924	1.58918	1.58924	0
2022-09-12 13:00:00	1.58956	1.589306	1.58956	0
2022-09-12 13:05:00	1.58956	1.589369	1.58956	0
2022-09-12 13:10:00	1.58956	1.589432	1.58956	0
2022-09-12 13:15:00	1.58924	1.589432	1.58924	0
2022-09-12 13:20:00	1.58956	1.589464	1.58956	0
2022-09-12 13:25:00	1.58924	1.589432	1.58924	0
2022-09-12 13:30:00	1.58956	1.589432	1.58956	0
2022-09-12 13:35:00	1.58956	1.589432	1.58956	0
2022-09-12 13:40:00	1.58988	1.589496	1.58988	0
2022-09-12 13:45:00	1.58956	1.589528	1.58956	0
2022-09-12 13:50:00	1.58956	1.589528	1.58956	0
2022-09-12 13:55:00	1.58956	1.589528	1.58956	0
2022-09-12 14:00:00	1.58956	1.589528	1.58956	0
2022-09-12 14:05:00	1.58924	1.589528	1.58924	0
2022-09-12 14:10:00	1.58924	1.589496	1.58924	0
2022-09-12 14:15:00	1.58924	1.589496	1.58924	0
2022-09-12 14:20:00	1.58924	1.589464	1.58924	0
2022-09-12 14:25:00	1.58924	1.589432	1.58924	0
2022-09-12 14:30:00	1.58956	1.5894	1.58956	0
2022-09-12 14:35:00	1.58956	1.5894	1.58956	0
2022-09-12 14:40:00	1.58924	1.589368	1.58924	0
2022-09-12 14:45:00	1.58924	1.589336	1.58924	0
2022-09-12 14:50:00	1.58956	1.589336	1.58956	0
2022-09-12 14:55:00	1.58956	1.589368	1.58956	0
2022-09-12 15:00:00	1.58924	1.589368	1.58924	0
2022-09-12 15:05:00	1.58956	1.5894	1.58956	0
2022-09-12 15:10:00	1.58924	1.5894	1.58924	0
2022-09-12 15:15:00	1.58924	1.5894	1.58924	0
2022-09-12 15:20:00	1.58956	1.5894	1.58956	0
2022-09-12 15:25:00	1.58956	1.5894	1.58956	0
2022-09-12 15:30:00	1.58924	1.5894	1.58924	0
2022-09-12 15:35:00	1.58956	1.589432	1.58956	0
2022-09-12 15:40:00	1.58924	1.5894	1.58924	0
2022-09-12 15:45:00	1.58956	1.5894	1.58956	0
2022-09-12 15:50:00	1.58924	1.5894	1.58924	0
2022-09-12 15:55:00	1.58924	1.589368	1.58924	0
2022-09-12 16:00:00	1.58924	1.589368	1.58924	0
2022-09-12 16:05:00	1.58956	1.5894	1.58956	0
2022-09-12 16:10:00	1.58956	1.5894	1.58956	0
2022-09-12 16:15:00	1.59019	1.589463	1.59019	0
2022-09-12 16:20:00	1.58956	1.589495	1.58956	0
2022-09-12 16:25:00	1.58956	1.589495	1.58956	0
2022-09-12 16:30:00	1.58956	1.589527	1.58956	0
2022-09-12 16:35:00	1.58924	1.589495	1.58924	0
2022-09-12 16:40:00	1.58956	1.589527	1.58956	0
2022-09-12 16:45:00	1.58956	1.589559	1.58956	0
2022-09-12 16:50:00	1.58924	1.589559	1.58924	0
2022-09-12 16:55:00	1.58956	1.589559	1.58956	0
2022-09-12 17:00:00	1.58956	1.589559	1.58956	0
2022-09-12 17:05:00	1.58956	1.589496	1.58956	0
2022-09-12 17:10:00	1.58924	1.589464	1.58924	0
2022-09-12 17:15:00	1.58956	1.589464	1.58956	0
2022-09-12 17:20:00	1.58956	1.589464	1.58956	0
2022-09-12 17:25:00	1.58956	1.589496	1.58956	0
2022-09-12 17:30:00	1.58924	1.589464	1.58924	0
2022-09-12 17:35:00	1.58924	1.589432	1.58924	0
2022-09-12 17:40:00	1.58924	1.589432	1.58924	0
2022-09-12 17:45:00	1.58924	1.5894	1.58924	0
2022-09-12 17:50:00	1.58924	1.589368	1.58924	0
2022-09-12 17:55:00	1.58924	1.589336	1.58924	0
2022-09-12 18:00:00	1.58956	1.589368	1.58956	0
2022-09-12 18:05:00	1.58956	1.589368	1.58956	0
2022-09-12 18:10:00	1.58956	1.589368	1.58956	0
2022-09-12 18:15:00	1.58924	1.589336	1.58924	0
2022-09-12 18:20:00	1.58956	1.589368	1.58956	0
2022-09-12 18:25:00	1.58924	1.589368	1.58924	0
2022-09-12 18:30:00	1.58924	1.589368	1.58924	0
2022-09-12 18:35:00	1.58956	1.5894	1.58956	0
2022-09-12 18:40:00	1.58956	1.589432	1.58956	0
2022-09-12 18:45:00	1.58956	1.589464	1.58956	0
2022-09-12 18:50:00	1.58924	1.589432	1.58924	0
2022-09-12 18:55:00	1.58956	1.589432	1.58956	0
2022-09-12 19:00:00	1.58956	1.589432	1.58956	0
2022-09-12 19:05:00	1.58924	1.589432	1.58924	0
2022-09-12 19:10:00	1.58956	1.589432	1.58956	0
2022-09-12 19:15:00	1.58956	1.589464	1.58956	0
2022-09-12 19:20:00	1.58956	1.589496	1.58956	0
2022-09-12 19:25:00	1.58924	1.589464	1.58924	0
2022-09-12 19:30:00	1.58956	1.589464	1.58956	0
2022-09-12 19:35:00	1.58924	1.589432	1.58924	0
2022-09-12 19:40:00	1.58924	1.589432	1.58924	0
2022-09-12 19:45:00	1.58956	1.589432	1.58956	0
2022-09-12 19:50:00	1.58956	1.589432	1.58956	0
2022-09-12 19:55:00	1.58924	1.589432	1.58924	0
2022-09-12 20:00:00	1.58956	1.589432	1.58956	0
2022-09-12 20:05:00	1.58956	1.589432	1.58956	0
2022-09-12 20:10:00	1.58956	1.589432	1.58956	0
2022-09-12 20:15:00	1.58924	1.589432	1.58924	0
2022-09-12 20:20:00	1.58956	1.589432	1.58956	0
2022-09-12 20:25:00	1.58924	1.589432	1.58924	0
2022-09-12 20:30:00	1.58924	1.589432	1.58924	0
2022-09-12 20:35:00	1.58956	1.589432	1.58956	0
2022-09-12 20:40:00	1.58956	1.589432	1.58956	0
2022-09-12 20:45:00	1.58956	1.589464	1.58956	0
2022-09-12 20:50:00	1.58988	1.589496	1.58988	0
2022-09-12 20:55:00	1.58956	1.589496	1.58956	0
2022-09-12 21:00:00	1.58924	1.589464	1.58924	0
2022-09-12 21:05:00	1.58924	1.589464	1.58924	0
2022-09-12 21:10:00	1.58956	1.589464	1.58956	0
2022-09-12 21:15:00	1.58956	1.589496	1.58956	0
2022-09-12 21:20:00	1.58956	1.589528	1.58956	0
2022-09-12 21:25:00	1.58956	1.589528	1.58956	0
2022-09-12 21:30:00	1.58924	1.589496	1.58924	0
2022-09-12 21:35:00	1.58956	1.589496	1.58956	0
2022-09-12 21:40:00	1.58956	1.589464	1.58956	0
2022-09-12 21:45:00	1.58956	1.589464	1.58956	0
2022-09-12 21:50:00	1.58988	1.589528	1.58988	0
2022-09-12 21:55:00	1.58956	1.58956	1.58956	0
2022-09-12 22:00:00	1.58956	1.58956	1.58956	0
2022-09-12 22:05:00	1.58956	1.58956	1.58956	0
2022-09-12 22:10:00	1.58988	1.589592	1.58988	0
2022-09-12 22:15:00	1.58956	1.589592	1.58956	0
2022-09-12 22:20:00	1.58988	1.589656	1.58988	0
2022-09-12 22:25:00	1.58956	1.589656	1.58956	0
2022-09-12 22:30:00	1.58956	1.589656	1.58956	0
2022-09-12 22:35:00	1.58924	1.589624	1.58924	0
2022-09-12 22:40:00	1.58956	1.589592	1.58956	0
2022-09-12 22:45:00	1.58924	1.58956	1.58924	0
2022-09-12 22:50:00	1.58956	1.58956	1.58956	0
2022-09-12 22:55:00	1.58924	1.589528	1.58924	0
2022-09-12 23:00:00	1.58956	1.589496	1.58956	0
2022-09-12 23:05:00	1.58924	1.589464	1.58924	0
2022-09-12 23:10:00	1.58956	1.589432	1.58956	0
2022-09-12 23:15:00	1.58956	1.589432	1.58956	0
2022-09-12 23:20:00	1.58956	1.589432	1.58956	0
2022-09-12 23:25:00	1.58956	1.589464	1.58956	0
2022-09-12 23:30:00	1.58956	1.589464	1.58956	0
2022-09-12 23:35:00	1.58924	1.589464	1.58924	0
2022-09-12 23:40:00	1.58956	1.589464	1.58956	0
2022-09-12 23:45:00	1.58956	1.589496	1.58956	0
2022-09-12 23:50:00	1.58988	1.589528	1.58988	0
2022-09-12 23:55:00	1.58956	1.58956	1.58956	0
2022-09-13 00:00:00	1.58988	1.589592	1.58988	0
2022-09-13 00:05:00	1.58956	1.589592	1.58956	0
2022-09-13 00:10:00	1.58924	1.58956	1.58924	0
2022-09-13 00:15:00	1.58956	1.58956	1.58956	0
2022-09-13 00:20:00	1.58956	1.58956	1.58956	0
2022-09-13 00:25:00	1.58924	1.58956	1.58924	0
2022-09-13 00:30:00	1.58956	1.58956	1.58956	0
2022-09-13 00:35:00	1.58956	1.58956	1.58956	0
2022-09-13 00:40:00	1.58956	1.589528	1.58956	0
2022-09-13 00:45:00	1.58956	1.589528	1.58956	0
2022-09-13 00:50:00	1.58956	1.589496	1.58956	0
2022-09-13 00:55:00	1.58956	1.589496	1.58956	0
2022-09-13 01:00:00	1.58956	1.589528	1.58956	0
2022-09-13 01:05:00	1.58956	1.589528	1.58956	0
2022-09-13 01:10:00	1.58956	1.589528	1.58956	0
2022-09-13 01:15:00	1.58956	1.58956	1.58956	0
2022-09-13 01:20:00	1.58956	1.58956	1.58956	0
2022-09-13 01:25:00	1.58956	1.58956	1.58956	0
2022-09-13 01:30:00	1.58924	1.589528	1.58924	0
2022-09-13 01:35:00	1.58924	1.589496	1.58924	0
2022-09-13 01:40:00	1.58956	1.589496	1.58956	0
2022-09-13 01:45:00	1.58956	1.589496	1.58956	0
2022-09-13 01:50:00	1.58956	1.589496	1.58956	0
2022-09-13 01:55:00	1.58988	1.589528	1.58988	0
2022-09-13 02:00:00	1.58956	1.589528	1.58956	0
2022-09-13 02:05:00	1.58924	1.589496	1.58924	0
2022-09-13 02:10:00	1.58956	1.589496	1.58956	0
2022-09-13 02:15:00	1.58956	1.589496	1.58956	0
2022-09-13 02:20:00	1.58924	1.589496	1.58924	0
2022-09-13 02:25:00	1.58988	1.58956	1.58988	0
2022-09-13 02:30:00	1.58956	1.58956	1.58956	0
2022-09-13 02:35:00	1.58956	1.58956	1.58956	0
2022-09-13 02:40:00	1.58988	1.589592	1.58988	0
2022-09-13 02:45:00	1.58956	1.58956	1.58956	0
2022-09-13 02:50:00	1.58956	1.58956	1.58956	0
2022-09-13 02:55:00	1.58956	1.589592	1.58956	0
2022-09-13 03:00:00	1.58956	1.589592	1.58956	0
2022-09-13 03:05:00	1.58924	1.58956	1.58924	0
2022-09-13 03:10:00	1.58956	1.589592	1.58956	0
2022-09-13 03:15:00	1.58988	1.589592	1.58988	0
2022-09-13 03:20:00	1.58956	1.589592	1.58956	0
2022-09-13 03:25:00	1.58988	1.589624	1.58988	0
2022-09-13 03:30:00	1.58956	1.589592	1.58956	0
2022-09-13 03:35:00	1.58956	1.589592	1.58956	0
2022-09-13 03:40:00	1.58956	1.589592	1.58956	0
2022-09-13 03:45:00	1.58956	1.589592	1.58956	0
2022-09-13 03:50:00	1.58956	1.589592	1.58956	0
2022-09-13 03:55:00	1.58956	1.589624	1.58956	0
2022-09-13 04:00:00	1.58956	1.589624	1.58956	0
2022-09-13 04:05:00	1.58956	1.589592	1.58956	0
2022-09-13 04:10:00	1.58956	1.589592	1.58956	0
2022-09-13 04:15:00	1.58956	1.58956	1.58956	0
2022-09-13 04:20:00	1.58988	1.589592	1.58988	0
2022-09-13 04:25:00	1.58988	1.589624	1.58988	0
2022-09-13 04:30:00	1.58956	1.589624	1.58956	0
2022-09-13 04:35:00	1.58988	1.589656	1.58988	0
2022-09-13 04:40:00	1.58988	1.589688	1.58988	0
2022-09-13 04:45:00	1.58988	1.58972	1.58988	0
2022-09-13 04:50:00	1.58988	1.589752	1.58988	0
2022-09-13 04:55:00	1.58956	1.589752	1.58956	0
2022-09-13 05:00:00	1.58956	1.589752	1.58956	0
2022-09-13 05:05:00	1.58956	1.589752	1.58956	0
2022-09-13 05:10:00	1.58956	1.58972	1.58956	0
2022-09-13 05:15:00	1.58924	1.589656	1.58924	0
2022-09-13 05:20:00	1.58956	1.589656	1.58956	0
2022-09-13 05:25:00	1.58988	1.589656	1.58988	0
2022-09-13 05:30:00	1.59779	1.590447	1.59779	0
2022-09-13 05:35:00	1.59906	1.591365	1.59906	0
2022-09-13 05:40:00	1.59241	1.591618	1.59241	0
2022-09-13 05:45:00	1.58988	1.59165	1.58988	0
2022-09-13 05:50:00	1.58893	1.591587	1.58893	0
2022-09-13 05:55:00	1.58861	1.591492	1.58861	0
2022-09-13 06:00:00	1.58861	1.591397	1.58861	0
2022-09-13 06:05:00	1.58893	1.591366	1.58893	0
2022-09-13 06:10:00	1.58893	1.591303	1.58893	0
2022-09-13 06:15:00	1.58956	1.591271	1.58956	0
2022-09-13 06:20:00	1.58956	1.590448	1.58956	0
2022-09-13 06:25:00	1.58924	1.589466	1.58924	0
2022-09-13 06:30:00	1.58924	1.589149	1.58924	0
2022-09-13 06:35:00	1.58988	1.589149	1.58988	0
2022-09-13 06:40:00	1.58956	1.589212	1.58956	0
2022-09-13 06:45:00	1.58924	1.589275	1.58924	0
2022-09-13 06:50:00	1.58956	1.58937	1.58956	0
2022-09-13 06:55:00	1.58956	1.589433	1.58956	0
2022-09-13 07:00:00	1.58956	1.589496	1.58956	0
2022-09-13 07:05:00	1.59463	1.590003	1.59463	0
2022-09-13 07:10:00	1.59336	1.590383	1.59336	0
2022-09-13 07:15:00	1.59304	1.590763	1.59304	0
2022-09-13 07:20:00	1.59336	1.591175	1.59336	0
2022-09-13 07:25:00	1.59083	1.59127	1.59083	0
2022-09-13 07:30:00	1.58956	1.59127	1.58956	0
2022-09-13 07:35:00	1.5883	1.591176	1.5883	0
2022-09-13 07:40:00	1.58861	1.591081	1.58861	0
2022-09-13 07:45:00	1.5883	1.590955	1.5883	0
2022-09-13 07:50:00	1.5883	1.590829	1.5883	0
2022-09-13 07:55:00	1.5883	1.590196	1.5883	0
2022-09-13 08:00:00	1.58861	1.589721	1.58861	0
2022-09-13 08:05:00	1.58861	1.589278	1.58861	0
2022-09-13 08:10:00	1.58861	1.588803	1.58861	0
2022-09-13 08:15:00	1.58861	1.588581	1.58861	0
2022-09-13 08:20:00	1.58924	1.588549	1.58924	0
2022-09-13 08:25:00	1.58924	1.588643	1.58924	0
2022-09-13 08:30:00	1.58893	1.588675	1.58893	0
2022-09-13 08:35:00	1.58956	1.588801	1.58956	0
2022-09-13 08:40:00	1.58861	1.588832	1.58861	0
2022-09-13 08:45:00	1.58861	1.588863	1.58861	0
2022-09-13 08:50:00	1.58924	1.588926	1.58924	0
2022-09-13 08:55:00	1.58893	1.588958	1.58893	0
2022-09-13 09:00:00	1.58893	1.58899	1.58893	0
2022-09-13 09:05:00	1.58893	1.589022	1.58893	0
2022-09-13 09:10:00	1.58861	1.588959	1.58861	0
2022-09-13 09:15:00	1.59051	1.589086	1.59051	0
2022-09-13 09:20:00	1.58988	1.589181	1.58988	0
2022-09-13 09:25:00	1.58956	1.589181	1.58956	0
2022-09-13 09:30:00	1.58893	1.589213	1.58893	0
2022-09-13 09:35:00	1.58956	1.589308	1.58956	0
2022-09-13 09:40:00	1.58924	1.589308	1.58924	0
2022-09-13 09:45:00	1.58956	1.589371	1.58956	0
2022-09-13 09:50:00	1.58956	1.589434	1.58956	0
2022-09-13 09:55:00	1.58893	1.589434	1.58893	0
2022-09-13 10:00:00	1.58924	1.589497	1.58924	0
2022-09-13 10:05:00	1.58956	1.589402	1.58956	0
2022-09-13 10:10:00	1.58956	1.58937	1.58956	0
2022-09-13 10:15:00	1.58924	1.589338	1.58924	0
2022-09-13 10:20:00	1.58924	1.589369	1.58924	0
2022-09-13 10:25:00	1.58893	1.589306	1.58893	0
2022-09-13 10:30:00	1.58924	1.589306	1.58924	0
2022-09-13 10:35:00	1.58924	1.589274	1.58924	0
2022-09-13 10:40:00	1.58924	1.589242	1.58924	0
2022-09-13 10:45:00	1.58893	1.589242	1.58893	0
2022-09-13 10:50:00	1.58893	1.589211	1.58893	0
2022-09-13 10:55:00	1.58893	1.589148	1.58893	0
2022-09-13 11:00:00	1.58924	1.589116	1.58924	0
2022-09-13 11:05:00	1.58924	1.589116	1.58924	0
2022-09-13 11:10:00	1.58924	1.589116	1.58924	0
2022-09-13 11:15:00	1.58893	1.589116	1.58893	0
2022-09-13 11:20:00	1.58893	1.589085	1.58893	0
2022-09-13 11:25:00	1.58924	1.589085	1.58924	0
2022-09-13 11:30:00	1.58924	1.589085	1.58924	0
2022-09-13 11:35:00	1.58956	1.589148	1.58956	0
2022-09-13 11:40:00	1.58924	1.589179	1.58924	0
2022-09-13 11:45:00	1.58861	1.589147	1.58861	0
2022-09-13 11:50:00	1.58893	1.589116	1.58893	0
2022-09-13 11:55:00	1.58893	1.589085	1.58893	0
2022-09-13 12:00:00	1.58893	1.589054	1.58893	0
2022-09-13 12:05:00	1.58956	1.589117	1.58956	0
2022-09-13 12:10:00	1.58924	1.589148	1.58924	0
2022-09-13 12:15:00	1.58893	1.589117	1.58893	0
2022-09-13 12:20:00	1.59304	1.589497	1.59304	0
2022-09-13 12:25:00	1.59368	1.589909	1.59368	0
2022-09-13 12:30:00	1.59526	1.590511	1.59526	0
2022-09-13 12:35:00	1.59558	1.591208	1.59558	0
2022-09-13 12:40:00	1.59368	1.591683	1.59368	0
2022-09-13 12:45:00	1.58956	1.591746	1.58956	0
2022-09-13 12:50:00	1.58798	1.591651	1.58798	0
2022-09-13 12:55:00	1.58798	1.591493	1.58798	0
2022-09-13 13:00:00	1.58798	1.591367	1.58798	0
2022-09-13 13:05:00	1.58798	1.591272	1.58798	0
2022-09-13 13:10:00	1.5883	1.590798	1.5883	0
2022-09-13 13:15:00	1.58893	1.590323	1.58893	0
2022-09-13 13:20:00	1.58861	1.589658	1.58861	0
2022-09-13 13:25:00	1.5883	1.58893	1.5883	0
2022-09-13 13:30:00	1.5883	1.588392	1.5883	0
2022-09-13 13:35:00	1.5883	1.588266	1.5883	0
2022-09-13 13:40:00	1.5883	1.588298	1.5883	0
2022-09-13 13:45:00	1.5883	1.58833	1.5883	0
2022-09-13 13:50:00	1.5883	1.588362	1.5883	0
2022-09-13 13:55:00	1.58861	1.588425	1.58861	0
2022-09-13 14:00:00	1.5883	1.588425	1.5883	0
2022-09-13 14:05:00	1.5883	1.588362	1.5883	0
2022-09-13 14:10:00	1.58861	1.588362	1.58861	0
2022-09-13 14:15:00	1.58861	1.588393	1.58861	0
2022-09-13 14:20:00	1.5883	1.588393	1.5883	0
2022-09-13 14:25:00	1.58861	1.588424	1.58861	0
2022-09-13 14:30:00	1.5883	1.588424	1.5883	0
2022-09-13 14:35:00	1.5883	1.588424	1.5883	0
2022-09-13 14:40:00	1.58893	1.588487	1.58893	0
2022-09-13 14:45:00	1.58861	1.588487	1.58861	0
2022-09-13 14:50:00	1.5883	1.588487	1.5883	0
2022-09-13 14:55:00	1.58861	1.588518	1.58861	0
2022-09-13 15:00:00	1.58861	1.588518	1.58861	0
2022-09-13 15:05:00	1.58861	1.588518	1.58861	0
2022-09-13 15:10:00	1.58861	1.588549	1.58861	0
2022-09-13 15:15:00	1.58861	1.588549	1.58861	0
2022-09-13 15:20:00	1.5883	1.588549	1.5883	0
2022-09-13 15:25:00	1.58861	1.58858	1.58861	0
2022-09-13 15:30:00	1.58861	1.588548	1.58861	0
2022-09-13 15:35:00	1.5883	1.588517	1.5883	0
2022-09-13 15:40:00	1.58861	1.588548	1.58861	0
2022-09-13 15:45:00	1.58893	1.58858	1.58893	0
2022-09-13 15:50:00	1.58861	1.58858	1.58861	0
2022-09-13 15:55:00	1.58861	1.58858	1.58861	0
2022-09-13 16:00:00	1.58893	1.588612	1.58893	0
2022-09-13 16:05:00	1.58861	1.588612	1.58861	0
2022-09-13 16:10:00	1.58924	1.588706	1.58924	0
2022-09-13 16:15:00	1.58893	1.588738	1.58893	0
2022-09-13 16:20:00	1.58893	1.58877	1.58893	0
2022-09-13 16:25:00	1.58893	1.588833	1.58893	0
2022-09-13 16:30:00	1.58893	1.588865	1.58893	0
2022-09-13 16:35:00	1.58924	1.588896	1.58924	0
2022-09-13 16:40:00	1.58924	1.588959	1.58924	0
2022-09-13 16:45:00	1.58924	1.589022	1.58924	0
2022-09-13 16:50:00	1.58924	1.589053	1.58924	0
2022-09-13 16:55:00	1.58893	1.589085	1.58893	0
2022-09-13 17:00:00	1.58893	1.589054	1.58893	0
2022-09-13 17:05:00	1.58956	1.589117	1.58956	0
2022-09-13 17:10:00	1.58893	1.589117	1.58893	0
2022-09-13 17:15:00	1.58861	1.589085	1.58861	0
2022-09-13 17:20:00	1.58924	1.589116	1.58924	0
2022-09-13 17:25:00	1.58924	1.589116	1.58924	0
2022-09-13 17:30:00	1.58924	1.589116	1.58924	0
2022-09-13 17:35:00	1.58893	1.589085	1.58893	0
2022-09-13 17:40:00	1.58893	1.589054	1.58893	0
2022-09-13 17:45:00	1.58956	1.589117	1.58956	0
2022-09-13 17:50:00	1.58924	1.589148	1.58924	0
2022-09-13 17:55:00	1.58924	1.589116	1.58924	0
2022-09-13 18:00:00	1.58924	1.589147	1.58924	0
2022-09-13 18:05:00	1.58924	1.58921	1.58924	0
2022-09-13 18:10:00	1.58924	1.58921	1.58924	0
2022-09-13 18:15:00	1.58893	1.589179	1.58893	0
2022-09-13 18:20:00	1.58893	1.589148	1.58893	0
2022-09-13 18:25:00	1.58861	1.589116	1.58861	0
2022-09-13 18:30:00	1.58956	1.589179	1.58956	0
2022-09-13 18:35:00	1.58861	1.589084	1.58861	0
2022-09-13 18:40:00	1.58924	1.589084	1.58924	0
2022-09-13 18:45:00	1.58924	1.589084	1.58924	0
2022-09-13 18:50:00	1.58893	1.589053	1.58893	0
2022-09-13 18:55:00	1.58893	1.589022	1.58893	0
2022-09-13 19:00:00	1.58924	1.589022	1.58924	0
2022-09-13 19:05:00	1.58893	1.589022	1.58893	0
2022-09-13 19:10:00	1.58861	1.58899	1.58861	0
2022-09-13 19:15:00	1.58956	1.589085	1.58956	0
2022-09-13 19:20:00	1.58924	1.589053	1.58924	0
2022-09-13 19:25:00	1.58924	1.589116	1.58924	0
2022-09-13 19:30:00	1.58924	1.589116	1.58924	0
2022-09-13 19:35:00	1.58924	1.589116	1.58924	0
2022-09-13 19:40:00	1.58924	1.589147	1.58924	0
2022-09-13 19:45:00	1.58924	1.589178	1.58924	0
2022-09-13 19:50:00	1.58893	1.589147	1.58893	0
2022-09-13 19:55:00	1.58956	1.58921	1.58956	0
2022-09-13 20:00:00	1.58924	1.589273	1.58924	0
2022-09-13 20:05:00	1.58924	1.589241	1.58924	0
2022-09-13 20:10:00	1.58956	1.589273	1.58956	0
2022-09-13 20:15:00	1.58924	1.589273	1.58924	0
2022-09-13 20:20:00	1.58924	1.589273	1.58924	0
2022-09-13 20:25:00	1.58924	1.589273	1.58924	0
2022-09-13 20:30:00	1.58924	1.589273	1.58924	0
2022-09-13 20:35:00	1.58893	1.589242	1.58893	0
2022-09-13 20:40:00	1.58956	1.589305	1.58956	0
2022-09-13 20:45:00	1.58956	1.589305	1.58956	0
2022-09-13 20:50:00	1.58924	1.589305	1.58924	0
2022-09-13 20:55:00	1.58956	1.589337	1.58956	0
2022-09-13 21:00:00	1.58956	1.589337	1.58956	0
2022-09-13 21:05:00	1.58924	1.589337	1.58924	0
2022-09-13 21:10:00	1.58924	1.589337	1.58924	0
2022-09-13 21:15:00	1.58956	1.589369	1.58956	0
2022-09-13 21:20:00	1.58893	1.589338	1.58893	0
2022-09-13 21:25:00	1.58956	1.589401	1.58956	0
2022-09-13 21:30:00	1.58924	1.589369	1.58924	0
2022-09-13 21:35:00	1.58956	1.589369	1.58956	0
2022-09-13 21:40:00	1.58956	1.589401	1.58956	0
2022-09-13 21:45:00	1.58956	1.589401	1.58956	0
2022-09-13 21:50:00	1.58956	1.589401	1.58956	0
2022-09-13 21:55:00	1.58924	1.589401	1.58924	0
2022-09-13 22:00:00	1.58924	1.589401	1.58924	0
2022-09-13 22:05:00	1.58956	1.589401	1.58956	0
2022-09-13 22:10:00	1.58956	1.589464	1.58956	0
2022-09-13 22:15:00	1.58924	1.589432	1.58924	0
2022-09-13 22:20:00	1.58956	1.589464	1.58956	0
2022-09-13 22:25:00	1.58956	1.589464	1.58956	0
2022-09-13 22:30:00	1.58956	1.589464	1.58956	0
2022-09-13 22:35:00	1.58956	1.589464	1.58956	0
2022-09-13 22:40:00	1.58956	1.589464	1.58956	0
2022-09-13 22:45:00	1.58956	1.589496	1.58956	0
2022-09-13 22:50:00	1.58924	1.589496	1.58924	0
2022-09-13 22:55:00	1.58924	1.589464	1.58924	0
2022-09-13 23:00:00	1.58924	1.589432	1.58924	0
2022-09-13 23:05:00	1.58956	1.589464	1.58956	0
2022-09-13 23:10:00	1.58924	1.589432	1.58924	0
2022-09-13 23:15:00	1.58956	1.589432	1.58956	0
2022-09-13 23:20:00	1.58924	1.5894	1.58924	0
2022-09-13 23:25:00	1.58924	1.589368	1.58924	0
2022-09-13 23:30:00	1.58924	1.589336	1.58924	0
2022-09-13 23:35:00	1.58956	1.589336	1.58956	0
2022-09-13 23:40:00	1.58956	1.589368	1.58956	0
2022-09-13 23:45:00	1.58956	1.5894	1.58956	0
2022-09-13 23:50:00	1.58988	1.589464	1.58988	0
2022-09-13 23:55:00	1.58956	1.589464	1.58956	0
2022-09-14 00:00:00	1.58956	1.589496	1.58956	0
2022-09-14 00:05:00	1.58956	1.589496	1.58956	0
2022-09-14 00:10:00	1.58956	1.589528	1.58956	0
2022-09-14 00:15:00	1.58956	1.58956	1.58956	0
2022-09-14 00:20:00	1.58924	1.58956	1.58924	0
2022-09-14 00:25:00	1.58956	1.58956	1.58956	0
2022-09-14 00:30:00	1.58924	1.589528	1.58924	0
2022-09-14 00:35:00	1.58956	1.589528	1.58956	0
2022-09-14 00:40:00	1.58924	1.589464	1.58924	0
2022-09-14 00:45:00	1.58956	1.589464	1.58956	0
2022-09-14 00:50:00	1.58956	1.589464	1.58956	0
2022-09-14 00:55:00	1.58924	1.589432	1.58924	0
2022-09-14 01:00:00	1.58924	1.5894	1.58924	0
2022-09-14 01:05:00	1.58956	1.5894	1.58956	0
2022-09-14 01:10:00	1.58924	1.5894	1.58924	0
2022-09-14 01:15:00	1.58956	1.5894	1.58956	0
2022-09-14 01:20:00	1.58956	1.589432	1.58956	0
2022-09-14 01:25:00	1.58924	1.5894	1.58924	0
2022-09-14 01:30:00	1.58924	1.5894	1.58924	0
2022-09-14 01:35:00	1.58893	1.589337	1.58893	0
2022-09-14 01:40:00	1.58924	1.589305	1.58924	0
2022-09-14 01:45:00	1.58924	1.589305	1.58924	0
2022-09-14 01:50:00	1.58956	1.589337	1.58956	0
2022-09-14 01:55:00	1.58956	1.589337	1.58956	0
2022-09-14 02:00:00	1.58956	1.589369	1.58956	0
2022-09-14 02:05:00	1.58956	1.589369	1.58956	0
2022-09-14 02:10:00	1.58924	1.589337	1.58924	0
2022-09-14 02:15:00	1.58924	1.589337	1.58924	0
2022-09-14 02:20:00	1.58956	1.589369	1.58956	0
2022-09-14 02:25:00	1.58924	1.5894	1.58924	0
2022-09-14 02:30:00	1.58924	1.5894	1.58924	0
2022-09-14 02:35:00	1.58924	1.5894	1.58924	0
2022-09-14 02:40:00	1.58956	1.5894	1.58956	0
2022-09-14 02:45:00	1.58924	1.589368	1.58924	0
2022-09-14 02:50:00	1.58956	1.589368	1.58956	0
2022-09-14 02:55:00	1.58956	1.589368	1.58956	0
2022-09-14 03:00:00	1.58956	1.5894	1.58956	0
2022-09-14 03:05:00	1.58956	1.589432	1.58956	0
2022-09-14 03:10:00	1.58924	1.5894	1.58924	0
2022-09-14 03:15:00	1.58956	1.589432	1.58956	0
2022-09-14 03:20:00	1.58924	1.589432	1.58924	0
2022-09-14 03:25:00	1.58924	1.589432	1.58924	0
2022-09-14 03:30:00	1.58924	1.5894	1.58924	0
2022-09-14 03:35:00	1.58924	1.5894	1.58924	0
2022-09-14 03:40:00	1.58956	1.5894	1.58956	0
2022-09-14 03:45:00	1.58956	1.5894	1.58956	0
2022-09-14 03:50:00	1.58956	1.5894	1.58956	0
2022-09-14 03:55:00	1.58956	1.5894	1.58956	0
2022-09-14 04:00:00	1.58956	1.589432	1.58956	0
2022-09-14 04:05:00	1.58956	1.589432	1.58956	0
2022-09-14 04:10:00	1.59051	1.589559	1.59051	0
2022-09-14 04:15:00	1.58988	1.589623	1.58988	0
2022-09-14 04:20:00	1.58924	1.589623	1.58924	0
2022-09-14 04:25:00	1.58924	1.589623	1.58924	0
2022-09-14 04:30:00	1.58956	1.589623	1.58956	0
2022-09-14 04:35:00	1.58956	1.589623	1.58956	0
2022-09-14 04:40:00	1.58924	1.589591	1.58924	0
2022-09-14 04:45:00	1.58956	1.589591	1.58956	0
2022-09-14 04:50:00	1.58924	1.589559	1.58924	0
2022-09-14 04:55:00	1.58924	1.589527	1.58924	0
2022-09-14 05:00:00	1.58956	1.589432	1.58956	0
2022-09-14 05:05:00	1.58924	1.589368	1.58924	0
2022-09-14 05:10:00	1.58924	1.589368	1.58924	0
2022-09-14 05:15:00	1.58956	1.5894	1.58956	0
2022-09-14 05:20:00	1.58956	1.5894	1.58956	0
2022-09-14 05:25:00	1.58956	1.5894	1.58956	0
2022-09-14 05:30:00	1.59685	1.590161	1.59685	0
2022-09-14 05:35:00	1.59938	1.591143	1.59938	0
2022-09-14 05:40:00	1.59526	1.591745	1.59526	0
2022-09-14 05:45:00	1.59051	1.591872	1.59051	0
2022-09-14 05:50:00	1.58893	1.591809	1.58893	0
2022-09-14 05:55:00	1.5883	1.591715	1.5883	0
2022-09-14 06:00:00	1.58861	1.591652	1.58861	0
2022-09-14 06:05:00	1.5883	1.591526	1.5883	0
2022-09-14 06:10:00	1.59621	1.592191	1.59621	0
2022-09-14 06:15:00	1.59779	1.593014	1.59779	0
2022-09-14 06:20:00	1.59558	1.592887	1.59558	0
2022-09-14 06:25:00	1.59685	1.592634	1.59685	0
2022-09-14 06:30:00	1.59906	1.593014	1.59906	0
2022-09-14 06:35:00	1.60065	1.594028	1.60065	0
2022-09-14 06:40:00	1.59653	1.594788	1.59653	0
2022-09-14 06:45:00	1.59336	1.595294	1.59336	0
2022-09-14 06:50:00	1.59178	1.595611	1.59178	0
2022-09-14 06:55:00	1.58798	1.595579	1.58798	0
2022-09-14 07:00:00	1.58702	1.59466	1.58702	0
2022-09-14 07:05:00	1.58671	1.593552	1.58671	0
2022-09-14 07:10:00	1.58671	1.592665	1.58671	0
2022-09-14 07:15:00	1.58734	1.591714	1.58734	0
2022-09-14 07:20:00	1.58734	1.590542	1.58734	0
2022-09-14 07:25:00	1.58734	1.589211	1.58734	0
2022-09-14 07:30:00	1.58734	1.588292	1.58734	0
2022-09-14 07:35:00	1.58734	1.58769	1.58734	0
2022-09-14 07:40:00	1.58766	1.587278	1.58766	0
2022-09-14 07:45:00	1.58766	1.587246	1.58766	0
2022-09-14 07:50:00	1.58766	1.58731	1.58766	0
2022-09-14 07:55:00	1.58798	1.587437	1.58798	0
2022-09-14 08:00:00	1.5883	1.587596	1.5883	0
2022-09-14 08:05:00	1.58798	1.58766	1.58798	0
2022-09-14 08:10:00	1.58798	1.587724	1.58798	0
2022-09-14 08:15:00	1.58798	1.587788	1.58798	0
2022-09-14 08:20:00	1.58798	1.587852	1.58798	0
2022-09-14 08:25:00	1.5883	1.587948	1.5883	0
2022-09-14 08:30:00	1.5883	1.588012	1.5883	0
2022-09-14 08:35:00	1.58798	1.588044	1.58798	0
2022-09-14 08:40:00	1.5883	1.588108	1.5883	0
2022-09-14 08:45:00	1.5883	1.58814	1.5883	0
2022-09-14 08:50:00	1.5883	1.58814	1.5883	0
2022-09-14 08:55:00	1.5883	1.588172	1.5883	0
2022-09-14 09:00:00	1.58861	1.588235	1.58861	0
2022-09-14 09:05:00	1.58861	1.588298	1.58861	0
2022-09-14 09:10:00	1.58798	1.588298	1.58798	0
2022-09-14 09:15:00	1.5883	1.588298	1.5883	0
2022-09-14 09:20:00	1.5883	1.588298	1.5883	0
2022-09-14 09:25:00	1.5883	1.58833	1.5883	0
2022-09-14 09:30:00	1.5883	1.58833	1.5883	0
2022-09-14 09:35:00	1.5883	1.58833	1.5883	0
2022-09-14 09:40:00	1.5883	1.58833	1.5883	0
2022-09-14 09:45:00	1.5883	1.58833	1.5883	0
2022-09-14 09:50:00	1.5883	1.588299	1.5883	0
2022-09-14 09:55:00	1.5883	1.588268	1.5883	0
2022-09-14 10:00:00	1.5883	1.5883	1.5883	0
2022-09-14 10:05:00	1.5883	1.5883	1.5883	0
2022-09-14 10:10:00	1.5883	1.5883	1.5883	0
2022-09-14 10:15:00	1.58861	1.588331	1.58861	0
2022-09-14 10:20:00	1.58861	1.588362	1.58861	0
2022-09-14 10:25:00	1.58893	1.588425	1.58893	0
2022-09-14 10:30:00	1.5883	1.588425	1.5883	0
2022-09-14 10:35:00	1.5883	1.588425	1.5883	0
2022-09-14 10:40:00	1.58861	1.588456	1.58861	0
2022-09-14 10:45:00	1.58893	1.588519	1.58893	0
2022-09-14 10:50:00	1.58861	1.58855	1.58861	0
2022-09-14 10:55:00	1.58861	1.588581	1.58861	0
2022-09-14 11:00:00	1.58861	1.588612	1.58861	0
2022-09-14 11:05:00	1.58861	1.588612	1.58861	0
2022-09-14 11:10:00	1.58861	1.588612	1.58861	0
2022-09-14 11:15:00	1.58893	1.588612	1.58893	0
2022-09-14 11:20:00	1.58861	1.588643	1.58861	0
2022-09-14 11:25:00	1.5883	1.588643	1.5883	0
2022-09-14 11:30:00	1.5883	1.588612	1.5883	0
2022-09-14 11:35:00	1.58861	1.58858	1.58861	0
2022-09-14 11:40:00	1.58861	1.58858	1.58861	0
2022-09-14 11:45:00	1.5883	1.588549	1.5883	0
2022-09-14 11:50:00	1.58924	1.588612	1.58924	0
2022-09-14 11:55:00	1.58893	1.588644	1.58893	0
2022-09-14 12:00:00	1.58893	1.588676	1.58893	0
2022-09-14 12:05:00	1.58893	1.588676	1.58893	0
2022-09-14 12:10:00	1.58893	1.588708	1.58893	0
2022-09-14 12:15:00	1.58861	1.588739	1.58861	0
2022-09-14 12:20:00	1.58861	1.58877	1.58861	0
2022-09-14 12:25:00	1.58861	1.58877	1.58861	0
2022-09-14 12:30:00	1.58861	1.58877	1.58861	0
2022-09-14 12:35:00	1.58861	1.588801	1.58861	0
2022-09-14 12:40:00	1.58861	1.588738	1.58861	0
2022-09-14 12:45:00	1.58861	1.588706	1.58861	0
2022-09-14 12:50:00	1.5883	1.588643	1.5883	0
2022-09-14 12:55:00	1.58861	1.588611	1.58861	0
2022-09-14 13:00:00	1.58861	1.588579	1.58861	0
2022-09-14 13:05:00	1.58861	1.588579	1.58861	0
2022-09-14 13:10:00	1.58861	1.588579	1.58861	0
2022-09-14 13:15:00	1.58861	1.588579	1.58861	0
2022-09-14 13:20:00	1.58861	1.588579	1.58861	0
2022-09-14 13:25:00	1.58861	1.588579	1.58861	0
2022-09-14 13:30:00	1.58861	1.588579	1.58861	0
2022-09-14 13:35:00	1.58861	1.588579	1.58861	0
2022-09-14 13:40:00	1.58861	1.58861	1.58861	0
2022-09-14 13:45:00	1.58861	1.58861	1.58861	0
2022-09-14 13:50:00	1.58861	1.58861	1.58861	0
2022-09-14 13:55:00	1.5883	1.588579	1.5883	0
2022-09-14 14:00:00	1.5883	1.588548	1.5883	0
2022-09-14 14:05:00	1.5883	1.588517	1.5883	0
2022-09-14 14:10:00	1.58861	1.588517	1.58861	0
2022-09-14 14:15:00	1.58861	1.588517	1.58861	0
2022-09-14 14:20:00	1.58861	1.588517	1.58861	0
2022-09-14 14:25:00	1.58893	1.588549	1.58893	0
2022-09-14 14:30:00	1.58893	1.588581	1.58893	0
2022-09-14 14:35:00	1.58861	1.588581	1.58861	0
2022-09-14 14:40:00	1.58861	1.588581	1.58861	0
2022-09-14 14:45:00	1.58861	1.588612	1.58861	0
2022-09-14 14:50:00	1.58861	1.588643	1.58861	0
2022-09-14 14:55:00	1.58893	1.588706	1.58893	0
2022-09-14 15:00:00	1.58861	1.588706	1.58861	0
2022-09-14 15:05:00	1.58893	1.588738	1.58893	0
2022-09-14 15:10:00	1.58861	1.588738	1.58861	0
2022-09-14 15:15:00	1.58893	1.588738	1.58893	0
2022-09-14 15:20:00	1.58861	1.588706	1.58861	0
2022-09-14 15:25:00	1.58861	1.588706	1.58861	0
2022-09-14 15:30:00	1.58893	1.588738	1.58893	0
2022-09-14 15:35:00	1.58924	1.588801	1.58924	0
2022-09-14 15:40:00	1.58893	1.588833	1.58893	0
2022-09-14 15:45:00	1.58893	1.588833	1.58893	0
2022-09-14 15:50:00	1.58861	1.588833	1.58861	0
2022-09-14 15:55:00	1.58893	1.588833	1.58893	0
2022-09-14 16:00:00	1.58861	1.588833	1.58861	0
2022-09-14 16:05:00	1.58893	1.588833	1.58893	0
2022-09-14 16:10:00	1.58893	1.588865	1.58893	0
2022-09-14 16:15:00	1.58893	1.588897	1.58893	0
2022-09-14 16:20:00	1.58893	1.588897	1.58893	0
2022-09-14 16:25:00	1.58893	1.588866	1.58893	0
2022-09-14 16:30:00	1.58893	1.588866	1.58893	0
2022-09-14 16:35:00	1.58861	1.588834	1.58861	0
2022-09-14 16:40:00	1.58861	1.588834	1.58861	0
2022-09-14 16:45:00	1.58861	1.588802	1.58861	0
2022-09-14 16:50:00	1.58893	1.588834	1.58893	0
2022-09-14 16:55:00	1.58861	1.588802	1.58861	0
2022-09-14 17:00:00	1.58924	1.588833	1.58924	0
2022-09-14 17:05:00	1.58893	1.588833	1.58893	0
2022-09-14 17:10:00	1.58924	1.588864	1.58924	0
2022-09-14 17:15:00	1.58893	1.588864	1.58893	0
2022-09-14 17:20:00	1.58924	1.588895	1.58924	0
2022-09-14 17:25:00	1.58861	1.588895	1.58861	0
2022-09-14 17:30:00	1.58893	1.588927	1.58893	0
2022-09-14 17:35:00	1.58861	1.588927	1.58861	0
2022-09-14 17:40:00	1.58893	1.588927	1.58893	0
2022-09-14 17:45:00	1.58924	1.58899	1.58924	0
2022-09-14 17:50:00	1.58893	1.588959	1.58893	0
2022-09-14 17:55:00	1.58893	1.588959	1.58893	0
2022-09-14 18:00:00	1.58893	1.588928	1.58893	0
2022-09-14 18:05:00	1.58861	1.588896	1.58861	0
2022-09-14 18:10:00	1.58893	1.588865	1.58893	0
2022-09-14 18:15:00	1.58924	1.588928	1.58924	0
2022-09-14 18:20:00	1.58956	1.588991	1.58956	0
2022-09-14 18:25:00	1.58893	1.589023	1.58893	0
2022-09-14 18:30:00	1.58924	1.589054	1.58924	0
2022-09-14 18:35:00	1.58924	1.589054	1.58924	0
2022-09-14 18:40:00	1.58893	1.589054	1.58893	0
2022-09-14 18:45:00	1.58893	1.589054	1.58893	0
2022-09-14 18:50:00	1.58893	1.589054	1.58893	0
2022-09-14 18:55:00	1.58956	1.589149	1.58956	0
2022-09-14 19:00:00	1.58924	1.58918	1.58924	0
2022-09-14 19:05:00	1.58924	1.58918	1.58924	0
2022-09-14 19:10:00	1.58893	1.589117	1.58893	0
2022-09-14 19:15:00	1.58924	1.589148	1.58924	0
2022-09-14 19:20:00	1.58893	1.589117	1.58893	0
2022-09-14 19:25:00	1.58893	1.589086	1.58893	0
2022-09-14 19:30:00	1.58893	1.589086	1.58893	0
2022-09-14 19:35:00	1.58924	1.589117	1.58924	0
2022-09-14 19:40:00	1.58893	1.589117	1.58893	0
2022-09-14 19:45:00	1.58924	1.589085	1.58924	0
2022-09-14 19:50:00	1.58924	1.589085	1.58924	0
2022-09-14 19:55:00	1.58924	1.589085	1.58924	0
2022-09-14 20:00:00	1.58924	1.589116	1.58924	0
2022-09-14 20:05:00	1.58893	1.589085	1.58893	0
2022-09-14 20:10:00	1.58893	1.589085	1.58893	0
2022-09-14 20:15:00	1.58893	1.589085	1.58893	0
2022-09-14 20:20:00	1.58893	1.589085	1.58893	0
2022-09-14 20:25:00	1.58924	1.589085	1.58924	0
2022-09-14 20:30:00	1.58861	1.589053	1.58861	0
2022-09-14 20:35:00	1.58924	1.589053	1.58924	0
2022-09-14 20:40:00	1.58893	1.589022	1.58893	0
2022-09-14 20:45:00	1.58924	1.589022	1.58924	0
2022-09-14 20:50:00	1.58924	1.589022	1.58924	0
2022-09-14 20:55:00	1.58924	1.589053	1.58924	0
2022-09-14 21:00:00	1.58893	1.589053	1.58893	0
2022-09-14 21:05:00	1.58924	1.589084	1.58924	0
2022-09-14 21:10:00	1.58956	1.589147	1.58956	0
2022-09-14 21:15:00	1.58924	1.589147	1.58924	0
2022-09-14 21:20:00	1.58924	1.58921	1.58924	0
2022-09-14 21:25:00	1.58956	1.589242	1.58956	0
2022-09-14 21:30:00	1.58924	1.589273	1.58924	0
2022-09-14 21:35:00	1.58924	1.589273	1.58924	0
2022-09-14 21:40:00	1.58924	1.589273	1.58924	0
2022-09-14 21:45:00	1.58861	1.58921	1.58861	0
2022-09-14 21:50:00	1.58924	1.589241	1.58924	0
2022-09-14 21:55:00	1.58924	1.589241	1.58924	0
2022-09-14 22:00:00	1.58893	1.589178	1.58893	0
2022-09-14 22:05:00	1.58924	1.589178	1.58924	0
2022-09-14 22:10:00	1.58924	1.589178	1.58924	0
2022-09-14 22:15:00	1.58924	1.589146	1.58924	0
2022-09-14 22:20:00	1.58893	1.589115	1.58893	0
2022-09-14 22:25:00	1.58893	1.589084	1.58893	0
2022-09-14 22:30:00	1.58893	1.589053	1.58893	0
2022-09-14 22:35:00	1.58893	1.589085	1.58893	0
2022-09-14 22:40:00	1.58924	1.589085	1.58924	0
2022-09-14 22:45:00	1.58924	1.589085	1.58924	0
2022-09-14 22:50:00	1.58924	1.589116	1.58924	0
2022-09-14 22:55:00	1.58861	1.589053	1.58861	0
2022-09-14 23:00:00	1.58924	1.589053	1.58924	0
2022-09-14 23:05:00	1.58893	1.589022	1.58893	0
2022-09-14 23:10:00	1.58893	1.589022	1.58893	0
2022-09-14 23:15:00	1.58893	1.589022	1.58893	0
2022-09-14 23:20:00	1.58861	1.58899	1.58861	0
2022-09-14 23:25:00	1.58956	1.589053	1.58956	0
2022-09-14 23:30:00	1.58893	1.589022	1.58893	0
2022-09-14 23:35:00	1.58893	1.588991	1.58893	0
2022-09-14 23:40:00	1.58893	1.58896	1.58893	0
2022-09-14 23:45:00	1.58893	1.588992	1.58893	0
2022-09-14 23:50:00	1.58924	1.588992	1.58924	0
2022-09-14 23:55:00	1.58893	1.588992	1.58893	0
2022-09-15 00:00:00	1.58924	1.589023	1.58924	0
2022-09-15 00:05:00	1.58924	1.589054	1.58924	0
2022-09-15 00:10:00	1.58861	1.589054	1.58861	0
2022-09-15 00:15:00	1.58924	1.589022	1.58924	0
2022-09-15 00:20:00	1.58924	1.589053	1.58924	0
2022-09-15 00:25:00	1.58924	1.589084	1.58924	0
2022-09-15 00:30:00	1.59051	1.589242	1.59051	0
2022-09-15 00:35:00	1.58924	1.589273	1.58924	0
2022-09-15 00:40:00	1.58893	1.589242	1.58893	0
2022-09-15 00:45:00	1.58893	1.589242	1.58893	0
2022-09-15 00:50:00	1.5883	1.589148	1.5883	0
2022-09-15 00:55:00	1.58893	1.589117	1.58893	0
2022-09-15 01:00:00	1.58893	1.589149	1.58893	0
2022-09-15 01:05:00	1.58893	1.589118	1.58893	0
2022-09-15 01:10:00	1.58893	1.589087	1.58893	0
2022-09-15 01:15:00	1.58861	1.589024	1.58861	0
2022-09-15 01:20:00	1.58861	1.588834	1.58861	0
2022-09-15 01:25:00	1.58924	1.588834	1.58924	0
2022-09-15 01:30:00	1.58893	1.588834	1.58893	0
2022-09-15 01:35:00	1.58893	1.588834	1.58893	0
2022-09-15 01:40:00	1.58893	1.588897	1.58893	0
2022-09-15 01:45:00	1.58861	1.588865	1.58861	0
2022-09-15 01:50:00	1.58924	1.588896	1.58924	0
2022-09-15 01:55:00	1.58893	1.588896	1.58893	0
2022-09-15 02:00:00	1.58924	1.588927	1.58924	0
2022-09-15 02:05:00	1.58861	1.588927	1.58861	0
2022-09-15 02:10:00	1.58893	1.588959	1.58893	0
2022-09-15 02:15:00	1.58924	1.588959	1.58924	0
2022-09-15 02:20:00	1.58893	1.588959	1.58893	0
2022-09-15 02:25:00	1.58893	1.588959	1.58893	0
2022-09-15 02:30:00	1.58861	1.588927	1.58861	0
2022-09-15 02:35:00	1.58924	1.58899	1.58924	0
2022-09-15 02:40:00	1.58893	1.588959	1.58893	0
2022-09-15 02:45:00	1.58893	1.588959	1.58893	0
2022-09-15 02:50:00	1.58893	1.588928	1.58893	0
2022-09-15 02:55:00	1.58893	1.58896	1.58893	0
2022-09-15 03:00:00	1.58924	1.588991	1.58924	0
2022-09-15 03:05:00	1.58893	1.58896	1.58893	0
2022-09-15 03:10:00	1.58861	1.588928	1.58861	0
2022-09-15 03:15:00	1.58893	1.588928	1.58893	0
2022-09-15 03:20:00	1.58861	1.588928	1.58861	0
2022-09-15 03:25:00	1.58924	1.588928	1.58924	0
2022-09-15 03:30:00	1.58861	1.588896	1.58861	0
2022-09-15 03:35:00	1.58861	1.588864	1.58861	0
2022-09-15 03:40:00	1.58924	1.588895	1.58924	0
2022-09-15 03:45:00	1.58893	1.588895	1.58893	0
2022-09-15 03:50:00	1.58893	1.588864	1.58893	0
2022-09-15 03:55:00	1.58893	1.588864	1.58893	0
2022-09-15 04:00:00	1.58893	1.588896	1.58893	0
2022-09-15 04:05:00	1.58893	1.588896	1.58893	0
2022-09-15 04:10:00	1.58861	1.588896	1.58861	0
2022-09-15 04:15:00	1.58893	1.588865	1.58893	0
2022-09-15 04:20:00	1.58893	1.588897	1.58893	0
2022-09-15 04:25:00	1.58893	1.588929	1.58893	0
2022-09-15 04:30:00	1.5883	1.588835	1.5883	0
2022-09-15 04:35:00	1.58893	1.588835	1.58893	0
2022-09-15 04:40:00	1.58893	1.588835	1.58893	0
2022-09-15 04:45:00	1.58893	1.588835	1.58893	0
2022-09-15 04:50:00	1.58861	1.588803	1.58861	0
2022-09-15 04:55:00	1.58893	1.588803	1.58893	0
2022-09-15 05:00:00	1.58924	1.588866	1.58924	0
2022-09-15 05:05:00	1.58893	1.588866	1.58893	0
2022-09-15 05:10:00	1.58893	1.588866	1.58893	0
2022-09-15 05:15:00	1.58893	1.588866	1.58893	0
2022-09-15 05:20:00	1.59178	1.589214	1.59178	0
2022-09-15 05:25:00	1.59811	1.590132	1.59811	0
2022-09-15 05:30:00	1.59178	1.590417	1.59178	0
2022-09-15 05:35:00	1.58861	1.590385	1.58861	0
2022-09-15 05:40:00	1.58798	1.590322	1.58798	0
2022-09-15 05:45:00	1.58798	1.590227	1.58798	0
2022-09-15 05:50:00	1.58798	1.590101	1.58798	0
2022-09-15 05:55:00	1.58798	1.590006	1.58798	0
2022-09-15 06:00:00	1.58798	1.589911	1.58798	0
2022-09-15 06:05:00	1.5883	1.589848	1.5883	0
2022-09-15 06:10:00	1.5883	1.5895	1.5883	0
2022-09-15 06:15:00	1.5883	1.588519	1.5883	0
2022-09-15 06:20:00	1.58798	1.588139	1.58798	0
2022-09-15 06:25:00	1.5883	1.588108	1.5883	0
2022-09-15 06:30:00	1.58798	1.588108	1.58798	0
2022-09-15 06:35:00	1.5883	1.58814	1.5883	0
2022-09-15 06:40:00	1.5883	1.588172	1.5883	0
2022-09-15 06:45:00	1.59019	1.588393	1.59019	0
2022-09-15 06:50:00	1.58861	1.588456	1.58861	0
2022-09-15 06:55:00	1.58956	1.588582	1.58956	0
2022-09-15 07:00:00	1.58893	1.588645	1.58893	0
2022-09-15 07:05:00	1.5883	1.588645	1.5883	0
2022-09-15 07:10:00	1.58798	1.588645	1.58798	0
2022-09-15 07:15:00	1.58798	1.588613	1.58798	0
2022-09-15 07:20:00	1.59178	1.588993	1.59178	0
2022-09-15 07:25:00	1.59399	1.589562	1.59399	0
2022-09-15 07:30:00	1.59399	1.590131	1.59399	0
2022-09-15 07:35:00	1.59558	1.59067	1.59558	0
2022-09-15 07:40:00	1.59494	1.591303	1.59494	0
2022-09-15 07:45:00	1.59051	1.591398	1.59051	0
2022-09-15 07:50:00	1.59178	1.591683	1.59178	0
2022-09-15 07:55:00	1.59241	1.592094	1.59241	0
2022-09-15 08:00:00	1.59051	1.592347	1.59051	0
2022-09-15 08:05:00	1.58988	1.592537	1.58988	0
2022-09-15 08:10:00	1.59051	1.59241	1.59051	0
2022-09-15 08:15:00	1.58924	1.591935	1.58924	0
2022-09-15 08:20:00	1.58798	1.591334	1.58798	0
2022-09-15 08:25:00	1.58702	1.590478	1.58702	0
2022-09-15 08:30:00	1.58956	1.58994	1.58956	0
2022-09-15 08:35:00	1.59051	1.58994	1.59051	0
2022-09-15 08:40:00	1.58924	1.589686	1.58924	0
2022-09-15 08:45:00	1.59019	1.589464	1.59019	0
2022-09-15 08:50:00	1.58766	1.589179	1.58766	0
2022-09-15 08:55:00	1.58861	1.589052	1.58861	0
2022-09-15 09:00:00	1.5883	1.588831	1.5883	0
2022-09-15 09:05:00	1.58924	1.588831	1.58924	0
2022-09-15 09:10:00	1.58798	1.588831	1.58798	0
2022-09-15 09:15:00	1.59051	1.58918	1.59051	0
2022-09-15 09:20:00	1.59178	1.589402	1.59178	0
2022-09-15 09:25:00	1.58988	1.589339	1.58988	0
2022-09-15 09:30:00	1.58798	1.589213	1.58798	0
2022-09-15 09:35:00	1.58798	1.588992	1.58798	0
2022-09-15 09:40:00	1.58576	1.588802	1.58576	0
2022-09-15 09:45:00	1.58481	1.588422	1.58481	0
2022-09-15 09:50:00	1.58671	1.588263	1.58671	0
2022-09-15 09:55:00	1.58671	1.58801	1.58671	0
2022-09-15 10:00:00	1.58798	1.58801	1.58798	0
2022-09-15 10:05:00	1.58798	1.587757	1.58798	0
2022-09-15 10:10:00	1.58988	1.587567	1.58988	0
2022-09-15 10:15:00	1.58893	1.587472	1.58893	0
2022-09-15 10:20:00	1.5883	1.587504	1.5883	0
2022-09-15 10:25:00	1.58924	1.58763	1.58924	0
2022-09-15 10:30:00	1.58608	1.587662	1.58608	0
2022-09-15 10:35:00	1.58513	1.587694	1.58513	0
2022-09-15 10:40:00	1.58513	1.587536	1.58513	0
2022-09-15 10:45:00	1.58544	1.587409	1.58544	0
2022-09-15 10:50:00	1.58544	1.587155	1.58544	0
2022-09-15 10:55:00	1.58544	1.586901	1.58544	0
2022-09-15 11:00:00	1.58576	1.586489	1.58576	0
2022-09-15 11:05:00	1.58544	1.58614	1.58544	0
2022-09-15 11:10:00	1.58639	1.585949	1.58639	0
2022-09-15 11:15:00	1.58576	1.585601	1.58576	0
2022-09-15 11:20:00	1.58798	1.585791	1.58798	0
2022-09-15 11:25:00	1.59051	1.586329	1.59051	0
2022-09-15 11:30:00	1.58798	1.586614	1.58798	0
2022-09-15 11:35:00	1.58734	1.586804	1.58734	0
2022-09-15 11:40:00	1.5883	1.58709	1.5883	0
2022-09-15 11:45:00	1.58924	1.58747	1.58924	0
2022-09-15 11:50:00	1.59019	1.587913	1.59019	0
2022-09-15 11:55:00	1.59051	1.58842	1.59051	0
2022-09-15 12:00:00	1.59146	1.588927	1.59146	0
2022-09-15 12:05:00	1.5921	1.589561	1.5921	0
2022-09-15 12:10:00	1.58893	1.589656	1.58893	0
2022-09-15 12:15:00	1.59178	1.589783	1.59178	0
2022-09-15 12:20:00	1.59051	1.590036	1.59051	0
2022-09-15 12:25:00	1.59178	1.59048	1.59178	0
2022-09-15 12:30:00	1.59114	1.590764	1.59114	0
2022-09-15 12:35:00	1.59051	1.590891	1.59051	0
2022-09-15 12:40:00	1.5883	1.590702	1.5883	0
2022-09-15 12:45:00	1.59051	1.590702	1.59051	0
2022-09-15 12:50:00	1.59019	1.590575	1.59019	0
2022-09-15 12:55:00	1.5883	1.590195	1.5883	0
2022-09-15 13:00:00	1.58798	1.5901	1.58798	0
2022-09-15 13:05:00	1.58956	1.589878	1.58956	0
2022-09-15 13:10:00	1.58988	1.589815	1.58988	0
2022-09-15 13:15:00	1.59178	1.589815	1.59178	0
2022-09-15 13:20:00	1.59494	1.590195	1.59494	0
2022-09-15 13:25:00	1.59304	1.590448	1.59304	0
2022-09-15 13:30:00	1.59273	1.590891	1.59273	0
2022-09-15 13:35:00	1.58956	1.590796	1.58956	0
2022-09-15 13:40:00	1.58988	1.590765	1.58988	0
2022-09-15 13:45:00	1.58893	1.590828	1.58893	0
2022-09-15 13:50:00	1.58956	1.590986	1.58956	0
2022-09-15 13:55:00	1.58798	1.590828	1.58798	0
2022-09-15 14:00:00	1.58734	1.590574	1.58734	0
2022-09-15 14:05:00	1.58449	1.589845	1.58449	0
2022-09-15 14:10:00	1.58386	1.588737	1.58386	0
2022-09-15 14:15:00	1.58418	1.587851	1.58418	0
2022-09-15 14:20:00	1.58418	1.586996	1.58418	0
2022-09-15 14:25:00	1.58449	1.586489	1.58449	0
2022-09-15 14:30:00	1.58449	1.58595	1.58449	0
2022-09-15 14:35:00	1.58481	1.585538	1.58481	0
2022-09-15 14:40:00	1.58481	1.585063	1.58481	0
2022-09-15 14:45:00	1.58544	1.584809	1.58544	0
2022-09-15 14:50:00	1.58513	1.584588	1.58513	0
2022-09-15 14:55:00	1.58544	1.584683	1.58544	0
2022-09-15 15:00:00	1.58544	1.584841	1.58544	0
2022-09-15 15:05:00	1.58544	1.584967	1.58544	0
2022-09-15 15:10:00	1.58544	1.585093	1.58544	0
2022-09-15 15:15:00	1.58544	1.585188	1.58544	0
2022-09-15 15:20:00	1.58576	1.585315	1.58576	0
2022-09-15 15:25:00	1.58544	1.585378	1.58544	0
2022-09-15 15:30:00	1.58544	1.585441	1.58544	0
2022-09-15 15:35:00	1.58544	1.585441	1.58544	0
2022-09-15 15:40:00	1.58544	1.585472	1.58544	0
2022-09-15 15:45:00	1.58576	1.585504	1.58576	0
2022-09-15 15:50:00	1.58576	1.585536	1.58576	0
2022-09-15 15:55:00	1.58576	1.585568	1.58576	0
2022-09-15 16:00:00	1.58576	1.5856	1.58576	0
2022-09-15 16:05:00	1.58576	1.585632	1.58576	0
2022-09-15 16:10:00	1.58576	1.585632	1.58576	0
2022-09-15 16:15:00	1.58671	1.585759	1.58671	0
2022-09-15 16:20:00	1.58639	1.585854	1.58639	0
2022-09-15 16:25:00	1.58608	1.585918	1.58608	0
2022-09-15 16:30:00	1.58608	1.585982	1.58608	0
2022-09-15 16:35:00	1.58608	1.586014	1.58608	0
2022-09-15 16:40:00	1.58639	1.586077	1.58639	0
2022-09-15 16:45:00	1.58639	1.58614	1.58639	0
2022-09-15 16:50:00	1.58639	1.586203	1.58639	0
2022-09-15 16:55:00	1.58639	1.586266	1.58639	0
2022-09-15 17:00:00	1.58639	1.586329	1.58639	0
2022-09-15 17:05:00	1.58671	1.586329	1.58671	0
2022-09-15 17:10:00	1.58671	1.586361	1.58671	0
2022-09-15 17:15:00	1.58639	1.586392	1.58639	0
2022-09-15 17:20:00	1.58639	1.586423	1.58639	0
2022-09-15 17:25:00	1.58639	1.586454	1.58639	0
2022-09-15 17:30:00	1.58639	1.586454	1.58639	0
2022-09-15 17:35:00	1.58671	1.586486	1.58671	0
2022-09-15 17:40:00	1.58639	1.586486	1.58639	0
2022-09-15 17:45:00	1.58639	1.586486	1.58639	0
2022-09-15 17:50:00	1.58639	1.586486	1.58639	0
2022-09-15 17:55:00	1.58639	1.586454	1.58639	0
2022-09-15 18:00:00	1.58671	1.586454	1.58671	0
2022-09-15 18:05:00	1.58671	1.586486	1.58671	0
2022-09-15 18:10:00	1.58639	1.586486	1.58639	0
2022-09-15 18:15:00	1.58608	1.586455	1.58608	0
2022-09-15 18:20:00	1.58671	1.586487	1.58671	0
2022-09-15 18:25:00	1.58639	1.586455	1.58639	0
2022-09-15 18:30:00	1.58671	1.586487	1.58671	0
2022-09-15 18:35:00	1.58639	1.586487	1.58639	0
2022-09-15 18:40:00	1.58671	1.586519	1.58671	0
2022-09-15 18:45:00	1.58671	1.586551	1.58671	0
2022-09-15 18:50:00	1.58671	1.586551	1.58671	0
2022-09-15 18:55:00	1.58671	1.586551	1.58671	0
2022-09-15 19:00:00	1.58734	1.586646	1.58734	0
2022-09-15 19:05:00	1.58702	1.58674	1.58702	0
2022-09-15 19:10:00	1.58671	1.58674	1.58671	0
2022-09-15 19:15:00	1.58671	1.586772	1.58671	0
2022-09-15 19:20:00	1.58671	1.586772	1.58671	0
2022-09-15 19:25:00	1.58671	1.586804	1.58671	0
2022-09-15 19:30:00	1.58671	1.586804	1.58671	0
2022-09-15 19:35:00	1.58702	1.586835	1.58702	0
2022-09-15 19:40:00	1.58702	1.586866	1.58702	0
2022-09-15 19:45:00	1.58702	1.586897	1.58702	0
2022-09-15 19:50:00	1.58671	1.586834	1.58671	0
2022-09-15 19:55:00	1.58702	1.586834	1.58702	0
2022-09-15 20:00:00	1.58671	1.586834	1.58671	0
2022-09-15 20:05:00	1.58671	1.586834	1.58671	0
2022-09-15 20:10:00	1.58702	1.586865	1.58702	0
2022-09-15 20:15:00	1.58702	1.586896	1.58702	0
2022-09-15 20:20:00	1.58702	1.586927	1.58702	0
2022-09-15 20:25:00	1.58671	1.586896	1.58671	0
2022-09-15 20:30:00	1.58671	1.586865	1.58671	0
2022-09-15 20:35:00	1.58671	1.586834	1.58671	0
2022-09-15 20:40:00	1.58702	1.586865	1.58702	0
2022-09-15 20:45:00	1.58702	1.586865	1.58702	0
2022-09-15 20:50:00	1.58702	1.586896	1.58702	0
2022-09-15 20:55:00	1.58702	1.586927	1.58702	0
2022-09-15 21:00:00	1.58671	1.586896	1.58671	0
2022-09-15 21:05:00	1.58702	1.586896	1.58702	0
2022-09-15 21:10:00	1.58671	1.586865	1.58671	0
2022-09-15 21:15:00	1.58702	1.586896	1.58702	0
2022-09-15 21:20:00	1.58671	1.586896	1.58671	0
2022-09-15 21:25:00	1.58702	1.586927	1.58702	0
2022-09-15 21:30:00	1.58671	1.586896	1.58671	0
2022-09-15 21:35:00	1.58702	1.586896	1.58702	0
2022-09-15 21:40:00	1.58671	1.586865	1.58671	0
2022-09-15 21:45:00	1.58702	1.586865	1.58702	0
2022-09-15 21:50:00	1.58702	1.586896	1.58702	0
2022-09-15 21:55:00	1.58671	1.586865	1.58671	0
2022-09-15 22:00:00	1.58702	1.586896	1.58702	0
2022-09-15 22:05:00	1.58734	1.586928	1.58734	0
2022-09-15 22:10:00	1.58702	1.586959	1.58702	0
2022-09-15 22:15:00	1.58702	1.586959	1.58702	0
2022-09-15 22:20:00	1.58702	1.58699	1.58702	0
2022-09-15 22:25:00	1.58734	1.587022	1.58734	0
2022-09-15 22:30:00	1.58734	1.587085	1.58734	0
2022-09-15 22:35:00	1.58734	1.587117	1.58734	0
2022-09-15 22:40:00	1.58734	1.587149	1.58734	0
2022-09-15 22:45:00	1.58671	1.587149	1.58671	0
2022-09-15 22:50:00	1.58702	1.587149	1.58702	0
2022-09-15 22:55:00	1.58671	1.587086	1.58671	0
2022-09-15 23:00:00	1.58702	1.587086	1.58702	0
2022-09-15 23:05:00	1.58702	1.587086	1.58702	0
2022-09-15 23:10:00	1.58702	1.587086	1.58702	0
2022-09-15 23:15:00	1.58702	1.587054	1.58702	0
2022-09-15 23:20:00	1.58671	1.586991	1.58671	0
2022-09-15 23:25:00	1.58671	1.586928	1.58671	0
2022-09-15 23:30:00	1.58702	1.586896	1.58702	0
2022-09-15 23:35:00	1.58671	1.586896	1.58671	0
2022-09-15 23:40:00	1.58671	1.586865	1.58671	0
2022-09-15 23:45:00	1.58702	1.586896	1.58702	0
2022-09-15 23:50:00	1.58702	1.586896	1.58702	0
2022-09-15 23:55:00	1.58671	1.586865	1.58671	0
2022-09-16 00:00:00	1.58702	1.586865	1.58702	0
2022-09-16 00:05:00	1.58671	1.586834	1.58671	0
2022-09-16 00:10:00	1.58671	1.586834	1.58671	0
2022-09-16 00:15:00	1.58702	1.586865	1.58702	0
2022-09-16 00:20:00	1.58734	1.586897	1.58734	0
2022-09-16 00:25:00	1.58702	1.586928	1.58702	0
2022-09-16 00:30:00	1.58671	1.586928	1.58671	0
2022-09-16 00:35:00	1.58702	1.586928	1.58702	0
2022-09-16 00:40:00	1.58702	1.586928	1.58702	0
2022-09-16 00:45:00	1.58734	1.586991	1.58734	0
2022-09-16 00:50:00	1.58702	1.586991	1.58702	0
2022-09-16 00:55:00	1.58702	1.587022	1.58702	0
2022-09-16 01:00:00	1.58702	1.587053	1.58702	0
2022-09-16 01:05:00	1.58671	1.587022	1.58671	0
2022-09-16 01:10:00	1.58671	1.586959	1.58671	0
2022-09-16 01:15:00	1.58734	1.586991	1.58734	0
2022-09-16 01:20:00	1.58702	1.587022	1.58702	0
2022-09-16 01:25:00	1.58702	1.587022	1.58702	0
2022-09-16 01:30:00	1.58702	1.587022	1.58702	0
2022-09-16 01:35:00	1.58702	1.58699	1.58702	0
2022-09-16 01:40:00	1.58734	1.587022	1.58734	0
2022-09-16 01:45:00	1.58671	1.586991	1.58671	0
2022-09-16 01:50:00	1.58702	1.586991	1.58702	0
2022-09-16 01:55:00	1.58734	1.587054	1.58734	0
2022-09-16 02:00:00	1.58702	1.587085	1.58702	0
2022-09-16 02:05:00	1.58702	1.587053	1.58702	0
2022-09-16 02:10:00	1.58702	1.587053	1.58702	0
2022-09-16 02:15:00	1.58671	1.587022	1.58671	0
2022-09-16 02:20:00	1.58734	1.587054	1.58734	0
2022-09-16 02:25:00	1.58702	1.587054	1.58702	0
2022-09-16 02:30:00	1.58702	1.587022	1.58702	0
2022-09-16 02:35:00	1.58702	1.587053	1.58702	0
2022-09-16 02:40:00	1.58702	1.587053	1.58702	0
2022-09-16 02:45:00	1.58734	1.587053	1.58734	0
2022-09-16 02:50:00	1.58671	1.587022	1.58671	0
2022-09-16 02:55:00	1.58702	1.587022	1.58702	0
2022-09-16 03:00:00	1.58702	1.587022	1.58702	0
2022-09-16 03:05:00	1.58671	1.587022	1.58671	0
2022-09-16 03:10:00	1.58671	1.586959	1.58671	0
2022-09-16 03:15:00	1.58702	1.586959	1.58702	0
2022-09-16 03:20:00	1.58702	1.586959	1.58702	0
2022-09-16 03:25:00	1.58702	1.586959	1.58702	0
2022-09-16 03:30:00	1.58671	1.586928	1.58671	0
2022-09-16 03:35:00	1.58671	1.586865	1.58671	0
2022-09-16 03:40:00	1.58671	1.586865	1.58671	0
2022-09-16 03:45:00	1.58734	1.586897	1.58734	0
2022-09-16 03:50:00	1.58671	1.586866	1.58671	0
2022-09-16 03:55:00	1.58671	1.586866	1.58671	0
2022-09-16 04:00:00	1.58734	1.586929	1.58734	0
2022-09-16 04:05:00	1.58671	1.586898	1.58671	0
2022-09-16 04:10:00	1.58639	1.586835	1.58639	0
2022-09-16 04:15:00	1.58702	1.586835	1.58702	0
2022-09-16 04:20:00	1.58702	1.586866	1.58702	0
2022-09-16 04:25:00	1.58671	1.586866	1.58671	0
2022-09-16 04:30:00	1.58671	1.586866	1.58671	0
2022-09-16 04:35:00	1.58702	1.586834	1.58702	0
2022-09-16 04:40:00	1.58671	1.586834	1.58671	0
2022-09-16 04:45:00	1.58671	1.586834	1.58671	0
2022-09-16 04:50:00	1.58702	1.586802	1.58702	0
2022-09-16 04:55:00	1.58671	1.586802	1.58671	0
2022-09-16 05:00:00	1.58671	1.586834	1.58671	0
2022-09-16 05:05:00	1.58702	1.586834	1.58702	0
2022-09-16 05:10:00	1.58671	1.586803	1.58671	0
2022-09-16 05:15:00	1.58702	1.586834	1.58702	0
2022-09-16 05:20:00	1.59051	1.587214	1.59051	0
2022-09-16 05:25:00	1.59494	1.588006	1.59494	0
2022-09-16 05:30:00	1.58956	1.588291	1.58956	0
2022-09-16 05:35:00	1.58702	1.588322	1.58702	0
2022-09-16 05:40:00	1.58608	1.588228	1.58608	0
2022-09-16 05:45:00	1.58608	1.588165	1.58608	0
2022-09-16 05:50:00	1.59178	1.588672	1.59178	0
2022-09-16 05:55:00	1.59336	1.589306	1.59336	0
2022-09-16 06:00:00	1.58798	1.589433	1.58798	0
2022-09-16 06:05:00	1.58544	1.589275	1.58544	0
2022-09-16 06:10:00	1.58544	1.588768	1.58544	0
2022-09-16 06:15:00	1.58544	1.587818	1.58544	0
2022-09-16 06:20:00	1.58544	1.587406	1.58544	0
2022-09-16 06:25:00	1.58544	1.587248	1.58544	0
2022-09-16 06:30:00	1.58544	1.587184	1.58544	0
2022-09-16 06:35:00	1.58544	1.58712	1.58544	0
2022-09-16 06:40:00	1.5883	1.586772	1.5883	0
2022-09-16 06:45:00	1.58671	1.586107	1.58671	0
2022-09-16 06:50:00	1.58639	1.585948	1.58639	0
2022-09-16 06:55:00	1.58639	1.586043	1.58639	0
2022-09-16 07:00:00	1.59273	1.586772	1.59273	0
2022-09-16 07:05:00	1.59273	1.587501	1.59273	0
2022-09-16 07:10:00	1.59178	1.588135	1.59178	0
2022-09-16 07:15:00	1.59178	1.588769	1.59178	0
2022-09-16 07:20:00	1.59178	1.589403	1.59178	0
2022-09-16 07:25:00	1.59114	1.589973	1.59114	0
2022-09-16 07:30:00	1.59114	1.590257	1.59114	0
2022-09-16 07:35:00	1.59051	1.590637	1.59051	0
2022-09-16 07:40:00	1.59051	1.591049	1.59051	0
2022-09-16 07:45:00	1.59019	1.591429	1.59019	0
2022-09-16 07:50:00	1.58988	1.591144	1.58988	0
2022-09-16 07:55:00	1.59019	1.59089	1.59019	0
2022-09-16 08:00:00	1.58861	1.590573	1.58861	0
2022-09-16 08:05:00	1.58544	1.589939	1.58544	0
2022-09-16 08:10:00	1.58418	1.589179	1.58418	0
2022-09-16 08:15:00	1.58418	1.588483	1.58418	0
2022-09-16 08:20:00	1.58418	1.587787	1.58418	0
2022-09-16 08:25:00	1.58449	1.587185	1.58449	0
2022-09-16 08:30:00	1.58449	1.586583	1.58449	0
2022-09-16 08:35:00	1.58449	1.586013	1.58449	0
2022-09-16 08:40:00	1.58513	1.585538	1.58513	0
2022-09-16 08:45:00	1.58481	1.585	1.58481	0
2022-09-16 08:50:00	1.58513	1.584652	1.58513	0
2022-09-16 08:55:00	1.58544	1.584652	1.58544	0
2022-09-16 09:00:00	1.58513	1.584747	1.58513	0
2022-09-16 09:05:00	1.58544	1.584873	1.58544	0
2022-09-16 09:10:00	1.58513	1.584968	1.58513	0
2022-09-16 09:15:00	1.58544	1.585063	1.58544	0
2022-09-16 09:20:00	1.58544	1.585158	1.58544	0
2022-09-16 09:25:00	1.58544	1.585253	1.58544	0
2022-09-16 09:30:00	1.58544	1.585284	1.58544	0
2022-09-16 09:35:00	1.58544	1.585347	1.58544	0
2022-09-16 09:40:00	1.58576	1.58541	1.58576	0
2022-09-16 09:45:00	1.58544	1.58541	1.58544	0
2022-09-16 09:50:00	1.58544	1.585441	1.58544	0
2022-09-16 09:55:00	1.58544	1.585441	1.58544	0
2022-09-16 10:00:00	1.58544	1.585472	1.58544	0
2022-09-16 10:05:00	1.58544	1.585472	1.58544	0
2022-09-16 10:10:00	1.58576	1.585504	1.58576	0
2022-09-16 10:15:00	1.58544	1.585504	1.58544	0
2022-09-16 10:20:00	1.58544	1.585504	1.58544	0
2022-09-16 10:25:00	1.58544	1.585504	1.58544	0
2022-09-16 10:30:00	1.58544	1.585472	1.58544	0
2022-09-16 10:35:00	1.58544	1.585472	1.58544	0
2022-09-16 10:40:00	1.58576	1.585504	1.58576	0
2022-09-16 10:45:00	1.58544	1.585504	1.58544	0
2022-09-16 10:50:00	1.58544	1.585504	1.58544	0
2022-09-16 10:55:00	1.58702	1.585662	1.58702	0
2022-09-16 11:00:00	1.59178	1.586264	1.59178	0
2022-09-16 11:05:00	1.59304	1.587024	1.59304	0
2022-09-16 11:10:00	1.59399	1.587879	1.59399	0
2022-09-16 11:15:00	1.59273	1.588608	1.59273	0
2022-09-16 11:20:00	1.5921	1.589274	1.5921	0
2022-09-16 11:25:00	1.59178	1.589908	1.59178	0
2022-09-16 11:30:00	1.59146	1.590478	1.59146	0
2022-09-16 11:35:00	1.59146	1.59108	1.59146	0
2022-09-16 11:40:00	1.59019	1.591555	1.59019	0
2022-09-16 11:45:00	1.5883	1.591683	1.5883	0
2022-09-16 11:50:00	1.58798	1.591303	1.58798	0
2022-09-16 11:55:00	1.58798	1.590797	1.58798	0
2022-09-16 12:00:00	1.58639	1.590037	1.58639	0
2022-09-16 12:05:00	1.58734	1.589498	1.58734	0
2022-09-16 12:10:00	1.59083	1.589371	1.59083	0
2022-09-16 12:15:00	1.59178	1.589371	1.59178	0
2022-09-16 12:20:00	1.59051	1.589276	1.59051	0
2022-09-16 12:25:00	1.59304	1.589434	1.59304	0
2022-09-16 12:30:00	1.59146	1.589561	1.59146	0
2022-09-16 12:35:00	1.59051	1.589782	1.59051	0
2022-09-16 12:40:00	1.59304	1.590288	1.59304	0
2022-09-16 12:45:00	1.59304	1.590794	1.59304	0
2022-09-16 12:50:00	1.59273	1.591428	1.59273	0
2022-09-16 12:55:00	1.59241	1.591935	1.59241	0
2022-09-16 13:00:00	1.59621	1.592473	1.59621	0
2022-09-16 13:05:00	1.59526	1.592821	1.59526	0
2022-09-16 13:10:00	1.59336	1.593106	1.59336	0
2022-09-16 13:15:00	1.58988	1.59279	1.58988	0
2022-09-16 13:20:00	1.58418	1.592062	1.58418	0
2022-09-16 13:25:00	1.58418	1.591429	1.58418	0
2022-09-16 13:30:00	1.58196	1.590321	1.58196	0
2022-09-16 13:35:00	1.58164	1.589181	1.58164	0
2022-09-16 13:40:00	1.58164	1.588072	1.58164	0
2022-09-16 13:45:00	1.58196	1.587027	1.58196	0
2022-09-16 13:50:00	1.58259	1.585665	1.58259	0
2022-09-16 13:55:00	1.58291	1.58443	1.58291	0
2022-09-16 14:00:00	1.58291	1.583385	1.58291	0
2022-09-16 14:05:00	1.58291	1.582688	1.58291	0
2022-09-16 14:10:00	1.58322	1.582592	1.58322	0
2022-09-16 14:15:00	1.58354	1.582528	1.58354	0
2022-09-16 14:20:00	1.58322	1.582654	1.58322	0
2022-09-16 14:25:00	1.58322	1.582812	1.58322	0
2022-09-16 14:30:00	1.58354	1.583002	1.58354	0
2022-09-16 14:35:00	1.58354	1.58316	1.58354	0
2022-09-16 14:40:00	1.58418	1.583319	1.58418	0
2022-09-16 14:45:00	1.58449	1.583477	1.58449	0
2022-09-16 14:50:00	1.58418	1.583604	1.58418	0
2022-09-16 14:55:00	1.58418	1.583731	1.58418	0
2022-09-16 15:00:00	1.58418	1.583827	1.58418	0
2022-09-16 15:05:00	1.58449	1.583922	1.58449	0
2022-09-16 15:10:00	1.58418	1.584018	1.58418	0
2022-09-16 15:15:00	1.58418	1.584114	1.58418	0
2022-09-16 15:20:00	1.58449	1.584209	1.58449	0
2022-09-16 15:25:00	1.58418	1.584273	1.58418	0
2022-09-16 15:30:00	1.58449	1.584304	1.58449	0
2022-09-16 15:35:00	1.58449	1.584304	1.58449	0
2022-09-16 15:40:00	1.58418	1.584304	1.58418	0
2022-09-16 15:45:00	1.58418	1.584304	1.58418	0
2022-09-16 15:50:00	1.58418	1.584304	1.58418	0
2022-09-16 15:55:00	1.58418	1.584273	1.58418	0
2022-09-16 16:00:00	1.58418	1.584273	1.58418	0
2022-09-16 16:05:00	1.58449	1.584304	1.58449	0
2022-09-16 16:10:00	1.58418	1.584273	1.58418	0
2022-09-16 16:15:00	1.58418	1.584273	1.58418	0
2022-09-16 16:20:00	1.58418	1.584242	1.58418	0
2022-09-16 16:25:00	1.58449	1.584242	1.58449	0
2022-09-16 16:30:00	1.58418	1.584242	1.58418	0
2022-09-16 16:35:00	1.58418	1.584242	1.58418	0
2022-09-16 16:40:00	1.58449	1.584273	1.58449	0
2022-09-16 16:45:00	1.58449	1.584304	1.58449	0
2022-09-16 16:50:00	1.58449	1.584335	1.58449	0
2022-09-16 16:55:00	1.58418	1.584304	1.58418	0
2022-09-16 17:00:00	1.58449	1.584335	1.58449	0
2022-09-16 17:05:00	1.58449	1.584366	1.58449	0
2022-09-16 17:10:00	1.58418	1.584366	1.58418	0
2022-09-16 17:15:00	1.58481	1.584398	1.58481	0
2022-09-16 17:20:00	1.58481	1.584461	1.58481	0
2022-09-16 17:25:00	1.58449	1.584492	1.58449	0
2022-09-16 17:30:00	1.58449	1.584492	1.58449	0
2022-09-16 17:35:00	1.58481	1.584524	1.58481	0
2022-09-16 17:40:00	1.58481	1.584556	1.58481	0
2022-09-16 17:45:00	1.58449	1.584587	1.58449	0
2022-09-16 17:50:00	1.58481	1.584619	1.58481	0
2022-09-16 17:55:00	1.58481	1.584651	1.58481	0
2022-09-16 18:00:00	1.58481	1.584714	1.58481	0
2022-09-16 18:05:00	1.58481	1.584714	1.58481	0
2022-09-16 18:10:00	1.58449	1.584682	1.58449	0
2022-09-16 18:15:00	1.58449	1.584682	1.58449	0
2022-09-16 18:20:00	1.58481	1.584714	1.58481	0
2022-09-16 18:25:00	1.58449	1.584682	1.58449	0
2022-09-16 18:30:00	1.58481	1.584682	1.58481	0
2022-09-16 18:35:00	1.58481	1.584714	1.58481	0
2022-09-16 18:40:00	1.58544	1.584777	1.58544	0
2022-09-16 18:45:00	1.58481	1.584777	1.58481	0
2022-09-16 18:50:00	1.58544	1.58484	1.58544	0
2022-09-16 18:55:00	1.58513	1.584872	1.58513	0
2022-09-16 19:00:00	1.58481	1.584904	1.58481	0
2022-09-16 19:05:00	1.58544	1.584999	1.58544	0
2022-09-16 19:10:00	1.58481	1.584999	1.58481	0
2022-09-16 19:15:00	1.58513	1.585063	1.58513	0
2022-09-16 19:20:00	1.58513	1.585095	1.58513	0
2022-09-16 19:25:00	1.58513	1.585127	1.58513	0
2022-09-16 19:30:00	1.58481	1.585064	1.58481	0
2022-09-16 19:35:00	1.58544	1.585127	1.58544	0
2022-09-16 19:40:00	1.58481	1.585064	1.58481	0
2022-09-16 19:45:00	1.58481	1.585032	1.58481	0
2022-09-16 19:50:00	1.58481	1.585032	1.58481	0
2022-09-16 19:55:00	1.58481	1.584969	1.58481	0
2022-09-16 20:00:00	1.58544	1.585032	1.58544	0
2022-09-16 20:05:00	1.58544	1.585063	1.58544	0
2022-09-16 20:10:00	1.58544	1.585094	1.58544	0
2022-09-16 20:15:00	1.58544	1.585125	1.58544	0
2022-09-16 20:20:00	1.58544	1.585188	1.58544	0
2022-09-16 20:25:00	1.58513	1.585157	1.58513	0
2022-09-16 20:30:00	1.58544	1.58522	1.58544	0
2022-09-16 20:35:00	1.58513	1.585252	1.58513	0
2022-09-16 20:40:00	1.58513	1.585284	1.58513	0
2022-09-16 20:45:00	1.58544	1.585347	1.58544	0
2022-09-16 20:50:00	1.58544	1.585347	1.58544	0
2022-09-16 20:55:00	1.58544	1.585347	1.58544	0
2022-09-16 21:00:00	1.58544	1.585347	1.58544	0
2022-09-16 21:05:00	1.58513	1.585316	1.58513	0
2022-09-16 21:10:00	1.58481	1.585253	1.58481	0
2022-09-16 21:15:00	1.58481	1.585221	1.58481	0
2022-09-16 21:20:00	1.58513	1.58519	1.58513	0
2022-09-16 21:25:00	1.58544	1.585221	1.58544	0
2022-09-16 21:30:00	1.58544	1.585252	1.58544	0
2022-09-16 21:35:00	1.58544	1.585252	1.58544	0
2022-09-16 21:40:00	1.58544	1.585252	1.58544	0
2022-09-16 21:45:00	1.58544	1.585252	1.58544	0
2022-09-16 21:50:00	1.58544	1.585252	1.58544	0
2022-09-16 21:55:00	1.58544	1.585283	1.58544	0
2022-09-16 22:00:00	1.58544	1.585346	1.58544	0
2022-09-16 22:05:00	1.58576	1.585441	1.58576	0
2022-09-16 22:10:00	1.58513	1.585441	1.58513	0
2022-09-16 22:15:00	1.58544	1.585441	1.58544	0
2022-09-16 22:20:00	1.58544	1.585441	1.58544	0
2022-09-16 22:25:00	1.58544	1.585441	1.58544	0
2022-09-16 22:30:00	1.58513	1.58541	1.58513	0
2022-09-16 22:35:00	1.58544	1.58541	1.58544	0
2022-09-16 22:40:00	1.58513	1.585379	1.58513	0
2022-09-16 22:45:00	1.58544	1.585379	1.58544	0
2022-09-16 22:50:00	1.58544	1.585379	1.58544	0
2022-09-16 22:55:00	1.58544	1.585347	1.58544	0
2022-09-16 23:00:00	1.58513	1.585347	1.58513	0
2022-09-16 23:05:00	1.58544	1.585347	1.58544	0
2022-09-16 23:10:00	1.58513	1.585316	1.58513	0
2022-09-16 23:15:00	1.58544	1.585316	1.58544	0
2022-09-16 23:20:00	1.58544	1.585347	1.58544	0
2022-09-16 23:25:00	1.58544	1.585347	1.58544	0
2022-09-16 23:30:00	1.58544	1.585378	1.58544	0
2022-09-16 23:35:00	1.58544	1.585378	1.58544	0
2022-09-16 23:40:00	1.58544	1.585378	1.58544	0
2022-09-16 23:45:00	1.58544	1.585378	1.58544	0
2022-09-16 23:50:00	1.58544	1.585409	1.58544	0
2022-09-16 23:55:00	1.58544	1.585409	1.58544	0
2022-09-17 00:00:00	1.58544	1.58544	1.58544	0
2022-09-17 00:05:00	1.58544	1.58544	1.58544	0
2022-09-17 00:10:00	1.58544	1.58544	1.58544	0
2022-09-17 00:15:00	1.58513	1.585409	1.58513	0
2022-09-17 00:20:00	1.58544	1.585409	1.58544	0
2022-09-17 00:25:00	1.58513	1.585378	1.58513	0
2022-09-17 00:30:00	1.58544	1.585378	1.58544	0
2022-09-17 00:35:00	1.58544	1.585378	1.58544	0
2022-09-17 00:40:00	1.58513	1.585347	1.58513	0
2022-09-17 00:45:00	1.58544	1.585347	1.58544	0
2022-09-17 00:50:00	1.58513	1.585316	1.58513	0
2022-09-17 00:55:00	1.58544	1.585316	1.58544	0
2022-09-17 01:00:00	1.58513	1.585285	1.58513	0
2022-09-17 01:05:00	1.58513	1.585285	1.58513	0
2022-09-17 01:10:00	1.58544	1.585285	1.58544	0
2022-09-17 01:15:00	1.58513	1.585285	1.58513	0
2022-09-17 01:20:00	1.58481	1.585222	1.58481	0
2022-09-17 01:25:00	1.58576	1.585254	1.58576	0
2022-09-17 01:30:00	1.58544	1.585285	1.58544	0
2022-09-17 01:35:00	1.58544	1.585285	1.58544	0
2022-09-17 01:40:00	1.58544	1.585316	1.58544	0
2022-09-17 01:45:00	1.58544	1.585316	1.58544	0
2022-09-17 01:50:00	1.58513	1.585316	1.58513	0
2022-09-17 01:55:00	1.58544	1.585347	1.58544	0
2022-09-17 02:00:00	1.58544	1.585347	1.58544	0
2022-09-17 02:05:00	1.58544	1.585378	1.58544	0
2022-09-17 02:10:00	1.58544	1.585441	1.58544	0
2022-09-17 02:15:00	1.58544	1.585409	1.58544	0
2022-09-17 02:20:00	1.58513	1.585378	1.58513	0
2022-09-17 02:25:00	1.58544	1.585378	1.58544	0
2022-09-17 02:30:00	1.58544	1.585378	1.58544	0
2022-09-17 02:35:00	1.58544	1.585378	1.58544	0
2022-09-17 02:40:00	1.58544	1.585409	1.58544	0
2022-09-17 02:45:00	1.58544	1.585409	1.58544	0
2022-09-17 02:50:00	1.58544	1.585409	1.58544	0
2022-09-17 02:55:00	1.58544	1.585409	1.58544	0
2022-09-17 03:00:00	1.58544	1.585409	1.58544	0
2022-09-17 03:05:00	1.58544	1.585409	1.58544	0
2022-09-17 03:10:00	1.58544	1.58544	1.58544	0
2022-09-17 03:15:00	1.58513	1.585409	1.58513	0
2022-09-17 03:20:00	1.58513	1.585378	1.58513	0
2022-09-17 03:25:00	1.58576	1.58541	1.58576	0
2022-09-17 03:30:00	1.58544	1.58541	1.58544	0
2022-09-17 03:35:00	1.58544	1.58541	1.58544	0
2022-09-17 03:40:00	1.58544	1.58541	1.58544	0
2022-09-17 03:45:00	1.58513	1.585379	1.58513	0
2022-09-17 03:50:00	1.58544	1.585379	1.58544	0
2022-09-17 03:55:00	1.58576	1.585411	1.58576	0
2022-09-17 04:00:00	1.58544	1.585411	1.58544	0
2022-09-17 04:05:00	1.58544	1.585442	1.58544	0
2022-09-17 04:10:00	1.58544	1.585473	1.58544	0
2022-09-17 04:15:00	1.58544	1.585441	1.58544	0
2022-09-17 04:20:00	1.58544	1.585441	1.58544	0
2022-09-17 04:25:00	1.58544	1.585441	1.58544	0
2022-09-17 04:30:00	1.58544	1.585441	1.58544	0
2022-09-17 04:35:00	1.58544	1.585472	1.58544	0
2022-09-17 04:40:00	1.58544	1.585472	1.58544	0
2022-09-17 04:45:00	1.58513	1.585409	1.58513	0
2022-09-17 04:50:00	1.58544	1.585409	1.58544	0
2022-09-17 04:55:00	1.58576	1.585441	1.58576	0
2022-09-17 05:00:00	1.58544	1.585441	1.58544	0
2022-09-17 05:05:00	1.58544	1.585441	1.58544	0
2022-09-17 05:10:00	1.58544	1.585441	1.58544	0
2022-09-17 05:15:00	1.58544	1.585441	1.58544	0
2022-09-17 05:20:00	1.58544	1.585441	1.58544	0
2022-09-17 05:25:00	1.58513	1.58541	1.58513	0
2022-09-17 05:30:00	1.58544	1.58541	1.58544	0
2022-09-17 05:35:00	1.58544	1.585441	1.58544	0
2022-09-17 05:40:00	1.58544	1.585441	1.58544	0
2022-09-17 05:45:00	1.58544	1.585409	1.58544	0
2022-09-17 05:50:00	1.58544	1.585409	1.58544	0
2022-09-17 05:55:00	1.58544	1.585409	1.58544	0
2022-09-17 06:00:00	1.58544	1.585409	1.58544	0
2022-09-17 06:05:00	1.58544	1.585409	1.58544	0
2022-09-17 06:10:00	1.58544	1.585409	1.58544	0
2022-09-17 06:15:00	1.58544	1.58544	1.58544	0
2022-09-17 06:20:00	1.58544	1.58544	1.58544	0
2022-09-17 06:25:00	1.58544	1.58544	1.58544	0
2022-09-17 06:30:00	1.58544	1.58544	1.58544	0
2022-09-17 06:35:00	1.58544	1.58544	1.58544	0
2022-09-17 06:40:00	1.58544	1.58544	1.58544	0
2022-09-17 06:45:00	1.58544	1.58544	1.58544	0
2022-09-17 06:50:00	1.58544	1.58544	1.58544	0
2022-09-17 06:55:00	1.58544	1.58544	1.58544	0
2022-09-17 07:00:00	1.58544	1.58544	1.58544	0
2022-09-17 07:05:00	1.58544	1.58544	1.58544	0
2022-09-17 07:10:00	1.58544	1.58544	1.58544	0
2022-09-17 07:15:00	1.58544	1.58544	1.58544	0
2022-09-17 07:20:00	1.58544	1.58544	1.58544	0
2022-09-17 07:25:00	1.58544	1.58544	1.58544	0
2022-09-17 07:30:00	1.58544	1.58544	1.58544	0
2022-09-17 07:35:00	1.58576	1.585472	1.58576	0
2022-09-17 07:40:00	1.58513	1.585441	1.58513	0
2022-09-17 07:45:00	1.58544	1.585441	1.58544	0
2022-09-17 07:50:00	1.58544	1.585441	1.58544	0
2022-09-17 07:55:00	1.58544	1.585441	1.58544	0
2022-09-17 08:00:00	1.58544	1.585441	1.58544	0
2022-09-17 08:05:00	1.58544	1.585441	1.58544	0
2022-09-17 08:10:00	1.58544	1.585441	1.58544	0
2022-09-17 08:15:00	1.58544	1.585441	1.58544	0
2022-09-17 08:20:00	1.58544	1.585441	1.58544	0
2022-09-17 08:25:00	1.58513	1.585378	1.58513	0
2022-09-17 08:30:00	1.58544	1.585409	1.58544	0
2022-09-17 08:35:00	1.58513	1.585378	1.58513	0
2022-09-17 08:40:00	1.58513	1.585347	1.58513	0
2022-09-17 08:45:00	1.58544	1.585347	1.58544	0
2022-09-17 08:50:00	1.58513	1.585316	1.58513	0
2022-09-17 08:55:00	1.58544	1.585316	1.58544	0
2022-09-17 09:00:00	1.58544	1.585316	1.58544	0
2022-09-17 09:05:00	1.58544	1.585316	1.58544	0
2022-09-17 09:10:00	1.58513	1.585285	1.58513	0
2022-09-17 09:15:00	1.58544	1.585316	1.58544	0
2022-09-17 09:20:00	1.58544	1.585316	1.58544	0
2022-09-17 09:25:00	1.58513	1.585316	1.58513	0
2022-09-17 09:30:00	1.58544	1.585347	1.58544	0
2022-09-17 09:35:00	1.58513	1.585316	1.58513	0
2022-09-17 09:40:00	1.58544	1.585347	1.58544	0
2022-09-17 09:45:00	1.58513	1.585316	1.58513	0
2022-09-17 09:50:00	1.58513	1.585285	1.58513	0
2022-09-17 09:55:00	1.58513	1.585254	1.58513	0
2022-09-17 10:00:00	1.58513	1.585254	1.58513	0
2022-09-17 10:05:00	1.58481	1.585191	1.58481	0
2022-09-17 10:10:00	1.58544	1.585191	1.58544	0
2022-09-17 10:15:00	1.58481	1.585159	1.58481	0
2022-09-17 10:20:00	1.58544	1.585159	1.58544	0
2022-09-17 10:25:00	1.58513	1.585159	1.58513	0
2022-09-17 10:30:00	1.58513	1.585128	1.58513	0
2022-09-17 10:35:00	1.58513	1.585128	1.58513	0
2022-09-17 10:40:00	1.58544	1.585159	1.58544	0
2022-09-17 10:45:00	1.58544	1.58519	1.58544	0
2022-09-17 10:50:00	1.58513	1.58519	1.58513	0
2022-09-17 10:55:00	1.58544	1.585253	1.58544	0
2022-09-17 11:00:00	1.58513	1.585222	1.58513	0
2022-09-17 11:05:00	1.58544	1.585285	1.58544	0
2022-09-17 11:10:00	1.58513	1.585254	1.58513	0
2022-09-17 11:15:00	1.58544	1.585285	1.58544	0
2022-09-17 11:20:00	1.58544	1.585316	1.58544	0
2022-09-17 11:25:00	1.58544	1.585347	1.58544	0
2022-09-17 11:30:00	1.58544	1.585347	1.58544	0
2022-09-17 11:35:00	1.58513	1.585316	1.58513	0
2022-09-17 11:40:00	1.58481	1.585284	1.58481	0
2022-09-17 11:45:00	1.58513	1.585253	1.58513	0
2022-09-17 11:50:00	1.58481	1.585221	1.58481	0
2022-09-17 11:55:00	1.58544	1.585221	1.58544	0
2022-09-17 12:00:00	1.58513	1.585221	1.58513	0
2022-09-17 12:05:00	1.58544	1.585221	1.58544	0
2022-09-17 12:10:00	1.58513	1.58519	1.58513	0
2022-09-17 12:15:00	1.58513	1.585159	1.58513	0
2022-09-17 12:20:00	1.58481	1.585096	1.58481	0
2022-09-17 12:25:00	1.58544	1.585127	1.58544	0
2022-09-17 12:30:00	1.58544	1.58519	1.58544	0
2022-09-17 12:35:00	1.58513	1.58519	1.58513	0
2022-09-17 12:40:00	1.58513	1.585222	1.58513	0
2022-09-17 12:45:00	1.58481	1.585159	1.58481	0
2022-09-17 12:50:00	1.58481	1.585127	1.58481	0
2022-09-17 12:55:00	1.58513	1.585096	1.58513	0
2022-09-17 13:00:00	1.58544	1.585127	1.58544	0
2022-09-17 13:05:00	1.58513	1.585127	1.58513	0
2022-09-17 13:10:00	1.58513	1.585159	1.58513	0
2022-09-17 13:15:00	1.58513	1.585128	1.58513	0
2022-09-17 13:20:00	1.58481	1.585065	1.58481	0
2022-09-17 13:25:00	1.58544	1.585096	1.58544	0
2022-09-17 13:30:00	1.58544	1.585127	1.58544	0
2022-09-17 13:35:00	1.58513	1.585159	1.58513	0
2022-09-17 13:40:00	1.58481	1.585159	1.58481	0
2022-09-17 13:45:00	1.58513	1.585159	1.58513	0
2022-09-17 13:50:00	1.58544	1.585159	1.58544	0
2022-09-17 13:55:00	1.58544	1.58519	1.58544	0
2022-09-17 14:00:00	1.58544	1.585221	1.58544	0
2022-09-17 14:05:00	1.58544	1.585252	1.58544	0
2022-09-17 14:10:00	1.58544	1.585315	1.58544	0
2022-09-17 14:15:00	1.58544	1.585315	1.58544	0
2022-09-17 14:20:00	1.58513	1.585284	1.58513	0
2022-09-17 14:25:00	1.58544	1.585315	1.58544	0
2022-09-17 14:30:00	1.58544	1.585378	1.58544	0
2022-09-17 14:35:00	1.58544	1.585409	1.58544	0
2022-09-17 14:40:00	1.58544	1.585409	1.58544	0
2022-09-17 14:45:00	1.58544	1.585409	1.58544	0
2022-09-17 14:50:00	1.58481	1.585346	1.58481	0
2022-09-17 14:55:00	1.58481	1.585283	1.58481	0
2022-09-17 15:00:00	1.58513	1.585252	1.58513	0
2022-09-17 15:05:00	1.58544	1.585252	1.58544	0
2022-09-17 15:10:00	1.58544	1.585283	1.58544	0
2022-09-17 15:15:00	1.58544	1.585283	1.58544	0
2022-09-17 15:20:00	1.58513	1.585252	1.58513	0
2022-09-17 15:25:00	1.58513	1.585221	1.58513	0
2022-09-17 15:30:00	1.58544	1.585221	1.58544	0
2022-09-17 15:35:00	1.58544	1.585221	1.58544	0
2022-09-17 15:40:00	1.58481	1.585221	1.58481	0
2022-09-17 15:45:00	1.58513	1.585253	1.58513	0
2022-09-17 15:50:00	1.58481	1.585221	1.58481	0
2022-09-17 15:55:00	1.58544	1.585221	1.58544	0
2022-09-17 16:00:00	1.58513	1.58519	1.58513	0
2022-09-17 16:05:00	1.58513	1.585159	1.58513	0
2022-09-17 16:10:00	1.58481	1.585127	1.58481	0
2022-09-17 16:15:00	1.58481	1.585095	1.58481	0
2022-09-17 16:20:00	1.58576	1.585127	1.58576	0
2022-09-17 16:25:00	1.58481	1.585064	1.58481	0
2022-09-17 16:30:00	1.58481	1.585064	1.58481	0
2022-09-17 16:35:00	1.58544	1.585095	1.58544	0
2022-09-17 16:40:00	1.58544	1.585158	1.58544	0
2022-09-17 16:45:00	1.58544	1.585158	1.58544	0
2022-09-17 16:50:00	1.58513	1.585158	1.58513	0
2022-09-17 16:55:00	1.58513	1.585158	1.58513	0
2022-09-17 17:00:00	1.58544	1.585221	1.58544	0
2022-09-17 17:05:00	1.58544	1.585284	1.58544	0
2022-09-17 17:10:00	1.58544	1.585252	1.58544	0
2022-09-17 17:15:00	1.58544	1.585315	1.58544	0
2022-09-17 17:20:00	1.58544	1.585378	1.58544	0
2022-09-17 17:25:00	1.58544	1.585378	1.58544	0
2022-09-17 17:30:00	1.58544	1.585378	1.58544	0
2022-09-17 17:35:00	1.58544	1.585378	1.58544	0
2022-09-17 17:40:00	1.58544	1.585409	1.58544	0
2022-09-17 17:45:00	1.58544	1.58544	1.58544	0
2022-09-17 17:50:00	1.58513	1.585409	1.58513	0
2022-09-17 17:55:00	1.58544	1.585409	1.58544	0
2022-09-17 18:00:00	1.58544	1.585409	1.58544	0
2022-09-17 18:05:00	1.58544	1.585409	1.58544	0
2022-09-17 18:10:00	1.58481	1.585346	1.58481	0
2022-09-17 18:15:00	1.58513	1.585315	1.58513	0
2022-09-17 18:20:00	1.58513	1.585284	1.58513	0
2022-09-17 18:25:00	1.58544	1.585284	1.58544	0
2022-09-17 18:30:00	1.58513	1.585253	1.58513	0
2022-09-17 18:35:00	1.58544	1.585253	1.58544	0
2022-09-17 18:40:00	1.58544	1.585284	1.58544	0
2022-09-17 18:45:00	1.58544	1.585284	1.58544	0
2022-09-17 18:50:00	1.58544	1.585284	1.58544	0
2022-09-17 18:55:00	1.58544	1.585284	1.58544	0
2022-09-17 19:00:00	1.58544	1.585347	1.58544	0
2022-09-17 19:05:00	1.58544	1.585378	1.58544	0
2022-09-17 19:10:00	1.58544	1.585409	1.58544	0
2022-09-17 19:15:00	1.58544	1.585409	1.58544	0
2022-09-17 19:20:00	1.58544	1.58544	1.58544	0
2022-09-17 19:25:00	1.58544	1.58544	1.58544	0
2022-09-17 19:30:00	1.58544	1.58544	1.58544	0
2022-09-17 19:35:00	1.58544	1.58544	1.58544	0
2022-09-17 19:40:00	1.58576	1.585472	1.58576	0
2022-09-17 19:45:00	1.58544	1.585472	1.58544	0
2022-09-17 19:50:00	1.58544	1.585472	1.58544	0
2022-09-17 19:55:00	1.58544	1.585472	1.58544	0
2022-09-17 20:00:00	1.58544	1.585472	1.58544	0
2022-09-17 20:05:00	1.58513	1.585441	1.58513	0
2022-09-17 20:10:00	1.58544	1.585441	1.58544	0
2022-09-17 20:15:00	1.58544	1.585441	1.58544	0
2022-09-17 20:20:00	1.58544	1.585441	1.58544	0
2022-09-17 20:25:00	1.58544	1.585441	1.58544	0
2022-09-17 20:30:00	1.58544	1.585409	1.58544	0
2022-09-17 20:35:00	1.58544	1.585409	1.58544	0
2022-09-17 20:40:00	1.58544	1.585409	1.58544	0
2022-09-17 20:45:00	1.58544	1.585409	1.58544	0
2022-09-17 20:50:00	1.58544	1.585409	1.58544	0
2022-09-17 20:55:00	1.58544	1.58544	1.58544	0
2022-09-17 21:00:00	1.58544	1.58544	1.58544	0
2022-09-17 21:05:00	1.58544	1.58544	1.58544	0
2022-09-17 21:10:00	1.58544	1.58544	1.58544	0
2022-09-17 21:15:00	1.58513	1.585409	1.58513	0
2022-09-17 21:20:00	1.58513	1.585378	1.58513	0
2022-09-17 21:25:00	1.58544	1.585378	1.58544	0
2022-09-17 21:30:00	1.58544	1.585378	1.58544	0
2022-09-17 21:35:00	1.58544	1.585378	1.58544	0
2022-09-17 21:40:00	1.58544	1.585378	1.58544	0
2022-09-17 21:45:00	1.58544	1.585378	1.58544	0
2022-09-17 21:50:00	1.58544	1.585378	1.58544	0
2022-09-17 21:55:00	1.58544	1.585378	1.58544	0
2022-09-17 22:00:00	1.58544	1.585378	1.58544	0
2022-09-17 22:05:00	1.58544	1.585409	1.58544	0
2022-09-17 22:10:00	1.58544	1.58544	1.58544	0
2022-09-17 22:15:00	1.58576	1.585472	1.58576	0
2022-09-17 22:20:00	1.58544	1.585472	1.58544	0
2022-09-17 22:25:00	1.58513	1.585441	1.58513	0
2022-09-17 22:30:00	1.58544	1.585441	1.58544	0
2022-09-17 22:35:00	1.58513	1.58541	1.58513	0
2022-09-17 22:40:00	1.58544	1.58541	1.58544	0
2022-09-17 22:45:00	1.58544	1.58541	1.58544	0
2022-09-17 22:50:00	1.58544	1.58541	1.58544	0
2022-09-17 22:55:00	1.58544	1.58541	1.58544	0
2022-09-17 23:00:00	1.58544	1.58541	1.58544	0
2022-09-17 23:05:00	1.58544	1.585378	1.58544	0
2022-09-17 23:10:00	1.58544	1.585378	1.58544	0
2022-09-17 23:15:00	1.58544	1.585409	1.58544	0
2022-09-17 23:20:00	1.58576	1.585441	1.58576	0
2022-09-17 23:25:00	1.58544	1.585472	1.58544	0
2022-09-17 23:30:00	1.58576	1.585504	1.58576	0
2022-09-17 23:35:00	1.58544	1.585504	1.58544	0
2022-09-17 23:40:00	1.58544	1.585504	1.58544	0
2022-09-17 23:45:00	1.58544	1.585504	1.58544	0
2022-09-17 23:50:00	1.58544	1.585504	1.58544	0
2022-09-17 23:55:00	1.58544	1.585504	1.58544	0
2022-09-18 00:00:00	1.58544	1.585504	1.58544	0
2022-09-18 00:05:00	1.58544	1.585504	1.58544	0
2022-09-18 00:10:00	1.58544	1.585472	1.58544	0
2022-09-18 00:15:00	1.58544	1.585472	1.58544	0
2022-09-18 00:20:00	1.58544	1.58544	1.58544	0
2022-09-18 00:25:00	1.58576	1.585472	1.58576	0
2022-09-18 00:30:00	1.58544	1.585472	1.58544	0
2022-09-18 00:35:00	1.58544	1.585472	1.58544	0
2022-09-18 00:40:00	1.58544	1.585472	1.58544	0
2022-09-18 00:45:00	1.58544	1.585472	1.58544	0
2022-09-18 00:50:00	1.58513	1.585441	1.58513	0
2022-09-18 00:55:00	1.58544	1.585441	1.58544	0
2022-09-18 01:00:00	1.58513	1.58541	1.58513	0
2022-09-18 01:05:00	1.58544	1.58541	1.58544	0
2022-09-18 01:10:00	1.58544	1.58541	1.58544	0
2022-09-18 01:15:00	1.58544	1.585378	1.58544	0
2022-09-18 01:20:00	1.58544	1.585378	1.58544	0
2022-09-18 01:25:00	1.58544	1.585378	1.58544	0
2022-09-18 01:30:00	1.58544	1.585378	1.58544	0
2022-09-18 01:35:00	1.58544	1.585378	1.58544	0
2022-09-18 01:40:00	1.58544	1.585409	1.58544	0
2022-09-18 01:45:00	1.58544	1.585409	1.58544	0
2022-09-18 01:50:00	1.58513	1.585409	1.58513	0
2022-09-18 01:55:00	1.58513	1.585378	1.58513	0
2022-09-18 02:00:00	1.58544	1.585378	1.58544	0
2022-09-18 02:05:00	1.58544	1.585378	1.58544	0
2022-09-18 02:10:00	1.58544	1.585378	1.58544	0
2022-09-18 02:15:00	1.58544	1.585378	1.58544	0
2022-09-18 02:20:00	1.58544	1.585378	1.58544	0
2022-09-18 02:25:00	1.58544	1.585378	1.58544	0
2022-09-18 02:30:00	1.58544	1.585378	1.58544	0
2022-09-18 02:35:00	1.58544	1.585378	1.58544	0
2022-09-18 02:40:00	1.58544	1.585409	1.58544	0
2022-09-18 02:45:00	1.58544	1.58544	1.58544	0
2022-09-18 02:50:00	1.58544	1.58544	1.58544	0
2022-09-18 02:55:00	1.58544	1.58544	1.58544	0
2022-09-18 03:00:00	1.58576	1.585472	1.58576	0
2022-09-18 03:05:00	1.58544	1.585472	1.58544	0
2022-09-18 03:10:00	1.58544	1.585472	1.58544	0
2022-09-18 03:15:00	1.58544	1.585472	1.58544	0
2022-09-18 03:20:00	1.58544	1.585472	1.58544	0
2022-09-18 03:25:00	1.58544	1.585472	1.58544	0
2022-09-18 03:30:00	1.58544	1.585472	1.58544	0
2022-09-18 03:35:00	1.58576	1.585504	1.58576	0
2022-09-18 03:40:00	1.58544	1.585504	1.58544	0
2022-09-18 03:45:00	1.58544	1.585504	1.58544	0
2022-09-18 03:50:00	1.58513	1.585441	1.58513	0
2022-09-18 03:55:00	1.58544	1.585441	1.58544	0
2022-09-18 04:00:00	1.58544	1.585441	1.58544	0
2022-09-18 04:05:00	1.58544	1.585441	1.58544	0
2022-09-18 04:10:00	1.58544	1.585441	1.58544	0
2022-09-18 04:15:00	1.58544	1.585441	1.58544	0
2022-09-18 04:20:00	1.58576	1.585473	1.58576	0
2022-09-18 04:25:00	1.58544	1.585441	1.58544	0
2022-09-18 04:30:00	1.58544	1.585441	1.58544	0
2022-09-18 04:35:00	1.58544	1.585441	1.58544	0
2022-09-18 04:40:00	1.58671	1.585599	1.58671	0
2022-09-18 04:45:00	1.58544	1.585599	1.58544	0
2022-09-18 04:50:00	1.58576	1.585631	1.58576	0
2022-09-18 04:55:00	1.58544	1.585631	1.58544	0
2022-09-18 05:00:00	1.58544	1.585631	1.58544	0
2022-09-18 05:05:00	1.58544	1.585631	1.58544	0
2022-09-18 05:10:00	1.58544	1.585599	1.58544	0
2022-09-18 05:15:00	1.58544	1.585599	1.58544	0
2022-09-18 05:20:00	1.58544	1.585599	1.58544	0
2022-09-18 05:25:00	1.58544	1.585599	1.58544	0
2022-09-18 05:30:00	1.58544	1.585472	1.58544	0
2022-09-18 05:35:00	1.58544	1.585472	1.58544	0
2022-09-18 05:40:00	1.58544	1.58544	1.58544	0
2022-09-18 05:45:00	1.58544	1.58544	1.58544	0
2022-09-18 05:50:00	1.58544	1.58544	1.58544	0
2022-09-18 05:55:00	1.58544	1.58544	1.58544	0
2022-09-18 06:00:00	1.58544	1.58544	1.58544	0
2022-09-18 06:05:00	1.58544	1.58544	1.58544	0
2022-09-18 06:10:00	1.58544	1.58544	1.58544	0
2022-09-18 06:15:00	1.58544	1.58544	1.58544	0
2022-09-18 06:20:00	1.58544	1.58544	1.58544	0
2022-09-18 06:25:00	1.58544	1.58544	1.58544	0
2022-09-18 06:30:00	1.58544	1.58544	1.58544	0
2022-09-18 06:35:00	1.58576	1.585472	1.58576	0
2022-09-18 06:40:00	1.58544	1.585472	1.58544	0
2022-09-18 06:45:00	1.58544	1.585472	1.58544	0
2022-09-18 06:50:00	1.58544	1.585472	1.58544	0
2022-09-18 06:55:00	1.58544	1.585472	1.58544	0
2022-09-18 07:00:00	1.58544	1.585472	1.58544	0
2022-09-18 07:05:00	1.58544	1.585472	1.58544	0
2022-09-18 07:10:00	1.58544	1.585472	1.58544	0
2022-09-18 07:15:00	1.58544	1.585472	1.58544	0
2022-09-18 07:20:00	1.58544	1.585472	1.58544	0
2022-09-18 07:25:00	1.58544	1.58544	1.58544	0
2022-09-18 07:30:00	1.58544	1.58544	1.58544	0
2022-09-18 07:35:00	1.58544	1.58544	1.58544	0
2022-09-18 07:40:00	1.58513	1.585409	1.58513	0
2022-09-18 07:45:00	1.58544	1.585409	1.58544	0
2022-09-18 07:50:00	1.58544	1.585409	1.58544	0
2022-09-18 07:55:00	1.58544	1.585409	1.58544	0
2022-09-18 08:00:00	1.58544	1.585409	1.58544	0
2022-09-18 08:05:00	1.58544	1.585409	1.58544	0
2022-09-18 08:10:00	1.58513	1.585378	1.58513	0
2022-09-18 08:15:00	1.58544	1.585378	1.58544	0
2022-09-18 08:20:00	1.58544	1.585378	1.58544	0
2022-09-18 08:25:00	1.58544	1.585378	1.58544	0
2022-09-18 08:30:00	1.58544	1.585409	1.58544	0
2022-09-18 08:35:00	1.58544	1.585409	1.58544	0
2022-09-18 08:40:00	1.58544	1.585409	1.58544	0
2022-09-18 08:45:00	1.58544	1.585409	1.58544	0
2022-09-18 08:50:00	1.58544	1.585409	1.58544	0
2022-09-18 08:55:00	1.58481	1.585346	1.58481	0
2022-09-18 09:00:00	1.58544	1.585377	1.58544	0
2022-09-18 09:05:00	1.58544	1.585377	1.58544	0
2022-09-18 09:10:00	1.58544	1.585377	1.58544	0
2022-09-18 09:15:00	1.58544	1.585377	1.58544	0
2022-09-18 09:20:00	1.58544	1.585377	1.58544	0
2022-09-18 09:25:00	1.58544	1.585377	1.58544	0
2022-09-18 09:30:00	1.58513	1.585346	1.58513	0
2022-09-18 09:35:00	1.58544	1.585346	1.58544	0
2022-09-18 09:40:00	1.58544	1.585346	1.58544	0
2022-09-18 09:45:00	1.58544	1.585409	1.58544	0
2022-09-18 09:50:00	1.58544	1.585409	1.58544	0
2022-09-18 09:55:00	1.58544	1.585409	1.58544	0
2022-09-18 10:00:00	1.58513	1.585378	1.58513	0
2022-09-18 10:05:00	1.58544	1.585378	1.58544	0
2022-09-18 10:10:00	1.58544	1.585378	1.58544	0
2022-09-18 10:15:00	1.58513	1.585347	1.58513	0
2022-09-18 10:20:00	1.58481	1.585315	1.58481	0
2022-09-18 10:25:00	1.58544	1.585315	1.58544	0
2022-09-18 10:30:00	1.58544	1.585315	1.58544	0
2022-09-18 10:35:00	1.58544	1.585315	1.58544	0
2022-09-18 10:40:00	1.58513	1.585284	1.58513	0
2022-09-18 10:45:00	1.58544	1.585284	1.58544	0
2022-09-18 10:50:00	1.58544	1.585315	1.58544	0
2022-09-18 10:55:00	1.58544	1.585315	1.58544	0
2022-09-18 11:00:00	1.58544	1.585315	1.58544	0
2022-09-18 11:05:00	1.58544	1.585346	1.58544	0
2022-09-18 11:10:00	1.58481	1.585346	1.58481	0
2022-09-18 11:15:00	1.58544	1.585346	1.58544	0
2022-09-18 11:20:00	1.58544	1.585346	1.58544	0
2022-09-18 11:25:00	1.58544	1.585346	1.58544	0
2022-09-18 11:30:00	1.58544	1.585377	1.58544	0
2022-09-18 11:35:00	1.58544	1.585377	1.58544	0
2022-09-18 11:40:00	1.58544	1.585377	1.58544	0
2022-09-18 11:45:00	1.58544	1.585377	1.58544	0
2022-09-18 11:50:00	1.58544	1.585377	1.58544	0
2022-09-18 11:55:00	1.58544	1.585377	1.58544	0
2022-09-18 12:00:00	1.58544	1.58544	1.58544	0
2022-09-18 12:05:00	1.58544	1.58544	1.58544	0
2022-09-18 12:10:00	1.58544	1.58544	1.58544	0
2022-09-18 12:15:00	1.58544	1.58544	1.58544	0
2022-09-18 12:20:00	1.58544	1.58544	1.58544	0
2022-09-18 12:25:00	1.58544	1.58544	1.58544	0
2022-09-18 12:30:00	1.58544	1.58544	1.58544	0
2022-09-18 12:35:00	1.58544	1.58544	1.58544	0
2022-09-18 12:40:00	1.58544	1.58544	1.58544	0
2022-09-18 12:45:00	1.58544	1.58544	1.58544	0
2022-09-18 12:50:00	1.58544	1.58544	1.58544	0
2022-09-18 12:55:00	1.58544	1.58544	1.58544	0
2022-09-18 13:00:00	1.58544	1.58544	1.58544	0
2022-09-18 13:05:00	1.58544	1.58544	1.58544	0
2022-09-18 13:10:00	1.58544	1.58544	1.58544	0
2022-09-18 13:15:00	1.58544	1.58544	1.58544	0
2022-09-18 13:20:00	1.58544	1.58544	1.58544	0
2022-09-18 13:25:00	1.58544	1.58544	1.58544	0
2022-09-18 13:30:00	1.58544	1.58544	1.58544	0
2022-09-18 13:35:00	1.58544	1.58544	1.58544	0
2022-09-18 13:40:00	1.58544	1.58544	1.58544	0
2022-09-18 13:45:00	1.58544	1.58544	1.58544	0
2022-09-18 13:50:00	1.58513	1.585409	1.58513	0
2022-09-18 13:55:00	1.58544	1.585409	1.58544	0
2022-09-18 14:00:00	1.58544	1.585409	1.58544	0
2022-09-18 14:05:00	1.58544	1.585409	1.58544	0
2022-09-18 14:10:00	1.58544	1.585409	1.58544	0
2022-09-18 14:15:00	1.58544	1.585409	1.58544	0
2022-09-18 14:20:00	1.58544	1.585409	1.58544	0
2022-09-18 14:25:00	1.58544	1.585409	1.58544	0
2022-09-18 14:30:00	1.58544	1.585409	1.58544	0
2022-09-18 14:35:00	1.58544	1.585409	1.58544	0
2022-09-18 14:40:00	1.58544	1.58544	1.58544	0
2022-09-18 14:45:00	1.58513	1.585409	1.58513	0
2022-09-18 14:50:00	1.58576	1.585441	1.58576	0
2022-09-18 14:55:00	1.58544	1.585441	1.58544	0
2022-09-18 15:00:00	1.58513	1.58541	1.58513	0
2022-09-18 15:05:00	1.58544	1.58541	1.58544	0
2022-09-18 15:10:00	1.58544	1.58541	1.58544	0
2022-09-18 15:15:00	1.58513	1.585379	1.58513	0
2022-09-18 15:20:00	1.58513	1.585348	1.58513	0
2022-09-18 15:25:00	1.58513	1.585317	1.58513	0
2022-09-18 15:30:00	1.58544	1.585317	1.58544	0
2022-09-18 15:35:00	1.58544	1.585348	1.58544	0
2022-09-18 15:40:00	1.58544	1.585316	1.58544	0
2022-09-18 15:45:00	1.58576	1.585348	1.58576	0
2022-09-18 15:50:00	1.58544	1.585379	1.58544	0
2022-09-18 15:55:00	1.58544	1.585379	1.58544	0
2022-09-18 16:00:00	1.58576	1.585411	1.58576	0
2022-09-18 16:05:00	1.58544	1.585442	1.58544	0
2022-09-18 16:10:00	1.58544	1.585473	1.58544	0
2022-09-18 16:15:00	1.58544	1.585504	1.58544	0
2022-09-18 16:20:00	1.58544	1.585504	1.58544	0
2022-09-18 16:25:00	1.58544	1.585504	1.58544	0
2022-09-18 16:30:00	1.58544	1.585504	1.58544	0
2022-09-18 16:35:00	1.58576	1.585504	1.58576	0
2022-09-18 16:40:00	1.58544	1.585504	1.58544	0
2022-09-18 16:45:00	1.58576	1.585536	1.58576	0
2022-09-18 16:50:00	1.58544	1.585504	1.58544	0
2022-09-18 16:55:00	1.58544	1.585504	1.58544	0
2022-09-18 17:00:00	1.58544	1.585504	1.58544	0
2022-09-18 17:05:00	1.58544	1.585504	1.58544	0
2022-09-18 17:10:00	1.58544	1.585504	1.58544	0
2022-09-18 17:15:00	1.58544	1.585504	1.58544	0
2022-09-18 17:20:00	1.58544	1.585504	1.58544	0
2022-09-18 17:25:00	1.58544	1.585472	1.58544	0
2022-09-18 17:30:00	1.58544	1.585472	1.58544	0
2022-09-18 17:35:00	1.58544	1.58544	1.58544	0
2022-09-18 17:40:00	1.58544	1.58544	1.58544	0
2022-09-18 17:45:00	1.58544	1.58544	1.58544	0
2022-09-18 17:50:00	1.58576	1.585472	1.58576	0
2022-09-18 17:55:00	1.58544	1.585472	1.58544	0
2022-09-18 18:00:00	1.58576	1.585504	1.58576	0
2022-09-18 18:05:00	1.58544	1.585504	1.58544	0
2022-09-18 18:10:00	1.58544	1.585504	1.58544	0
2022-09-18 18:15:00	1.58544	1.585504	1.58544	0
2022-09-18 18:20:00	1.58544	1.585504	1.58544	0
2022-09-18 18:25:00	1.58544	1.585504	1.58544	0
2022-09-18 18:30:00	1.58544	1.585504	1.58544	0
2022-09-18 18:35:00	1.58544	1.585504	1.58544	0
2022-09-18 18:40:00	1.58544	1.585472	1.58544	0
2022-09-18 18:45:00	1.58544	1.585472	1.58544	0
2022-09-18 18:50:00	1.58544	1.58544	1.58544	0
2022-09-18 18:55:00	1.58544	1.58544	1.58544	0
2022-09-18 19:00:00	1.58544	1.58544	1.58544	0
2022-09-18 19:05:00	1.58544	1.58544	1.58544	0
2022-09-18 19:10:00	1.58544	1.58544	1.58544	0
2022-09-18 19:15:00	1.58544	1.58544	1.58544	0
2022-09-18 19:20:00	1.58513	1.585409	1.58513	0
2022-09-18 19:25:00	1.58576	1.585441	1.58576	0
2022-09-18 19:30:00	1.58544	1.585441	1.58544	0
2022-09-18 19:35:00	1.58544	1.585441	1.58544	0
2022-09-18 19:40:00	1.58544	1.585441	1.58544	0
2022-09-18 19:45:00	1.58544	1.585441	1.58544	0
2022-09-18 19:50:00	1.58544	1.585441	1.58544	0
2022-09-18 19:55:00	1.58544	1.585441	1.58544	0
2022-09-18 20:00:00	1.58544	1.585441	1.58544	0
2022-09-18 20:05:00	1.58576	1.585473	1.58576	0
2022-09-18 20:10:00	1.58544	1.585504	1.58544	0
2022-09-18 20:15:00	1.58544	1.585472	1.58544	0
2022-09-18 20:20:00	1.58576	1.585504	1.58576	0
2022-09-18 20:25:00	1.58544	1.585504	1.58544	0
2022-09-18 20:30:00	1.58544	1.585504	1.58544	0
2022-09-18 20:35:00	1.58544	1.585504	1.58544	0
2022-09-18 20:40:00	1.58576	1.585536	1.58576	0
2022-09-18 20:45:00	1.58544	1.585536	1.58544	0
2022-09-18 20:50:00	1.58576	1.585568	1.58576	0
2022-09-18 20:55:00	1.58544	1.585536	1.58544	0
2022-09-18 21:00:00	1.58576	1.585568	1.58576	0
2022-09-18 21:05:00	1.58576	1.5856	1.58576	0
2022-09-18 21:10:00	1.58576	1.5856	1.58576	0
2022-09-18 21:15:00	1.58576	1.585632	1.58576	0
2022-09-18 21:20:00	1.58544	1.585632	1.58544	0
2022-09-18 21:25:00	1.58544	1.585632	1.58544	0
2022-09-18 21:30:00	1.58544	1.5856	1.58544	0
2022-09-18 21:35:00	1.58544	1.5856	1.58544	0
2022-09-18 21:40:00	1.58576	1.5856	1.58576	0
2022-09-18 21:45:00	1.58544	1.5856	1.58544	0
2022-09-18 21:50:00	1.58544	1.585568	1.58544	0
2022-09-18 21:55:00	1.58576	1.585568	1.58576	0
2022-09-18 22:00:00	1.58544	1.585536	1.58544	0
2022-09-18 22:05:00	1.58544	1.585504	1.58544	0
2022-09-18 22:10:00	1.58576	1.585536	1.58576	0
2022-09-18 22:15:00	1.58576	1.585568	1.58576	0
2022-09-18 22:20:00	1.58576	1.5856	1.58576	0
2022-09-18 22:25:00	1.58544	1.5856	1.58544	0
2022-09-18 22:30:00	1.58544	1.585568	1.58544	0
2022-09-18 22:35:00	1.58544	1.585568	1.58544	0
2022-09-18 22:40:00	1.58576	1.5856	1.58576	0
2022-09-18 22:45:00	1.58544	1.585568	1.58544	0
2022-09-18 22:50:00	1.58576	1.5856	1.58576	0
2022-09-18 22:55:00	1.58544	1.5856	1.58544	0
2022-09-18 23:00:00	1.58576	1.5856	1.58576	0
2022-09-18 23:05:00	1.58544	1.585568	1.58544	0
2022-09-18 23:10:00	1.58544	1.585536	1.58544	0
2022-09-18 23:15:00	1.58544	1.585536	1.58544	0
2022-09-18 23:20:00	1.58544	1.585536	1.58544	0
2022-09-18 23:25:00	1.58576	1.585568	1.58576	0
2022-09-18 23:30:00	1.58544	1.585536	1.58544	0
2022-09-18 23:35:00	1.58544	1.585536	1.58544	0
2022-09-18 23:40:00	1.58576	1.585536	1.58576	0
2022-09-18 23:45:00	1.58576	1.585568	1.58576	0
2022-09-18 23:50:00	1.58544	1.585536	1.58544	0
2022-09-18 23:55:00	1.58544	1.585536	1.58544	0
2022-09-19 00:00:00	1.58576	1.585568	1.58576	0
2022-09-19 00:05:00	1.58576	1.5856	1.58576	0
2022-09-19 00:10:00	1.58576	1.585632	1.58576	0
2022-09-19 00:15:00	1.58544	1.5856	1.58544	0
2022-09-19 00:20:00	1.58544	1.5856	1.58544	0
2022-09-19 00:25:00	1.58544	1.5856	1.58544	0
2022-09-19 00:30:00	1.58544	1.585568	1.58544	0
2022-09-19 00:35:00	1.58544	1.585536	1.58544	0
2022-09-19 00:40:00	1.58576	1.585568	1.58576	0
2022-09-19 00:45:00	1.58576	1.5856	1.58576	0
2022-09-19 00:50:00	1.58544	1.585568	1.58544	0
2022-09-19 00:55:00	1.58544	1.585536	1.58544	0
2022-09-19 01:00:00	1.58576	1.585536	1.58576	0
2022-09-19 01:05:00	1.58544	1.585536	1.58544	0
2022-09-19 01:10:00	1.58576	1.585568	1.58576	0
2022-09-19 01:15:00	1.58544	1.585568	1.58544	0
2022-09-19 01:20:00	1.58544	1.585568	1.58544	0
2022-09-19 01:25:00	1.58544	1.585568	1.58544	0
2022-09-19 01:30:00	1.58576	1.585568	1.58576	0
2022-09-19 01:35:00	1.58576	1.585568	1.58576	0
2022-09-19 01:40:00	1.58544	1.585568	1.58544	0
2022-09-19 01:45:00	1.58544	1.585568	1.58544	0
2022-09-19 01:50:00	1.58544	1.585536	1.58544	0
2022-09-19 01:55:00	1.58544	1.585536	1.58544	0
2022-09-19 02:00:00	1.58576	1.585536	1.58576	0
2022-09-19 02:05:00	1.58544	1.585536	1.58544	0
2022-09-19 02:10:00	1.58544	1.585536	1.58544	0
2022-09-19 02:15:00	1.58544	1.585536	1.58544	0
2022-09-19 02:20:00	1.58576	1.585536	1.58576	0
2022-09-19 02:25:00	1.58544	1.585504	1.58544	0
2022-09-19 02:30:00	1.58544	1.585504	1.58544	0
2022-09-19 02:35:00	1.58576	1.585536	1.58576	0
2022-09-19 02:40:00	1.58576	1.585568	1.58576	0
2022-09-19 02:45:00	1.58576	1.5856	1.58576	0
2022-09-19 02:50:00	1.58544	1.585568	1.58544	0
2022-09-19 02:55:00	1.58576	1.5856	1.58576	0
2022-09-19 03:00:00	1.58576	1.585632	1.58576	0
2022-09-19 03:05:00	1.58544	1.585632	1.58544	0
2022-09-19 03:10:00	1.58576	1.585632	1.58576	0
2022-09-19 03:15:00	1.58544	1.585632	1.58544	0
2022-09-19 03:20:00	1.58544	1.585632	1.58544	0
2022-09-19 03:25:00	1.58544	1.5856	1.58544	0
2022-09-19 03:30:00	1.58544	1.585568	1.58544	0
2022-09-19 03:35:00	1.58544	1.585536	1.58544	0
2022-09-19 03:40:00	1.58576	1.585568	1.58576	0
2022-09-19 03:45:00	1.58544	1.585536	1.58544	0
2022-09-19 03:50:00	1.58576	1.585536	1.58576	0
2022-09-19 03:55:00	1.58544	1.585536	1.58544	0
2022-09-19 04:00:00	1.58544	1.585504	1.58544	0
2022-09-19 04:05:00	1.58544	1.585504	1.58544	0
2022-09-19 04:10:00	1.58576	1.585536	1.58576	0
2022-09-19 04:15:00	1.58544	1.585536	1.58544	0
2022-09-19 04:20:00	1.58576	1.585568	1.58576	0
2022-09-19 04:25:00	1.58576	1.5856	1.58576	0
2022-09-19 04:30:00	1.58544	1.585568	1.58544	0
2022-09-19 04:35:00	1.58544	1.585568	1.58544	0
2022-09-19 04:40:00	1.58544	1.585536	1.58544	0
2022-09-19 04:45:00	1.58576	1.585568	1.58576	0
2022-09-19 04:50:00	1.58576	1.5856	1.58576	0
2022-09-19 04:55:00	1.58544	1.5856	1.58544	0
2022-09-19 05:00:00	1.58576	1.5856	1.58576	0
2022-09-19 05:05:00	1.58576	1.585632	1.58576	0
2022-09-19 05:10:00	1.58576	1.585632	1.58576	0
2022-09-19 05:15:00	1.58576	1.585632	1.58576	0
2022-09-19 05:20:00	1.5883	1.585918	1.5883	0
2022-09-19 05:25:00	1.59431	1.586805	1.59431	0
2022-09-19 05:30:00	1.58988	1.587249	1.58988	0
2022-09-19 05:35:00	1.58576	1.587249	1.58576	0
2022-09-19 05:40:00	1.58481	1.587154	1.58481	0
2022-09-19 05:45:00	1.58449	1.587059	1.58449	0
2022-09-19 05:50:00	1.58449	1.586932	1.58449	0
2022-09-19 05:55:00	1.58513	1.586869	1.58513	0
2022-09-19 06:00:00	1.58513	1.586806	1.58513	0
2022-09-19 06:05:00	1.59083	1.587313	1.59083	0
2022-09-19 06:10:00	1.59304	1.587787	1.59304	0
2022-09-19 06:15:00	1.59431	1.587787	1.59431	0
2022-09-19 06:20:00	1.59399	1.588198	1.59399	0
2022-09-19 06:25:00	1.59083	1.588705	1.59083	0
2022-09-19 06:30:00	1.58671	1.588895	1.58671	0
2022-09-19 06:35:00	1.58418	1.588864	1.58418	0
2022-09-19 06:40:00	1.58322	1.588737	1.58322	0
2022-09-19 06:45:00	1.58322	1.588546	1.58322	0
2022-09-19 06:50:00	1.58418	1.588451	1.58418	0
2022-09-19 06:55:00	1.58418	1.587786	1.58418	0
2022-09-19 07:00:00	1.58449	1.586931	1.58449	0
2022-09-19 07:05:00	1.58449	1.585949	1.58449	0
2022-09-19 07:10:00	1.58449	1.584999	1.58449	0
2022-09-19 07:15:00	1.58481	1.584397	1.58481	0
2022-09-19 07:20:00	1.58449	1.584175	1.58449	0
2022-09-19 07:25:00	1.58513	1.58427	1.58513	0
2022-09-19 07:30:00	1.58481	1.584429	1.58481	0
2022-09-19 07:35:00	1.58481	1.584588	1.58481	0
2022-09-19 07:40:00	1.58544	1.584714	1.58544	0
2022-09-19 07:45:00	1.58702	1.584998	1.58702	0
2022-09-19 07:50:00	1.58861	1.58541	1.58861	0
2022-09-19 07:55:00	1.58544	1.585505	1.58544	0
2022-09-19 08:00:00	1.58449	1.585505	1.58449	0
2022-09-19 08:05:00	1.58481	1.585505	1.58481	0
2022-09-19 08:10:00	1.58544	1.5856	1.58544	0
2022-09-19 08:15:00	1.58544	1.585631	1.58544	0
2022-09-19 08:20:00	1.58576	1.585726	1.58576	0
2022-09-19 08:25:00	1.58639	1.585884	1.58639	0
2022-09-19 08:30:00	1.58671	1.586011	1.58671	0
2022-09-19 08:35:00	1.58702	1.586011	1.58702	0
2022-09-19 08:40:00	1.58702	1.585852	1.58702	0
2022-09-19 08:45:00	1.58702	1.58601	1.58702	0
2022-09-19 08:50:00	1.58734	1.586295	1.58734	0
2022-09-19 08:55:00	1.58734	1.586548	1.58734	0
2022-09-19 09:00:00	1.58734	1.586738	1.58734	0
2022-09-19 09:05:00	1.58734	1.586928	1.58734	0
2022-09-19 09:10:00	1.58734	1.587086	1.58734	0
2022-09-19 09:15:00	1.58734	1.587181	1.58734	0
2022-09-19 09:20:00	1.58702	1.587212	1.58702	0
2022-09-19 09:25:00	1.59051	1.587561	1.59051	0
2022-09-19 09:30:00	1.58734	1.587593	1.58734	0
2022-09-19 09:35:00	1.58671	1.587562	1.58671	0
2022-09-19 09:40:00	1.58576	1.587404	1.58576	0
2022-09-19 09:45:00	1.58576	1.587246	1.58576	0
2022-09-19 09:50:00	1.58576	1.587088	1.58576	0
2022-09-19 09:55:00	1.58576	1.58693	1.58576	0
2022-09-19 10:00:00	1.58576	1.586772	1.58576	0
2022-09-19 10:05:00	1.58544	1.586582	1.58544	0
2022-09-19 10:10:00	1.58671	1.586551	1.58671	0
2022-09-19 10:15:00	1.58576	1.586076	1.58576	0
2022-09-19 10:20:00	1.58544	1.585886	1.58544	0
2022-09-19 10:25:00	1.58544	1.585759	1.58544	0
2022-09-19 10:30:00	1.58544	1.585727	1.58544	0
2022-09-19 10:35:00	1.58544	1.585695	1.58544	0
2022-09-19 10:40:00	1.58544	1.585663	1.58544	0
2022-09-19 10:45:00	1.58481	1.585568	1.58481	0
2022-09-19 10:50:00	1.58544	1.585536	1.58544	0
2022-09-19 10:55:00	1.58544	1.585536	1.58544	0
2022-09-19 11:00:00	1.58513	1.585378	1.58513	0
2022-09-19 11:05:00	1.58544	1.585346	1.58544	0
2022-09-19 11:10:00	1.58513	1.585315	1.58513	0
2022-09-19 11:15:00	1.58481	1.585252	1.58481	0
2022-09-19 11:20:00	1.58576	1.585284	1.58576	0
2022-09-19 11:25:00	1.58513	1.585253	1.58513	0
2022-09-19 11:30:00	1.58481	1.58519	1.58481	0
2022-09-19 11:35:00	1.58544	1.585253	1.58544	0
2022-09-19 11:40:00	1.58513	1.585222	1.58513	0
2022-09-19 11:45:00	1.58481	1.585159	1.58481	0
2022-09-19 11:50:00	1.58513	1.585159	1.58513	0
2022-09-19 11:55:00	1.58481	1.585096	1.58481	0
2022-09-19 12:00:00	1.58576	1.585159	1.58576	0
2022-09-19 12:05:00	1.58481	1.585159	1.58481	0
2022-09-19 12:10:00	1.58513	1.585096	1.58513	0
2022-09-19 12:15:00	1.58608	1.585191	1.58608	0
2022-09-19 12:20:00	1.59241	1.585951	1.59241	0
2022-09-19 12:25:00	1.59241	1.586648	1.59241	0
2022-09-19 12:30:00	1.59241	1.587376	1.59241	0
2022-09-19 12:35:00	1.58924	1.587819	1.58924	0
2022-09-19 12:40:00	1.59051	1.588357	1.59051	0
2022-09-19 12:45:00	1.59304	1.58918	1.59304	0
2022-09-19 12:50:00	1.59019	1.589623	1.59019	0
2022-09-19 12:55:00	1.59114	1.590256	1.59114	0
2022-09-19 13:00:00	1.58734	1.590477	1.58734	0
2022-09-19 13:05:00	1.5883	1.590699	1.5883	0
2022-09-19 13:10:00	1.58671	1.590129	1.58671	0
2022-09-19 13:15:00	1.58702	1.58959	1.58702	0
2022-09-19 13:20:00	1.58576	1.588925	1.58576	0
2022-09-19 13:25:00	1.58386	1.588387	1.58386	0
2022-09-19 13:30:00	1.58322	1.587658	1.58322	0
2022-09-19 13:35:00	1.58322	1.586676	1.58322	0
2022-09-19 13:40:00	1.58322	1.585979	1.58322	0
2022-09-19 13:45:00	1.58354	1.585219	1.58354	0
2022-09-19 13:50:00	1.58354	1.584839	1.58354	0
2022-09-19 13:55:00	1.58386	1.584395	1.58386	0
2022-09-19 14:00:00	1.58418	1.584142	1.58418	0
2022-09-19 14:05:00	1.58418	1.583858	1.58418	0
2022-09-19 14:10:00	1.58418	1.5837	1.58418	0
2022-09-19 14:15:00	1.58418	1.583732	1.58418	0
2022-09-19 14:20:00	1.58449	1.583859	1.58449	0
2022-09-19 14:25:00	1.58418	1.583955	1.58418	0
2022-09-19 14:30:00	1.58544	1.584177	1.58544	0
2022-09-19 14:35:00	1.58449	1.584272	1.58449	0
2022-09-19 14:40:00	1.58449	1.584367	1.58449	0
2022-09-19 14:45:00	1.58418	1.584399	1.58418	0
2022-09-19 14:50:00	1.58418	1.584399	1.58418	0
2022-09-19 14:55:00	1.58418	1.584399	1.58418	0
2022-09-19 15:00:00	1.58449	1.58443	1.58449	0
2022-09-19 15:05:00	1.58449	1.584461	1.58449	0
2022-09-19 15:10:00	1.58449	1.584461	1.58449	0
2022-09-19 15:15:00	1.58449	1.584492	1.58449	0
2022-09-19 15:20:00	1.58418	1.584366	1.58418	0
2022-09-19 15:25:00	1.58449	1.584366	1.58449	0
2022-09-19 15:30:00	1.58449	1.584366	1.58449	0
2022-09-19 15:35:00	1.58449	1.584397	1.58449	0
2022-09-19 15:40:00	1.58449	1.584428	1.58449	0
2022-09-19 15:45:00	1.58481	1.584491	1.58481	0
2022-09-19 15:50:00	1.58449	1.584491	1.58449	0
2022-09-19 15:55:00	1.58449	1.584491	1.58449	0
2022-09-19 16:00:00	1.58481	1.584523	1.58481	0
2022-09-19 16:05:00	1.58481	1.584555	1.58481	0
2022-09-19 16:10:00	1.58513	1.58465	1.58513	0
2022-09-19 16:15:00	1.58481	1.584682	1.58481	0
2022-09-19 16:20:00	1.58544	1.584777	1.58544	0
2022-09-19 16:25:00	1.58544	1.584872	1.58544	0
2022-09-19 16:30:00	1.58481	1.584904	1.58481	0
2022-09-19 16:35:00	1.58481	1.584904	1.58481	0
2022-09-19 16:40:00	1.58513	1.584968	1.58513	0
2022-09-19 16:45:00	1.58481	1.585	1.58481	0
2022-09-19 16:50:00	1.58544	1.585063	1.58544	0
2022-09-19 16:55:00	1.58513	1.585095	1.58513	0
2022-09-19 17:00:00	1.58544	1.585126	1.58544	0
2022-09-19 17:05:00	1.58513	1.585158	1.58513	0
2022-09-19 17:10:00	1.58513	1.585127	1.58513	0
2022-09-19 17:15:00	1.58544	1.585127	1.58544	0
2022-09-19 17:20:00	1.58544	1.58519	1.58544	0
2022-09-19 17:25:00	1.58544	1.585253	1.58544	0
2022-09-19 17:30:00	1.58544	1.585284	1.58544	0
2022-09-19 17:35:00	1.58513	1.585316	1.58513	0
2022-09-19 17:40:00	1.58544	1.585316	1.58544	0
2022-09-19 17:45:00	1.58513	1.585316	1.58513	0
2022-09-19 17:50:00	1.58513	1.585285	1.58513	0
2022-09-19 17:55:00	1.58544	1.585316	1.58544	0
2022-09-19 18:00:00	1.58544	1.585347	1.58544	0
2022-09-19 18:05:00	1.58544	1.585347	1.58544	0
2022-09-19 18:10:00	1.58544	1.585347	1.58544	0
2022-09-19 18:15:00	1.58544	1.585347	1.58544	0
2022-09-19 18:20:00	1.58513	1.585316	1.58513	0
2022-09-19 18:25:00	1.58544	1.585347	1.58544	0
2022-09-19 18:30:00	1.58576	1.585379	1.58576	0
2022-09-19 18:35:00	1.58544	1.58541	1.58544	0
2022-09-19 18:40:00	1.58544	1.585441	1.58544	0
2022-09-19 18:45:00	1.58544	1.585441	1.58544	0
2022-09-19 18:50:00	1.58544	1.585441	1.58544	0
2022-09-19 18:55:00	1.58544	1.585441	1.58544	0
2022-09-19 19:00:00	1.58576	1.585473	1.58576	0
2022-09-19 19:05:00	1.58576	1.585505	1.58576	0
2022-09-19 19:10:00	1.58544	1.585536	1.58544	0
2022-09-19 19:15:00	1.58544	1.585536	1.58544	0
2022-09-19 19:20:00	1.58544	1.585504	1.58544	0
2022-09-19 19:25:00	1.58576	1.585536	1.58576	0
2022-09-19 19:30:00	1.58544	1.585536	1.58544	0
2022-09-19 19:35:00	1.58576	1.585568	1.58576	0
2022-09-19 19:40:00	1.58544	1.585568	1.58544	0
2022-09-19 19:45:00	1.58544	1.585568	1.58544	0
2022-09-19 19:50:00	1.58544	1.585536	1.58544	0
2022-09-19 19:55:00	1.58544	1.585504	1.58544	0
2022-09-19 20:00:00	1.58544	1.585504	1.58544	0
2022-09-19 20:05:00	1.58544	1.585504	1.58544	0
2022-09-19 20:10:00	1.58576	1.585536	1.58576	0
2022-09-19 20:15:00	1.58576	1.585536	1.58576	0
2022-09-19 20:20:00	1.58544	1.585536	1.58544	0
2022-09-19 20:25:00	1.58576	1.585536	1.58576	0
2022-09-19 20:30:00	1.58576	1.585568	1.58576	0
2022-09-19 20:35:00	1.58576	1.5856	1.58576	0
2022-09-19 20:40:00	1.58576	1.585632	1.58576	0
2022-09-19 20:45:00	1.58544	1.585632	1.58544	0
2022-09-19 20:50:00	1.58544	1.585632	1.58544	0
2022-09-19 20:55:00	1.58544	1.585632	1.58544	0
2022-09-19 21:00:00	1.58544	1.5856	1.58544	0
2022-09-19 21:05:00	1.58576	1.5856	1.58576	0
2022-09-19 21:10:00	1.58544	1.5856	1.58544	0
2022-09-19 21:15:00	1.58544	1.585568	1.58544	0
2022-09-19 21:20:00	1.58544	1.585536	1.58544	0
2022-09-19 21:25:00	1.58544	1.585504	1.58544	0
2022-09-19 21:30:00	1.58544	1.585472	1.58544	0
2022-09-19 21:35:00	1.58544	1.585472	1.58544	0
2022-09-19 21:40:00	1.58544	1.585472	1.58544	0
2022-09-19 21:45:00	1.58544	1.585472	1.58544	0
2022-09-19 21:50:00	1.58544	1.585472	1.58544	0
2022-09-19 21:55:00	1.58544	1.58544	1.58544	0
2022-09-19 22:00:00	1.58544	1.58544	1.58544	0
2022-09-19 22:05:00	1.58544	1.58544	1.58544	0
2022-09-19 22:10:00	1.58544	1.58544	1.58544	0
2022-09-19 22:15:00	1.58544	1.58544	1.58544	0
2022-09-19 22:20:00	1.58544	1.58544	1.58544	0
2022-09-19 22:25:00	1.58576	1.585472	1.58576	0
2022-09-19 22:30:00	1.58544	1.585472	1.58544	0
2022-09-19 22:35:00	1.58544	1.585472	1.58544	0
2022-09-19 22:40:00	1.58544	1.585472	1.58544	0
2022-09-19 22:45:00	1.58544	1.585472	1.58544	0
2022-09-19 22:50:00	1.58544	1.585472	1.58544	0
2022-09-19 22:55:00	1.58544	1.585472	1.58544	0
2022-09-19 23:00:00	1.58544	1.585472	1.58544	0
2022-09-19 23:05:00	1.58544	1.585472	1.58544	0
2022-09-19 23:10:00	1.58544	1.585472	1.58544	0
2022-09-19 23:15:00	1.58544	1.58544	1.58544	0
2022-09-19 23:20:00	1.58576	1.585472	1.58576	0
2022-09-19 23:25:00	1.58544	1.585472	1.58544	0
2022-09-19 23:30:00	1.58608	1.585536	1.58608	0
2022-09-19 23:35:00	1.58544	1.585536	1.58544	0
2022-09-19 23:40:00	1.58544	1.585536	1.58544	0
2022-09-19 23:45:00	1.58544	1.585536	1.58544	0
2022-09-19 23:50:00	1.58544	1.585536	1.58544	0
2022-09-19 23:55:00	1.58544	1.585536	1.58544	0
2022-09-20 00:00:00	1.58544	1.585536	1.58544	0
2022-09-20 00:05:00	1.58576	1.585568	1.58576	0
2022-09-20 00:10:00	1.58544	1.585536	1.58544	0
2022-09-20 00:15:00	1.58544	1.585536	1.58544	0
2022-09-20 00:20:00	1.58576	1.585504	1.58576	0
2022-09-20 00:25:00	1.58576	1.585536	1.58576	0
2022-09-20 00:30:00	1.58544	1.585536	1.58544	0
2022-09-20 00:35:00	1.58576	1.585568	1.58576	0
2022-09-20 00:40:00	1.58576	1.5856	1.58576	0
2022-09-20 00:45:00	1.58576	1.585632	1.58576	0
2022-09-20 00:50:00	1.58576	1.585664	1.58576	0
2022-09-20 00:55:00	1.58544	1.585632	1.58544	0
2022-09-20 01:00:00	1.58544	1.585632	1.58544	0
2022-09-20 01:05:00	1.58576	1.585664	1.58576	0
2022-09-20 01:10:00	1.58576	1.585664	1.58576	0
2022-09-20 01:15:00	1.58576	1.585664	1.58576	0
2022-09-20 01:20:00	1.58576	1.585696	1.58576	0
2022-09-20 01:25:00	1.58576	1.585696	1.58576	0
2022-09-20 01:30:00	1.58544	1.585664	1.58544	0
2022-09-20 01:35:00	1.58576	1.585664	1.58576	0
2022-09-20 01:40:00	1.58576	1.585664	1.58576	0
2022-09-20 01:45:00	1.58576	1.585696	1.58576	0
2022-09-20 01:50:00	1.58576	1.585728	1.58576	0
2022-09-20 01:55:00	1.58576	1.585728	1.58576	0
2022-09-20 02:00:00	1.58544	1.585696	1.58544	0
2022-09-20 02:05:00	1.58576	1.585696	1.58576	0
2022-09-20 02:10:00	1.58544	1.585664	1.58544	0
2022-09-20 02:15:00	1.58544	1.585632	1.58544	0
2022-09-20 02:20:00	1.58544	1.585632	1.58544	0
2022-09-20 02:25:00	1.58544	1.5856	1.58544	0
2022-09-20 02:30:00	1.58576	1.5856	1.58576	0
2022-09-20 02:35:00	1.58544	1.585568	1.58544	0
2022-09-20 02:40:00	1.58576	1.585568	1.58576	0
2022-09-20 02:45:00	1.58576	1.585568	1.58576	0
2022-09-20 02:50:00	1.58576	1.5856	1.58576	0
2022-09-20 02:55:00	1.58576	1.5856	1.58576	0
2022-09-20 03:00:00	1.58576	1.585632	1.58576	0
2022-09-20 03:05:00	1.58576	1.585664	1.58576	0
2022-09-20 03:10:00	1.58576	1.585696	1.58576	0
2022-09-20 03:15:00	1.58544	1.585696	1.58544	0
2022-09-20 03:20:00	1.58544	1.585664	1.58544	0
2022-09-20 03:25:00	1.58576	1.585696	1.58576	0
2022-09-20 03:30:00	1.58576	1.585696	1.58576	0
2022-09-20 03:35:00	1.58576	1.585696	1.58576	0
2022-09-20 03:40:00	1.58608	1.585728	1.58608	0
2022-09-20 03:45:00	1.58576	1.585728	1.58576	0
2022-09-20 03:50:00	1.58576	1.585728	1.58576	0
2022-09-20 03:55:00	1.58576	1.585728	1.58576	0
2022-09-20 04:00:00	1.58608	1.58576	1.58608	0
2022-09-20 04:05:00	1.58544	1.58576	1.58544	0
2022-09-20 04:10:00	1.58544	1.58576	1.58544	0
2022-09-20 04:15:00	1.58544	1.585728	1.58544	0
2022-09-20 04:20:00	1.58576	1.585728	1.58576	0
2022-09-20 04:25:00	1.58544	1.585696	1.58544	0
2022-09-20 04:30:00	1.58576	1.585664	1.58576	0
2022-09-20 04:35:00	1.58576	1.585664	1.58576	0
2022-09-20 04:40:00	1.58576	1.585664	1.58576	0
2022-09-20 04:45:00	1.58576	1.585664	1.58576	0
2022-09-20 04:50:00	1.58639	1.585695	1.58639	0
2022-09-20 04:55:00	1.58576	1.585727	1.58576	0
2022-09-20 05:00:00	1.58544	1.585727	1.58544	0
2022-09-20 05:05:00	1.58544	1.585727	1.58544	0
2022-09-20 05:10:00	1.58576	1.585727	1.58576	0
2022-09-20 05:15:00	1.58544	1.585727	1.58544	0
2022-09-20 05:20:00	1.58576	1.585727	1.58576	0
2022-09-20 05:25:00	1.58576	1.585727	1.58576	0
2022-09-20 05:30:00	1.58639	1.58579	1.58639	0
2022-09-20 05:35:00	1.59431	1.586645	1.59431	0
2022-09-20 05:40:00	1.59463	1.587469	1.59463	0
2022-09-20 05:45:00	1.59304	1.588197	1.59304	0
2022-09-20 05:50:00	1.58671	1.588324	1.58671	0
2022-09-20 05:55:00	1.58513	1.588293	1.58513	0
2022-09-20 06:00:00	1.58449	1.588166	1.58449	0
2022-09-20 06:05:00	1.58418	1.58804	1.58418	0
2022-09-20 06:10:00	1.58449	1.587913	1.58449	0
2022-09-20 06:15:00	1.58449	1.587786	1.58449	0
2022-09-20 06:20:00	1.58513	1.58766	1.58513	0
2022-09-20 06:25:00	1.58481	1.58671	1.58481	0
2022-09-20 06:30:00	1.58481	1.585728	1.58481	0
2022-09-20 06:35:00	1.58544	1.584968	1.58544	0
2022-09-20 06:40:00	1.58513	1.58481	1.58513	0
2022-09-20 06:45:00	1.58544	1.584841	1.58544	0
2022-09-20 06:50:00	1.58544	1.584936	1.58544	0
2022-09-20 06:55:00	1.58544	1.585062	1.58544	0
2022-09-20 07:00:00	1.58544	1.585157	1.58544	0
2022-09-20 07:05:00	1.58544	1.585252	1.58544	0
2022-09-20 07:10:00	1.58513	1.585252	1.58513	0
2022-09-20 07:15:00	1.58544	1.585315	1.58544	0
2022-09-20 07:20:00	1.58544	1.585378	1.58544	0
2022-09-20 07:25:00	1.58639	1.585473	1.58639	0
2022-09-20 07:30:00	1.58544	1.585504	1.58544	0
2022-09-20 07:35:00	1.58513	1.585473	1.58513	0
2022-09-20 07:40:00	1.58576	1.585505	1.58576	0
2022-09-20 07:45:00	1.58513	1.585474	1.58513	0
2022-09-20 07:50:00	1.58544	1.585474	1.58544	0
2022-09-20 07:55:00	1.58544	1.585474	1.58544	0
2022-09-20 08:00:00	1.58513	1.585474	1.58513	0
2022-09-20 08:05:00	1.58544	1.585474	1.58544	0
2022-09-20 08:10:00	1.58481	1.585411	1.58481	0
2022-09-20 08:15:00	1.58513	1.585285	1.58513	0
2022-09-20 08:20:00	1.58544	1.585285	1.58544	0
2022-09-20 08:25:00	1.58513	1.585285	1.58513	0
2022-09-20 08:30:00	1.58544	1.585253	1.58544	0
2022-09-20 08:35:00	1.58544	1.585284	1.58544	0
2022-09-20 08:40:00	1.58513	1.585253	1.58513	0
2022-09-20 08:45:00	1.58481	1.58519	1.58481	0
2022-09-20 08:50:00	1.58544	1.585221	1.58544	0
2022-09-20 08:55:00	1.58544	1.585221	1.58544	0
2022-09-20 09:00:00	1.58513	1.585253	1.58513	0
2022-09-20 09:05:00	1.58576	1.585316	1.58576	0
2022-09-20 09:10:00	1.58576	1.585348	1.58576	0
2022-09-20 09:15:00	1.58544	1.585379	1.58544	0
2022-09-20 09:20:00	1.58544	1.585379	1.58544	0
2022-09-20 09:25:00	1.58544	1.585379	1.58544	0
2022-09-20 09:30:00	1.58924	1.58579	1.58924	0
2022-09-20 09:35:00	1.58671	1.58598	1.58671	0
2022-09-20 09:40:00	1.58576	1.586012	1.58576	0
2022-09-20 09:45:00	1.58544	1.586012	1.58544	0
2022-09-20 09:50:00	1.58544	1.586043	1.58544	0
2022-09-20 09:55:00	1.58766	1.586233	1.58766	0
2022-09-20 10:00:00	1.58544	1.586201	1.58544	0
2022-09-20 10:05:00	1.58544	1.586201	1.58544	0
2022-09-20 10:10:00	1.58544	1.586201	1.58544	0
2022-09-20 10:15:00	1.58671	1.586328	1.58671	0
2022-09-20 10:20:00	1.59241	1.586645	1.59241	0
2022-09-20 10:25:00	1.5883	1.586804	1.5883	0
2022-09-20 10:30:00	1.58576	1.586804	1.58576	0
2022-09-20 10:35:00	1.58544	1.586804	1.58544	0
2022-09-20 10:40:00	1.58513	1.586773	1.58513	0
2022-09-20 10:45:00	1.58513	1.58652	1.58513	0
2022-09-20 10:50:00	1.58481	1.586457	1.58481	0
2022-09-20 10:55:00	1.58481	1.586394	1.58481	0
2022-09-20 11:00:00	1.58513	1.586363	1.58513	0
2022-09-20 11:05:00	1.58481	1.586173	1.58481	0
2022-09-20 11:10:00	1.58608	1.58554	1.58608	0
2022-09-20 11:15:00	1.58544	1.585254	1.58544	0
2022-09-20 11:20:00	1.58608	1.585286	1.58608	0
2022-09-20 11:25:00	1.5883	1.585572	1.5883	0
2022-09-20 11:30:00	1.58608	1.585667	1.58608	0
2022-09-20 11:35:00	1.58544	1.585698	1.58544	0
2022-09-20 11:40:00	1.58544	1.585761	1.58544	0
2022-09-20 11:45:00	1.58544	1.585824	1.58544	0
2022-09-20 11:50:00	1.58544	1.585855	1.58544	0
2022-09-20 11:55:00	1.58544	1.585918	1.58544	0
2022-09-20 12:00:00	1.58671	1.585981	1.58671	0
2022-09-20 12:05:00	1.58671	1.586108	1.58671	0
2022-09-20 12:10:00	1.58576	1.586076	1.58576	0
2022-09-20 12:15:00	1.58576	1.585822	1.58576	0
2022-09-20 12:20:00	1.58576	1.58579	1.58576	0
2022-09-20 12:25:00	1.58576	1.585822	1.58576	0
2022-09-20 12:30:00	1.58576	1.585854	1.58576	0
2022-09-20 12:35:00	1.58576	1.585886	1.58576	0
2022-09-20 12:40:00	1.58544	1.585886	1.58544	0
2022-09-20 12:45:00	1.58576	1.585918	1.58576	0
2022-09-20 12:50:00	1.58576	1.585823	1.58576	0
2022-09-20 12:55:00	1.58576	1.585728	1.58576	0
2022-09-20 13:00:00	1.58481	1.585633	1.58481	0
2022-09-20 13:05:00	1.58544	1.585601	1.58544	0
2022-09-20 13:10:00	1.58766	1.585791	1.58766	0
2022-09-20 13:15:00	1.58798	1.586013	1.58798	0
2022-09-20 13:20:00	1.58576	1.586013	1.58576	0
2022-09-20 13:25:00	1.58544	1.585981	1.58544	0
2022-09-20 13:30:00	1.58576	1.586013	1.58576	0
2022-09-20 13:35:00	1.58544	1.585981	1.58544	0
2022-09-20 13:40:00	1.58544	1.585949	1.58544	0
2022-09-20 13:45:00	1.58513	1.585886	1.58513	0
2022-09-20 13:50:00	1.58544	1.585949	1.58544	0
2022-09-20 13:55:00	1.58544	1.585949	1.58544	0
2022-09-20 14:00:00	1.58544	1.585727	1.58544	0
2022-09-20 14:05:00	1.58544	1.585473	1.58544	0
2022-09-20 14:10:00	1.58544	1.585441	1.58544	0
2022-09-20 14:15:00	1.58544	1.585441	1.58544	0
2022-09-20 14:20:00	1.58544	1.585409	1.58544	0
2022-09-20 14:25:00	1.58544	1.585409	1.58544	0
2022-09-20 14:30:00	1.58544	1.585409	1.58544	0
2022-09-20 14:35:00	1.58544	1.58544	1.58544	0
2022-09-20 14:40:00	1.58544	1.58544	1.58544	0
2022-09-20 14:45:00	1.58544	1.58544	1.58544	0
2022-09-20 14:50:00	1.58576	1.585472	1.58576	0
2022-09-20 14:55:00	1.58544	1.585472	1.58544	0
2022-09-20 15:00:00	1.58544	1.585472	1.58544	0
2022-09-20 15:05:00	1.58544	1.585472	1.58544	0
2022-09-20 15:10:00	1.58544	1.585472	1.58544	0
2022-09-20 15:15:00	1.58544	1.585472	1.58544	0
2022-09-20 15:20:00	1.58544	1.585472	1.58544	0
2022-09-20 15:25:00	1.58544	1.585472	1.58544	0
2022-09-20 15:30:00	1.58576	1.585504	1.58576	0
2022-09-20 15:35:00	1.58576	1.585536	1.58576	0
2022-09-20 15:40:00	1.58544	1.585504	1.58544	0
2022-09-20 15:45:00	1.58544	1.585504	1.58544	0
2022-09-20 15:50:00	1.58576	1.585536	1.58576	0
2022-09-20 15:55:00	1.58544	1.585536	1.58544	0
2022-09-20 16:00:00	1.58544	1.585536	1.58544	0
2022-09-20 16:05:00	1.58576	1.585568	1.58576	0
2022-09-20 16:10:00	1.58544	1.585568	1.58544	0
2022-09-20 16:15:00	1.58576	1.5856	1.58576	0
2022-09-20 16:20:00	1.58544	1.585568	1.58544	0
2022-09-20 16:25:00	1.58544	1.585536	1.58544	0
2022-09-20 16:30:00	1.58544	1.585536	1.58544	0
2022-09-20 16:35:00	1.58576	1.585568	1.58576	0
2022-09-20 16:40:00	1.58544	1.585536	1.58544	0
2022-09-20 16:45:00	1.58576	1.585568	1.58576	0
2022-09-20 16:50:00	1.58544	1.585568	1.58544	0
2022-09-20 16:55:00	1.58576	1.585568	1.58576	0
2022-09-20 17:00:00	1.58544	1.585568	1.58544	0
2022-09-20 17:05:00	1.58544	1.585536	1.58544	0
2022-09-20 17:10:00	1.58544	1.585536	1.58544	0
2022-09-20 17:15:00	1.58544	1.585536	1.58544	0
2022-09-20 17:20:00	1.58544	1.585536	1.58544	0
2022-09-20 17:25:00	1.58544	1.585504	1.58544	0
2022-09-20 17:30:00	1.58544	1.585504	1.58544	0
2022-09-20 17:35:00	1.58544	1.585472	1.58544	0
2022-09-20 17:40:00	1.58544	1.585472	1.58544	0
2022-09-20 17:45:00	1.58544	1.58544	1.58544	0
2022-09-20 17:50:00	1.58576	1.585472	1.58576	0
2022-09-20 17:55:00	1.58576	1.585504	1.58576	0
2022-09-20 18:00:00	1.58576	1.585536	1.58576	0
2022-09-20 18:05:00	1.58544	1.585536	1.58544	0
2022-09-20 18:10:00	1.58544	1.585536	1.58544	0
2022-09-20 18:15:00	1.58576	1.585568	1.58576	0
2022-09-20 18:20:00	1.58576	1.5856	1.58576	0
2022-09-20 18:25:00	1.58576	1.585632	1.58576	0
2022-09-20 18:30:00	1.58576	1.585664	1.58576	0
2022-09-20 18:35:00	1.58576	1.585696	1.58576	0
2022-09-20 18:40:00	1.58576	1.585696	1.58576	0
2022-09-20 18:45:00	1.58544	1.585664	1.58544	0
2022-09-20 18:50:00	1.58576	1.585664	1.58576	0
2022-09-20 18:55:00	1.58544	1.585664	1.58544	0
2022-09-20 19:00:00	1.58576	1.585696	1.58576	0
2022-09-20 19:05:00	1.58544	1.585664	1.58544	0
2022-09-20 19:10:00	1.58576	1.585664	1.58576	0
2022-09-20 19:15:00	1.58576	1.585664	1.58576	0
2022-09-20 19:20:00	1.58544	1.585632	1.58544	0
2022-09-20 19:25:00	1.58576	1.585632	1.58576	0
2022-09-20 19:30:00	1.58576	1.585632	1.58576	0
2022-09-20 19:35:00	1.58576	1.585664	1.58576	0
2022-09-20 19:40:00	1.58544	1.585632	1.58544	0
2022-09-20 19:45:00	1.58576	1.585664	1.58576	0
2022-09-20 19:50:00	1.58608	1.585696	1.58608	0
2022-09-20 19:55:00	1.58576	1.585728	1.58576	0
2022-09-20 20:00:00	1.58576	1.585728	1.58576	0
2022-09-20 20:05:00	1.58576	1.585728	1.58576	0
2022-09-20 20:10:00	1.58639	1.585823	1.58639	0
2022-09-20 20:15:00	1.58608	1.585855	1.58608	0
2022-09-20 20:20:00	1.58576	1.585855	1.58576	0
2022-09-20 20:25:00	1.58639	1.585918	1.58639	0
2022-09-20 20:30:00	1.58608	1.585982	1.58608	0
2022-09-20 20:35:00	1.58576	1.585982	1.58576	0
2022-09-20 20:40:00	1.58608	1.585982	1.58608	0
2022-09-20 20:45:00	1.58576	1.585982	1.58576	0
2022-09-20 20:50:00	1.58576	1.585982	1.58576	0
2022-09-20 20:55:00	1.58576	1.585982	1.58576	0
2022-09-20 21:00:00	1.58576	1.585919	1.58576	0
2022-09-20 21:05:00	1.58576	1.585887	1.58576	0
2022-09-20 21:10:00	1.58608	1.585919	1.58608	0
2022-09-20 21:15:00	1.58608	1.585888	1.58608	0
2022-09-20 21:20:00	1.58608	1.585888	1.58608	0
2022-09-20 21:25:00	1.58576	1.585888	1.58576	0
2022-09-20 21:30:00	1.58576	1.585856	1.58576	0
2022-09-20 21:35:00	1.58576	1.585856	1.58576	0
2022-09-20 21:40:00	1.58576	1.585856	1.58576	0
2022-09-20 21:45:00	1.58608	1.585888	1.58608	0
2022-09-20 21:50:00	1.58576	1.585888	1.58576	0
2022-09-20 21:55:00	1.58576	1.585888	1.58576	0
2022-09-20 22:00:00	1.58576	1.585856	1.58576	0
2022-09-20 22:05:00	1.58544	1.585792	1.58544	0
2022-09-20 22:10:00	1.58576	1.58576	1.58576	0
2022-09-20 22:15:00	1.58608	1.585792	1.58608	0
2022-09-20 22:20:00	1.58576	1.585792	1.58576	0
2022-09-20 22:25:00	1.58608	1.585824	1.58608	0
2022-09-20 22:30:00	1.58608	1.585856	1.58608	0
2022-09-20 22:35:00	1.58608	1.585856	1.58608	0
2022-09-20 22:40:00	1.58608	1.585888	1.58608	0
2022-09-20 22:45:00	1.58608	1.58592	1.58608	0
2022-09-20 22:50:00	1.58608	1.585952	1.58608	0
2022-09-20 22:55:00	1.58576	1.585984	1.58576	0
2022-09-20 23:00:00	1.58576	1.585984	1.58576	0
2022-09-20 23:05:00	1.58608	1.585984	1.58608	0
2022-09-20 23:10:00	1.58576	1.585984	1.58576	0
2022-09-20 23:15:00	1.58608	1.585984	1.58608	0
2022-09-20 23:20:00	1.58608	1.585984	1.58608	0
2022-09-20 23:25:00	1.58576	1.585952	1.58576	0
2022-09-20 23:30:00	1.58608	1.585952	1.58608	0
2022-09-20 23:35:00	1.58576	1.58592	1.58576	0
2022-09-20 23:40:00	1.58608	1.58592	1.58608	0
2022-09-20 23:45:00	1.58576	1.58592	1.58576	0
2022-09-20 23:50:00	1.58639	1.585983	1.58639	0
2022-09-20 23:55:00	1.58608	1.585983	1.58608	0
2022-09-21 00:00:00	1.58608	1.586015	1.58608	0
2022-09-21 00:05:00	1.58576	1.585983	1.58576	0
2022-09-21 00:10:00	1.58639	1.586014	1.58639	0
2022-09-21 00:15:00	1.58608	1.586046	1.58608	0
2022-09-21 00:20:00	1.58639	1.586077	1.58639	0
2022-09-21 00:25:00	1.58608	1.586109	1.58608	0
2022-09-21 00:30:00	1.58639	1.58614	1.58639	0
2022-09-21 00:35:00	1.58576	1.58614	1.58576	0
2022-09-21 00:40:00	1.58608	1.586109	1.58608	0
2022-09-21 00:45:00	1.58639	1.58614	1.58639	0
2022-09-21 00:50:00	1.58671	1.586203	1.58671	0
2022-09-21 00:55:00	1.58639	1.586266	1.58639	0
2022-09-21 01:00:00	1.58639	1.586266	1.58639	0
2022-09-21 01:05:00	1.58639	1.586297	1.58639	0
2022-09-21 01:10:00	1.58608	1.586266	1.58608	0
2022-09-21 01:15:00	1.58639	1.586297	1.58639	0
2022-09-21 01:20:00	1.58576	1.586234	1.58576	0
2022-09-21 01:25:00	1.58608	1.586266	1.58608	0
2022-09-21 01:30:00	1.58671	1.586329	1.58671	0
2022-09-21 01:35:00	1.58608	1.586298	1.58608	0
2022-09-21 01:40:00	1.58639	1.586266	1.58639	0
2022-09-21 01:45:00	1.58608	1.586235	1.58608	0
2022-09-21 01:50:00	1.58671	1.586267	1.58671	0
2022-09-21 01:55:00	1.58639	1.586267	1.58639	0
2022-09-21 02:00:00	1.58639	1.586298	1.58639	0
2022-09-21 02:05:00	1.58639	1.586298	1.58639	0
2022-09-21 02:10:00	1.58639	1.586361	1.58639	0
2022-09-21 02:15:00	1.58576	1.586329	1.58576	0
2022-09-21 02:20:00	1.58608	1.586266	1.58608	0
2022-09-21 02:25:00	1.58608	1.586266	1.58608	0
2022-09-21 02:30:00	1.58608	1.586235	1.58608	0
2022-09-21 02:35:00	1.58639	1.586266	1.58639	0
2022-09-21 02:40:00	1.58639	1.586234	1.58639	0
2022-09-21 02:45:00	1.58639	1.586234	1.58639	0
2022-09-21 02:50:00	1.58608	1.586203	1.58608	0
2022-09-21 02:55:00	1.58639	1.586203	1.58639	0
2022-09-21 03:00:00	1.58639	1.586203	1.58639	0
2022-09-21 03:05:00	1.58639	1.586266	1.58639	0
2022-09-21 03:10:00	1.58639	1.586297	1.58639	0
2022-09-21 03:15:00	1.58639	1.586328	1.58639	0
2022-09-21 03:20:00	1.58576	1.586296	1.58576	0
2022-09-21 03:25:00	1.58639	1.586296	1.58639	0
2022-09-21 03:30:00	1.58671	1.586328	1.58671	0
2022-09-21 03:35:00	1.58639	1.586328	1.58639	0
2022-09-21 03:40:00	1.58671	1.586391	1.58671	0
2022-09-21 03:45:00	1.58576	1.586328	1.58576	0
2022-09-21 03:50:00	1.58639	1.586328	1.58639	0
2022-09-21 03:55:00	1.58608	1.586297	1.58608	0
2022-09-21 04:00:00	1.58639	1.586297	1.58639	0
2022-09-21 04:05:00	1.58639	1.586297	1.58639	0
2022-09-21 04:10:00	1.58608	1.586329	1.58608	0
2022-09-21 04:15:00	1.58639	1.586329	1.58639	0
2022-09-21 04:20:00	1.58608	1.586266	1.58608	0
2022-09-21 04:25:00	1.58639	1.586266	1.58639	0
2022-09-21 04:30:00	1.58639	1.586234	1.58639	0
2022-09-21 04:35:00	1.58639	1.586297	1.58639	0
2022-09-21 04:40:00	1.58639	1.586297	1.58639	0
2022-09-21 04:45:00	1.58671	1.58636	1.58671	0
2022-09-21 04:50:00	1.58639	1.58636	1.58639	0
2022-09-21 04:55:00	1.58639	1.58636	1.58639	0
2022-09-21 05:00:00	1.58608	1.58636	1.58608	0
2022-09-21 05:05:00	1.58639	1.58636	1.58639	0
2022-09-21 05:10:00	1.58639	1.586391	1.58639	0
2022-09-21 05:15:00	1.58671	1.586423	1.58671	0
2022-09-21 05:20:00	1.58639	1.586423	1.58639	0
2022-09-21 05:25:00	1.58639	1.586423	1.58639	0
2022-09-21 05:30:00	1.58639	1.586423	1.58639	0
2022-09-21 05:35:00	1.58608	1.58636	1.58608	0
2022-09-21 05:40:00	1.58608	1.586329	1.58608	0
2022-09-21 05:45:00	1.58639	1.586329	1.58639	0
2022-09-21 05:50:00	1.58608	1.586329	1.58608	0
2022-09-21 05:55:00	1.58608	1.586298	1.58608	0
2022-09-21 06:00:00	1.58608	1.586267	1.58608	0
2022-09-21 06:05:00	1.58671	1.586267	1.58671	0
2022-09-21 06:10:00	1.58608	1.586236	1.58608	0
2022-09-21 06:15:00	1.58608	1.586205	1.58608	0
2022-09-21 06:20:00	1.58608	1.586174	1.58608	0
2022-09-21 06:25:00	1.58608	1.586174	1.58608	0
2022-09-21 06:30:00	1.58608	1.586174	1.58608	0
2022-09-21 06:35:00	1.58608	1.586143	1.58608	0
2022-09-21 06:40:00	1.58639	1.586174	1.58639	0
2022-09-21 06:45:00	1.58639	1.586205	1.58639	0
2022-09-21 06:50:00	1.58671	1.586268	1.58671	0
2022-09-21 06:55:00	1.58576	1.586173	1.58576	0
2022-09-21 07:00:00	1.58639	1.586204	1.58639	0
2022-09-21 07:05:00	1.58608	1.586204	1.58608	0
2022-09-21 07:10:00	1.58639	1.586235	1.58639	0
2022-09-21 07:15:00	1.58639	1.586266	1.58639	0
2022-09-21 07:20:00	1.58608	1.586266	1.58608	0
2022-09-21 07:25:00	1.58608	1.586266	1.58608	0
2022-09-21 07:30:00	1.58608	1.586235	1.58608	0
2022-09-21 07:35:00	1.58639	1.586235	1.58639	0
2022-09-21 07:40:00	1.58608	1.586172	1.58608	0
2022-09-21 07:45:00	1.58671	1.586267	1.58671	0
2022-09-21 07:50:00	1.58639	1.586267	1.58639	0
2022-09-21 07:55:00	1.58608	1.586267	1.58608	0
2022-09-21 08:00:00	1.58608	1.586236	1.58608	0
2022-09-21 08:05:00	1.58608	1.586205	1.58608	0
2022-09-21 08:10:00	1.58608	1.586205	1.58608	0
2022-09-21 08:15:00	1.58608	1.586205	1.58608	0
2022-09-21 08:20:00	1.58608	1.586205	1.58608	0
2022-09-21 08:25:00	1.58639	1.586205	1.58639	0
2022-09-21 08:30:00	1.58608	1.586205	1.58608	0
2022-09-21 08:35:00	1.58608	1.586142	1.58608	0
2022-09-21 08:40:00	1.58608	1.586111	1.58608	0
2022-09-21 08:45:00	1.58608	1.586111	1.58608	0
2022-09-21 08:50:00	1.58576	1.586079	1.58576	0
2022-09-21 08:55:00	1.58608	1.586079	1.58608	0
2022-09-21 09:00:00	1.58608	1.586079	1.58608	0
2022-09-21 09:05:00	1.58608	1.586079	1.58608	0
2022-09-21 09:10:00	1.58639	1.58611	1.58639	0
2022-09-21 09:15:00	1.58608	1.586079	1.58608	0
2022-09-21 09:20:00	1.58576	1.586047	1.58576	0
2022-09-21 09:25:00	1.58639	1.586078	1.58639	0
2022-09-21 09:30:00	1.58576	1.586046	1.58576	0
2022-09-21 09:35:00	1.58608	1.586046	1.58608	0
2022-09-21 09:40:00	1.58608	1.586078	1.58608	0
2022-09-21 09:45:00	1.58608	1.586078	1.58608	0
2022-09-21 09:50:00	1.58608	1.586078	1.58608	0
2022-09-21 09:55:00	1.58608	1.586078	1.58608	0
2022-09-21 10:00:00	1.58639	1.586078	1.58639	0
2022-09-21 10:05:00	1.58576	1.586046	1.58576	0
2022-09-21 10:10:00	1.58608	1.586078	1.58608	0
2022-09-21 10:15:00	1.58576	1.586015	1.58576	0
2022-09-21 10:20:00	1.58576	1.586015	1.58576	0
2022-09-21 10:25:00	1.58576	1.585983	1.58576	0
2022-09-21 10:30:00	1.58608	1.585983	1.58608	0
2022-09-21 10:35:00	1.58608	1.585983	1.58608	0
2022-09-21 10:40:00	1.58576	1.585951	1.58576	0
2022-09-21 10:45:00	1.58639	1.585982	1.58639	0
2022-09-21 10:50:00	1.58608	1.585951	1.58608	0
2022-09-21 10:55:00	1.58576	1.585951	1.58576	0
2022-09-21 11:00:00	1.58608	1.585951	1.58608	0
2022-09-21 11:05:00	1.58639	1.586014	1.58639	0
2022-09-21 11:10:00	1.58608	1.586046	1.58608	0
2022-09-21 11:15:00	1.58608	1.586078	1.58608	0
2022-09-21 11:20:00	1.58608	1.586078	1.58608	0
2022-09-21 11:25:00	1.58576	1.586046	1.58576	0
2022-09-21 11:30:00	1.58639	1.586109	1.58639	0
2022-09-21 11:35:00	1.58608	1.586078	1.58608	0
2022-09-21 11:40:00	1.58608	1.586078	1.58608	0
2022-09-21 11:45:00	1.58639	1.586141	1.58639	0
2022-09-21 11:50:00	1.58608	1.586141	1.58608	0
2022-09-21 11:55:00	1.58608	1.58611	1.58608	0
2022-09-21 12:00:00	1.58576	1.586078	1.58576	0
2022-09-21 12:05:00	1.58608	1.586078	1.58608	0
2022-09-21 12:10:00	1.58576	1.586046	1.58576	0
2022-09-21 12:15:00	1.58576	1.586046	1.58576	0
2022-09-21 12:20:00	1.58639	1.586046	1.58639	0
2022-09-21 12:25:00	1.58608	1.586046	1.58608	0
2022-09-21 12:30:00	1.58671	1.586109	1.58671	0
2022-09-21 12:35:00	1.58608	1.586078	1.58608	0
2022-09-21 12:40:00	1.58639	1.586109	1.58639	0
2022-09-21 12:45:00	1.58544	1.586045	1.58544	0
2022-09-21 12:50:00	1.58513	1.585982	1.58513	0
2022-09-21 12:55:00	1.58481	1.585855	1.58481	0
2022-09-21 13:00:00	1.58513	1.585792	1.58513	0
2022-09-21 13:05:00	1.58576	1.585792	1.58576	0
2022-09-21 13:10:00	1.58576	1.585729	1.58576	0
2022-09-21 13:15:00	1.58544	1.585665	1.58544	0
2022-09-21 13:20:00	1.58576	1.58557	1.58576	0
2022-09-21 13:25:00	1.58576	1.585538	1.58576	0
2022-09-21 13:30:00	1.58608	1.585507	1.58608	0
2022-09-21 13:35:00	1.58576	1.585539	1.58576	0
2022-09-21 13:40:00	1.58608	1.585634	1.58608	0
2022-09-21 13:45:00	1.58608	1.585761	1.58608	0
2022-09-21 13:50:00	1.58608	1.585856	1.58608	0
2022-09-21 13:55:00	1.58608	1.585888	1.58608	0
2022-09-21 14:00:00	1.58608	1.58592	1.58608	0
2022-09-21 14:05:00	1.58608	1.585984	1.58608	0
2022-09-21 14:10:00	1.58608	1.586016	1.58608	0
2022-09-21 14:15:00	1.58608	1.586048	1.58608	0
2022-09-21 14:20:00	1.58608	1.586048	1.58608	0
2022-09-21 14:25:00	1.58608	1.58608	1.58608	0
2022-09-21 14:30:00	1.58608	1.58608	1.58608	0
2022-09-21 14:35:00	1.58608	1.58608	1.58608	0
2022-09-21 14:40:00	1.58576	1.586048	1.58576	0
2022-09-21 14:45:00	1.58608	1.586048	1.58608	0
2022-09-21 14:50:00	1.58639	1.586079	1.58639	0
2022-09-21 14:55:00	1.58639	1.58611	1.58639	0
2022-09-21 15:00:00	1.58608	1.58611	1.58608	0
2022-09-21 15:05:00	1.58608	1.58611	1.58608	0
2022-09-21 15:10:00	1.58608	1.58611	1.58608	0
2022-09-21 15:15:00	1.58639	1.586141	1.58639	0
2022-09-21 15:20:00	1.58639	1.586172	1.58639	0
2022-09-21 15:25:00	1.58639	1.586203	1.58639	0
2022-09-21 15:30:00	1.58576	1.586203	1.58576	0
2022-09-21 15:35:00	1.58608	1.586203	1.58608	0
2022-09-21 15:40:00	1.58639	1.586203	1.58639	0
2022-09-21 15:45:00	1.58576	1.58614	1.58576	0
2022-09-21 15:50:00	1.58608	1.58614	1.58608	0
2022-09-21 15:55:00	1.58608	1.58614	1.58608	0
2022-09-21 16:00:00	1.58608	1.58614	1.58608	0
2022-09-21 16:05:00	1.58702	1.586203	1.58702	0
2022-09-21 16:10:00	1.58639	1.586203	1.58639	0
2022-09-21 16:15:00	1.58576	1.58614	1.58576	0
2022-09-21 16:20:00	1.58639	1.586203	1.58639	0
2022-09-21 16:25:00	1.58608	1.586203	1.58608	0
2022-09-21 16:30:00	1.58576	1.58614	1.58576	0
2022-09-21 16:35:00	1.58608	1.586172	1.58608	0
2022-09-21 16:40:00	1.58608	1.586172	1.58608	0
2022-09-21 16:45:00	1.58608	1.586172	1.58608	0
2022-09-21 16:50:00	1.58639	1.586203	1.58639	0
2022-09-21 16:55:00	1.58608	1.586109	1.58608	0
2022-09-21 17:00:00	1.58608	1.586078	1.58608	0
2022-09-21 17:05:00	1.58639	1.586141	1.58639	0
2022-09-21 17:10:00	1.58608	1.58611	1.58608	0
2022-09-21 17:15:00	1.58608	1.58611	1.58608	0
2022-09-21 17:20:00	1.58608	1.586142	1.58608	0
2022-09-21 17:25:00	1.58639	1.586173	1.58639	0
2022-09-21 17:30:00	1.58639	1.586204	1.58639	0
2022-09-21 17:35:00	1.58671	1.586267	1.58671	0
2022-09-21 17:40:00	1.58608	1.586236	1.58608	0
2022-09-21 17:45:00	1.58639	1.586267	1.58639	0
2022-09-21 17:50:00	1.58608	1.586267	1.58608	0
2022-09-21 17:55:00	1.58608	1.586236	1.58608	0
2022-09-21 18:00:00	1.58639	1.586267	1.58639	0
2022-09-21 18:05:00	1.58608	1.586267	1.58608	0
2022-09-21 18:10:00	1.58608	1.586267	1.58608	0
2022-09-21 18:15:00	1.58671	1.586299	1.58671	0
2022-09-21 18:20:00	1.58639	1.586299	1.58639	0
2022-09-21 18:25:00	1.58608	1.586236	1.58608	0
2022-09-21 18:30:00	1.58639	1.586267	1.58639	0
2022-09-21 18:35:00	1.58639	1.586267	1.58639	0
2022-09-21 18:40:00	1.58671	1.58633	1.58671	0
2022-09-21 18:45:00	1.58639	1.586361	1.58639	0
2022-09-21 18:50:00	1.58639	1.586361	1.58639	0
2022-09-21 18:55:00	1.58608	1.586361	1.58608	0
2022-09-21 19:00:00	1.58608	1.586361	1.58608	0
2022-09-21 19:05:00	1.58608	1.586298	1.58608	0
2022-09-21 19:10:00	1.58639	1.586298	1.58639	0
2022-09-21 19:15:00	1.58671	1.586361	1.58671	0
2022-09-21 19:20:00	1.58608	1.58633	1.58608	0
2022-09-21 19:25:00	1.58639	1.58633	1.58639	0
2022-09-21 19:30:00	1.58702	1.586361	1.58702	0
2022-09-21 19:35:00	1.58671	1.586393	1.58671	0
2022-09-21 19:40:00	1.58639	1.586393	1.58639	0
2022-09-21 19:45:00	1.58639	1.586424	1.58639	0
2022-09-21 19:50:00	1.58671	1.586487	1.58671	0
2022-09-21 19:55:00	1.58608	1.586487	1.58608	0
2022-09-21 20:00:00	1.58639	1.586487	1.58639	0
2022-09-21 20:05:00	1.58608	1.586424	1.58608	0
2022-09-21 20:10:00	1.58639	1.586455	1.58639	0
2022-09-21 20:15:00	1.58608	1.586424	1.58608	0
2022-09-21 20:20:00	1.58671	1.586393	1.58671	0
2022-09-21 20:25:00	1.58639	1.586361	1.58639	0
2022-09-21 20:30:00	1.58671	1.586393	1.58671	0
2022-09-21 20:35:00	1.58671	1.586425	1.58671	0
2022-09-21 20:40:00	1.58671	1.586425	1.58671	0
2022-09-21 20:45:00	1.58671	1.586488	1.58671	0
2022-09-21 20:50:00	1.58671	1.58652	1.58671	0
2022-09-21 20:55:00	1.58671	1.586583	1.58671	0
2022-09-21 21:00:00	1.58639	1.586583	1.58639	0
2022-09-21 21:05:00	1.58671	1.586646	1.58671	0
2022-09-21 21:10:00	1.58671	1.586646	1.58671	0
2022-09-21 21:15:00	1.58639	1.586646	1.58639	0
2022-09-21 21:20:00	1.58671	1.586646	1.58671	0
2022-09-21 21:25:00	1.58639	1.586614	1.58639	0
2022-09-21 21:30:00	1.58671	1.586614	1.58671	0
2022-09-21 21:35:00	1.58671	1.586614	1.58671	0
2022-09-21 21:40:00	1.58671	1.586614	1.58671	0
2022-09-21 21:45:00	1.58671	1.586614	1.58671	0
2022-09-21 21:50:00	1.58639	1.586614	1.58639	0
2022-09-21 21:55:00	1.58671	1.586614	1.58671	0
2022-09-21 22:00:00	1.58639	1.586582	1.58639	0
2022-09-21 22:05:00	1.58671	1.586614	1.58671	0
2022-09-21 22:10:00	1.58639	1.586582	1.58639	0
2022-09-21 22:15:00	1.58671	1.586614	1.58671	0
2022-09-21 22:20:00	1.58671	1.586614	1.58671	0
2022-09-21 22:25:00	1.58671	1.586614	1.58671	0
2022-09-21 22:30:00	1.58639	1.586582	1.58639	0
2022-09-21 22:35:00	1.58639	1.58655	1.58639	0
2022-09-21 22:40:00	1.58702	1.586613	1.58702	0
2022-09-21 22:45:00	1.58702	1.586644	1.58702	0
2022-09-21 22:50:00	1.58639	1.586644	1.58639	0
2022-09-21 22:55:00	1.58671	1.586644	1.58671	0
2022-09-21 23:00:00	1.58702	1.586707	1.58702	0
2022-09-21 23:05:00	1.58671	1.586707	1.58671	0
2022-09-21 23:10:00	1.58639	1.586675	1.58639	0
2022-09-21 23:15:00	1.58671	1.586675	1.58671	0
2022-09-21 23:20:00	1.58639	1.586675	1.58639	0
2022-09-21 23:25:00	1.58671	1.586707	1.58671	0
2022-09-21 23:30:00	1.58702	1.586707	1.58702	0
2022-09-21 23:35:00	1.58702	1.586707	1.58702	0
2022-09-21 23:40:00	1.58702	1.58677	1.58702	0
2022-09-21 23:45:00	1.58671	1.58677	1.58671	0
2022-09-21 23:50:00	1.58702	1.58677	1.58702	0
2022-09-21 23:55:00	1.58671	1.58677	1.58671	0
2022-09-22 00:00:00	1.58702	1.586833	1.58702	0
2022-09-22 00:05:00	1.58702	1.586864	1.58702	0
2022-09-22 00:10:00	1.58671	1.586896	1.58671	0
2022-09-22 00:15:00	1.58671	1.586896	1.58671	0
2022-09-22 00:20:00	1.58671	1.586865	1.58671	0
2022-09-22 00:25:00	1.58671	1.586834	1.58671	0
2022-09-22 00:30:00	1.58734	1.586866	1.58734	0
2022-09-22 00:35:00	1.58702	1.586897	1.58702	0
2022-09-22 00:40:00	1.58702	1.586897	1.58702	0
2022-09-22 00:45:00	1.58639	1.586865	1.58639	0
2022-09-22 00:50:00	1.58671	1.586834	1.58671	0
2022-09-22 00:55:00	1.58639	1.586771	1.58639	0
2022-09-22 01:00:00	1.58671	1.586771	1.58671	0
2022-09-22 01:05:00	1.58734	1.586834	1.58734	0
2022-09-22 01:10:00	1.58639	1.586802	1.58639	0
2022-09-22 01:15:00	1.58671	1.586802	1.58671	0
2022-09-22 01:20:00	1.58639	1.586707	1.58639	0
2022-09-22 01:25:00	1.58702	1.586707	1.58702	0
2022-09-22 01:30:00	1.58702	1.586707	1.58702	0
2022-09-22 01:35:00	1.58671	1.586739	1.58671	0
2022-09-22 01:40:00	1.58671	1.586739	1.58671	0
2022-09-22 01:45:00	1.58702	1.586802	1.58702	0
2022-09-22 01:50:00	1.58702	1.586833	1.58702	0
2022-09-22 01:55:00	1.58702	1.586801	1.58702	0
2022-09-22 02:00:00	1.58702	1.586864	1.58702	0
2022-09-22 02:05:00	1.58734	1.586927	1.58734	0
2022-09-22 02:10:00	1.58702	1.58699	1.58702	0
2022-09-22 02:15:00	1.58702	1.58699	1.58702	0
2022-09-22 02:20:00	1.58702	1.58699	1.58702	0
2022-09-22 02:25:00	1.58702	1.587021	1.58702	0
2022-09-22 02:30:00	1.58702	1.587052	1.58702	0
2022-09-22 02:35:00	1.58702	1.587052	1.58702	0
2022-09-22 02:40:00	1.58734	1.587084	1.58734	0
2022-09-22 02:45:00	1.58671	1.587053	1.58671	0
2022-09-22 02:50:00	1.58702	1.587053	1.58702	0
2022-09-22 02:55:00	1.58734	1.587053	1.58734	0
2022-09-22 03:00:00	1.58702	1.587053	1.58702	0
2022-09-22 03:05:00	1.58734	1.587085	1.58734	0
2022-09-22 03:10:00	1.58702	1.587085	1.58702	0
2022-09-22 03:15:00	1.58734	1.587117	1.58734	0
2022-09-22 03:20:00	1.58702	1.587117	1.58702	0
2022-09-22 03:25:00	1.58702	1.587117	1.58702	0
2022-09-22 03:30:00	1.58702	1.587085	1.58702	0
2022-09-22 03:35:00	1.58671	1.587085	1.58671	0
2022-09-22 03:40:00	1.58702	1.587085	1.58702	0
2022-09-22 03:45:00	1.58702	1.587053	1.58702	0
2022-09-22 03:50:00	1.58734	1.587085	1.58734	0
2022-09-22 03:55:00	1.58702	1.587053	1.58702	0
2022-09-22 04:00:00	1.58702	1.587053	1.58702	0
2022-09-22 04:05:00	1.58702	1.587021	1.58702	0
2022-09-22 04:10:00	1.58734	1.587053	1.58734	0
2022-09-22 04:15:00	1.58702	1.587053	1.58702	0
2022-09-22 04:20:00	1.58702	1.587053	1.58702	0
2022-09-22 04:25:00	1.58734	1.587116	1.58734	0
2022-09-22 04:30:00	1.58671	1.587085	1.58671	0
2022-09-22 04:35:00	1.58702	1.587085	1.58702	0
2022-09-22 04:40:00	1.58734	1.587085	1.58734	0
2022-09-22 04:45:00	1.58702	1.587085	1.58702	0
2022-09-22 04:50:00	1.58702	1.587085	1.58702	0
2022-09-22 04:55:00	1.58702	1.587085	1.58702	0
2022-09-22 05:00:00	1.58702	1.587053	1.58702	0
2022-09-22 05:05:00	1.58671	1.587022	1.58671	0
2022-09-22 05:10:00	1.58671	1.586991	1.58671	0
2022-09-22 05:15:00	1.58702	1.586959	1.58702	0
2022-09-22 05:20:00	1.5921	1.587498	1.5921	0
2022-09-22 05:25:00	1.59621	1.588417	1.59621	0
2022-09-22 05:30:00	1.58956	1.588639	1.58956	0
2022-09-22 05:35:00	1.58671	1.588608	1.58671	0
2022-09-22 05:40:00	1.58576	1.588482	1.58576	0
2022-09-22 05:45:00	1.58576	1.588356	1.58576	0
2022-09-22 05:50:00	1.58608	1.588262	1.58608	0
2022-09-22 05:55:00	1.58576	1.588167	1.58576	0
2022-09-22 06:00:00	1.58576	1.588072	1.58576	0
2022-09-22 06:05:00	1.58639	1.588009	1.58639	0
2022-09-22 06:10:00	1.58639	1.587438	1.58639	0
2022-09-22 06:15:00	1.58639	1.586456	1.58639	0
2022-09-22 06:20:00	1.58639	1.586139	1.58639	0
2022-09-22 06:25:00	1.58608	1.586076	1.58608	0
2022-09-22 06:30:00	1.58639	1.586139	1.58639	0
2022-09-22 06:35:00	1.58734	1.586297	1.58734	0
2022-09-22 06:40:00	1.58734	1.586423	1.58734	0
2022-09-22 06:45:00	1.58671	1.586518	1.58671	0
2022-09-22 06:50:00	1.58671	1.586613	1.58671	0
2022-09-22 06:55:00	1.59114	1.587088	1.59114	0
2022-09-22 07:00:00	1.59526	1.587975	1.59526	0
2022-09-22 07:05:00	1.59494	1.58883	1.59494	0
2022-09-22 07:10:00	1.59558	1.589749	1.59558	0
2022-09-22 07:15:00	1.59304	1.590445	1.59304	0
2022-09-22 07:20:00	1.58702	1.590508	1.58702	0
2022-09-22 07:25:00	1.58639	1.590413	1.58639	0
2022-09-22 07:30:00	1.58576	1.590255	1.58576	0
2022-09-22 07:35:00	1.58576	1.59016	1.58576	0
2022-09-22 07:40:00	1.58513	1.590002	1.58513	0
2022-09-22 07:45:00	1.58861	1.589749	1.58861	0
2022-09-22 07:50:00	1.58861	1.589084	1.58861	0
2022-09-22 07:55:00	1.58956	1.588546	1.58956	0
2022-09-22 08:00:00	1.59114	1.588102	1.59114	0
2022-09-22 08:05:00	1.59083	1.587881	1.59083	0
2022-09-22 08:10:00	1.59051	1.58823	1.59051	0
2022-09-22 08:15:00	1.58861	1.588452	1.58861	0
2022-09-22 08:20:00	1.58766	1.588642	1.58766	0
2022-09-22 08:25:00	1.58988	1.589054	1.58988	0
2022-09-22 08:30:00	1.58988	1.589529	1.58988	0
2022-09-22 08:35:00	1.58734	1.589402	1.58734	0
2022-09-22 08:40:00	1.58798	1.589339	1.58798	0
2022-09-22 08:45:00	1.21137	1.55152	1.21137	0
2022-09-22 08:50:00	1.13409	1.505815	1.13409	0
2022-09-22 08:55:00	1.12934	1.459666	1.12934	0
2022-09-22 09:00:00	1.12395	1.41301	1.12395	0
2022-09-22 09:05:00	1.11983	1.366132	1.11983	0
2022-09-22 09:10:00	1.11571	1.318937	1.11571	0
2022-09-22 09:15:00	1.11445	1.271394	1.11445	0
2022-09-22 09:20:00	1.11223	1.223629	1.11223	0
2022-09-22 09:25:00	1.11191	1.176086	1.11191	0
2022-09-22 09:30:00	1.1116	1.128448	1.1116	0
2022-09-22 09:35:00	1.10843	1.118154	1.10843	0
2022-09-22 09:40:00	1.10875	1.11562	1.10875	0
2022-09-22 09:45:00	1.1097	1.113656	1.1097	0
2022-09-22 09:50:00	1.10748	1.112009	1.10748	0
2022-09-22 09:55:00	1.10653	1.110679	1.10653	0
2022-09-22 10:00:00	1.10558	1.109666	1.10558	0
2022-09-22 10:05:00	1.10463	1.108684	1.10463	0
2022-09-22 10:10:00	1.10463	1.107924	1.10463	0
2022-09-22 10:15:00	1.10463	1.107196	1.10463	0
2022-09-22 10:20:00	1.10463	1.106499	1.10463	0
2022-09-22 10:25:00	1.10463	1.106119	1.10463	0
2022-09-22 10:30:00	1.10463	1.105707	1.10463	0
2022-09-22 10:35:00	1.10463	1.1052	1.10463	0
2022-09-22 10:40:00	1.10463	1.104915	1.10463	0
2022-09-22 10:45:00	1.10431	1.104693	1.10431	0
2022-09-22 10:50:00	1.10463	1.104598	1.10463	0
2022-09-22 10:55:00	1.10463	1.104598	1.10463	0
2022-09-22 11:00:00	1.10495	1.10463	1.10495	0
2022-09-22 11:05:00	1.10653	1.10482	1.10653	0
2022-09-22 11:10:00	1.10653	1.10501	1.10653	0
2022-09-22 11:15:00	1.10495	1.105042	1.10495	0
2022-09-22 11:20:00	1.10463	1.105042	1.10463	0
2022-09-22 11:25:00	1.10463	1.105042	1.10463	0
2022-09-22 11:30:00	1.10431	1.10501	1.10431	0
2022-09-22 11:35:00	1.10399	1.104978	1.10399	0
2022-09-22 11:40:00	1.10399	1.104914	1.10399	0
2022-09-22 11:45:00	1.10336	1.104787	1.10336	0
2022-09-22 11:50:00	1.10304	1.104596	1.10304	0
2022-09-22 11:55:00	1.10178	1.104121	1.10178	0
2022-09-22 12:00:00	1.10336	1.103804	1.10336	0
2022-09-22 12:05:00	1.10336	1.103645	1.10336	0
2022-09-22 12:10:00	1.10146	1.103328	1.10146	0
2022-09-22 12:15:00	1.09988	1.102853	1.09988	0
2022-09-22 12:20:00	1.09956	1.102378	1.09956	0
2022-09-22 12:25:00	1.09988	1.101967	1.09988	0
2022-09-22 12:30:00	1.10019	1.101587	1.10019	0
2022-09-22 12:35:00	1.09988	1.101239	1.09988	0
2022-09-22 12:40:00	1.09956	1.100891	1.09956	0
2022-09-22 12:45:00	1.09956	1.100669	1.09956	0
2022-09-22 12:50:00	1.09956	1.100289	1.09956	0
2022-09-22 12:55:00	1.09956	1.099909	1.09956	0
2022-09-22 13:00:00	1.09924	1.099687	1.09924	0
2022-09-22 13:05:00	1.09956	1.099655	1.09956	0
2022-09-22 13:10:00	1.09956	1.099655	1.09956	0
2022-09-22 13:15:00	1.09956	1.099623	1.09956	0
2022-09-22 13:20:00	1.09956	1.09956	1.09956	0
2022-09-22 13:25:00	1.09924	1.099496	1.09924	0
2022-09-22 13:30:00	1.09924	1.099464	1.09924	0
2022-09-22 13:35:00	1.09956	1.099464	1.09956	0
2022-09-22 13:40:00	1.09893	1.099401	1.09893	0
2022-09-22 13:45:00	1.09924	1.099369	1.09924	0
2022-09-22 13:50:00	1.09893	1.099338	1.09893	0
2022-09-22 13:55:00	1.09893	1.099275	1.09893	0
2022-09-22 14:00:00	1.09893	1.099212	1.09893	0
2022-09-22 14:05:00	1.09861	1.099117	1.09861	0
2022-09-22 14:10:00	1.09861	1.099022	1.09861	0
2022-09-22 14:15:00	1.09861	1.098959	1.09861	0
2022-09-22 14:20:00	1.09829	1.098864	1.09829	0
2022-09-22 14:25:00	1.09829	1.098737	1.09829	0
2022-09-22 14:30:00	1.09861	1.098705	1.09861	0
2022-09-22 14:35:00	1.09829	1.09861	1.09829	0
2022-09-22 14:40:00	1.09829	1.098546	1.09829	0
2022-09-22 14:45:00	1.09829	1.098482	1.09829	0
2022-09-22 14:50:00	1.09829	1.098418	1.09829	0
2022-09-22 14:55:00	1.09829	1.098386	1.09829	0
2022-09-22 15:00:00	1.09829	1.098354	1.09829	0
2022-09-22 15:05:00	1.09829	1.098322	1.09829	0
2022-09-22 15:10:00	1.09861	1.098354	1.09861	0
2022-09-22 15:15:00	1.09829	1.098354	1.09829	0
2022-09-22 15:20:00	1.09829	1.098322	1.09829	0
2022-09-22 15:25:00	1.09861	1.098354	1.09861	0
2022-09-22 15:30:00	1.09829	1.098354	1.09829	0
2022-09-22 15:35:00	1.09829	1.098354	1.09829	0
2022-09-22 15:40:00	1.09829	1.098354	1.09829	0
2022-09-22 15:45:00	1.09829	1.098354	1.09829	0
2022-09-22 15:50:00	1.09829	1.098354	1.09829	0
2022-09-22 15:55:00	1.09829	1.098354	1.09829	0
2022-09-22 16:00:00	1.09829	1.098322	1.09829	0
2022-09-22 16:05:00	1.09798	1.098291	1.09798	0
2022-09-22 16:10:00	1.09798	1.09826	1.09798	0
2022-09-22 16:15:00	1.09798	1.098197	1.09798	0
2022-09-22 16:20:00	1.09798	1.098166	1.09798	0
2022-09-22 16:25:00	1.09766	1.098103	1.09766	0
2022-09-22 16:30:00	1.09798	1.098072	1.09798	0
2022-09-22 16:35:00	1.09766	1.098009	1.09766	0
2022-09-22 16:40:00	1.09734	1.097914	1.09734	0
2022-09-22 16:45:00	1.09703	1.097788	1.09703	0
2022-09-22 16:50:00	1.09703	1.097662	1.09703	0
2022-09-22 16:55:00	1.09703	1.097567	1.09703	0
2022-09-22 17:00:00	1.09703	1.097472	1.09703	0
2022-09-22 17:05:00	1.09703	1.097377	1.09703	0
2022-09-22 17:10:00	1.09671	1.09725	1.09671	0
2022-09-22 17:15:00	1.09671	1.097155	1.09671	0
2022-09-22 17:20:00	1.09671	1.097028	1.09671	0
2022-09-22 17:25:00	1.09671	1.096933	1.09671	0
2022-09-22 17:30:00	1.09639	1.096838	1.09639	0
2022-09-22 17:35:00	1.09639	1.096774	1.09639	0
2022-09-22 17:40:00	1.09671	1.096742	1.09671	0
2022-09-22 17:45:00	1.09671	1.09671	1.09671	0
2022-09-22 17:50:00	1.09639	1.096646	1.09639	0
2022-09-22 17:55:00	1.09639	1.096582	1.09639	0
2022-09-22 18:00:00	1.09639	1.09655	1.09639	0
2022-09-22 18:05:00	1.09639	1.096518	1.09639	0
2022-09-22 18:10:00	1.09639	1.096486	1.09639	0
2022-09-22 18:15:00	1.09639	1.096454	1.09639	0
2022-09-22 18:20:00	1.09639	1.096454	1.09639	0
2022-09-22 18:25:00	1.09639	1.096454	1.09639	0
2022-09-22 18:30:00	1.09639	1.096422	1.09639	0
2022-09-22 18:35:00	1.09639	1.09639	1.09639	0
2022-09-22 18:40:00	1.09639	1.09639	1.09639	0
2022-09-22 18:45:00	1.09639	1.09639	1.09639	0
2022-09-22 18:50:00	1.09639	1.09639	1.09639	0
2022-09-22 18:55:00	1.09639	1.09639	1.09639	0
2022-09-22 19:00:00	1.09639	1.09639	1.09639	0
2022-09-22 19:05:00	1.09608	1.096359	1.09608	0
2022-09-22 19:10:00	1.09639	1.096359	1.09639	0
2022-09-22 19:15:00	1.09639	1.096359	1.09639	0
2022-09-22 19:20:00	1.09576	1.096296	1.09576	0
2022-09-22 19:25:00	1.09576	1.096233	1.09576	0
2022-09-22 19:30:00	1.09608	1.096202	1.09608	0
2022-09-22 19:35:00	1.09576	1.096139	1.09576	0
2022-09-22 19:40:00	1.09576	1.096076	1.09576	0
2022-09-22 19:45:00	1.09576	1.096013	1.09576	0
2022-09-22 19:50:00	1.09576	1.09595	1.09576	0
2022-09-22 19:55:00	1.09576	1.095918	1.09576	0
2022-09-22 20:00:00	1.09576	1.095855	1.09576	0
2022-09-22 20:05:00	1.09576	1.095792	1.09576	0
2022-09-22 20:10:00	1.09576	1.095792	1.09576	0
2022-09-22 20:15:00	1.09608	1.095824	1.09608	0
2022-09-22 20:20:00	1.09576	1.095792	1.09576	0
2022-09-22 20:25:00	1.09576	1.095792	1.09576	0
2022-09-22 20:30:00	1.09576	1.095792	1.09576	0
2022-09-22 20:35:00	1.09576	1.095792	1.09576	0
2022-09-22 20:40:00	1.09576	1.095792	1.09576	0
2022-09-22 20:45:00	1.09576	1.095792	1.09576	0
2022-09-22 20:50:00	1.09576	1.095792	1.09576	0
2022-09-22 20:55:00	1.09576	1.095792	1.09576	0
2022-09-22 21:00:00	1.09576	1.095792	1.09576	0
2022-09-22 21:05:00	1.09544	1.095728	1.09544	0
2022-09-22 21:10:00	1.09576	1.095728	1.09576	0
2022-09-22 21:15:00	1.09576	1.095728	1.09576	0
2022-09-22 21:20:00	1.09544	1.095696	1.09544	0
2022-09-22 21:25:00	1.09576	1.095696	1.09576	0
2022-09-22 21:30:00	1.09576	1.095696	1.09576	0
2022-09-22 21:35:00	1.09544	1.095664	1.09544	0
2022-09-22 21:40:00	1.09576	1.095664	1.09576	0
2022-09-22 21:45:00	1.09576	1.095664	1.09576	0
2022-09-22 21:50:00	1.09576	1.095664	1.09576	0
2022-09-22 21:55:00	1.09544	1.095664	1.09544	0
2022-09-22 22:00:00	1.09513	1.095601	1.09513	0
2022-09-22 22:05:00	1.09544	1.095569	1.09544	0
2022-09-22 22:10:00	1.09513	1.095538	1.09513	0
2022-09-22 22:15:00	1.09513	1.095475	1.09513	0
2022-09-22 22:20:00	1.09544	1.095443	1.09544	0
2022-09-22 22:25:00	1.09513	1.095412	1.09513	0
2022-09-22 22:30:00	1.09513	1.095349	1.09513	0
2022-09-22 22:35:00	1.09544	1.095317	1.09544	0
2022-09-22 22:40:00	1.09544	1.095285	1.09544	0
2022-09-22 22:45:00	1.09544	1.095285	1.09544	0
2022-09-22 22:50:00	1.09544	1.095316	1.09544	0
2022-09-22 22:55:00	1.09481	1.095253	1.09481	0
2022-09-22 23:00:00	1.09513	1.095253	1.09513	0
2022-09-22 23:05:00	1.09449	1.095189	1.09449	0
2022-09-22 23:10:00	1.09481	1.095126	1.09481	0
2022-09-22 23:15:00	1.09481	1.095094	1.09481	0
2022-09-22 23:20:00	1.09481	1.095062	1.09481	0
2022-09-22 23:25:00	1.09481	1.094999	1.09481	0
2022-09-22 23:30:00	1.09481	1.094936	1.09481	0
2022-09-22 23:35:00	1.09513	1.094905	1.09513	0
2022-09-22 23:40:00	1.09481	1.094842	1.09481	0
2022-09-22 23:45:00	1.09449	1.09481	1.09449	0
2022-09-22 23:50:00	1.09481	1.094778	1.09481	0
2022-09-22 23:55:00	1.09449	1.094778	1.09449	0
2022-09-23 00:00:00	1.09481	1.094778	1.09481	0
2022-09-23 00:05:00	1.09481	1.094778	1.09481	0
2022-09-23 00:10:00	1.09481	1.094778	1.09481	0
2022-09-23 00:15:00	1.09449	1.094746	1.09449	0
2022-09-23 00:20:00	1.09449	1.094714	1.09449	0
2022-09-23 00:25:00	1.09418	1.094619	1.09418	0
2022-09-23 00:30:00	1.09449	1.094587	1.09449	0
2022-09-23 00:35:00	1.09449	1.094587	1.09449	0
2022-09-23 00:40:00	1.09449	1.094555	1.09449	0
2022-09-23 00:45:00	1.09449	1.094555	1.09449	0
2022-09-23 00:50:00	1.09449	1.094523	1.09449	0
2022-09-23 00:55:00	1.09449	1.094491	1.09449	0
2022-09-23 01:00:00	1.09449	1.094459	1.09449	0
2022-09-23 01:05:00	1.09449	1.094459	1.09449	0
2022-09-23 01:10:00	1.09418	1.094428	1.09418	0
2022-09-23 01:15:00	1.09418	1.094428	1.09418	0
2022-09-23 01:20:00	1.09418	1.094397	1.09418	0
2022-09-23 01:25:00	1.09449	1.094397	1.09449	0
2022-09-23 01:30:00	1.09418	1.094366	1.09418	0
2022-09-23 01:35:00	1.09449	1.094366	1.09449	0
2022-09-23 01:40:00	1.09418	1.094335	1.09418	0
2022-09-23 01:45:00	1.09418	1.094304	1.09418	0
2022-09-23 01:50:00	1.09418	1.094273	1.09418	0
2022-09-23 01:55:00	1.09418	1.094242	1.09418	0
2022-09-23 02:00:00	1.09386	1.09421	1.09386	0
2022-09-23 02:05:00	1.09418	1.09421	1.09418	0
2022-09-23 02:10:00	1.09386	1.094178	1.09386	0
2022-09-23 02:15:00	1.09386	1.094115	1.09386	0
2022-09-23 02:20:00	1.09386	1.094083	1.09386	0
2022-09-23 02:25:00	1.09386	1.09402	1.09386	0
2022-09-23 02:30:00	1.09418	1.09402	1.09418	0
2022-09-23 02:35:00	1.09386	1.093988	1.09386	0
2022-09-23 02:40:00	1.09354	1.093924	1.09354	0
2022-09-23 02:45:00	1.09386	1.093892	1.09386	0
2022-09-23 02:50:00	1.09418	1.093924	1.09418	0
2022-09-23 02:55:00	1.09354	1.09386	1.09354	0
2022-09-23 03:00:00	1.09386	1.09386	1.09386	0
2022-09-23 03:05:00	1.09418	1.093892	1.09418	0
2022-09-23 03:10:00	1.09386	1.093892	1.09386	0
2022-09-23 03:15:00	1.09418	1.093924	1.09418	0
2022-09-23 03:20:00	1.09354	1.09386	1.09354	0
2022-09-23 03:25:00	1.09418	1.093892	1.09418	0
2022-09-23 03:30:00	1.09386	1.093924	1.09386	0
2022-09-23 03:35:00	1.09386	1.093924	1.09386	0
2022-09-23 03:40:00	1.09386	1.093892	1.09386	0
2022-09-23 03:45:00	1.09354	1.093892	1.09354	0
2022-09-23 03:50:00	1.09354	1.09386	1.09354	0
2022-09-23 03:55:00	1.09354	1.093796	1.09354	0
2022-09-23 04:00:00	1.09354	1.093764	1.09354	0
2022-09-23 04:05:00	1.09354	1.0937	1.09354	0
2022-09-23 04:10:00	1.09386	1.093732	1.09386	0
2022-09-23 04:15:00	1.09323	1.093637	1.09323	0
2022-09-23 04:20:00	1.09323	1.093574	1.09323	0
2022-09-23 04:25:00	1.09386	1.093574	1.09386	0
2022-09-23 04:30:00	1.09354	1.093542	1.09354	0
2022-09-23 04:35:00	1.09323	1.093511	1.09323	0
2022-09-23 04:40:00	1.09323	1.09348	1.09323	0
2022-09-23 04:45:00	1.09323	1.093449	1.09323	0
2022-09-23 04:50:00	1.09354	1.093449	1.09354	0
2022-09-23 04:55:00	1.09354	1.093449	1.09354	0
2022-09-23 05:00:00	1.09323	1.093386	1.09323	0
2022-09-23 05:05:00	1.09323	1.093386	1.09323	0
2022-09-23 05:10:00	1.09323	1.093386	1.09323	0
2022-09-23 05:15:00	1.09323	1.093323	1.09323	0
2022-09-23 05:20:00	1.09323	1.093292	1.09323	0
2022-09-23 05:25:00	1.09323	1.093292	1.09323	0
2022-09-23 05:30:00	1.09323	1.093292	1.09323	0
2022-09-23 05:35:00	1.09354	1.093323	1.09354	0
2022-09-23 05:40:00	1.09323	1.093292	1.09323	0
2022-09-23 05:45:00	1.09323	1.093261	1.09323	0
2022-09-23 05:50:00	1.09323	1.093261	1.09323	0
2022-09-23 05:55:00	1.09323	1.093261	1.09323	0
2022-09-23 06:00:00	1.09323	1.093261	1.09323	0
2022-09-23 06:05:00	1.09323	1.093261	1.09323	0
2022-09-23 06:10:00	1.09323	1.093261	1.09323	0
2022-09-23 06:15:00	1.09323	1.093261	1.09323	0
2022-09-23 06:20:00	1.09323	1.093261	1.09323	0
2022-09-23 06:25:00	1.09323	1.09323	1.09323	0
2022-09-23 06:30:00	1.09323	1.09323	1.09323	0
2022-09-23 06:35:00	1.09323	1.09323	1.09323	0
2022-09-23 06:40:00	1.09291	1.093198	1.09291	0
2022-09-23 06:45:00	1.09291	1.093166	1.09291	0
2022-09-23 06:50:00	1.09291	1.093134	1.09291	0
2022-09-23 06:55:00	1.09291	1.093102	1.09291	0
2022-09-23 07:00:00	1.09259	1.093038	1.09259	0
2022-09-23 07:05:00	1.09829	1.093544	1.09829	0
2022-09-23 07:10:00	1.09893	1.094114	1.09893	0
2022-09-23 07:15:00	1.09829	1.09462	1.09829	0
2022-09-23 07:20:00	1.09829	1.095126	1.09829	0
2022-09-23 07:25:00	1.09829	1.095632	1.09829	0
2022-09-23 07:30:00	1.09798	1.096139	1.09798	0
2022-09-23 07:35:00	1.09703	1.096551	1.09703	0
2022-09-23 07:40:00	1.09766	1.097026	1.09766	0
2022-09-23 07:45:00	1.09703	1.097438	1.09703	0
2022-09-23 07:50:00	1.09703	1.097882	1.09703	0
2022-09-23 07:55:00	1.09703	1.097756	1.09703	0
2022-09-23 08:00:00	1.09829	1.097692	1.09829	0
2022-09-23 08:05:00	1.09703	1.097566	1.09703	0
2022-09-23 08:10:00	1.09703	1.09744	1.09703	0
2022-09-23 08:15:00	1.09703	1.097314	1.09703	0
2022-09-23 08:20:00	1.09703	1.097219	1.09703	0
2022-09-23 08:25:00	1.09639	1.097155	1.09639	0
2022-09-23 08:30:00	1.09703	1.097092	1.09703	0
2022-09-23 08:35:00	1.09703	1.097092	1.09703	0
2022-09-23 08:40:00	1.09639	1.097028	1.09639	0
2022-09-23 08:45:00	1.09703	1.097028	1.09703	0
2022-09-23 08:50:00	1.09703	1.096902	1.09703	0
2022-09-23 08:55:00	1.09576	1.096775	1.09576	0
2022-09-23 09:00:00	1.09576	1.096648	1.09576	0
2022-09-23 09:05:00	1.09671	1.096616	1.09671	0
2022-09-23 09:10:00	1.09703	1.096616	1.09703	0
2022-09-23 09:15:00	1.09703	1.09668	1.09703	0
2022-09-23 09:20:00	1.09608	1.096585	1.09608	0
2022-09-23 09:25:00	1.09639	1.096521	1.09639	0
2022-09-23 09:30:00	1.09608	1.09649	1.09608	0
2022-09-23 09:35:00	1.09639	1.096426	1.09639	0
2022-09-23 09:40:00	1.09608	1.096331	1.09608	0
2022-09-23 09:45:00	1.09671	1.096426	1.09671	0
2022-09-23 09:50:00	1.09703	1.096553	1.09703	0
2022-09-23 09:55:00	1.09639	1.096521	1.09639	0
2022-09-23 10:00:00	1.09608	1.096426	1.09608	0
2022-09-23 10:05:00	1.09576	1.096299	1.09576	0
2022-09-23 10:10:00	1.09576	1.096267	1.09576	0
2022-09-23 10:15:00	1.09544	1.096172	1.09544	0
2022-09-23 10:20:00	1.09513	1.096077	1.09513	0
2022-09-23 10:25:00	1.09481	1.095919	1.09481	0
2022-09-23 10:30:00	1.09481	1.095792	1.09481	0
2022-09-23 10:35:00	1.09449	1.09557	1.09449	0
2022-09-23 10:40:00	1.09449	1.095316	1.09449	0
2022-09-23 10:45:00	1.09449	1.095126	1.09449	0
2022-09-23 10:50:00	1.09449	1.094967	1.09449	0
2022-09-23 10:55:00	1.09386	1.094777	1.09386	0
2022-09-23 11:00:00	1.09323	1.094524	1.09323	0
2022-09-23 11:05:00	1.09354	1.094334	1.09354	0
2022-09-23 11:10:00	1.09323	1.094144	1.09323	0
2022-09-23 11:15:00	1.09323	1.093986	1.09323	0
2022-09-23 11:20:00	1.09354	1.093859	1.09354	0
2022-09-23 11:25:00	1.09323	1.093733	1.09323	0
2022-09-23 11:30:00	1.09323	1.093607	1.09323	0
2022-09-23 11:35:00	1.09323	1.093481	1.09323	0
2022-09-23 11:40:00	1.09259	1.093291	1.09259	0
2022-09-23 11:45:00	1.09132	1.093037	1.09132	0
2022-09-23 11:50:00	1.09196	1.09291	1.09196	0
2022-09-23 11:55:00	1.1059	1.094146	1.1059	0
2022-09-23 12:00:00	1.11381	1.096204	1.11381	0
2022-09-23 12:05:00	1.10431	1.097312	1.10431	0
2022-09-23 12:10:00	1.24494	1.112452	1.24494	0
2022-09-23 12:15:00	1.26838	1.129967	1.26838	0
2022-09-23 12:20:00	1.27915	1.148559	1.27915	0
2022-09-23 12:25:00	1.28485	1.167721	1.28485	0
2022-09-23 12:30:00	1.28929	1.187391	1.28929	0
2022-09-23 12:35:00	1.29151	1.20741	1.29151	0
2022-09-23 12:40:00	1.29373	1.227587	1.29373	0
2022-09-23 12:45:00	1.29562	1.246559	1.29562	0
2022-09-23 12:50:00	1.29626	1.264804	1.29626	0
2022-09-23 12:55:00	1.29721	1.284094	1.29721	0
2022-09-23 13:00:00	1.29848	1.289448	1.29848	0
2022-09-23 13:05:00	1.29911	1.292521	1.29911	0
2022-09-23 13:10:00	1.29942	1.294548	1.29942	0
2022-09-23 13:15:00	1.29974	1.296037	1.29974	0
2022-09-23 13:20:00	1.30006	1.297114	1.30006	0
2022-09-23 13:25:00	1.30069	1.298032	1.30069	0
2022-09-23 13:30:00	1.30069	1.298728	1.30069	0
2022-09-23 13:35:00	1.30101	1.299267	1.30101	0
2022-09-23 13:40:00	1.30101	1.299742	1.30101	0
2022-09-23 13:45:00	1.30101	1.300122	1.30101	0
2022-09-23 13:50:00	1.30133	1.300407	1.30133	0
2022-09-23 13:55:00	1.30164	1.30066	1.30164	0
2022-09-23 14:00:00	1.30228	1.300946	1.30228	0
2022-09-23 14:05:00	1.30228	1.3012	1.30228	0
2022-09-23 14:10:00	1.30228	1.301422	1.30228	0
2022-09-23 14:15:00	1.30228	1.301581	1.30228	0
2022-09-23 14:20:00	1.30196	1.301708	1.30196	0
2022-09-23 14:25:00	1.30259	1.301866	1.30259	0
2022-09-23 14:30:00	1.30259	1.302024	1.30259	0
2022-09-23 14:35:00	1.30259	1.302182	1.30259	0
2022-09-23 14:40:00	1.30259	1.302308	1.30259	0
2022-09-23 14:45:00	1.30291	1.302435	1.30291	0
2022-09-23 14:50:00	1.30259	1.302466	1.30259	0
2022-09-23 14:55:00	1.30323	1.302561	1.30323	0
2022-09-23 15:00:00	1.30354	1.302687	1.30354	0
2022-09-23 15:05:00	1.30323	1.302782	1.30323	0
2022-09-23 15:10:00	1.30323	1.302909	1.30323	0
2022-09-23 15:15:00	1.30323	1.302973	1.30323	0
2022-09-23 15:20:00	1.30323	1.303037	1.30323	0
2022-09-23 15:25:00	1.30354	1.303132	1.30354	0
2022-09-23 15:30:00	1.30323	1.303196	1.30323	0
2022-09-23 15:35:00	1.30354	1.303259	1.30354	0
2022-09-23 15:40:00	1.30354	1.303354	1.30354	0
2022-09-23 15:45:00	1.30354	1.303385	1.30354	0
2022-09-23 15:50:00	1.30386	1.303417	1.30386	0
2022-09-23 15:55:00	1.30354	1.303448	1.30354	0
2022-09-23 16:00:00	1.30386	1.303511	1.30386	0
2022-09-23 16:05:00	1.30386	1.303574	1.30386	0
2022-09-23 16:10:00	1.30354	1.303605	1.30354	0
2022-09-23 16:15:00	1.30386	1.303637	1.30386	0
2022-09-23 16:20:00	1.30417	1.303731	1.30417	0
2022-09-23 16:25:00	1.30449	1.303826	1.30449	0
2022-09-23 16:30:00	1.30417	1.303889	1.30417	0
2022-09-23 16:35:00	1.30417	1.303952	1.30417	0
2022-09-23 16:40:00	1.30386	1.303952	1.30386	0
2022-09-23 16:45:00	1.30417	1.304015	1.30417	0
2022-09-23 16:50:00	1.30449	1.304078	1.30449	0
2022-09-23 16:55:00	1.30417	1.304109	1.30417	0
2022-09-23 17:00:00	1.30417	1.304172	1.30417	0
2022-09-23 17:05:00	1.30449	1.304235	1.30449	0
2022-09-23 17:10:00	1.30449	1.304267	1.30449	0
2022-09-23 17:15:00	1.30449	1.304267	1.30449	0
2022-09-23 17:20:00	1.30449	1.304299	1.30449	0
2022-09-23 17:25:00	1.30449	1.304331	1.30449	0
2022-09-23 17:30:00	1.30449	1.304394	1.30449	0
2022-09-23 17:35:00	1.30449	1.304426	1.30449	0
2022-09-23 17:40:00	1.30449	1.304426	1.30449	0
2022-09-23 17:45:00	1.30449	1.304458	1.30449	0
2022-09-23 17:50:00	1.30449	1.30449	1.30449	0
2022-09-23 17:55:00	1.30449	1.30449	1.30449	0
2022-09-23 18:00:00	1.30481	1.304522	1.30481	0
2022-09-23 18:05:00	1.30449	1.304522	1.30449	0
2022-09-23 18:10:00	1.30513	1.304586	1.30513	0
2022-09-23 18:15:00	1.30481	1.304618	1.30481	0
2022-09-23 18:20:00	1.30481	1.30465	1.30481	0
2022-09-23 18:25:00	1.30481	1.304682	1.30481	0
2022-09-23 18:30:00	1.30481	1.304714	1.30481	0
2022-09-23 18:35:00	1.30481	1.304746	1.30481	0
2022-09-23 18:40:00	1.30481	1.304778	1.30481	0
2022-09-23 18:45:00	1.30449	1.304778	1.30449	0
2022-09-23 18:50:00	1.30481	1.304778	1.30481	0
2022-09-23 18:55:00	1.30481	1.30481	1.30481	0
2022-09-23 19:00:00	1.30481	1.304778	1.30481	0
2022-09-23 19:05:00	1.30576	1.304873	1.30576	0
2022-09-23 19:10:00	1.30513	1.304905	1.30513	0
2022-09-23 19:15:00	1.30513	1.304937	1.30513	0
2022-09-23 19:20:00	1.30513	1.304969	1.30513	0
2022-09-23 19:25:00	1.30513	1.305001	1.30513	0
2022-09-23 19:30:00	1.30576	1.305096	1.30576	0
2022-09-23 19:35:00	1.30544	1.305191	1.30544	0
2022-09-23 19:40:00	1.30544	1.305254	1.30544	0
2022-09-23 19:45:00	1.30544	1.305317	1.30544	0
2022-09-23 19:50:00	1.30544	1.30538	1.30544	0
2022-09-23 19:55:00	1.30544	1.305348	1.30544	0
2022-09-23 20:00:00	1.30513	1.305348	1.30513	0
2022-09-23 20:05:00	1.30513	1.305348	1.30513	0
2022-09-23 20:10:00	1.30513	1.305348	1.30513	0
2022-09-23 20:15:00	1.30544	1.305379	1.30544	0
2022-09-23 20:20:00	1.30544	1.305347	1.30544	0
2022-09-23 20:25:00	1.30576	1.305379	1.30576	0
2022-09-23 20:30:00	1.30576	1.305411	1.30576	0
2022-09-23 20:35:00	1.30544	1.305411	1.30544	0
2022-09-23 20:40:00	1.30576	1.305443	1.30576	0
2022-09-23 20:45:00	1.30608	1.305507	1.30608	0
2022-09-23 20:50:00	1.30576	1.30557	1.30576	0
2022-09-23 20:55:00	1.30544	1.305601	1.30544	0
2022-09-23 21:00:00	1.30544	1.305632	1.30544	0
2022-09-23 21:05:00	1.30544	1.305632	1.30544	0
2022-09-23 21:10:00	1.30576	1.305664	1.30576	0
2022-09-23 21:15:00	1.30513	1.305601	1.30513	0
2022-09-23 21:20:00	1.30544	1.305569	1.30544	0
2022-09-23 21:25:00	1.30544	1.305569	1.30544	0
2022-09-23 21:30:00	1.30544	1.305537	1.30544	0
2022-09-23 21:35:00	1.30544	1.305473	1.30544	0
2022-09-23 21:40:00	1.30576	1.305473	1.30576	0
2022-09-23 21:45:00	1.30576	1.305505	1.30576	0
2022-09-23 21:50:00	1.30576	1.305537	1.30576	0
2022-09-23 21:55:00	1.30576	1.305569	1.30576	0
2022-09-23 22:00:00	1.30544	1.305537	1.30544	0
2022-09-23 22:05:00	1.30544	1.305568	1.30544	0
2022-09-23 22:10:00	1.30576	1.3056	1.30576	0
2022-09-23 22:15:00	1.30576	1.305632	1.30576	0
2022-09-23 22:20:00	1.30576	1.305664	1.30576	0
2022-09-23 22:25:00	1.30544	1.305664	1.30544	0
2022-09-23 22:30:00	1.30513	1.305601	1.30513	0
2022-09-23 22:35:00	1.30576	1.305601	1.30576	0
2022-09-23 22:40:00	1.30608	1.305633	1.30608	0
2022-09-23 22:45:00	1.30513	1.30557	1.30513	0
2022-09-23 22:50:00	1.30513	1.305539	1.30513	0
2022-09-23 22:55:00	1.30576	1.305571	1.30576	0
2022-09-23 23:00:00	1.30576	1.305571	1.30576	0
2022-09-23 23:05:00	1.30576	1.305571	1.30576	0
2022-09-23 23:10:00	1.30576	1.305571	1.30576	0
2022-09-23 23:15:00	1.30544	1.305571	1.30544	0
2022-09-23 23:20:00	1.30576	1.305634	1.30576	0
2022-09-23 23:25:00	1.30544	1.305602	1.30544	0
2022-09-23 23:30:00	1.30576	1.30557	1.30576	0
2022-09-23 23:35:00	1.30544	1.305601	1.30544	0
2022-09-23 23:40:00	1.30576	1.305664	1.30576	0
2022-09-23 23:45:00	1.30576	1.305664	1.30576	0
2022-09-23 23:50:00	1.30608	1.305696	1.30608	0
2022-09-23 23:55:00	1.30576	1.305696	1.30576	0
2022-09-24 00:00:00	1.30544	1.305664	1.30544	0
2022-09-24 00:05:00	1.30608	1.305728	1.30608	0
2022-09-24 00:10:00	1.30576	1.305728	1.30576	0
2022-09-24 00:15:00	1.30576	1.30576	1.30576	0
2022-09-24 00:20:00	1.30576	1.30576	1.30576	0
2022-09-24 00:25:00	1.30576	1.305792	1.30576	0
2022-09-24 00:30:00	1.30576	1.305792	1.30576	0
2022-09-24 00:35:00	1.30544	1.30576	1.30544	0
2022-09-24 00:40:00	1.30576	1.305728	1.30576	0
2022-09-24 00:45:00	1.30576	1.305728	1.30576	0
2022-09-24 00:50:00	1.30576	1.30576	1.30576	0
2022-09-24 00:55:00	1.30544	1.305696	1.30544	0
2022-09-24 01:00:00	1.30544	1.305664	1.30544	0
2022-09-24 01:05:00	1.30576	1.305664	1.30576	0
2022-09-24 01:10:00	1.30544	1.305632	1.30544	0
2022-09-24 01:15:00	1.30576	1.305632	1.30576	0
2022-09-24 01:20:00	1.30544	1.3056	1.30544	0
2022-09-24 01:25:00	1.30576	1.305632	1.30576	0
2022-09-24 01:30:00	1.30576	1.305632	1.30576	0
2022-09-24 01:35:00	1.30513	1.305569	1.30513	0
2022-09-24 01:40:00	1.30544	1.305537	1.30544	0
2022-09-24 01:45:00	1.30544	1.305537	1.30544	0
2022-09-24 01:50:00	1.30576	1.305569	1.30576	0
2022-09-24 01:55:00	1.30544	1.305537	1.30544	0
2022-09-24 02:00:00	1.30576	1.305569	1.30576	0
2022-09-24 02:05:00	1.30576	1.305569	1.30576	0
2022-09-24 02:10:00	1.30513	1.305538	1.30513	0
2022-09-24 02:15:00	1.30544	1.305506	1.30544	0
2022-09-24 02:20:00	1.30544	1.305474	1.30544	0
2022-09-24 02:25:00	1.30544	1.305505	1.30544	0
2022-09-24 02:30:00	1.30513	1.305474	1.30513	0
2022-09-24 02:35:00	1.30513	1.305443	1.30513	0
2022-09-24 02:40:00	1.30576	1.305443	1.30576	0
2022-09-24 02:45:00	1.30544	1.305443	1.30544	0
2022-09-24 02:50:00	1.30513	1.30538	1.30513	0
2022-09-24 02:55:00	1.30513	1.305317	1.30513	0
2022-09-24 03:00:00	1.30513	1.305317	1.30513	0
2022-09-24 03:05:00	1.30513	1.305286	1.30513	0
2022-09-24 03:10:00	1.30513	1.305255	1.30513	0
2022-09-24 03:15:00	1.30544	1.305255	1.30544	0
2022-09-24 03:20:00	1.30513	1.305255	1.30513	0
2022-09-24 03:25:00	1.30513	1.305255	1.30513	0
2022-09-24 03:30:00	1.30544	1.305223	1.30544	0
2022-09-24 03:35:00	1.30513	1.305192	1.30513	0
2022-09-24 03:40:00	1.30703	1.305382	1.30703	0
2022-09-24 03:45:00	1.30608	1.305477	1.30608	0
2022-09-24 03:50:00	1.30544	1.305508	1.30544	0
2022-09-24 03:55:00	1.30513	1.305508	1.30513	0
2022-09-24 04:00:00	1.30513	1.305508	1.30513	0
2022-09-24 04:05:00	1.30513	1.305477	1.30513	0
2022-09-24 04:10:00	1.30544	1.305508	1.30544	0
2022-09-24 04:15:00	1.30513	1.305508	1.30513	0
2022-09-24 04:20:00	1.30513	1.305477	1.30513	0
2022-09-24 04:25:00	1.30481	1.305445	1.30481	0
2022-09-24 04:30:00	1.30513	1.305255	1.30513	0
2022-09-24 04:35:00	1.30513	1.30516	1.30513	0
2022-09-24 04:40:00	1.30513	1.305129	1.30513	0
2022-09-24 04:45:00	1.30481	1.305097	1.30481	0
2022-09-24 04:50:00	1.30544	1.305128	1.30544	0
2022-09-24 04:55:00	1.30513	1.305128	1.30513	0
2022-09-24 05:00:00	1.30513	1.305097	1.30513	0
2022-09-24 05:05:00	1.30513	1.305097	1.30513	0
2022-09-24 05:10:00	1.30513	1.305097	1.30513	0
2022-09-24 05:15:00	1.30513	1.305129	1.30513	0
2022-09-24 05:20:00	1.30481	1.305097	1.30481	0
2022-09-24 05:25:00	1.30481	1.305065	1.30481	0
2022-09-24 05:30:00	1.30513	1.305065	1.30513	0
2022-09-24 05:35:00	1.30513	1.305097	1.30513	0
2022-09-24 05:40:00	1.30481	1.305034	1.30481	0
2022-09-24 05:45:00	1.30513	1.305034	1.30513	0
2022-09-24 05:50:00	1.30513	1.305034	1.30513	0
2022-09-24 05:55:00	1.30481	1.305002	1.30481	0
2022-09-24 06:00:00	1.30513	1.305002	1.30513	0
2022-09-24 06:05:00	1.30481	1.30497	1.30481	0
2022-09-24 06:10:00	1.30513	1.305002	1.30513	0
2022-09-24 06:15:00	1.30481	1.305002	1.30481	0
2022-09-24 06:20:00	1.30481	1.30497	1.30481	0
2022-09-24 06:25:00	1.30481	1.304938	1.30481	0
2022-09-24 06:30:00	1.30481	1.304938	1.30481	0
2022-09-24 06:35:00	1.30513	1.304938	1.30513	0
2022-09-24 06:40:00	1.30481	1.304906	1.30481	0
2022-09-24 06:45:00	1.30481	1.304906	1.30481	0
2022-09-24 06:50:00	1.30544	1.304937	1.30544	0
2022-09-24 06:55:00	1.30481	1.304937	1.30481	0
2022-09-24 07:00:00	1.30481	1.304905	1.30481	0
2022-09-24 07:05:00	1.30513	1.304937	1.30513	0
2022-09-24 07:10:00	1.30513	1.304969	1.30513	0
2022-09-24 07:15:00	1.30481	1.304969	1.30481	0
2022-09-24 07:20:00	1.30481	1.304969	1.30481	0
2022-09-24 07:25:00	1.30513	1.304969	1.30513	0
2022-09-24 07:30:00	1.30481	1.304969	1.30481	0
2022-09-24 07:35:00	1.30481	1.304969	1.30481	0
2022-09-24 07:40:00	1.30513	1.304938	1.30513	0
2022-09-24 07:45:00	1.30481	1.304938	1.30481	0
2022-09-24 07:50:00	1.30481	1.304938	1.30481	0
2022-09-24 07:55:00	1.30481	1.304906	1.30481	0
2022-09-24 08:00:00	1.30513	1.304906	1.30513	0
2022-09-24 08:05:00	1.30481	1.304906	1.30481	0
2022-09-24 08:10:00	1.30481	1.304906	1.30481	0
2022-09-24 08:15:00	1.30481	1.304874	1.30481	0
2022-09-24 08:20:00	1.30513	1.304906	1.30513	0
2022-09-24 08:25:00	1.30481	1.304906	1.30481	0
2022-09-24 08:30:00	1.30481	1.304874	1.30481	0
2022-09-24 08:35:00	1.30481	1.304874	1.30481	0
2022-09-24 08:40:00	1.30481	1.304874	1.30481	0
2022-09-24 08:45:00	1.30481	1.304874	1.30481	0
2022-09-24 08:50:00	1.30449	1.30481	1.30449	0
2022-09-24 08:55:00	1.30513	1.304842	1.30513	0
2022-09-24 09:00:00	1.30513	1.304874	1.30513	0
2022-09-24 09:05:00	1.30481	1.304874	1.30481	0
2022-09-24 09:10:00	1.30481	1.304842	1.30481	0
2022-09-24 09:15:00	1.30481	1.304842	1.30481	0
2022-09-24 09:20:00	1.30481	1.304842	1.30481	0
2022-09-24 09:25:00	1.30481	1.304842	1.30481	0
2022-09-24 09:30:00	1.30481	1.304842	1.30481	0
2022-09-24 09:35:00	1.30449	1.30481	1.30449	0
2022-09-24 09:40:00	1.30481	1.304842	1.30481	0
2022-09-24 09:45:00	1.30481	1.30481	1.30481	0
2022-09-24 09:50:00	1.30481	1.304778	1.30481	0
2022-09-24 09:55:00	1.30481	1.304778	1.30481	0
2022-09-24 10:00:00	1.30481	1.304778	1.30481	0
2022-09-24 10:05:00	1.30481	1.304778	1.30481	0
2022-09-24 10:10:00	1.30481	1.304778	1.30481	0
2022-09-24 10:15:00	1.30481	1.304778	1.30481	0
2022-09-24 10:20:00	1.30449	1.304746	1.30449	0
2022-09-24 10:25:00	1.30481	1.304778	1.30481	0
2022-09-24 10:30:00	1.30481	1.304778	1.30481	0
2022-09-24 10:35:00	1.30513	1.30481	1.30513	0
2022-09-24 10:40:00	1.30481	1.30481	1.30481	0
2022-09-24 10:45:00	1.30481	1.30481	1.30481	0
2022-09-24 10:50:00	1.30449	1.304778	1.30449	0
2022-09-24 10:55:00	1.30449	1.304746	1.30449	0
2022-09-24 11:00:00	1.30481	1.304746	1.30481	0
2022-09-24 11:05:00	1.30481	1.304746	1.30481	0
2022-09-24 11:10:00	1.30481	1.304778	1.30481	0
2022-09-24 11:15:00	1.30481	1.304778	1.30481	0
2022-09-24 11:20:00	1.30449	1.304746	1.30449	0
2022-09-24 11:25:00	1.30481	1.304714	1.30481	0
2022-09-24 11:30:00	1.30449	1.304682	1.30449	0
2022-09-24 11:35:00	1.30481	1.304682	1.30481	0
2022-09-24 11:40:00	1.30481	1.304714	1.30481	0
2022-09-24 11:45:00	1.30449	1.304714	1.30449	0
2022-09-24 11:50:00	1.30481	1.304714	1.30481	0
2022-09-24 11:55:00	1.30481	1.304714	1.30481	0
2022-09-24 12:00:00	1.30449	1.304682	1.30449	0
2022-09-24 12:05:00	1.30449	1.30465	1.30449	0
2022-09-24 12:10:00	1.30449	1.30465	1.30449	0
2022-09-24 12:15:00	1.30449	1.304618	1.30449	0
2022-09-24 12:20:00	1.30449	1.304618	1.30449	0
2022-09-24 12:25:00	1.30481	1.304618	1.30481	0
2022-09-24 12:30:00	1.30481	1.304618	1.30481	0
2022-09-24 12:35:00	1.30449	1.304618	1.30449	0
2022-09-24 12:40:00	1.30481	1.304618	1.30481	0
2022-09-24 12:45:00	1.30449	1.304586	1.30449	0
2022-09-24 12:50:00	1.30481	1.304618	1.30481	0
2022-09-24 12:55:00	1.30449	1.304618	1.30449	0
2022-09-24 13:00:00	1.30417	1.304586	1.30417	0
2022-09-24 13:05:00	1.30449	1.304586	1.30449	0
2022-09-24 13:10:00	1.30449	1.304586	1.30449	0
2022-09-24 13:15:00	1.30449	1.304554	1.30449	0
2022-09-24 13:20:00	1.30417	1.30449	1.30417	0
2022-09-24 13:25:00	1.30449	1.30449	1.30449	0
2022-09-24 13:30:00	1.30449	1.304458	1.30449	0
2022-09-24 13:35:00	1.30449	1.304458	1.30449	0
2022-09-24 13:40:00	1.30417	1.304394	1.30417	0
2022-09-24 13:45:00	1.30449	1.304394	1.30449	0
2022-09-24 13:50:00	1.30481	1.304458	1.30481	0
2022-09-24 13:55:00	1.30449	1.304458	1.30449	0
2022-09-24 14:00:00	1.30449	1.304458	1.30449	0
2022-09-24 14:05:00	1.30449	1.304458	1.30449	0
2022-09-24 14:10:00	1.30449	1.30449	1.30449	0
2022-09-24 14:15:00	1.30417	1.304458	1.30417	0
2022-09-24 14:20:00	1.30417	1.304426	1.30417	0
2022-09-24 14:25:00	1.30417	1.304394	1.30417	0
2022-09-24 14:30:00	1.30417	1.304394	1.30417	0
2022-09-24 14:35:00	1.30449	1.304394	1.30449	0
2022-09-24 14:40:00	1.30417	1.30433	1.30417	0
2022-09-24 14:45:00	1.30449	1.30433	1.30449	0
2022-09-24 14:50:00	1.30417	1.304298	1.30417	0
2022-09-24 14:55:00	1.30417	1.304266	1.30417	0
2022-09-24 15:00:00	1.30449	1.304266	1.30449	0
2022-09-24 15:05:00	1.30417	1.304266	1.30417	0
2022-09-24 15:10:00	1.30417	1.304266	1.30417	0
2022-09-24 15:15:00	1.30449	1.304298	1.30449	0
2022-09-24 15:20:00	1.30449	1.30433	1.30449	0
2022-09-24 15:25:00	1.30449	1.30433	1.30449	0
2022-09-24 15:30:00	1.30417	1.30433	1.30417	0
2022-09-24 15:35:00	1.30417	1.304298	1.30417	0
2022-09-24 15:40:00	1.30449	1.30433	1.30449	0
2022-09-24 15:45:00	1.30417	1.30433	1.30417	0
2022-09-24 15:50:00	1.30449	1.30433	1.30449	0
2022-09-24 15:55:00	1.30449	1.304362	1.30449	0
2022-09-24 16:00:00	1.30386	1.304331	1.30386	0
2022-09-24 16:05:00	1.30449	1.304331	1.30449	0
2022-09-24 16:10:00	1.30449	1.304331	1.30449	0
2022-09-24 16:15:00	1.30449	1.304331	1.30449	0
2022-09-24 16:20:00	1.30417	1.304331	1.30417	0
2022-09-24 16:25:00	1.30417	1.304331	1.30417	0
2022-09-24 16:30:00	1.30449	1.304331	1.30449	0
2022-09-24 16:35:00	1.30449	1.304363	1.30449	0
2022-09-24 16:40:00	1.30417	1.304331	1.30417	0
2022-09-24 16:45:00	1.30417	1.304299	1.30417	0
2022-09-24 16:50:00	1.30417	1.30433	1.30417	0
2022-09-24 16:55:00	1.30449	1.30433	1.30449	0
2022-09-24 17:00:00	1.30386	1.304267	1.30386	0
2022-09-24 17:05:00	1.30386	1.304204	1.30386	0
2022-09-24 17:10:00	1.30417	1.304204	1.30417	0
2022-09-24 17:15:00	1.30449	1.304236	1.30449	0
2022-09-24 17:20:00	1.30417	1.304204	1.30417	0
2022-09-24 17:25:00	1.30386	1.304141	1.30386	0
2022-09-24 17:30:00	1.30386	1.30411	1.30386	0
2022-09-24 17:35:00	1.30386	1.304079	1.30386	0
2022-09-24 17:40:00	1.30386	1.304048	1.30386	0
2022-09-24 17:45:00	1.30417	1.304016	1.30417	0
2022-09-24 17:50:00	1.30386	1.304016	1.30386	0
2022-09-24 17:55:00	1.30417	1.304047	1.30417	0
2022-09-24 18:00:00	1.30386	1.304016	1.30386	0
2022-09-24 18:05:00	1.30417	1.303984	1.30417	0
2022-09-24 18:10:00	1.30386	1.303953	1.30386	0
2022-09-24 18:15:00	1.30417	1.303984	1.30417	0
2022-09-24 18:20:00	1.30417	1.304015	1.30417	0
2022-09-24 18:25:00	1.30386	1.304015	1.30386	0
2022-09-24 18:30:00	1.30417	1.304046	1.30417	0
2022-09-24 18:35:00	1.30386	1.304015	1.30386	0
2022-09-24 18:40:00	1.30417	1.304046	1.30417	0
2022-09-24 18:45:00	1.30354	1.303983	1.30354	0
2022-09-24 18:50:00	1.30386	1.303983	1.30386	0
2022-09-24 18:55:00	1.30386	1.303952	1.30386	0
2022-09-24 19:00:00	1.30386	1.303952	1.30386	0
2022-09-24 19:05:00	1.30386	1.303921	1.30386	0
2022-09-24 19:10:00	1.30386	1.30389	1.30386	0
2022-09-24 19:15:00	1.30354	1.303858	1.30354	0
2022-09-24 19:20:00	1.30354	1.303795	1.30354	0
2022-09-24 19:25:00	1.30354	1.303763	1.30354	0
2022-09-24 19:30:00	1.30354	1.3037	1.30354	0
2022-09-24 19:35:00	1.30417	1.303763	1.30417	0
2022-09-24 19:40:00	1.30417	1.303794	1.30417	0
2022-09-24 19:45:00	1.30417	1.303825	1.30417	0
2022-09-24 19:50:00	1.30354	1.303793	1.30354	0
2022-09-24 19:55:00	1.30354	1.303761	1.30354	0
2022-09-24 20:00:00	1.30386	1.303761	1.30386	0
2022-09-24 20:05:00	1.30386	1.303793	1.30386	0
2022-09-24 20:10:00	1.30386	1.303825	1.30386	0
2022-09-24 20:15:00	1.30386	1.303857	1.30386	0
2022-09-24 20:20:00	1.30354	1.303857	1.30354	0
2022-09-24 20:25:00	1.30354	1.303794	1.30354	0
2022-09-24 20:30:00	1.30386	1.303763	1.30386	0
2022-09-24 20:35:00	1.30386	1.303732	1.30386	0
2022-09-24 20:40:00	1.30386	1.303764	1.30386	0
2022-09-24 20:45:00	1.30386	1.303796	1.30386	0
2022-09-24 20:50:00	1.30417	1.303827	1.30417	0
2022-09-24 20:55:00	1.30354	1.303795	1.30354	0
2022-09-24 21:00:00	1.30354	1.303763	1.30354	0
2022-09-24 21:05:00	1.30417	1.303794	1.30417	0
2022-09-24 21:10:00	1.30386	1.303826	1.30386	0
2022-09-24 21:15:00	1.30354	1.303826	1.30354	0
2022-09-24 21:20:00	1.30354	1.303794	1.30354	0
2022-09-24 21:25:00	1.30354	1.303762	1.30354	0
2022-09-24 21:30:00	1.30417	1.303793	1.30417	0
2022-09-24 21:35:00	1.30386	1.303793	1.30386	0
2022-09-24 21:40:00	1.30354	1.30373	1.30354	0
2022-09-24 21:45:00	1.30354	1.30373	1.30354	0
2022-09-24 21:50:00	1.30354	1.30373	1.30354	0
2022-09-24 21:55:00	1.30386	1.303699	1.30386	0
2022-09-24 22:00:00	1.30354	1.303667	1.30354	0
2022-09-24 22:05:00	1.30354	1.303667	1.30354	0
2022-09-24 22:10:00	1.30354	1.303667	1.30354	0
2022-09-24 22:15:00	1.30354	1.303667	1.30354	0
2022-09-24 22:20:00	1.30354	1.303604	1.30354	0
2022-09-24 22:25:00	1.30354	1.303572	1.30354	0
2022-09-24 22:30:00	1.30354	1.303572	1.30354	0
2022-09-24 22:35:00	1.30354	1.303572	1.30354	0
2022-09-24 22:40:00	1.30354	1.303572	1.30354	0
2022-09-24 22:45:00	1.30386	1.303572	1.30386	0
2022-09-24 22:50:00	1.30354	1.303572	1.30354	0
2022-09-24 22:55:00	1.30354	1.303572	1.30354	0
2022-09-24 23:00:00	1.30354	1.303572	1.30354	0
2022-09-24 23:05:00	1.30354	1.303572	1.30354	0
2022-09-24 23:10:00	1.30354	1.303572	1.30354	0
2022-09-24 23:15:00	1.30354	1.303572	1.30354	0
2022-09-24 23:20:00	1.30354	1.303572	1.30354	0
2022-09-24 23:25:00	1.30354	1.303572	1.30354	0
2022-09-24 23:30:00	1.30354	1.303572	1.30354	0
2022-09-24 23:35:00	1.30354	1.30354	1.30354	0
2022-09-24 23:40:00	1.30354	1.30354	1.30354	0
2022-09-24 23:45:00	1.30354	1.30354	1.30354	0
2022-09-24 23:50:00	1.30354	1.30354	1.30354	0
2022-09-24 23:55:00	1.30354	1.30354	1.30354	0
2022-09-25 00:00:00	1.30354	1.30354	1.30354	0
2022-09-25 00:05:00	1.30354	1.30354	1.30354	0
2022-09-25 00:10:00	1.30354	1.30354	1.30354	0
2022-09-25 00:15:00	1.30323	1.303509	1.30323	0
2022-09-25 00:20:00	1.30386	1.303541	1.30386	0
2022-09-25 00:25:00	1.30354	1.303541	1.30354	0
2022-09-25 00:30:00	1.30354	1.303541	1.30354	0
2022-09-25 00:35:00	1.30354	1.303541	1.30354	0
2022-09-25 00:40:00	1.30323	1.30351	1.30323	0
2022-09-25 00:45:00	1.30354	1.30351	1.30354	0
2022-09-25 00:50:00	1.30354	1.30351	1.30354	0
2022-09-25 00:55:00	1.30354	1.30351	1.30354	0
2022-09-25 01:00:00	1.30354	1.30351	1.30354	0
2022-09-25 01:05:00	1.30354	1.303541	1.30354	0
2022-09-25 01:10:00	1.30354	1.303509	1.30354	0
2022-09-25 01:15:00	1.30354	1.303509	1.30354	0
2022-09-25 01:20:00	1.30354	1.303509	1.30354	0
2022-09-25 01:25:00	1.30354	1.303509	1.30354	0
2022-09-25 01:30:00	1.30354	1.30354	1.30354	0
2022-09-25 01:35:00	1.30354	1.30354	1.30354	0
2022-09-25 01:40:00	1.30323	1.303509	1.30323	0
2022-09-25 01:45:00	1.30354	1.303509	1.30354	0
2022-09-25 01:50:00	1.30323	1.303478	1.30323	0
2022-09-25 01:55:00	1.30323	1.303447	1.30323	0
2022-09-25 02:00:00	1.30354	1.303447	1.30354	0
2022-09-25 02:05:00	1.30354	1.303447	1.30354	0
2022-09-25 02:10:00	1.30354	1.303447	1.30354	0
2022-09-25 02:15:00	1.30354	1.303447	1.30354	0
2022-09-25 02:20:00	1.30323	1.303416	1.30323	0
2022-09-25 02:25:00	1.30354	1.303416	1.30354	0
2022-09-25 02:30:00	1.30323	1.303416	1.30323	0
2022-09-25 02:35:00	1.30323	1.303385	1.30323	0
2022-09-25 02:40:00	1.30323	1.303385	1.30323	0
2022-09-25 02:45:00	1.30354	1.303416	1.30354	0
2022-09-25 02:50:00	1.30354	1.303416	1.30354	0
2022-09-25 02:55:00	1.30354	1.303416	1.30354	0
2022-09-25 03:00:00	1.30323	1.303385	1.30323	0
2022-09-25 03:05:00	1.30354	1.303385	1.30354	0
2022-09-25 03:10:00	1.30323	1.303385	1.30323	0
2022-09-25 03:15:00	1.30354	1.303385	1.30354	0
2022-09-25 03:20:00	1.30354	1.303416	1.30354	0
2022-09-25 03:25:00	1.30386	1.303479	1.30386	0
2022-09-25 03:30:00	1.30354	1.30351	1.30354	0
2022-09-25 03:35:00	1.30354	1.30351	1.30354	0
2022-09-25 03:40:00	1.30323	1.303479	1.30323	0
2022-09-25 03:45:00	1.30354	1.303479	1.30354	0
2022-09-25 03:50:00	1.30354	1.30351	1.30354	0
2022-09-25 03:55:00	1.30354	1.30351	1.30354	0
2022-09-25 04:00:00	1.30354	1.303541	1.30354	0
2022-09-25 04:05:00	1.30354	1.303541	1.30354	0
2022-09-25 04:10:00	1.30354	1.303541	1.30354	0
2022-09-25 04:15:00	1.30354	1.303509	1.30354	0
2022-09-25 04:20:00	1.30354	1.303509	1.30354	0
2022-09-25 04:25:00	1.30354	1.303509	1.30354	0
2022-09-25 04:30:00	1.30354	1.30354	1.30354	0
2022-09-25 04:35:00	1.30354	1.30354	1.30354	0
2022-09-25 04:40:00	1.30354	1.30354	1.30354	0
2022-09-25 04:45:00	1.30354	1.30354	1.30354	0
2022-09-25 04:50:00	1.30323	1.303509	1.30323	0
2022-09-25 04:55:00	1.30354	1.303509	1.30354	0
2022-09-25 05:00:00	1.30354	1.303509	1.30354	0
2022-09-25 05:05:00	1.30354	1.303509	1.30354	0
2022-09-25 05:10:00	1.30354	1.303509	1.30354	0
2022-09-25 05:15:00	1.30354	1.303509	1.30354	0
2022-09-25 05:20:00	1.30354	1.303509	1.30354	0
2022-09-25 05:25:00	1.30323	1.303478	1.30323	0
2022-09-25 05:30:00	1.30323	1.303447	1.30323	0
2022-09-25 05:35:00	1.30354	1.303447	1.30354	0
2022-09-25 05:40:00	1.30354	1.303478	1.30354	0
2022-09-25 05:45:00	1.30354	1.303478	1.30354	0
2022-09-25 05:50:00	1.30354	1.303478	1.30354	0
2022-09-25 05:55:00	1.30354	1.303478	1.30354	0
2022-09-25 06:00:00	1.30354	1.303478	1.30354	0
2022-09-25 06:05:00	1.30354	1.303478	1.30354	0
2022-09-25 06:10:00	1.30354	1.303478	1.30354	0
2022-09-25 06:15:00	1.30354	1.303509	1.30354	0
2022-09-25 06:20:00	1.30323	1.303509	1.30323	0
2022-09-25 06:25:00	1.30323	1.303478	1.30323	0
2022-09-25 06:30:00	1.30354	1.303478	1.30354	0
2022-09-25 06:35:00	1.30354	1.303478	1.30354	0
2022-09-25 06:40:00	1.30323	1.303447	1.30323	0
2022-09-25 06:45:00	1.30354	1.303447	1.30354	0
2022-09-25 06:50:00	1.30354	1.303447	1.30354	0
2022-09-25 06:55:00	1.30354	1.303447	1.30354	0
2022-09-25 07:00:00	1.30354	1.303447	1.30354	0
2022-09-25 07:05:00	1.30354	1.303447	1.30354	0
2022-09-25 07:10:00	1.30354	1.303478	1.30354	0
2022-09-25 07:15:00	1.30354	1.303509	1.30354	0
2022-09-25 07:20:00	1.30323	1.303478	1.30323	0
2022-09-25 07:25:00	1.30354	1.303478	1.30354	0
2022-09-25 07:30:00	1.30323	1.303478	1.30323	0
2022-09-25 07:35:00	1.30354	1.303478	1.30354	0
2022-09-25 07:40:00	1.30323	1.303447	1.30323	0
2022-09-25 07:45:00	1.30323	1.303416	1.30323	0
2022-09-25 07:50:00	1.30354	1.303416	1.30354	0
2022-09-25 07:55:00	1.30323	1.303385	1.30323	0
2022-09-25 08:00:00	1.30354	1.303385	1.30354	0
2022-09-25 08:05:00	1.30323	1.303354	1.30323	0
2022-09-25 08:10:00	1.30354	1.303385	1.30354	0
2022-09-25 08:15:00	1.30323	1.303354	1.30323	0
2022-09-25 08:20:00	1.30323	1.303354	1.30323	0
2022-09-25 08:25:00	1.30354	1.303354	1.30354	0
2022-09-25 08:30:00	1.30354	1.303385	1.30354	0
2022-09-25 08:35:00	1.30323	1.303385	1.30323	0
2022-09-25 08:40:00	1.30323	1.303354	1.30323	0
2022-09-25 08:45:00	1.30323	1.303354	1.30323	0
2022-09-25 08:50:00	1.30323	1.303323	1.30323	0
2022-09-25 08:55:00	1.30291	1.303291	1.30291	0
2022-09-25 09:00:00	1.30323	1.30326	1.30323	0
2022-09-25 09:05:00	1.30354	1.303291	1.30354	0
2022-09-25 09:10:00	1.30323	1.303291	1.30323	0
2022-09-25 09:15:00	1.30354	1.303291	1.30354	0
2022-09-25 09:20:00	1.30323	1.30326	1.30323	0
2022-09-25 09:25:00	1.30386	1.303323	1.30386	0
2022-09-25 09:30:00	1.30323	1.303323	1.30323	0
2022-09-25 09:35:00	1.30354	1.303354	1.30354	0
2022-09-25 09:40:00	1.30354	1.303385	1.30354	0
2022-09-25 09:45:00	1.30354	1.303448	1.30354	0
2022-09-25 09:50:00	1.30323	1.303448	1.30323	0
2022-09-25 09:55:00	1.30323	1.303417	1.30323	0
2022-09-25 10:00:00	1.30354	1.303448	1.30354	0
2022-09-25 10:05:00	1.30354	1.303448	1.30354	0
2022-09-25 10:10:00	1.30354	1.303479	1.30354	0
2022-09-25 10:15:00	1.30323	1.303416	1.30323	0
2022-09-25 10:20:00	1.30354	1.303447	1.30354	0
2022-09-25 10:25:00	1.30354	1.303447	1.30354	0
2022-09-25 10:30:00	1.30323	1.303416	1.30323	0
2022-09-25 10:35:00	1.30323	1.303385	1.30323	0
2022-09-25 10:40:00	1.30323	1.303385	1.30323	0
2022-09-25 10:45:00	1.30354	1.303416	1.30354	0
2022-09-25 10:50:00	1.30354	1.303416	1.30354	0
2022-09-25 10:55:00	1.30323	1.303385	1.30323	0
2022-09-25 11:00:00	1.30323	1.303354	1.30323	0
2022-09-25 11:05:00	1.30354	1.303385	1.30354	0
2022-09-25 11:10:00	1.30354	1.303385	1.30354	0
2022-09-25 11:15:00	1.30323	1.303354	1.30323	0
2022-09-25 11:20:00	1.30354	1.303385	1.30354	0
2022-09-25 11:25:00	1.30354	1.303416	1.30354	0
2022-09-25 11:30:00	1.30354	1.303447	1.30354	0
2022-09-25 11:35:00	1.30354	1.303447	1.30354	0
2022-09-25 11:40:00	1.30354	1.303447	1.30354	0
2022-09-25 11:45:00	1.30323	1.303447	1.30323	0
2022-09-25 11:50:00	1.30354	1.303478	1.30354	0
2022-09-25 11:55:00	1.30354	1.303478	1.30354	0
2022-09-25 12:00:00	1.30354	1.303478	1.30354	0
2022-09-25 12:05:00	1.30323	1.303478	1.30323	0
2022-09-25 12:10:00	1.30291	1.303415	1.30291	0
2022-09-25 12:15:00	1.30354	1.303415	1.30354	0
2022-09-25 12:20:00	1.30323	1.303384	1.30323	0
2022-09-25 12:25:00	1.30323	1.303353	1.30323	0
2022-09-25 12:30:00	1.30323	1.303322	1.30323	0
2022-09-25 12:35:00	1.30323	1.303322	1.30323	0
2022-09-25 12:40:00	1.30323	1.303291	1.30323	0
2022-09-25 12:45:00	1.30323	1.30326	1.30323	0
2022-09-25 12:50:00	1.30354	1.30326	1.30354	0
2022-09-25 12:55:00	1.30354	1.303291	1.30354	0
2022-09-25 13:00:00	1.30354	1.303354	1.30354	0
2022-09-25 13:05:00	1.30323	1.303323	1.30323	0
2022-09-25 13:10:00	1.30354	1.303354	1.30354	0
2022-09-25 13:15:00	1.30291	1.303322	1.30291	0
2022-09-25 13:20:00	1.30354	1.303353	1.30354	0
2022-09-25 13:25:00	1.30323	1.303353	1.30323	0
2022-09-25 13:30:00	1.30291	1.303321	1.30291	0
2022-09-25 13:35:00	1.30354	1.303352	1.30354	0
2022-09-25 13:40:00	1.30323	1.303321	1.30323	0
2022-09-25 13:45:00	1.30323	1.30329	1.30323	0
2022-09-25 13:50:00	1.30354	1.30329	1.30354	0
2022-09-25 13:55:00	1.30259	1.303226	1.30259	0
2022-09-25 14:00:00	1.30354	1.303226	1.30354	0
2022-09-25 14:05:00	1.30291	1.303226	1.30291	0
2022-09-25 14:10:00	1.30323	1.303195	1.30323	0
2022-09-25 14:15:00	1.30323	1.303195	1.30323	0
2022-09-25 14:20:00	1.30323	1.303227	1.30323	0
2022-09-25 14:25:00	1.30323	1.303196	1.30323	0
2022-09-25 14:30:00	1.30354	1.303227	1.30354	0
2022-09-25 14:35:00	1.30323	1.303227	1.30323	0
2022-09-25 14:40:00	1.30323	1.303196	1.30323	0
2022-09-25 14:45:00	1.30354	1.303291	1.30354	0
2022-09-25 14:50:00	1.30323	1.30326	1.30323	0
2022-09-25 14:55:00	1.30323	1.303292	1.30323	0
2022-09-25 15:00:00	1.30323	1.303292	1.30323	0
2022-09-25 15:05:00	1.30354	1.303323	1.30354	0
2022-09-25 15:10:00	1.30354	1.303354	1.30354	0
2022-09-25 15:15:00	1.30354	1.303385	1.30354	0
2022-09-25 15:20:00	1.30354	1.303385	1.30354	0
2022-09-25 15:25:00	1.30354	1.303416	1.30354	0
2022-09-25 15:30:00	1.30323	1.303416	1.30323	0
2022-09-25 15:35:00	1.30323	1.303385	1.30323	0
2022-09-25 15:40:00	1.30323	1.303385	1.30323	0
2022-09-25 15:45:00	1.30354	1.303416	1.30354	0
2022-09-25 15:50:00	1.30259	1.303352	1.30259	0
2022-09-25 15:55:00	1.30323	1.303321	1.30323	0
2022-09-25 16:00:00	1.30354	1.303321	1.30354	0
2022-09-25 16:05:00	1.30354	1.303321	1.30354	0
2022-09-25 16:10:00	1.30291	1.303258	1.30291	0
2022-09-25 16:15:00	1.30291	1.303195	1.30291	0
2022-09-25 16:20:00	1.30291	1.303163	1.30291	0
2022-09-25 16:25:00	1.30291	1.303131	1.30291	0
2022-09-25 16:30:00	1.30259	1.303067	1.30259	0
2022-09-25 16:35:00	1.30323	1.303036	1.30323	0
2022-09-25 16:40:00	1.30291	1.303068	1.30291	0
2022-09-25 16:45:00	1.30291	1.303036	1.30291	0
2022-09-25 16:50:00	1.30323	1.303005	1.30323	0
2022-09-25 16:55:00	1.30323	1.302974	1.30323	0
2022-09-25 17:00:00	1.30323	1.303006	1.30323	0
2022-09-25 17:05:00	1.30291	1.303006	1.30291	0
2022-09-25 17:10:00	1.30323	1.303038	1.30323	0
2022-09-25 17:15:00	1.30291	1.303038	1.30291	0
2022-09-25 17:20:00	1.30323	1.303102	1.30323	0
2022-09-25 17:25:00	1.30291	1.30307	1.30291	0
2022-09-25 17:30:00	1.30323	1.303102	1.30323	0
2022-09-25 17:35:00	1.30323	1.303134	1.30323	0
2022-09-25 17:40:00	1.30291	1.303102	1.30291	0
2022-09-25 17:45:00	1.30323	1.303102	1.30323	0
2022-09-25 17:50:00	1.30323	1.303102	1.30323	0
2022-09-25 17:55:00	1.30323	1.303134	1.30323	0
2022-09-25 18:00:00	1.30323	1.303134	1.30323	0
2022-09-25 18:05:00	1.30291	1.303134	1.30291	0
2022-09-25 18:10:00	1.30291	1.303102	1.30291	0
2022-09-25 18:15:00	1.30291	1.303102	1.30291	0
2022-09-25 18:20:00	1.30291	1.30307	1.30291	0
2022-09-25 18:25:00	1.30291	1.303038	1.30291	0
2022-09-25 18:30:00	1.30323	1.30307	1.30323	0
2022-09-25 18:35:00	1.30291	1.303038	1.30291	0
2022-09-25 18:40:00	1.30291	1.303006	1.30291	0
2022-09-25 18:45:00	1.30323	1.303006	1.30323	0
2022-09-25 18:50:00	1.30323	1.303006	1.30323	0
2022-09-25 18:55:00	1.30291	1.303006	1.30291	0
2022-09-25 19:00:00	1.30291	1.303006	1.30291	0
2022-09-25 19:05:00	1.30259	1.302974	1.30259	0
2022-09-25 19:10:00	1.30291	1.302974	1.30291	0
2022-09-25 19:15:00	1.30291	1.302974	1.30291	0
2022-09-25 19:20:00	1.30323	1.302974	1.30323	0
2022-09-25 19:25:00	1.30291	1.302974	1.30291	0
2022-09-25 19:30:00	1.30259	1.302942	1.30259	0
2022-09-25 19:35:00	1.30291	1.30291	1.30291	0
2022-09-25 19:40:00	1.30291	1.302878	1.30291	0
2022-09-25 19:45:00	1.30291	1.302878	1.30291	0
2022-09-25 19:50:00	1.30291	1.302878	1.30291	0
2022-09-25 19:55:00	1.30291	1.30291	1.30291	0
2022-09-25 20:00:00	1.30291	1.30291	1.30291	0
2022-09-25 20:05:00	1.30228	1.302847	1.30228	0
2022-09-25 20:10:00	1.30323	1.302847	1.30323	0
2022-09-25 20:15:00	1.30323	1.302879	1.30323	0
2022-09-25 20:20:00	1.30291	1.302911	1.30291	0
2022-09-25 20:25:00	1.30323	1.302943	1.30323	0
2022-09-25 20:30:00	1.30259	1.302911	1.30259	0
2022-09-25 20:35:00	1.30291	1.302911	1.30291	0
2022-09-25 20:40:00	1.30323	1.302943	1.30323	0
2022-09-25 20:45:00	1.30291	1.302943	1.30291	0
2022-09-25 20:50:00	1.30323	1.302975	1.30323	0
2022-09-25 20:55:00	1.30259	1.303006	1.30259	0
2022-09-25 21:00:00	1.30291	1.302974	1.30291	0
2022-09-25 21:05:00	1.30291	1.302942	1.30291	0
2022-09-25 21:10:00	1.30323	1.302974	1.30323	0
2022-09-25 21:15:00	1.30323	1.302974	1.30323	0
2022-09-25 21:20:00	1.30323	1.303038	1.30323	0
2022-09-25 21:25:00	1.30291	1.303038	1.30291	0
2022-09-25 21:30:00	1.30291	1.303006	1.30291	0
2022-09-25 21:35:00	1.30323	1.303038	1.30323	0
2022-09-25 21:40:00	1.30291	1.303006	1.30291	0
2022-09-25 21:45:00	1.30291	1.303038	1.30291	0
2022-09-25 21:50:00	1.30291	1.303038	1.30291	0
2022-09-25 21:55:00	1.30323	1.30307	1.30323	0
2022-09-25 22:00:00	1.30291	1.303038	1.30291	0
2022-09-25 22:05:00	1.30291	1.303006	1.30291	0
2022-09-25 22:10:00	1.30291	1.302974	1.30291	0
2022-09-25 22:15:00	1.30291	1.302974	1.30291	0
2022-09-25 22:20:00	1.30259	1.302942	1.30259	0
2022-09-25 22:25:00	1.30291	1.30291	1.30291	0
2022-09-25 22:30:00	1.30291	1.30291	1.30291	0
2022-09-25 22:35:00	1.30291	1.30291	1.30291	0
2022-09-25 22:40:00	1.30291	1.30291	1.30291	0
2022-09-25 22:45:00	1.30259	1.302846	1.30259	0
2022-09-25 22:50:00	1.30259	1.302814	1.30259	0
2022-09-25 22:55:00	1.30259	1.302782	1.30259	0
2022-09-25 23:00:00	1.30228	1.302719	1.30228	0
2022-09-25 23:05:00	1.30291	1.302719	1.30291	0
2022-09-25 23:10:00	1.30323	1.302783	1.30323	0
2022-09-25 23:15:00	1.30323	1.302815	1.30323	0
2022-09-25 23:20:00	1.30259	1.302783	1.30259	0
2022-09-25 23:25:00	1.30259	1.302751	1.30259	0
2022-09-25 23:30:00	1.30291	1.302751	1.30291	0
2022-09-25 23:35:00	1.30259	1.302751	1.30259	0
2022-09-25 23:40:00	1.30291	1.302783	1.30291	0
2022-09-25 23:45:00	1.30259	1.302783	1.30259	0
2022-09-25 23:50:00	1.30228	1.302783	1.30228	0
2022-09-25 23:55:00	1.30354	1.302846	1.30354	0
2022-09-26 00:00:00	1.30291	1.302814	1.30291	0
2022-09-26 00:05:00	1.30291	1.302782	1.30291	0
2022-09-26 00:10:00	1.30228	1.302751	1.30228	0
2022-09-26 00:15:00	1.30323	1.302815	1.30323	0
2022-09-26 00:20:00	1.30291	1.302815	1.30291	0
2022-09-26 00:25:00	1.30291	1.302847	1.30291	0
2022-09-26 00:30:00	1.30291	1.302847	1.30291	0
2022-09-26 00:35:00	1.30291	1.302879	1.30291	0
2022-09-26 00:40:00	1.30291	1.302942	1.30291	0
2022-09-26 00:45:00	1.30291	1.302879	1.30291	0
2022-09-26 00:50:00	1.30291	1.302879	1.30291	0
2022-09-26 00:55:00	1.30291	1.302879	1.30291	0
2022-09-26 01:00:00	1.30291	1.302942	1.30291	0
2022-09-26 01:05:00	1.30291	1.30291	1.30291	0
2022-09-26 01:10:00	1.30323	1.302942	1.30323	0
2022-09-26 01:15:00	1.30291	1.302942	1.30291	0
2022-09-26 01:20:00	1.30228	1.302879	1.30228	0
2022-09-26 01:25:00	1.30291	1.302879	1.30291	0
2022-09-26 01:30:00	1.30259	1.302847	1.30259	0
2022-09-26 01:35:00	1.30228	1.302784	1.30228	0
2022-09-26 01:40:00	1.30259	1.302752	1.30259	0
2022-09-26 01:45:00	1.30323	1.302784	1.30323	0
2022-09-26 01:50:00	1.30291	1.302784	1.30291	0
2022-09-26 01:55:00	1.30259	1.302752	1.30259	0
2022-09-26 02:00:00	1.30291	1.30272	1.30291	0
2022-09-26 02:05:00	1.30323	1.302752	1.30323	0
2022-09-26 02:10:00	1.30291	1.302815	1.30291	0
2022-09-26 02:15:00	1.30259	1.302783	1.30259	0
2022-09-26 02:20:00	1.30259	1.302783	1.30259	0
2022-09-26 02:25:00	1.30291	1.302846	1.30291	0
2022-09-26 02:30:00	1.30259	1.302846	1.30259	0
2022-09-26 02:35:00	1.30259	1.302782	1.30259	0
2022-09-26 02:40:00	1.30259	1.30275	1.30259	0
2022-09-26 02:45:00	1.30228	1.302719	1.30228	0
2022-09-26 02:50:00	1.30259	1.302687	1.30259	0
2022-09-26 02:55:00	1.30291	1.302655	1.30291	0
2022-09-26 03:00:00	1.30259	1.302623	1.30259	0
2022-09-26 03:05:00	1.30228	1.302592	1.30228	0
2022-09-26 03:10:00	1.30291	1.302624	1.30291	0
2022-09-26 03:15:00	1.30323	1.302656	1.30323	0
2022-09-26 03:20:00	1.30291	1.302688	1.30291	0
2022-09-26 03:25:00	1.30291	1.30272	1.30291	0
2022-09-26 03:30:00	1.30259	1.30272	1.30259	0
2022-09-26 03:35:00	1.30259	1.302751	1.30259	0
2022-09-26 03:40:00	1.30259	1.302751	1.30259	0
2022-09-26 03:45:00	1.30259	1.302719	1.30259	0
2022-09-26 03:50:00	1.30259	1.302719	1.30259	0
2022-09-26 03:55:00	1.30228	1.302719	1.30228	0
2022-09-26 04:00:00	1.30291	1.302719	1.30291	0
2022-09-26 04:05:00	1.30291	1.302687	1.30291	0
2022-09-26 04:10:00	1.30291	1.302687	1.30291	0
2022-09-26 04:15:00	1.30228	1.302624	1.30228	0
2022-09-26 04:20:00	1.30228	1.302593	1.30228	0
2022-09-26 04:25:00	1.30291	1.302625	1.30291	0
2022-09-26 04:30:00	1.30259	1.302625	1.30259	0
2022-09-26 04:35:00	1.30291	1.302657	1.30291	0
2022-09-26 04:40:00	1.30259	1.302657	1.30259	0
2022-09-26 04:45:00	1.30259	1.302688	1.30259	0
2022-09-26 04:50:00	1.30354	1.302751	1.30354	0
2022-09-26 04:55:00	1.30323	1.302783	1.30323	0
2022-09-26 05:00:00	1.30259	1.302751	1.30259	0
2022-09-26 05:05:00	1.30291	1.302814	1.30291	0
2022-09-26 05:10:00	1.30259	1.302845	1.30259	0
2022-09-26 05:15:00	1.30259	1.302813	1.30259	0
2022-09-26 05:20:00	1.30259	1.302813	1.30259	0
2022-09-26 05:25:00	1.30323	1.302845	1.30323	0
2022-09-26 05:30:00	1.31241	1.303827	1.31241	0
2022-09-26 05:35:00	1.31558	1.305126	1.31558	0
2022-09-26 05:40:00	1.31114	1.305886	1.31114	0
2022-09-26 05:45:00	1.31178	1.306741	1.31178	0
2022-09-26 05:50:00	1.31368	1.30785	1.31368	0
2022-09-26 05:55:00	1.31241	1.3088	1.31241	0
2022-09-26 06:00:00	1.31431	1.309972	1.31431	0
2022-09-26 06:05:00	1.31495	1.311208	1.31495	0
2022-09-26 06:10:00	1.31336	1.312285	1.31336	0
2022-09-26 06:15:00	1.31368	1.31333	1.31368	0
2022-09-26 06:20:00	1.314	1.313489	1.314	0
2022-09-26 06:25:00	1.31114	1.313045	1.31114	0
2022-09-26 06:30:00	1.31114	1.313045	1.31114	0
2022-09-26 06:35:00	1.30861	1.312728	1.30861	0
2022-09-26 06:40:00	1.30734	1.312094	1.30734	0
2022-09-26 06:45:00	1.30988	1.311841	1.30988	0
2022-09-26 06:50:00	1.30925	1.311335	1.30925	0
2022-09-26 06:55:00	1.31083	1.310923	1.31083	0
2022-09-26 07:00:00	1.30988	1.310575	1.30988	0
2022-09-26 07:05:00	1.31083	1.31029	1.31083	0
2022-09-26 07:10:00	1.30988	1.309878	1.30988	0
2022-09-26 07:15:00	1.30988	1.309752	1.30988	0
2022-09-26 07:20:00	1.30798	1.309436	1.30798	0
2022-09-26 07:25:00	1.30988	1.309563	1.30988	0
2022-09-26 07:30:00	1.30829	1.309658	1.30829	0
2022-09-26 07:35:00	1.30988	1.309658	1.30988	0
2022-09-26 07:40:00	1.30988	1.309721	1.30988	0
2022-09-26 07:45:00	1.30956	1.309594	1.30956	0
2022-09-26 07:50:00	1.30893	1.309499	1.30893	0
2022-09-26 07:55:00	1.30164	1.30858	1.30164	0
2022-09-26 08:00:00	1.29848	1.30744	1.29848	0
2022-09-26 08:05:00	1.29753	1.306205	1.29753	0
2022-09-26 08:10:00	1.29784	1.305191	1.29784	0
2022-09-26 08:15:00	1.29784	1.303987	1.29784	0
2022-09-26 08:20:00	1.29816	1.302974	1.29816	0
2022-09-26 08:25:00	1.29848	1.301834	1.29848	0
2022-09-26 08:30:00	1.29848	1.300694	1.29848	0
2022-09-26 08:35:00	1.29848	1.299586	1.29848	0
2022-09-26 08:40:00	1.30354	1.299047	1.30354	0
2022-09-26 08:45:00	1.30925	1.299808	1.30925	0
2022-09-26 08:50:00	1.30829	1.300789	1.30829	0
2022-09-26 08:55:00	1.30861	1.301897	1.30861	0
2022-09-26 09:00:00	1.30829	1.302942	1.30829	0
2022-09-26 09:05:00	1.30608	1.303766	1.30608	0
2022-09-26 09:10:00	1.30734	1.304684	1.30734	0
2022-09-26 09:15:00	1.30829	1.305665	1.30829	0
2022-09-26 09:20:00	1.30164	1.305981	1.30164	0
2022-09-26 09:25:00	1.29848	1.305981	1.29848	0
2022-09-26 09:30:00	1.30101	1.305728	1.30101	0
2022-09-26 09:35:00	1.30956	1.305759	1.30956	0
2022-09-26 09:40:00	1.30861	1.305791	1.30861	0
2022-09-26 09:45:00	1.31114	1.306044	1.31114	0
2022-09-26 09:50:00	1.31051	1.306266	1.31051	0
2022-09-26 09:55:00	1.31114	1.306772	1.31114	0
2022-09-26 10:00:00	1.31495	1.307533	1.31495	0
2022-09-26 10:05:00	1.31273	1.307977	1.31273	0
2022-09-26 10:10:00	1.30925	1.308738	1.30925	0
2022-09-26 10:15:00	1.30608	1.309498	1.30608	0
2022-09-26 10:20:00	1.30481	1.309878	1.30481	0
2022-09-26 10:25:00	1.30513	1.309435	1.30513	0
2022-09-26 10:30:00	1.30513	1.309087	1.30513	0
2022-09-26 10:35:00	1.30513	1.308486	1.30513	0
2022-09-26 10:40:00	1.30608	1.308043	1.30608	0
2022-09-26 10:45:00	1.30608	1.307537	1.30608	0
2022-09-26 10:50:00	1.30608	1.30665	1.30608	0
2022-09-26 10:55:00	1.30639	1.306016	1.30639	0
2022-09-26 11:00:00	1.30608	1.305699	1.30608	0
2022-09-26 11:05:00	1.30608	1.305699	1.30608	0
2022-09-26 11:10:00	1.31209	1.306427	1.31209	0
2022-09-26 11:15:00	1.31114	1.307028	1.31114	0
2022-09-26 11:20:00	1.30861	1.307376	1.30861	0
2022-09-26 11:25:00	1.30734	1.307597	1.30734	0
2022-09-26 11:30:00	1.30639	1.307628	1.30639	0
2022-09-26 11:35:00	1.30608	1.307628	1.30608	0
2022-09-26 11:40:00	1.30608	1.307628	1.30608	0
2022-09-26 11:45:00	1.30608	1.307597	1.30608	0
2022-09-26 11:50:00	1.30608	1.307597	1.30608	0
2022-09-26 11:55:00	1.30671	1.30766	1.30671	0
2022-09-26 12:00:00	1.30703	1.307154	1.30703	0
2022-09-26 12:05:00	1.30671	1.306711	1.30671	0
2022-09-26 12:10:00	1.30703	1.306553	1.30703	0
2022-09-26 12:15:00	1.30671	1.30649	1.30671	0
2022-09-26 12:20:00	1.30608	1.306459	1.30608	0
2022-09-26 12:25:00	1.30608	1.306459	1.30608	0
2022-09-26 12:30:00	1.30671	1.306522	1.30671	0
2022-09-26 12:35:00	1.30576	1.30649	1.30576	0
2022-09-26 12:40:00	1.30481	1.306363	1.30481	0
2022-09-26 12:45:00	1.30766	1.306458	1.30766	0
2022-09-26 12:50:00	1.31051	1.306806	1.31051	0
2022-09-26 12:55:00	1.31241	1.307376	1.31241	0
2022-09-26 13:00:00	1.31368	1.308041	1.31368	0
2022-09-26 13:05:00	1.31495	1.308865	1.31495	0
2022-09-26 13:10:00	1.30798	1.309055	1.30798	0
2022-09-26 13:15:00	1.30069	1.308516	1.30069	0
2022-09-26 13:20:00	1.30576	1.308421	1.30576	0
2022-09-26 13:25:00	1.30481	1.308326	1.30481	0
2022-09-26 13:30:00	1.30766	1.308611	1.30766	0
2022-09-26 13:35:00	1.30449	1.308294	1.30449	0
2022-09-26 13:40:00	1.29974	1.307217	1.29974	0
2022-09-26 13:45:00	1.29784	1.30576	1.29784	0
2022-09-26 13:50:00	1.29721	1.304113	1.29721	0
2022-09-26 13:55:00	1.29721	1.302339	1.29721	0
2022-09-26 14:00:00	1.29784	1.301325	1.29784	0
2022-09-26 14:05:00	1.29784	1.30104	1.29784	0
2022-09-26 14:10:00	1.29848	1.300312	1.29848	0
2022-09-26 14:15:00	1.29816	1.299647	1.29816	0
2022-09-26 14:20:00	1.29816	1.298697	1.29816	0
2022-09-26 14:25:00	1.29848	1.298096	1.29848	0
2022-09-26 14:30:00	1.29848	1.29797	1.29848	0
2022-09-26 14:35:00	1.29848	1.298034	1.29848	0
2022-09-26 14:40:00	1.29816	1.298129	1.29816	0
2022-09-26 14:45:00	1.29848	1.298256	1.29848	0
2022-09-26 14:50:00	1.29848	1.29832	1.29848	0
2022-09-26 14:55:00	1.29911	1.298447	1.29911	0
2022-09-26 15:00:00	1.29879	1.298478	1.29879	0
2022-09-26 15:05:00	1.29911	1.298573	1.29911	0
2022-09-26 15:10:00	1.29911	1.298668	1.29911	0
2022-09-26 15:15:00	1.29911	1.298731	1.29911	0
2022-09-26 15:20:00	1.29911	1.298794	1.29911	0
2022-09-26 15:25:00	1.29911	1.298857	1.29911	0
2022-09-26 15:30:00	1.29911	1.298952	1.29911	0
2022-09-26 15:35:00	1.29942	1.299046	1.29942	0
2022-09-26 15:40:00	1.29942	1.29914	1.29942	0
2022-09-26 15:45:00	1.29911	1.29914	1.29911	0
2022-09-26 15:50:00	1.29942	1.299203	1.29942	0
2022-09-26 15:55:00	1.29942	1.299234	1.29942	0
2022-09-26 16:00:00	1.29974	1.299297	1.29974	0
2022-09-26 16:05:00	1.29974	1.29936	1.29974	0
2022-09-26 16:10:00	1.29942	1.299391	1.29942	0
2022-09-26 16:15:00	1.29942	1.299422	1.29942	0
2022-09-26 16:20:00	1.29974	1.299485	1.29974	0
2022-09-26 16:25:00	1.29974	1.299517	1.29974	0
2022-09-26 16:30:00	1.29942	1.299517	1.29942	0
2022-09-26 16:35:00	1.29974	1.29958	1.29974	0
2022-09-26 16:40:00	1.29974	1.299612	1.29974	0
2022-09-26 16:45:00	1.29974	1.299644	1.29974	0
2022-09-26 16:50:00	1.29974	1.299644	1.29974	0
2022-09-26 16:55:00	1.29974	1.299644	1.29974	0
2022-09-26 17:00:00	1.29974	1.299676	1.29974	0
2022-09-26 17:05:00	1.29974	1.299708	1.29974	0
2022-09-26 17:10:00	1.29974	1.299708	1.29974	0
2022-09-26 17:15:00	1.29974	1.299708	1.29974	0
2022-09-26 17:20:00	1.29974	1.29974	1.29974	0
2022-09-26 17:25:00	1.29974	1.29974	1.29974	0
2022-09-26 17:30:00	1.29974	1.29974	1.29974	0
2022-09-26 17:35:00	1.29974	1.29974	1.29974	0
2022-09-26 17:40:00	1.29974	1.29974	1.29974	0
2022-09-26 17:45:00	1.30006	1.299772	1.30006	0
2022-09-26 17:50:00	1.29974	1.299772	1.29974	0
2022-09-26 17:55:00	1.30006	1.299804	1.30006	0
2022-09-26 18:00:00	1.30037	1.299867	1.30037	0
2022-09-26 18:05:00	1.29974	1.299867	1.29974	0
2022-09-26 18:10:00	1.30037	1.29993	1.30037	0
2022-09-26 18:15:00	1.29974	1.29993	1.29974	0
2022-09-26 18:20:00	1.30006	1.299962	1.30006	0
2022-09-26 18:25:00	1.30006	1.299994	1.30006	0
2022-09-26 18:30:00	1.30006	1.300026	1.30006	0
2022-09-26 18:35:00	1.30006	1.300026	1.30006	0
2022-09-26 18:40:00	1.30006	1.300058	1.30006	0
2022-09-26 18:45:00	1.30006	1.300058	1.30006	0
2022-09-26 18:50:00	1.29974	1.299995	1.29974	0
2022-09-26 18:55:00	1.30006	1.300027	1.30006	0
2022-09-26 19:00:00	1.29974	1.299964	1.29974	0
2022-09-26 19:05:00	1.29974	1.299964	1.29974	0
2022-09-26 19:10:00	1.30006	1.299964	1.30006	0
2022-09-26 19:15:00	1.30006	1.299964	1.30006	0
2022-09-26 19:20:00	1.29974	1.299932	1.29974	0
2022-09-26 19:25:00	1.30006	1.299932	1.30006	0
2022-09-26 19:30:00	1.30037	1.299963	1.30037	0
2022-09-26 19:35:00	1.30006	1.299963	1.30006	0
2022-09-26 19:40:00	1.30006	1.299995	1.30006	0
2022-09-26 19:45:00	1.29974	1.299963	1.29974	0
2022-09-26 19:50:00	1.30006	1.299995	1.30006	0
2022-09-26 19:55:00	1.30006	1.300027	1.30006	0
2022-09-26 20:00:00	1.29974	1.299995	1.29974	0
2022-09-26 20:05:00	1.30006	1.299995	1.30006	0
2022-09-26 20:10:00	1.29974	1.299995	1.29974	0
2022-09-26 20:15:00	1.30006	1.299995	1.30006	0
2022-09-26 20:20:00	1.30006	1.299964	1.30006	0
2022-09-26 20:25:00	1.30006	1.299964	1.30006	0
2022-09-26 20:30:00	1.30037	1.299995	1.30037	0
2022-09-26 20:35:00	1.29974	1.299995	1.29974	0
2022-09-26 20:40:00	1.29974	1.299963	1.29974	0
2022-09-26 20:45:00	1.30006	1.299963	1.30006	0
2022-09-26 20:50:00	1.30006	1.299995	1.30006	0
2022-09-26 20:55:00	1.30037	1.300026	1.30037	0
2022-09-26 21:00:00	1.29974	1.300026	1.29974	0
2022-09-26 21:05:00	1.30006	1.300026	1.30006	0
2022-09-26 21:10:00	1.30006	1.300026	1.30006	0
2022-09-26 21:15:00	1.30006	1.300026	1.30006	0
2022-09-26 21:20:00	1.30037	1.300026	1.30037	0
2022-09-26 21:25:00	1.29974	1.300026	1.29974	0
2022-09-26 21:30:00	1.29974	1.300026	1.29974	0
2022-09-26 21:35:00	1.29974	1.299994	1.29974	0
2022-09-26 21:40:00	1.30006	1.299994	1.30006	0
2022-09-26 21:45:00	1.30037	1.299994	1.30037	0
2022-09-26 21:50:00	1.30037	1.300057	1.30037	0
2022-09-26 21:55:00	1.30006	1.300057	1.30006	0
2022-09-26 22:00:00	1.29974	1.300025	1.29974	0
2022-09-26 22:05:00	1.30037	1.300056	1.30037	0
2022-09-26 22:10:00	1.30006	1.300025	1.30006	0
2022-09-26 22:15:00	1.29974	1.300025	1.29974	0
2022-09-26 22:20:00	1.30006	1.300057	1.30006	0
2022-09-26 22:25:00	1.30037	1.30012	1.30037	0
2022-09-26 22:30:00	1.30006	1.30012	1.30006	0
2022-09-26 22:35:00	1.29974	1.300057	1.29974	0
2022-09-26 22:40:00	1.30037	1.300057	1.30037	0
2022-09-26 22:45:00	1.30006	1.300057	1.30006	0
2022-09-26 22:50:00	1.30006	1.300089	1.30006	0
2022-09-26 22:55:00	1.29974	1.300026	1.29974	0
2022-09-26 23:00:00	1.29974	1.299994	1.29974	0
2022-09-26 23:05:00	1.30006	1.300026	1.30006	0
2022-09-26 23:10:00	1.29974	1.299994	1.29974	0
2022-09-26 23:15:00	1.29974	1.299931	1.29974	0
2022-09-26 23:20:00	1.30006	1.299931	1.30006	0
2022-09-26 23:25:00	1.29974	1.299931	1.29974	0
2022-09-26 23:30:00	1.29974	1.299868	1.29974	0
2022-09-26 23:35:00	1.29974	1.299836	1.29974	0
2022-09-26 23:40:00	1.29942	1.299772	1.29942	0
2022-09-26 23:45:00	1.30006	1.299804	1.30006	0
2022-09-26 23:50:00	1.29942	1.299772	1.29942	0
2022-09-26 23:55:00	1.29974	1.29974	1.29974	0
2022-09-27 00:00:00	1.29942	1.299708	1.29942	0
2022-09-27 00:05:00	1.29942	1.299676	1.29942	0
2022-09-27 00:10:00	1.29942	1.299612	1.29942	0
2022-09-27 00:15:00	1.29974	1.299612	1.29974	0
2022-09-27 00:20:00	1.29974	1.299612	1.29974	0
2022-09-27 00:25:00	1.29942	1.29958	1.29942	0
2022-09-27 00:30:00	1.29974	1.299612	1.29974	0
2022-09-27 00:35:00	1.29942	1.299548	1.29942	0
2022-09-27 00:40:00	1.29942	1.299548	1.29942	0
2022-09-27 00:45:00	1.29942	1.299516	1.29942	0
2022-09-27 00:50:00	1.29974	1.299548	1.29974	0
2022-09-27 00:55:00	1.29942	1.299548	1.29942	0
2022-09-27 01:00:00	1.29911	1.299517	1.29911	0
2022-09-27 01:05:00	1.29974	1.299517	1.29974	0
2022-09-27 01:10:00	1.29911	1.299454	1.29911	0
2022-09-27 01:15:00	1.29911	1.299423	1.29911	0
2022-09-27 01:20:00	1.29942	1.299391	1.29942	0
2022-09-27 01:25:00	1.29974	1.299423	1.29974	0
2022-09-27 01:30:00	1.29942	1.299423	1.29942	0
2022-09-27 01:35:00	1.29942	1.299423	1.29942	0
2022-09-27 01:40:00	1.29942	1.299391	1.29942	0
2022-09-27 01:45:00	1.29911	1.29936	1.29911	0
2022-09-27 01:50:00	1.29942	1.299391	1.29942	0
2022-09-27 01:55:00	1.29911	1.299328	1.29911	0
2022-09-27 02:00:00	1.29942	1.299359	1.29942	0
2022-09-27 02:05:00	1.29942	1.29939	1.29942	0
2022-09-27 02:10:00	1.29942	1.29939	1.29942	0
2022-09-27 02:15:00	1.29942	1.299358	1.29942	0
2022-09-27 02:20:00	1.29942	1.299358	1.29942	0
2022-09-27 02:25:00	1.29942	1.299358	1.29942	0
2022-09-27 02:30:00	1.29911	1.299327	1.29911	0
2022-09-27 02:35:00	1.29911	1.299327	1.29911	0
2022-09-27 02:40:00	1.29942	1.299327	1.29942	0
2022-09-27 02:45:00	1.29942	1.299358	1.29942	0
2022-09-27 02:50:00	1.29911	1.299327	1.29911	0
2022-09-27 02:55:00	1.29942	1.299327	1.29942	0
2022-09-27 03:00:00	1.29911	1.299296	1.29911	0
2022-09-27 03:05:00	1.29942	1.299296	1.29942	0
2022-09-27 03:10:00	1.29911	1.299265	1.29911	0
2022-09-27 03:15:00	1.29911	1.299234	1.29911	0
2022-09-27 03:20:00	1.29942	1.299265	1.29942	0
2022-09-27 03:25:00	1.29911	1.299265	1.29911	0
2022-09-27 03:30:00	1.29911	1.299234	1.29911	0
2022-09-27 03:35:00	1.29911	1.299203	1.29911	0
2022-09-27 03:40:00	1.29911	1.299203	1.29911	0
2022-09-27 03:45:00	1.29911	1.299172	1.29911	0
2022-09-27 03:50:00	1.29942	1.299203	1.29942	0
2022-09-27 03:55:00	1.29911	1.299172	1.29911	0
2022-09-27 04:00:00	1.29911	1.299172	1.29911	0
2022-09-27 04:05:00	1.29911	1.299172	1.29911	0
2022-09-27 04:10:00	1.29911	1.299141	1.29911	0
2022-09-27 04:15:00	1.29911	1.299141	1.29911	0
2022-09-27 04:20:00	1.29911	1.299141	1.29911	0
2022-09-27 04:25:00	1.29911	1.299141	1.29911	0
2022-09-27 04:30:00	1.29911	1.299141	1.29911	0
2022-09-27 04:35:00	1.29911	1.299141	1.29911	0
2022-09-27 04:40:00	1.29879	1.299078	1.29879	0
2022-09-27 04:45:00	1.29879	1.299046	1.29879	0
2022-09-27 04:50:00	1.29911	1.299046	1.29911	0
2022-09-27 04:55:00	1.29911	1.299046	1.29911	0
2022-09-27 05:00:00	1.29911	1.299046	1.29911	0
2022-09-27 05:05:00	1.29879	1.299014	1.29879	0
2022-09-27 05:10:00	1.29879	1.298982	1.29879	0
2022-09-27 05:15:00	1.29879	1.29895	1.29879	0
2022-09-27 05:20:00	1.29911	1.29895	1.29911	0
2022-09-27 05:25:00	1.30101	1.29914	1.30101	0
2022-09-27 05:30:00	1.31019	1.30028	1.31019	0
2022-09-27 05:35:00	1.30671	1.301072	1.30671	0
2022-09-27 05:40:00	1.29911	1.301072	1.29911	0
2022-09-27 05:45:00	1.29689	1.30085	1.29689	0
2022-09-27 05:50:00	1.29657	1.300596	1.29657	0
2022-09-27 05:55:00	1.29594	1.300311	1.29594	0
2022-09-27 06:00:00	1.29594	1.300026	1.29594	0
2022-09-27 06:05:00	1.29594	1.299741	1.29594	0
2022-09-27 06:10:00	1.29626	1.299456	1.29626	0
2022-09-27 06:15:00	1.29974	1.299329	1.29974	0
2022-09-27 06:20:00	1.30069	1.298379	1.30069	0
2022-09-27 06:25:00	1.30513	1.298221	1.30513	0
2022-09-27 06:30:00	1.30133	1.298443	1.30133	0
2022-09-27 06:35:00	1.30798	1.299552	1.30798	0
2022-09-27 06:40:00	1.30988	1.300883	1.30988	0
2022-09-27 06:45:00	1.30988	1.302277	1.30988	0
2022-09-27 06:50:00	1.31019	1.303702	1.31019	0
2022-09-27 06:55:00	1.31146	1.305254	1.31146	0
2022-09-27 07:00:00	1.3178	1.307408	1.3178	0
2022-09-27 07:05:00	1.31938	1.309372	1.31938	0
2022-09-27 07:10:00	1.31906	1.311209	1.31906	0
2022-09-27 07:15:00	1.31305	1.312001	1.31305	0
2022-09-27 07:20:00	1.30576	1.312444	1.30576	0
2022-09-27 07:25:00	1.30133	1.311779	1.30133	0
2022-09-27 07:30:00	1.30133	1.310924	1.30133	0
2022-09-27 07:35:00	1.30133	1.310069	1.30133	0
2022-09-27 07:40:00	1.30133	1.309183	1.30133	0
2022-09-27 07:45:00	1.30069	1.308106	1.30069	0
2022-09-27 07:50:00	1.30101	1.306427	1.30101	0
2022-09-27 07:55:00	1.30101	1.30459	1.30101	0
2022-09-27 08:00:00	1.30101	1.302785	1.30101	0
2022-09-27 08:05:00	1.30101	1.301581	1.30101	0
2022-09-27 08:10:00	1.30069	1.301074	1.30069	0
2022-09-27 08:15:00	1.29974	1.300915	1.29974	0
2022-09-27 08:20:00	1.29404	1.300186	1.29404	0
2022-09-27 08:25:00	1.28961	1.299014	1.28961	0
2022-09-27 08:30:00	1.28834	1.297715	1.28834	0
2022-09-27 08:35:00	1.28834	1.29648	1.28834	0
2022-09-27 08:40:00	1.28802	1.295181	1.28802	0
2022-09-27 08:45:00	1.28834	1.293914	1.28834	0
2022-09-27 08:50:00	1.28865	1.292678	1.28865	0
2022-09-27 08:55:00	1.28834	1.291411	1.28834	0
2022-09-27 09:00:00	1.28865	1.290207	1.28865	0
2022-09-27 09:05:00	1.28929	1.289162	1.28929	0
2022-09-27 09:10:00	1.28961	1.288719	1.28961	0
2022-09-27 09:15:00	1.28961	1.288719	1.28961	0
2022-09-27 09:20:00	1.28929	1.288814	1.28929	0
2022-09-27 09:25:00	1.28961	1.288941	1.28961	0
2022-09-27 09:30:00	1.28961	1.2891	1.28961	0
2022-09-27 09:35:00	1.28961	1.289227	1.28961	0
2022-09-27 09:40:00	1.28961	1.289323	1.28961	0
2022-09-27 09:45:00	1.28992	1.289481	1.28992	0
2022-09-27 09:50:00	1.28961	1.289577	1.28961	0
2022-09-27 09:55:00	1.28961	1.289609	1.28961	0
2022-09-27 10:00:00	1.28992	1.28964	1.28992	0
2022-09-27 10:05:00	1.28992	1.289671	1.28992	0
2022-09-27 10:10:00	1.28992	1.289734	1.28992	0
2022-09-27 10:15:00	1.29056	1.289829	1.29056	0
2022-09-27 10:20:00	1.29024	1.289892	1.29024	0
2022-09-27 10:25:00	1.28961	1.289892	1.28961	0
2022-09-27 10:30:00	1.29024	1.289955	1.29024	0
2022-09-27 10:35:00	1.29024	1.289987	1.29024	0
2022-09-27 10:40:00	1.29024	1.29005	1.29024	0
2022-09-27 10:45:00	1.28992	1.290081	1.28992	0
2022-09-27 10:50:00	1.29024	1.290113	1.29024	0
2022-09-27 10:55:00	1.28992	1.290113	1.28992	0
2022-09-27 11:00:00	1.29024	1.290145	1.29024	0
2022-09-27 11:05:00	1.29024	1.290113	1.29024	0
2022-09-27 11:10:00	1.28961	1.29005	1.28961	0
2022-09-27 11:15:00	1.28992	1.290081	1.28992	0
2022-09-27 11:20:00	1.28992	1.290049	1.28992	0
2022-09-27 11:25:00	1.28961	1.289986	1.28961	0
2022-09-27 11:30:00	1.28992	1.289954	1.28992	0
2022-09-27 11:35:00	1.29024	1.289986	1.29024	0
2022-09-27 11:40:00	1.29087	1.290049	1.29087	0
2022-09-27 11:45:00	1.29151	1.290208	1.29151	0
2022-09-27 11:50:00	1.29087	1.290271	1.29087	0
2022-09-27 11:55:00	1.28992	1.290239	1.28992	0
2022-09-27 12:00:00	1.28961	1.290239	1.28961	0
2022-09-27 12:05:00	1.28961	1.290208	1.28961	0
2022-09-27 12:10:00	1.29467	1.290683	1.29467	0
2022-09-27 12:15:00	1.29594	1.291316	1.29594	0
2022-09-27 12:20:00	1.29087	1.291411	1.29087	0
2022-09-27 12:25:00	1.28897	1.291284	1.28897	0
2022-09-27 12:30:00	1.28834	1.291031	1.28834	0
2022-09-27 12:35:00	1.28834	1.290714	1.28834	0
2022-09-27 12:40:00	1.28834	1.290461	1.28834	0
2022-09-27 12:45:00	1.28834	1.290303	1.28834	0
2022-09-27 12:50:00	1.28802	1.290144	1.28802	0
2022-09-27 12:55:00	1.28834	1.290017	1.28834	0
2022-09-27 13:00:00	1.29816	1.290366	1.29816	0
2022-09-27 13:05:00	1.29848	1.29062	1.29848	0
2022-09-27 13:10:00	1.29087	1.29062	1.29087	0
2022-09-27 13:15:00	1.28802	1.290525	1.28802	0
2022-09-27 13:20:00	1.28676	1.290367	1.28676	0
2022-09-27 13:25:00	1.28707	1.29024	1.28707	0
2022-09-27 13:30:00	1.28707	1.290113	1.28707	0
2022-09-27 13:35:00	1.28707	1.289986	1.28707	0
2022-09-27 13:40:00	1.28707	1.289891	1.28707	0
2022-09-27 13:45:00	1.28676	1.289733	1.28676	0
2022-09-27 13:50:00	1.28676	1.288593	1.28676	0
2022-09-27 13:55:00	1.28644	1.287389	1.28644	0
2022-09-27 14:00:00	1.28644	1.286946	1.28644	0
2022-09-27 14:05:00	1.28612	1.286756	1.28612	0
2022-09-27 14:10:00	1.28581	1.286661	1.28581	0
2022-09-27 14:15:00	1.28581	1.286535	1.28581	0
2022-09-27 14:20:00	1.28581	1.286409	1.28581	0
2022-09-27 14:25:00	1.28581	1.286283	1.28581	0
2022-09-27 14:30:00	1.28549	1.286125	1.28549	0
2022-09-27 14:35:00	1.28485	1.285934	1.28485	0
2022-09-27 14:40:00	1.28454	1.285712	1.28454	0
2022-09-27 14:45:00	1.28359	1.285427	1.28359	0
2022-09-27 14:50:00	1.28327	1.28511	1.28327	0
2022-09-27 14:55:00	1.28264	1.284762	1.28264	0
2022-09-27 15:00:00	1.28201	1.284382	1.28201	0
2022-09-27 15:05:00	1.28201	1.284002	1.28201	0
2022-09-27 15:10:00	1.28073	1.283494	1.28073	0
2022-09-27 15:15:00	1.28073	1.282986	1.28073	0
2022-09-27 15:20:00	1.2801	1.282447	1.2801	0
2022-09-27 15:25:00	1.27947	1.281909	1.27947	0
2022-09-27 15:30:00	1.2782	1.281275	1.2782	0
2022-09-27 15:35:00	1.2782	1.280736	1.2782	0
2022-09-27 15:40:00	1.27693	1.280102	1.27693	0
2022-09-27 15:45:00	1.27598	1.279436	1.27598	0
2022-09-27 15:50:00	1.27567	1.278802	1.27567	0
2022-09-27 15:55:00	1.2744	1.278041	1.2744	0
2022-09-27 16:00:00	1.27377	1.277345	1.27377	0
2022-09-27 16:05:00	1.27313	1.276585	1.27313	0
2022-09-27 16:10:00	1.27218	1.275793	1.27218	0
2022-09-27 16:15:00	1.27155	1.275001	1.27155	0
2022-09-27 16:20:00	1.2706	1.274241	1.2706	0
2022-09-27 16:25:00	1.27029	1.27345	1.27029	0
2022-09-27 16:30:00	1.26902	1.272659	1.26902	0
2022-09-27 16:35:00	1.26775	1.271836	1.26775	0
2022-09-27 16:40:00	1.2668	1.270949	1.2668	0
2022-09-27 16:45:00	1.26617	1.270126	1.26617	0
2022-09-27 16:50:00	1.26521	1.26927	1.26521	0
2022-09-27 16:55:00	1.26363	1.26832	1.26363	0
2022-09-27 17:00:00	1.263	1.267402	1.263	0
2022-09-27 17:05:00	1.26173	1.26642	1.26173	0
2022-09-27 17:10:00	1.26046	1.265406	1.26046	0
2022-09-27 17:15:00	1.25952	1.264329	1.25952	0
2022-09-27 17:20:00	1.25857	1.263284	1.25857	0
2022-09-27 17:25:00	1.25761	1.26227	1.25761	0
2022-09-27 17:30:00	1.25666	1.261256	1.25666	0
2022-09-27 17:35:00	1.2554	1.260179	1.2554	0
2022-09-27 17:40:00	1.25413	1.259071	1.25413	0
2022-09-27 17:45:00	1.2535	1.258058	1.2535	0
2022-09-27 17:50:00	1.25223	1.256981	1.25223	0
2022-09-27 17:55:00	1.2516	1.255968	1.2516	0
2022-09-27 18:00:00	1.25033	1.254955	1.25033	0
2022-09-27 18:05:00	1.2497	1.253973	1.2497	0
2022-09-27 18:10:00	1.24875	1.252991	1.24875	0
2022-09-27 18:15:00	1.2478	1.25201	1.2478	0
2022-09-27 18:20:00	1.24653	1.250997	1.24653	0
2022-09-27 18:25:00	1.24558	1.250015	1.24558	0
2022-09-27 18:30:00	1.24526	1.249128	1.24526	0
2022-09-27 18:35:00	1.244	1.248178	1.244	0
2022-09-27 18:40:00	1.24336	1.247291	1.24336	0
2022-09-27 18:45:00	1.24273	1.246404	1.24273	0
2022-09-27 18:50:00	1.24146	1.245517	1.24146	0
2022-09-27 18:55:00	1.24051	1.244598	1.24051	0
2022-09-27 19:00:00	1.24019	1.243742	1.24019	0
2022-09-27 19:05:00	1.23924	1.242886	1.23924	0
2022-09-27 19:10:00	1.23861	1.242094	1.23861	0
2022-09-27 19:15:00	1.23766	1.241302	1.23766	0
2022-09-27 19:20:00	1.23734	1.24051	1.23734	0
2022-09-27 19:25:00	1.23639	1.239749	1.23639	0
2022-09-27 19:30:00	1.23576	1.238989	1.23576	0
2022-09-27 19:35:00	1.23513	1.238229	1.23513	0
2022-09-27 19:40:00	1.23481	1.237564	1.23481	0
2022-09-27 19:45:00	1.23386	1.236899	1.23386	0
2022-09-27 19:50:00	1.23322	1.236202	1.23322	0
2022-09-27 19:55:00	1.23228	1.235506	1.23228	0
2022-09-27 20:00:00	1.23196	1.234841	1.23196	0
2022-09-27 20:05:00	1.23101	1.234176	1.23101	0
2022-09-27 20:10:00	1.23069	1.233511	1.23069	0
2022-09-27 20:15:00	1.23006	1.232878	1.23006	0
2022-09-27 20:20:00	1.22974	1.232276	1.22974	0
2022-09-27 20:25:00	1.22911	1.231674	1.22911	0
2022-09-27 20:30:00	1.22816	1.231009	1.22816	0
2022-09-27 20:35:00	1.22816	1.230439	1.22816	0
2022-09-27 20:40:00	1.22753	1.22987	1.22753	0
2022-09-27 20:45:00	1.22689	1.229331	1.22689	0
2022-09-27 20:50:00	1.22658	1.228793	1.22658	0
2022-09-27 20:55:00	1.22562	1.228254	1.22562	0
2022-09-27 21:00:00	1.22499	1.227684	1.22499	0
2022-09-27 21:05:00	1.22499	1.227177	1.22499	0
2022-09-27 21:10:00	1.22467	1.22667	1.22467	0
2022-09-27 21:15:00	1.22436	1.226195	1.22436	0
2022-09-27 21:20:00	1.22341	1.22572	1.22341	0
2022-09-27 21:25:00	1.22309	1.225213	1.22309	0
2022-09-27 21:30:00	1.22278	1.224738	1.22278	0
2022-09-27 21:35:00	1.22214	1.224263	1.22214	0
2022-09-27 21:40:00	1.22214	1.223819	1.22214	0
2022-09-27 21:45:00	1.22151	1.223408	1.22151	0
2022-09-27 21:50:00	1.22087	1.222996	1.22087	0
2022-09-27 21:55:00	1.22087	1.222584	1.22087	0
2022-09-27 22:00:00	1.22024	1.222141	1.22024	0
2022-09-27 22:05:00	1.21992	1.221697	1.21992	0
2022-09-27 22:10:00	1.21992	1.221348	1.21992	0
2022-09-27 22:15:00	1.21929	1.220968	1.21929	0
2022-09-27 22:20:00	1.21866	1.220556	1.21866	0
2022-09-27 22:25:00	1.21866	1.220208	1.21866	0
2022-09-27 22:30:00	1.21802	1.219796	1.21802	0
2022-09-27 22:35:00	1.21802	1.219447	1.21802	0
2022-09-27 22:40:00	1.21707	1.219067	1.21707	0
2022-09-27 22:45:00	1.21739	1.218719	1.21739	0
2022-09-27 22:50:00	1.21676	1.218371	1.21676	0
2022-09-27 22:55:00	1.21676	1.218055	1.21676	0
2022-09-27 23:00:00	1.21612	1.217675	1.21612	0
2022-09-27 23:05:00	1.21612	1.217358	1.21612	0
2022-09-27 23:10:00	1.21549	1.217041	1.21549	0
2022-09-27 23:15:00	1.21549	1.216724	1.21549	0
2022-09-27 23:20:00	1.21486	1.216408	1.21486	0
2022-09-27 23:25:00	1.21486	1.216092	1.21486	0
2022-09-27 23:30:00	1.21486	1.215871	1.21486	0
2022-09-27 23:35:00	1.21422	1.215554	1.21422	0
2022-09-27 23:40:00	1.21422	1.2153	1.21422	0
2022-09-27 23:45:00	1.21327	1.214951	1.21327	0
2022-09-27 23:50:00	1.21327	1.214666	1.21327	0
2022-09-27 23:55:00	1.21295	1.214349	1.21295	0
2022-09-28 00:00:00	1.21295	1.214095	1.21295	0
2022-09-28 00:05:00	1.21264	1.21381	1.21264	0
2022-09-28 00:10:00	1.212	1.213524	1.212	0
2022-09-28 00:15:00	1.212	1.213238	1.212	0
2022-09-28 00:20:00	1.21169	1.212921	1.21169	0
2022-09-28 00:25:00	1.21169	1.212668	1.21169	0
2022-09-28 00:30:00	1.21074	1.21232	1.21074	0
2022-09-28 00:35:00	1.21106	1.212099	1.21106	0
2022-09-28 00:40:00	1.21074	1.211846	1.21074	0
2022-09-28 00:45:00	1.21074	1.211625	1.21074	0
2022-09-28 00:50:00	1.21042	1.211372	1.21042	0
2022-09-28 00:55:00	1.20979	1.211087	1.20979	0
2022-09-28 01:00:00	1.20979	1.210866	1.20979	0
2022-09-28 01:05:00	1.20947	1.210613	1.20947	0
2022-09-28 01:10:00	1.20915	1.210359	1.20915	0
2022-09-28 01:15:00	1.20915	1.210105	1.20915	0
2022-09-28 01:20:00	1.20915	1.209946	1.20915	0
2022-09-28 01:25:00	1.20884	1.209724	1.20884	0
2022-09-28 01:30:00	1.20852	1.209502	1.20852	0
2022-09-28 01:35:00	1.20852	1.20928	1.20852	0
2022-09-28 01:40:00	1.2082	1.209058	1.2082	0
2022-09-28 01:45:00	1.20789	1.208868	1.20789	0
2022-09-28 01:50:00	1.2082	1.208709	1.2082	0
2022-09-28 01:55:00	1.20789	1.208551	1.20789	0
2022-09-28 02:00:00	1.20789	1.208425	1.20789	0
2022-09-28 02:05:00	1.20725	1.208235	1.20725	0
2022-09-28 02:10:00	1.20694	1.208014	1.20694	0
2022-09-28 02:15:00	1.20694	1.207824	1.20694	0
2022-09-28 02:20:00	1.20694	1.207666	1.20694	0
2022-09-28 02:25:00	1.20694	1.207508	1.20694	0
2022-09-28 02:30:00	1.2063	1.207318	1.2063	0
2022-09-28 02:35:00	1.20694	1.207223	1.20694	0
2022-09-28 02:40:00	1.20662	1.207065	1.20662	0
2022-09-28 02:45:00	1.2063	1.206906	1.2063	0
2022-09-28 02:50:00	1.20598	1.206715	1.20598	0
2022-09-28 02:55:00	1.20598	1.206588	1.20598	0
2022-09-28 03:00:00	1.20567	1.206461	1.20567	0
2022-09-28 03:05:00	1.20535	1.206302	1.20535	0
2022-09-28 03:10:00	1.20567	1.206175	1.20567	0
2022-09-28 03:15:00	1.20535	1.206016	1.20535	0
2022-09-28 03:20:00	1.20503	1.205889	1.20503	0
2022-09-28 03:25:00	1.20503	1.205698	1.20503	0
2022-09-28 03:30:00	1.20472	1.205508	1.20472	0
2022-09-28 03:35:00	1.20472	1.20535	1.20472	0
2022-09-28 03:40:00	1.20472	1.205224	1.20472	0
2022-09-28 03:45:00	1.20472	1.205098	1.20472	0
2022-09-28 03:50:00	1.20472	1.205003	1.20472	0
2022-09-28 03:55:00	1.20409	1.204877	1.20409	0
2022-09-28 04:00:00	1.20409	1.204719	1.20409	0
2022-09-28 04:05:00	1.20345	1.204529	1.20345	0
2022-09-28 04:10:00	1.20345	1.204371	1.20345	0
2022-09-28 04:15:00	1.20345	1.204213	1.20345	0
2022-09-28 04:20:00	1.20314	1.204055	1.20314	0
2022-09-28 04:25:00	1.20314	1.203897	1.20314	0
2022-09-28 04:30:00	1.20282	1.203707	1.20282	0
2022-09-28 04:35:00	1.20282	1.203517	1.20282	0
2022-09-28 04:40:00	1.20282	1.203327	1.20282	0
2022-09-28 04:45:00	1.20282	1.2032	1.20282	0
2022-09-28 04:50:00	1.2025	1.203041	1.2025	0
2022-09-28 04:55:00	1.2025	1.202946	1.2025	0
2022-09-28 05:00:00	1.20218	1.202819	1.20218	0
2022-09-28 05:05:00	1.20314	1.202788	1.20314	0
2022-09-28 05:10:00	1.20409	1.202883	1.20409	0
2022-09-28 05:15:00	1.20218	1.202787	1.20218	0
2022-09-28 05:20:00	1.20123	1.202628	1.20123	0
2022-09-28 05:25:00	1.20092	1.202438	1.20092	0
2022-09-28 05:30:00	1.20092	1.202248	1.20092	0
2022-09-28 05:35:00	1.2006	1.202026	1.2006	0
2022-09-28 05:40:00	1.2006	1.201836	1.2006	0
2022-09-28 05:45:00	1.2006	1.201646	1.2006	0
2022-09-28 05:50:00	1.2006	1.201488	1.2006	0
2022-09-28 05:55:00	1.2006	1.201234	1.2006	0
2022-09-28 06:00:00	1.20029	1.200854	1.20029	0
2022-09-28 06:05:00	1.20029	1.200665	1.20029	0
2022-09-28 06:10:00	1.20029	1.200571	1.20029	0
2022-09-28 06:15:00	1.19997	1.200476	1.19997	0
2022-09-28 06:20:00	1.20029	1.200413	1.20029	0
2022-09-28 06:25:00	1.19997	1.20035	1.19997	0
2022-09-28 06:30:00	1.19965	1.200255	1.19965	0
2022-09-28 06:35:00	1.19997	1.200192	1.19997	0
2022-09-28 06:40:00	1.19965	1.200097	1.19965	0
2022-09-28 06:45:00	1.19965	1.200002	1.19965	0
2022-09-28 06:50:00	1.19965	1.199938	1.19965	0
2022-09-28 06:55:00	1.19965	1.199874	1.19965	0
2022-09-28 07:00:00	1.19934	1.199779	1.19934	0
2022-09-28 07:05:00	1.19934	1.199716	1.19934	0
2022-09-28 07:10:00	1.19934	1.199621	1.19934	0
2022-09-28 07:15:00	1.19934	1.199558	1.19934	0
2022-09-28 07:20:00	1.19934	1.199527	1.19934	0
2022-09-28 07:25:00	1.19902	1.199432	1.19902	0
2022-09-28 07:30:00	1.19902	1.199369	1.19902	0
2022-09-28 07:35:00	1.1987	1.199274	1.1987	0
2022-09-28 07:40:00	1.19902	1.199211	1.19902	0
2022-09-28 07:45:00	1.19838	1.199084	1.19838	0
2022-09-28 07:50:00	1.19838	1.198988	1.19838	0
2022-09-28 07:55:00	1.19838	1.198892	1.19838	0
2022-09-28 08:00:00	1.19838	1.198796	1.19838	0
2022-09-28 08:05:00	1.19838	1.1987	1.19838	0
2022-09-28 08:10:00	1.19807	1.198573	1.19807	0
2022-09-28 08:15:00	1.19807	1.198478	1.19807	0
2022-09-28 08:20:00	1.19807	1.198383	1.19807	0
2022-09-28 08:25:00	1.19807	1.19832	1.19807	0
2022-09-28 08:30:00	1.19807	1.198225	1.19807	0
2022-09-28 08:35:00	1.19775	1.198162	1.19775	0
2022-09-28 08:40:00	1.19775	1.198099	1.19775	0
2022-09-28 08:45:00	1.19775	1.198036	1.19775	0
2022-09-28 08:50:00	1.19775	1.197973	1.19775	0
2022-09-28 08:55:00	1.19775	1.19791	1.19775	0
2022-09-28 09:00:00	1.19775	1.197878	1.19775	0
2022-09-28 09:05:00	1.19775	1.197846	1.19775	0
2022-09-28 09:10:00	1.19712	1.197751	1.19712	0
2022-09-28 09:15:00	1.19743	1.197687	1.19743	0
2022-09-28 09:20:00	1.19743	1.197623	1.19743	0
2022-09-28 09:25:00	1.1968	1.197528	1.1968	0
2022-09-28 09:30:00	1.1968	1.197433	1.1968	0
2022-09-28 09:35:00	1.19648	1.197306	1.19648	0
2022-09-28 09:40:00	1.19648	1.197179	1.19648	0
2022-09-28 09:45:00	1.19648	1.197052	1.19648	0
2022-09-28 09:50:00	1.1968	1.196957	1.1968	0
2022-09-28 09:55:00	1.19648	1.19683	1.19648	0
2022-09-28 10:00:00	1.19617	1.196735	1.19617	0
2022-09-28 10:05:00	1.19617	1.196609	1.19617	0
2022-09-28 10:10:00	1.19585	1.196451	1.19585	0
2022-09-28 10:15:00	1.19617	1.196388	1.19617	0
2022-09-28 10:20:00	1.19617	1.196325	1.19617	0
2022-09-28 10:25:00	1.19585	1.196262	1.19585	0
2022-09-28 10:30:00	1.19585	1.196199	1.19585	0
2022-09-28 10:35:00	1.19553	1.196104	1.19553	0
2022-09-28 10:40:00	1.19585	1.196009	1.19585	0
2022-09-28 10:45:00	1.19553	1.195914	1.19553	0
2022-09-28 10:50:00	1.19553	1.19585	1.19553	0
2022-09-28 10:55:00	1.19553	1.195786	1.19553	0
2022-09-28 11:00:00	1.19522	1.195723	1.19522	0
2022-09-28 11:05:00	1.19522	1.195628	1.19522	0
2022-09-28 11:10:00	1.19522	1.195533	1.19522	0
2022-09-28 11:15:00	1.19522	1.19547	1.19522	0
2022-09-28 11:20:00	1.19522	1.195407	1.19522	0
2022-09-28 11:25:00	1.19458	1.195312	1.19458	0
2022-09-28 11:30:00	1.19458	1.195185	1.19458	0
2022-09-28 11:35:00	1.19458	1.19509	1.19458	0
2022-09-28 11:40:00	1.19458	1.194995	1.19458	0
2022-09-28 11:45:00	1.1949	1.194932	1.1949	0
2022-09-28 11:50:00	1.19458	1.194868	1.19458	0
2022-09-28 11:55:00	1.19458	1.194804	1.19458	0
2022-09-28 12:00:00	1.19426	1.194708	1.19426	0
2022-09-28 12:05:00	1.19426	1.194612	1.19426	0
2022-09-28 12:10:00	1.19395	1.194485	1.19395	0
2022-09-28 12:15:00	1.19395	1.194422	1.19395	0
2022-09-28 12:20:00	1.19426	1.19439	1.19426	0
2022-09-28 12:25:00	1.19426	1.194358	1.19426	0
2022-09-28 12:30:00	1.19395	1.194295	1.19395	0
2022-09-28 12:35:00	1.19395	1.1942	1.19395	0
2022-09-28 12:40:00	1.19363	1.194105	1.19363	0
2022-09-28 12:45:00	1.19332	1.193979	1.19332	0
2022-09-28 12:50:00	1.193	1.193853	1.193	0
2022-09-28 12:55:00	1.193	1.193727	1.193	0
2022-09-28 13:00:00	1.19332	1.193664	1.19332	0
2022-09-28 13:05:00	1.193	1.193569	1.193	0
2022-09-28 13:10:00	1.19332	1.193475	1.19332	0
2022-09-28 13:15:00	1.193	1.193349	1.193	0
2022-09-28 13:20:00	1.193	1.193254	1.193	0
2022-09-28 13:25:00	1.193	1.193159	1.193	0
2022-09-28 13:30:00	1.193	1.193096	1.193	0
2022-09-28 13:35:00	1.19268	1.193032	1.19268	0
2022-09-28 13:40:00	1.19268	1.193	1.19268	0
2022-09-28 13:45:00	1.19268	1.192968	1.19268	0
2022-09-28 13:50:00	1.19268	1.192904	1.19268	0
2022-09-28 13:55:00	1.19268	1.192872	1.19268	0
2022-09-28 14:00:00	1.19268	1.192808	1.19268	0
2022-09-28 14:05:00	1.19237	1.192745	1.19237	0
2022-09-28 14:10:00	1.19268	1.192713	1.19268	0
2022-09-28 14:15:00	1.19237	1.19265	1.19237	0
2022-09-28 14:20:00	1.19205	1.192555	1.19205	0
2022-09-28 14:25:00	1.19205	1.192492	1.19205	0
2022-09-28 14:30:00	1.19237	1.192461	1.19237	0
2022-09-28 14:35:00	1.19205	1.192398	1.19205	0
2022-09-28 14:40:00	1.19173	1.192303	1.19173	0
2022-09-28 14:45:00	1.19142	1.192177	1.19142	0
2022-09-28 14:50:00	1.19173	1.192082	1.19173	0
2022-09-28 14:55:00	1.19142	1.191987	1.19142	0
2022-09-28 15:00:00	1.19173	1.191892	1.19173	0
2022-09-28 15:05:00	1.19173	1.191828	1.19173	0
2022-09-28 15:10:00	1.19173	1.191796	1.19173	0
2022-09-28 15:15:00	1.19142	1.191733	1.19142	0
2022-09-28 15:20:00	1.19142	1.191638	1.19142	0
2022-09-28 15:25:00	1.19142	1.191575	1.19142	0
2022-09-28 15:30:00	1.19142	1.191544	1.19142	0
2022-09-28 15:35:00	1.19142	1.191544	1.19142	0
2022-09-28 15:40:00	1.19142	1.191513	1.19142	0
2022-09-28 15:45:00	1.1911	1.191481	1.1911	0
2022-09-28 15:50:00	1.19046	1.191354	1.19046	0
2022-09-28 15:55:00	1.19078	1.191259	1.19078	0
2022-09-28 16:00:00	1.19078	1.191164	1.19078	0
2022-09-28 16:05:00	1.19078	1.1911	1.19078	0
2022-09-28 16:10:00	1.19046	1.191004	1.19046	0
2022-09-28 16:15:00	1.19015	1.190877	1.19015	0
2022-09-28 16:20:00	1.19015	1.19075	1.19015	0
2022-09-28 16:25:00	1.19015	1.190623	1.19015	0
2022-09-28 16:30:00	1.19015	1.190496	1.19015	0
2022-09-28 16:35:00	1.19015	1.190401	1.19015	0
2022-09-28 16:40:00	1.19015	1.19037	1.19015	0
2022-09-28 16:45:00	1.18983	1.190275	1.18983	0
2022-09-28 16:50:00	1.18983	1.19018	1.18983	0
2022-09-28 16:55:00	1.18951	1.190053	1.18951	0
2022-09-28 17:00:00	1.18951	1.189958	1.18951	0
2022-09-28 17:05:00	1.18951	1.189894	1.18951	0
2022-09-28 17:10:00	1.18951	1.18983	1.18951	0
2022-09-28 17:15:00	1.1892	1.189735	1.1892	0
2022-09-28 17:20:00	1.1892	1.18964	1.1892	0
2022-09-28 17:25:00	1.18888	1.189513	1.18888	0
2022-09-28 17:30:00	1.18888	1.189386	1.18888	0
2022-09-28 17:35:00	1.18888	1.189291	1.18888	0
2022-09-28 17:40:00	1.18888	1.189196	1.18888	0
2022-09-28 17:45:00	1.1892	1.189165	1.1892	0
2022-09-28 17:50:00	1.18888	1.189102	1.18888	0
2022-09-28 17:55:00	1.18857	1.189008	1.18857	0
2022-09-28 18:00:00	1.18857	1.188914	1.18857	0
2022-09-28 18:05:00	1.18857	1.188851	1.18857	0
2022-09-28 18:10:00	1.18857	1.188788	1.18857	0
2022-09-28 18:15:00	1.18857	1.188757	1.18857	0
2022-09-28 18:20:00	1.18825	1.188694	1.18825	0
2022-09-28 18:25:00	1.18825	1.188631	1.18825	0
2022-09-28 18:30:00	1.18857	1.1886	1.18857	0
2022-09-28 18:35:00	1.18793	1.188473	1.18793	0
2022-09-28 18:40:00	1.18793	1.188378	1.18793	0
2022-09-28 18:45:00	1.18762	1.188283	1.18762	0
2022-09-28 18:50:00	1.18793	1.188219	1.18793	0
2022-09-28 18:55:00	1.18793	1.188155	1.18793	0
2022-09-28 19:00:00	1.18825	1.188123	1.18825	0
2022-09-28 19:05:00	1.18762	1.188028	1.18762	0
2022-09-28 19:10:00	1.18762	1.187965	1.18762	0
2022-09-28 19:15:00	1.18762	1.187902	1.18762	0
2022-09-28 19:20:00	1.18762	1.187807	1.18762	0
2022-09-28 19:25:00	1.1873	1.187744	1.1873	0
2022-09-28 19:30:00	1.18762	1.187713	1.18762	0
2022-09-28 19:35:00	1.1873	1.187681	1.1873	0
2022-09-28 19:40:00	1.18762	1.18765	1.18762	0
2022-09-28 19:45:00	1.18825	1.187682	1.18825	0
2022-09-28 19:50:00	1.18762	1.187619	1.18762	0
2022-09-28 19:55:00	1.18666	1.187523	1.18666	0
2022-09-28 20:00:00	1.18698	1.187459	1.18698	0
2022-09-28 20:05:00	1.18698	1.187395	1.18698	0
2022-09-28 20:10:00	1.18666	1.187299	1.18666	0
2022-09-28 20:15:00	1.18666	1.187235	1.18666	0
2022-09-28 20:20:00	1.18666	1.187139	1.18666	0
2022-09-28 20:25:00	1.18698	1.187107	1.18698	0
2022-09-28 20:30:00	1.18666	1.187011	1.18666	0
2022-09-28 20:35:00	1.18666	1.186852	1.18666	0
2022-09-28 20:40:00	1.18666	1.186756	1.18666	0
2022-09-28 20:45:00	1.18666	1.186756	1.18666	0
2022-09-28 20:50:00	1.18666	1.186724	1.18666	0
2022-09-28 20:55:00	1.18635	1.186661	1.18635	0
2022-09-28 21:00:00	1.18635	1.18663	1.18635	0
2022-09-28 21:05:00	1.18635	1.186599	1.18635	0
2022-09-28 21:10:00	1.18635	1.186568	1.18635	0
2022-09-28 21:15:00	1.18635	1.186505	1.18635	0
2022-09-28 21:20:00	1.18571	1.18641	1.18571	0
2022-09-28 21:25:00	1.18571	1.186315	1.18571	0
2022-09-28 21:30:00	1.1854	1.186189	1.1854	0
2022-09-28 21:35:00	1.18571	1.186094	1.18571	0
2022-09-28 21:40:00	1.1854	1.185968	1.1854	0
2022-09-28 21:45:00	1.1854	1.185873	1.1854	0
2022-09-28 21:50:00	1.1854	1.185778	1.1854	0
2022-09-28 21:55:00	1.1854	1.185683	1.1854	0
2022-09-28 22:00:00	1.18508	1.185556	1.18508	0
2022-09-28 22:05:00	1.1854	1.185461	1.1854	0
2022-09-28 22:10:00	1.18508	1.185398	1.18508	0
2022-09-28 22:15:00	1.18508	1.185335	1.18508	0
2022-09-28 22:20:00	1.18508	1.185303	1.18508	0
2022-09-28 22:25:00	1.18508	1.18524	1.18508	0
2022-09-28 22:30:00	1.18508	1.185208	1.18508	0
2022-09-28 22:35:00	1.18508	1.185176	1.18508	0
2022-09-28 22:40:00	1.18508	1.185144	1.18508	0
2022-09-28 22:45:00	1.18508	1.185112	1.18508	0
2022-09-28 22:50:00	1.18508	1.185112	1.18508	0
2022-09-28 22:55:00	1.18508	1.18508	1.18508	0
2022-09-28 23:00:00	1.18508	1.18508	1.18508	0
2022-09-28 23:05:00	1.18445	1.185017	1.18445	0
2022-09-28 23:10:00	1.18476	1.184985	1.18476	0
2022-09-28 23:15:00	1.18476	1.184953	1.18476	0
2022-09-28 23:20:00	1.18445	1.18489	1.18445	0
2022-09-28 23:25:00	1.18445	1.184827	1.18445	0
2022-09-28 23:30:00	1.18413	1.184732	1.18413	0
2022-09-28 23:35:00	1.18413	1.184637	1.18413	0
2022-09-28 23:40:00	1.18445	1.184574	1.18445	0
2022-09-28 23:45:00	1.18413	1.184479	1.18413	0
2022-09-28 23:50:00	1.18413	1.184384	1.18413	0
2022-09-28 23:55:00	1.18382	1.184321	1.18382	0
2022-09-29 00:00:00	1.18413	1.184258	1.18413	0
2022-09-29 00:05:00	1.18382	1.184164	1.18382	0
2022-09-29 00:10:00	1.18413	1.184132	1.18413	0
2022-09-29 00:15:00	1.18413	1.1841	1.18413	0
2022-09-29 00:20:00	1.18413	1.1841	1.18413	0
2022-09-29 00:25:00	1.18382	1.184069	1.18382	0
2022-09-29 00:30:00	1.18382	1.184006	1.18382	0
2022-09-29 00:35:00	1.18382	1.183975	1.18382	0
2022-09-29 00:40:00	1.18382	1.183944	1.18382	0
2022-09-29 00:45:00	1.18382	1.183944	1.18382	0
2022-09-29 00:50:00	1.18382	1.183913	1.18382	0
2022-09-29 00:55:00	1.18382	1.183913	1.18382	0
2022-09-29 01:00:00	1.18382	1.183882	1.18382	0
2022-09-29 01:05:00	1.18318	1.183787	1.18318	0
2022-09-29 01:10:00	1.18318	1.183692	1.18318	0
2022-09-29 01:15:00	1.1835	1.18366	1.1835	0
2022-09-29 01:20:00	1.18318	1.183596	1.18318	0
2022-09-29 01:25:00	1.18382	1.183596	1.18382	0
2022-09-29 01:30:00	1.18318	1.183532	1.18318	0
2022-09-29 01:35:00	1.18318	1.183468	1.18318	0
2022-09-29 01:40:00	1.18286	1.183372	1.18286	0
2022-09-29 01:45:00	1.18318	1.183308	1.18318	0
2022-09-29 01:50:00	1.1835	1.183276	1.1835	0
2022-09-29 01:55:00	1.18318	1.183276	1.18318	0
2022-09-29 02:00:00	1.18286	1.183244	1.18286	0
2022-09-29 02:05:00	1.18318	1.183212	1.18318	0
2022-09-29 02:10:00	1.18255	1.183149	1.18255	0
2022-09-29 02:15:00	1.18318	1.183085	1.18318	0
2022-09-29 02:20:00	1.18286	1.183053	1.18286	0
2022-09-29 02:25:00	1.18286	1.183021	1.18286	0
2022-09-29 02:30:00	1.18255	1.18299	1.18255	0
2022-09-29 02:35:00	1.18286	1.182958	1.18286	0
2022-09-29 02:40:00	1.18255	1.182863	1.18255	0
2022-09-29 02:45:00	1.18255	1.1828	1.18255	0
2022-09-29 02:50:00	1.18255	1.182769	1.18255	0
2022-09-29 02:55:00	1.18255	1.182706	1.18255	0
2022-09-29 03:00:00	1.18255	1.182706	1.18255	0
2022-09-29 03:05:00	1.18255	1.182643	1.18255	0
2022-09-29 03:10:00	1.18255	1.182612	1.18255	0
2022-09-29 03:15:00	1.18255	1.182581	1.18255	0
2022-09-29 03:20:00	1.18255	1.182581	1.18255	0
2022-09-29 03:25:00	1.18255	1.18255	1.18255	0
2022-09-29 03:30:00	1.18255	1.18255	1.18255	0
2022-09-29 03:35:00	1.18255	1.18255	1.18255	0
2022-09-29 03:40:00	1.18255	1.18255	1.18255	0
2022-09-29 03:45:00	1.18255	1.18255	1.18255	0
2022-09-29 03:50:00	1.18255	1.18255	1.18255	0
2022-09-29 03:55:00	1.18255	1.18255	1.18255	0
2022-09-29 04:00:00	1.18223	1.182518	1.18223	0
2022-09-29 04:05:00	1.18223	1.182486	1.18223	0
2022-09-29 04:10:00	1.18191	1.182422	1.18191	0
2022-09-29 04:15:00	1.18191	1.182358	1.18191	0
2022-09-29 04:20:00	1.1816	1.182263	1.1816	0
2022-09-29 04:25:00	1.18223	1.182231	1.18223	0
2022-09-29 04:30:00	1.18191	1.182167	1.18191	0
2022-09-29 04:35:00	1.1816	1.182072	1.1816	0
2022-09-29 04:40:00	1.18191	1.182008	1.18191	0
2022-09-29 04:45:00	1.18191	1.181944	1.18191	0
2022-09-29 04:50:00	1.18191	1.181912	1.18191	0
2022-09-29 04:55:00	1.1816	1.181849	1.1816	0
2022-09-29 05:00:00	1.18255	1.181913	1.18255	0
2022-09-29 05:05:00	1.18191	1.181913	1.18191	0
2022-09-29 05:10:00	1.1816	1.181913	1.1816	0
2022-09-29 05:15:00	1.1816	1.18185	1.1816	0
2022-09-29 05:20:00	1.18128	1.181787	1.18128	0
2022-09-29 05:25:00	1.19142	1.182769	1.19142	0
2022-09-29 05:30:00	1.19268	1.183846	1.19268	0
2022-09-29 05:35:00	1.18382	1.184037	1.18382	0
2022-09-29 05:40:00	1.1892	1.184766	1.1892	0
2022-09-29 05:45:00	1.18128	1.184734	1.18128	0
2022-09-29 05:50:00	1.17653	1.184132	1.17653	0
2022-09-29 05:55:00	1.17526	1.183467	1.17526	0
2022-09-29 06:00:00	1.17526	1.182833	1.17526	0
2022-09-29 06:05:00	1.17526	1.182199	1.17526	0
2022-09-29 06:10:00	1.17558	1.181629	1.17558	0
2022-09-29 06:15:00	1.17653	1.18014	1.17653	0
2022-09-29 06:20:00	1.17621	1.178493	1.17621	0
2022-09-29 06:25:00	1.17621	1.177732	1.17621	0
2022-09-29 06:30:00	1.17621	1.176433	1.17621	0
2022-09-29 06:35:00	1.17621	1.175926	1.17621	0
2022-09-29 06:40:00	1.17621	1.175894	1.17621	0
2022-09-29 06:45:00	1.17748	1.176116	1.17748	0
2022-09-29 06:50:00	1.17685	1.176275	1.17685	0
2022-09-29 06:55:00	1.17685	1.176434	1.17685	0
2022-09-29 07:00:00	1.17621	1.176497	1.17621	0
2022-09-29 07:05:00	1.17685	1.176529	1.17685	0
2022-09-29 07:10:00	1.17653	1.176561	1.17653	0
2022-09-29 07:15:00	1.17653	1.176593	1.17653	0
2022-09-29 07:20:00	1.17653	1.176625	1.17653	0
2022-09-29 07:25:00	1.18318	1.177322	1.18318	0
2022-09-29 07:30:00	1.1873	1.178431	1.1873	0
2022-09-29 07:35:00	1.1873	1.179413	1.1873	0
2022-09-29 07:40:00	1.18762	1.18049	1.18762	0
2022-09-29 07:45:00	1.18476	1.181281	1.18476	0
2022-09-29 07:50:00	1.1854	1.1822	1.1854	0
2022-09-29 07:55:00	1.18318	1.182833	1.18318	0
2022-09-29 08:00:00	1.18382	1.183562	1.18382	0
2022-09-29 08:05:00	1.18382	1.184291	1.18382	0
2022-09-29 08:10:00	1.18096	1.184734	1.18096	0
2022-09-29 08:15:00	1.17748	1.184164	1.17748	0
2022-09-29 08:20:00	1.1797	1.183404	1.1797	0
2022-09-29 08:25:00	1.18191	1.182865	1.18191	0
2022-09-29 08:30:00	1.18128	1.182231	1.18128	0
2022-09-29 08:35:00	1.17938	1.181693	1.17938	0
2022-09-29 08:40:00	1.18191	1.181344	1.18191	0
2022-09-29 08:45:00	1.18255	1.181281	1.18255	0
2022-09-29 08:50:00	1.18255	1.181154	1.18255	0
2022-09-29 08:55:00	1.18191	1.180963	1.18191	0
2022-09-29 09:00:00	1.17748	1.180615	1.17748	0
2022-09-29 09:05:00	1.17526	1.180393	1.17526	0
2022-09-29 09:10:00	1.17621	1.180044	1.17621	0
2022-09-29 09:15:00	1.1759	1.179443	1.1759	0
2022-09-29 09:20:00	1.17494	1.178809	1.17494	0
2022-09-29 09:25:00	1.17305	1.178176	1.17305	0
2022-09-29 09:30:00	1.16861	1.176846	1.16861	0
2022-09-29 09:35:00	1.16861	1.175452	1.16861	0
2022-09-29 09:40:00	1.16798	1.173995	1.16798	0
2022-09-29 09:45:00	1.16798	1.172602	1.16798	0
2022-09-29 09:50:00	1.16861	1.171715	1.16861	0
2022-09-29 09:55:00	1.16893	1.171082	1.16893	0
2022-09-29 10:00:00	1.16924	1.170385	1.16924	0
2022-09-29 10:05:00	1.16924	1.169719	1.16924	0
2022-09-29 10:10:00	1.16956	1.169181	1.16956	0
2022-09-29 10:15:00	1.17051	1.168927	1.17051	0
2022-09-29 10:20:00	1.16988	1.169054	1.16988	0
2022-09-29 10:25:00	1.16988	1.169181	1.16988	0
2022-09-29 10:30:00	1.17083	1.169466	1.17083	0
2022-09-29 10:35:00	1.17051	1.169719	1.17051	0
2022-09-29 10:40:00	1.17114	1.169972	1.17114	0
2022-09-29 10:45:00	1.17083	1.170162	1.17083	0
2022-09-29 10:50:00	1.17114	1.170352	1.17114	0
2022-09-29 10:55:00	1.17114	1.170542	1.17114	0
2022-09-29 11:00:00	1.17146	1.170732	1.17146	0
2022-09-29 11:05:00	1.17146	1.170827	1.17146	0
2022-09-29 11:10:00	1.17146	1.170985	1.17146	0
2022-09-29 11:15:00	1.17241	1.171238	1.17241	0
2022-09-29 11:20:00	1.1721	1.171365	1.1721	0
2022-09-29 11:25:00	1.1721	1.171524	1.1721	0
2022-09-29 11:30:00	1.17241	1.171651	1.17241	0
2022-09-29 11:35:00	1.1721	1.171778	1.1721	0
2022-09-29 11:40:00	1.17241	1.171905	1.17241	0
2022-09-29 11:45:00	1.17241	1.172032	1.17241	0
2022-09-29 11:50:00	1.17241	1.172127	1.17241	0
2022-09-29 11:55:00	1.17811	1.172792	1.17811	0
2022-09-29 12:00:00	1.18255	1.173901	1.18255	0
2022-09-29 12:05:00	1.18191	1.174851	1.18191	0
2022-09-29 12:10:00	1.1835	1.175991	1.1835	0
2022-09-29 12:15:00	1.18445	1.177226	1.18445	0
2022-09-29 12:20:00	1.18413	1.178398	1.18413	0
2022-09-29 12:25:00	1.18318	1.179506	1.18318	0
2022-09-29 12:30:00	1.18191	1.180456	1.18191	0
2022-09-29 12:35:00	1.18191	1.181406	1.18191	0
2022-09-29 12:40:00	1.18065	1.18223	1.18065	0
2022-09-29 12:45:00	1.17685	1.182104	1.17685	0
2022-09-29 12:50:00	1.17811	1.18166	1.17811	0
2022-09-29 12:55:00	1.1797	1.181439	1.1797	0
2022-09-29 13:00:00	1.1797	1.181059	1.1797	0
2022-09-29 13:05:00	1.1797	1.180584	1.1797	0
2022-09-29 13:10:00	1.17938	1.180109	1.17938	0
2022-09-29 13:15:00	1.17874	1.179665	1.17874	0
2022-09-29 13:20:00	1.17843	1.179317	1.17843	0
2022-09-29 13:25:00	1.17843	1.178969	1.17843	0
2022-09-29 13:30:00	1.1778	1.178684	1.1778	0
2022-09-29 13:35:00	1.17431	1.17843	1.17431	0
2022-09-29 13:40:00	1.16829	1.177448	1.16829	0
2022-09-29 13:45:00	1.16671	1.176149	1.16671	0
2022-09-29 13:50:00	1.16608	1.174787	1.16608	0
2022-09-29 13:55:00	1.16639	1.173456	1.16639	0
2022-09-29 14:00:00	1.16671	1.172189	1.16671	0
2022-09-29 14:05:00	1.16735	1.17105	1.16735	0
2022-09-29 14:10:00	1.16735	1.169942	1.16735	0
2022-09-29 14:15:00	1.16766	1.168865	1.16766	0
2022-09-29 14:20:00	1.16829	1.167914	1.16829	0
2022-09-29 14:25:00	1.16861	1.167344	1.16861	0
2022-09-29 14:30:00	1.16861	1.167376	1.16861	0
2022-09-29 14:35:00	1.16924	1.167629	1.16924	0
2022-09-29 14:40:00	1.16988	1.168009	1.16988	0
2022-09-29 14:45:00	1.16988	1.168358	1.16988	0
2022-09-29 14:50:00	1.16988	1.168675	1.16988	0
2022-09-29 14:55:00	1.16988	1.168928	1.16988	0
2022-09-29 15:00:00	1.17019	1.169212	1.17019	0
2022-09-29 15:05:00	1.17051	1.169497	1.17051	0
2022-09-29 15:10:00	1.17083	1.169751	1.17083	0
2022-09-29 15:15:00	1.17051	1.169941	1.17051	0
2022-09-29 15:20:00	1.17114	1.170194	1.17114	0
2022-09-29 15:25:00	1.17114	1.170384	1.17114	0
2022-09-29 15:30:00	1.17051	1.170447	1.17051	0
2022-09-29 15:35:00	1.17114	1.170573	1.17114	0
2022-09-29 15:40:00	1.17114	1.170699	1.17114	0
2022-09-29 15:45:00	1.17146	1.170857	1.17146	0
2022-09-29 15:50:00	1.17114	1.170952	1.17114	0
2022-09-29 15:55:00	1.17146	1.171047	1.17146	0
2022-09-29 16:00:00	1.17146	1.17111	1.17146	0
2022-09-29 16:05:00	1.17114	1.171173	1.17114	0
2022-09-29 16:10:00	1.1721	1.171269	1.1721	0
2022-09-29 16:15:00	1.17051	1.171206	1.17051	0
2022-09-29 16:20:00	1.16988	1.171143	1.16988	0
2022-09-29 16:25:00	1.17051	1.17108	1.17051	0
2022-09-29 16:30:00	1.17114	1.17108	1.17114	0
2022-09-29 16:35:00	1.1721	1.171144	1.1721	0
2022-09-29 16:40:00	1.17241	1.171271	1.17241	0
2022-09-29 16:45:00	1.1721	1.171335	1.1721	0
2022-09-29 16:50:00	1.17241	1.17143	1.17241	0
2022-09-29 16:55:00	1.17241	1.171557	1.17241	0
2022-09-29 17:00:00	1.17241	1.171588	1.17241	0
2022-09-29 17:05:00	1.17273	1.17181	1.17273	0
2022-09-29 17:10:00	1.17241	1.172063	1.17241	0
2022-09-29 17:15:00	1.17241	1.172253	1.17241	0
2022-09-29 17:20:00	1.17241	1.17238	1.17241	0
2022-09-29 17:25:00	1.17273	1.172443	1.17273	0
2022-09-29 17:30:00	1.17273	1.172475	1.17273	0
2022-09-29 17:35:00	1.17241	1.172506	1.17241	0
2022-09-29 17:40:00	1.17273	1.172538	1.17273	0
2022-09-29 17:45:00	1.17241	1.172538	1.17241	0
2022-09-29 17:50:00	1.17273	1.17257	1.17273	0
2022-09-29 17:55:00	1.17273	1.17257	1.17273	0
2022-09-29 18:00:00	1.17273	1.172602	1.17273	0
2022-09-29 18:05:00	1.17273	1.172634	1.17273	0
2022-09-29 18:10:00	1.17273	1.172666	1.17273	0
2022-09-29 18:15:00	1.17241	1.172634	1.17241	0
2022-09-29 18:20:00	1.17273	1.172634	1.17273	0
2022-09-29 18:25:00	1.17273	1.172666	1.17273	0
2022-09-29 18:30:00	1.17273	1.172666	1.17273	0
2022-09-29 18:35:00	1.17273	1.172698	1.17273	0
2022-09-29 18:40:00	1.17305	1.17273	1.17305	0
2022-09-29 18:45:00	1.17273	1.17273	1.17273	0
2022-09-29 18:50:00	1.17305	1.172762	1.17305	0
2022-09-29 18:55:00	1.17305	1.172794	1.17305	0
2022-09-29 19:00:00	1.17273	1.172794	1.17273	0
2022-09-29 19:05:00	1.17336	1.172889	1.17336	0
2022-09-29 19:10:00	1.17273	1.172889	1.17273	0
2022-09-29 19:15:00	1.17273	1.172889	1.17273	0
2022-09-29 19:20:00	1.17305	1.172921	1.17305	0
2022-09-29 19:25:00	1.17305	1.172953	1.17305	0
2022-09-29 19:30:00	1.17305	1.172953	1.17305	0
2022-09-29 19:35:00	1.17305	1.172985	1.17305	0
2022-09-29 19:40:00	1.17273	1.172953	1.17273	0
2022-09-29 19:45:00	1.17273	1.172921	1.17273	0
2022-09-29 19:50:00	1.17305	1.172953	1.17305	0
2022-09-29 19:55:00	1.17273	1.17289	1.17273	0
2022-09-29 20:00:00	1.17305	1.172922	1.17305	0
2022-09-29 20:05:00	1.17305	1.172954	1.17305	0
2022-09-29 20:10:00	1.17273	1.172922	1.17273	0
2022-09-29 20:15:00	1.17305	1.172922	1.17305	0
2022-09-29 20:20:00	1.17305	1.172922	1.17305	0
2022-09-29 20:25:00	1.17273	1.17289	1.17273	0
2022-09-29 20:30:00	1.17273	1.17289	1.17273	0
2022-09-29 20:35:00	1.17305	1.172922	1.17305	0
2022-09-29 20:40:00	1.17273	1.17289	1.17273	0
2022-09-29 20:45:00	1.17273	1.17289	1.17273	0
2022-09-29 20:50:00	1.17305	1.17289	1.17305	0
2022-09-29 20:55:00	1.17305	1.17289	1.17305	0
2022-09-29 21:00:00	1.17273	1.17289	1.17273	0
2022-09-29 21:05:00	1.17305	1.17289	1.17305	0
2022-09-29 21:10:00	1.17305	1.17289	1.17305	0
2022-09-29 21:15:00	1.17305	1.172922	1.17305	0
2022-09-29 21:20:00	1.17336	1.172985	1.17336	0
2022-09-29 21:25:00	1.17305	1.172985	1.17305	0
2022-09-29 21:30:00	1.17305	1.173017	1.17305	0
2022-09-29 21:35:00	1.17305	1.173049	1.17305	0
2022-09-29 21:40:00	1.17305	1.173049	1.17305	0
2022-09-29 21:45:00	1.17273	1.173017	1.17273	0
2022-09-29 21:50:00	1.17305	1.173049	1.17305	0
2022-09-29 21:55:00	1.17273	1.173017	1.17273	0
2022-09-29 22:00:00	1.17305	1.173017	1.17305	0
2022-09-29 22:05:00	1.17273	1.172985	1.17273	0
2022-09-29 22:10:00	1.17273	1.172922	1.17273	0
2022-09-29 22:15:00	1.17273	1.17289	1.17273	0
2022-09-29 22:20:00	1.17273	1.172858	1.17273	0
2022-09-29 22:25:00	1.17305	1.172858	1.17305	0
2022-09-29 22:30:00	1.17273	1.172826	1.17273	0
2022-09-29 22:35:00	1.17273	1.172826	1.17273	0
2022-09-29 22:40:00	1.17273	1.172794	1.17273	0
2022-09-29 22:45:00	1.17273	1.172794	1.17273	0
2022-09-29 22:50:00	1.17305	1.172794	1.17305	0
2022-09-29 22:55:00	1.17305	1.172826	1.17305	0
2022-09-29 23:00:00	1.17336	1.172889	1.17336	0
2022-09-29 23:05:00	1.17305	1.172921	1.17305	0
2022-09-29 23:10:00	1.17305	1.172953	1.17305	0
2022-09-29 23:15:00	1.17305	1.172953	1.17305	0
2022-09-29 23:20:00	1.17273	1.172953	1.17273	0
2022-09-29 23:25:00	1.17305	1.172985	1.17305	0
2022-09-29 23:30:00	1.17273	1.172985	1.17273	0
2022-09-29 23:35:00	1.17305	1.173017	1.17305	0
2022-09-29 23:40:00	1.17305	1.173017	1.17305	0
2022-09-29 23:45:00	1.17305	1.173017	1.17305	0
2022-09-29 23:50:00	1.17305	1.172986	1.17305	0
2022-09-29 23:55:00	1.17305	1.172986	1.17305	0
2022-09-30 00:00:00	1.17305	1.172986	1.17305	0
2022-09-30 00:05:00	1.17273	1.172954	1.17273	0
2022-09-30 00:10:00	1.17273	1.172954	1.17273	0
2022-09-30 00:15:00	1.17273	1.172922	1.17273	0
2022-09-30 00:20:00	1.17273	1.172922	1.17273	0
2022-09-30 00:25:00	1.17273	1.17289	1.17273	0
2022-09-30 00:30:00	1.17305	1.17289	1.17305	0
2022-09-30 00:35:00	1.17273	1.172858	1.17273	0
2022-09-30 00:40:00	1.17273	1.172826	1.17273	0
2022-09-30 00:45:00	1.17273	1.172794	1.17273	0
2022-09-30 00:50:00	1.17305	1.172794	1.17305	0
2022-09-30 00:55:00	1.17273	1.172794	1.17273	0
2022-09-30 01:00:00	1.17305	1.172826	1.17305	0
2022-09-30 01:05:00	1.17305	1.172858	1.17305	0
2022-09-30 01:10:00	1.17273	1.172858	1.17273	0
2022-09-30 01:15:00	1.17273	1.172858	1.17273	0
2022-09-30 01:20:00	1.17273	1.172826	1.17273	0
2022-09-30 01:25:00	1.17273	1.172826	1.17273	0
2022-09-30 01:30:00	1.17305	1.172858	1.17305	0
2022-09-30 01:35:00	1.17305	1.17289	1.17305	0
2022-09-30 01:40:00	1.17273	1.172858	1.17273	0
2022-09-30 01:45:00	1.17273	1.172858	1.17273	0
2022-09-30 01:50:00	1.17273	1.172826	1.17273	0
2022-09-30 01:55:00	1.17305	1.172826	1.17305	0
2022-09-30 02:00:00	1.17273	1.172826	1.17273	0
2022-09-30 02:05:00	1.17273	1.172826	1.17273	0
2022-09-30 02:10:00	1.17273	1.172826	1.17273	0
2022-09-30 02:15:00	1.17305	1.172858	1.17305	0
2022-09-30 02:20:00	1.17305	1.172858	1.17305	0
2022-09-30 02:25:00	1.17305	1.172858	1.17305	0
2022-09-30 02:30:00	1.17273	1.172858	1.17273	0
2022-09-30 02:35:00	1.17273	1.172858	1.17273	0
2022-09-30 02:40:00	1.17305	1.17289	1.17305	0
2022-09-30 02:45:00	1.17273	1.172858	1.17273	0
2022-09-30 02:50:00	1.17241	1.172826	1.17241	0
2022-09-30 02:55:00	1.17241	1.172794	1.17241	0
2022-09-30 03:00:00	1.17273	1.172794	1.17273	0
2022-09-30 03:05:00	1.17273	1.172762	1.17273	0
2022-09-30 03:10:00	1.17273	1.17273	1.17273	0
2022-09-30 03:15:00	1.17273	1.172698	1.17273	0
2022-09-30 03:20:00	1.17241	1.172666	1.17241	0
2022-09-30 03:25:00	1.17273	1.172666	1.17273	0
2022-09-30 03:30:00	1.17273	1.172634	1.17273	0
2022-09-30 03:35:00	1.17273	1.172634	1.17273	0
2022-09-30 03:40:00	1.17305	1.172698	1.17305	0
2022-09-30 03:45:00	1.17273	1.17273	1.17273	0
2022-09-30 03:50:00	1.17273	1.17273	1.17273	0
2022-09-30 03:55:00	1.17273	1.17273	1.17273	0
2022-09-30 04:00:00	1.17241	1.172698	1.17241	0
2022-09-30 04:05:00	1.17273	1.172698	1.17273	0
2022-09-30 04:10:00	1.17241	1.172698	1.17241	0
2022-09-30 04:15:00	1.17305	1.17273	1.17305	0
2022-09-30 04:20:00	1.17305	1.172762	1.17305	0
2022-09-30 04:25:00	1.17241	1.17273	1.17241	0
2022-09-30 04:30:00	1.17305	1.17273	1.17305	0
2022-09-30 04:35:00	1.17305	1.172762	1.17305	0
2022-09-30 04:40:00	1.17241	1.17273	1.17241	0
2022-09-30 04:45:00	1.17305	1.172762	1.17305	0
2022-09-30 04:50:00	1.17305	1.172826	1.17305	0
2022-09-30 04:55:00	1.17273	1.172826	1.17273	0
2022-09-30 05:00:00	1.17273	1.172858	1.17273	0
2022-09-30 05:05:00	1.17305	1.172858	1.17305	0
2022-09-30 05:10:00	1.17273	1.172826	1.17273	0
2022-09-30 05:15:00	1.17273	1.172858	1.17273	0
2022-09-30 05:20:00	1.17273	1.172826	1.17273	0
2022-09-30 05:25:00	1.18096	1.173617	1.18096	0
2022-09-30 05:30:00	1.18603	1.174979	1.18603	0
2022-09-30 05:35:00	1.18382	1.176056	1.18382	0
2022-09-30 05:40:00	1.17431	1.176182	1.17431	0
2022-09-30 05:45:00	1.17114	1.176023	1.17114	0
2022-09-30 05:50:00	1.16988	1.175738	1.16988	0
2022-09-30 05:55:00	1.16988	1.175421	1.16988	0
2022-09-30 06:00:00	1.17019	1.175167	1.17019	0
2022-09-30 06:05:00	1.17019	1.174913	1.17019	0
2022-09-30 06:10:00	1.17019	1.174659	1.17019	0
2022-09-30 06:15:00	1.17051	1.173614	1.17051	0
2022-09-30 06:20:00	1.17114	1.172125	1.17114	0
2022-09-30 06:25:00	1.17114	1.170857	1.17114	0
2022-09-30 06:30:00	1.17083	1.170509	1.17083	0
2022-09-30 06:35:00	1.17241	1.170636	1.17241	0
2022-09-30 06:40:00	1.17114	1.170762	1.17114	0
2022-09-30 06:45:00	1.17114	1.170888	1.17114	0
2022-09-30 06:50:00	1.17114	1.170983	1.17114	0
2022-09-30 06:55:00	1.17494	1.171458	1.17494	0
2022-09-30 07:00:00	1.18382	1.172821	1.18382	0
2022-09-30 07:05:00	1.18571	1.174341	1.18571	0
2022-09-30 07:10:00	1.18508	1.175735	1.18508	0
2022-09-30 07:15:00	1.18445	1.177066	1.18445	0
2022-09-30 07:20:00	1.18286	1.178269	1.18286	0
2022-09-30 07:25:00	1.18255	1.179283	1.18255	0
2022-09-30 07:30:00	1.18096	1.180265	1.18096	0
2022-09-30 07:35:00	1.18001	1.181152	1.18001	0
2022-09-30 07:40:00	1.1797	1.182008	1.1797	0
2022-09-30 07:45:00	1.17874	1.182388	1.17874	0
2022-09-30 07:50:00	1.17874	1.18188	1.17874	0
2022-09-30 07:55:00	1.17748	1.181057	1.17748	0
2022-09-30 08:00:00	1.17653	1.180202	1.17653	0
2022-09-30 08:05:00	1.17685	1.179442	1.17685	0
2022-09-30 08:10:00	1.17621	1.178777	1.17621	0
2022-09-30 08:15:00	1.1759	1.178112	1.1759	0
2022-09-30 08:20:00	1.17558	1.177574	1.17558	0
2022-09-30 08:25:00	1.17494	1.177067	1.17494	0
2022-09-30 08:30:00	1.17463	1.17656	1.17463	0
2022-09-30 08:35:00	1.17431	1.176117	1.17431	0
2022-09-30 08:40:00	1.17368	1.175611	1.17368	0
2022-09-30 08:45:00	1.17399	1.175262	1.17399	0
2022-09-30 08:50:00	1.17336	1.174945	1.17336	0
2022-09-30 08:55:00	1.17336	1.174596	1.17336	0
2022-09-30 09:00:00	1.17305	1.17428	1.17305	0
2022-09-30 09:05:00	1.17241	1.173931	1.17241	0
2022-09-30 09:10:00	1.17241	1.173614	1.17241	0
2022-09-30 09:15:00	1.1721	1.17333	1.1721	0
2022-09-30 09:20:00	1.17241	1.173108	1.17241	0
2022-09-30 09:25:00	1.17241	1.172918	1.17241	0
2022-09-30 09:30:00	1.1721	1.17276	1.1721	0
2022-09-30 09:35:00	1.16608	1.171969	1.16608	0
2022-09-30 09:40:00	1.16227	1.17086	1.16227	0
2022-09-30 09:45:00	1.16133	1.169657	1.16133	0
2022-09-30 09:50:00	1.16133	1.168485	1.16133	0
2022-09-30 09:55:00	1.16133	1.167377	1.16133	0
2022-09-30 10:00:00	1.16196	1.166332	1.16196	0
2022-09-30 10:05:00	1.16227	1.165349	1.16227	0
2022-09-30 10:10:00	1.16639	1.164747	1.16639	0
2022-09-30 10:15:00	1.16544	1.16405	1.16544	0
2022-09-30 10:20:00	1.16386	1.163226	1.16386	0
2022-09-30 10:25:00	1.16291	1.162909	1.16291	0
2022-09-30 10:30:00	1.16354	1.163036	1.16354	0
2022-09-30 10:35:00	1.16354	1.163257	1.16354	0
2022-09-30 10:40:00	1.16386	1.16351	1.16386	0
2022-09-30 10:45:00	1.16386	1.163763	1.16386	0
2022-09-30 10:50:00	1.16386	1.163953	1.16386	0
2022-09-30 10:55:00	1.16418	1.164144	1.16418	0
2022-09-30 11:00:00	1.16418	1.163923	1.16418	0
2022-09-30 11:05:00	1.16481	1.16386	1.16481	0
2022-09-30 11:10:00	1.16481	1.163955	1.16481	0
2022-09-30 11:15:00	1.16513	1.164177	1.16513	0
2022-09-30 11:20:00	1.16513	1.164336	1.16513	0
2022-09-30 11:25:00	1.16544	1.164526	1.16544	0
2022-09-30 11:30:00	1.16513	1.164653	1.16513	0
2022-09-30 11:35:00	1.16544	1.164811	1.16544	0
2022-09-30 11:40:00	1.16576	1.165001	1.16576	0
2022-09-30 11:45:00	1.16513	1.165096	1.16513	0
2022-09-30 11:50:00	1.16608	1.165286	1.16608	0
2022-09-30 11:55:00	1.16544	1.165349	1.16544	0
2022-09-30 12:00:00	1.16608	1.165476	1.16608	0
2022-09-30 12:05:00	1.16576	1.165539	1.16576	0
2022-09-30 12:10:00	1.16639	1.165665	1.16639	0
2022-09-30 12:15:00	1.16608	1.165729	1.16608	0
2022-09-30 12:20:00	1.16639	1.165855	1.16639	0
2022-09-30 12:25:00	1.16639	1.16595	1.16639	0
2022-09-30 12:30:00	1.16924	1.166298	1.16924	0
2022-09-30 12:35:00	1.16702	1.166487	1.16702	0
2022-09-30 12:40:00	1.16671	1.16655	1.16671	0
2022-09-30 12:45:00	1.16639	1.166645	1.16639	0
2022-09-30 12:50:00	1.16608	1.166645	1.16608	0
2022-09-30 12:55:00	1.16639	1.166708	1.16639	0
2022-09-30 13:00:00	1.16639	1.166708	1.16639	0
2022-09-30 13:05:00	1.16639	1.166739	1.16639	0
2022-09-30 13:10:00	1.16639	1.166739	1.16639	0
2022-09-30 13:15:00	1.16639	1.166739	1.16639	0
2022-09-30 13:20:00	1.16639	1.166454	1.16639	0
2022-09-30 13:25:00	1.16639	1.166391	1.16639	0
2022-09-30 13:30:00	1.16639	1.166359	1.16639	0
2022-09-30 13:35:00	1.16639	1.166359	1.16639	0
2022-09-30 13:40:00	1.16639	1.16639	1.16639	0
2022-09-30 13:45:00	1.16671	1.166422	1.16671	0
2022-09-30 13:50:00	1.16702	1.166485	1.16702	0
2022-09-30 13:55:00	1.16671	1.166517	1.16671	0
2022-09-30 14:00:00	1.16671	1.166549	1.16671	0
2022-09-30 14:05:00	1.16639	1.166549	1.16639	0
2022-09-30 14:10:00	1.16735	1.166645	1.16735	0
2022-09-30 14:15:00	1.16671	1.166677	1.16671	0
2022-09-30 14:20:00	1.16702	1.16674	1.16702	0
2022-09-30 14:25:00	1.16671	1.166772	1.16671	0
2022-09-30 14:30:00	1.16671	1.166804	1.16671	0
2022-09-30 14:35:00	1.16702	1.166835	1.16702	0
2022-09-30 14:40:00	1.16671	1.166804	1.16671	0
2022-09-30 14:45:00	1.16702	1.166835	1.16702	0
2022-09-30 14:50:00	1.16702	1.166866	1.16702	0
2022-09-30 14:55:00	1.16735	1.166962	1.16735	0
2022-09-30 15:00:00	1.16702	1.166929	1.16702	0
2022-09-30 15:05:00	1.16671	1.166929	1.16671	0
2022-09-30 15:10:00	1.16671	1.166898	1.16671	0
2022-09-30 15:15:00	1.16671	1.166898	1.16671	0
2022-09-30 15:20:00	1.16702	1.166929	1.16702	0
2022-09-30 15:25:00	1.16735	1.166962	1.16735	0
2022-09-30 15:30:00	1.16702	1.166993	1.16702	0
2022-09-30 15:35:00	1.16702	1.166993	1.16702	0
2022-09-30 15:40:00	1.16735	1.167026	1.16735	0
2022-09-30 15:45:00	1.16702	1.166993	1.16702	0
2022-09-30 15:50:00	1.16702	1.166993	1.16702	0
2022-09-30 15:55:00	1.16702	1.167024	1.16702	0
2022-09-30 16:00:00	1.16702	1.167055	1.16702	0
2022-09-30 16:05:00	1.16735	1.167119	1.16735	0
2022-09-30 16:10:00	1.16702	1.167119	1.16702	0
2022-09-30 16:15:00	1.16735	1.167119	1.16735	0
2022-09-30 16:20:00	1.16735	1.167152	1.16735	0
2022-09-30 16:25:00	1.16735	1.167185	1.16735	0
2022-09-30 16:30:00	1.16735	1.167185	1.16735	0
2022-09-30 16:35:00	1.16766	1.167249	1.16766	0
2022-09-30 16:40:00	1.16735	1.167282	1.16735	0
2022-09-30 16:45:00	1.16735	1.167315	1.16735	0
2022-09-30 16:50:00	1.16702	1.167315	1.16702	0
2022-09-30 16:55:00	1.16735	1.167315	1.16735	0
2022-09-30 17:00:00	1.16735	1.167348	1.16735	0
2022-09-30 17:05:00	1.16735	1.167348	1.16735	0
2022-09-30 17:10:00	1.16735	1.167348	1.16735	0
2022-09-30 17:15:00	1.16735	1.167348	1.16735	0
2022-09-30 17:20:00	1.16735	1.167348	1.16735	0
2022-09-30 17:25:00	1.16735	1.167317	1.16735	0
2022-09-30 17:30:00	1.16735	1.167317	1.16735	0
2022-09-30 17:35:00	1.16735	1.167317	1.16735	0
2022-09-30 17:40:00	1.16735	1.16735	1.16735	0
2022-09-30 17:45:00	1.16735	1.16735	1.16735	0
2022-09-30 17:50:00	1.16735	1.16735	1.16735	0
2022-09-30 17:55:00	1.16735	1.16735	1.16735	0
2022-09-30 18:00:00	1.16735	1.16735	1.16735	0
2022-09-30 18:05:00	1.16735	1.16735	1.16735	0
2022-09-30 18:10:00	1.16735	1.16735	1.16735	0
2022-09-30 18:15:00	1.16735	1.16735	1.16735	0
2022-09-30 18:20:00	1.16735	1.16735	1.16735	0
2022-09-30 18:25:00	1.16735	1.16735	1.16735	0
2022-09-30 18:30:00	1.16735	1.16735	1.16735	0
2022-09-30 18:35:00	1.16735	1.16735	1.16735	0
2022-09-30 18:40:00	1.16702	1.167317	1.16702	0
2022-09-30 18:45:00	1.16702	1.167284	1.16702	0
2022-09-30 18:50:00	1.16735	1.167284	1.16735	0
2022-09-30 18:55:00	1.16735	1.167284	1.16735	0
2022-09-30 19:00:00	1.16735	1.167284	1.16735	0
2022-09-30 19:05:00	1.16735	1.167284	1.16735	0
2022-09-30 19:10:00	1.16735	1.167284	1.16735	0
2022-09-30 19:15:00	1.16735	1.167284	1.16735	0
2022-09-30 19:20:00	1.16735	1.167284	1.16735	0
2022-09-30 19:25:00	1.16735	1.167284	1.16735	0
2022-09-30 19:30:00	1.16735	1.167317	1.16735	0
2022-09-30 19:35:00	1.16735	1.16735	1.16735	0
2022-09-30 19:40:00	1.16671	1.167286	1.16671	0
2022-09-30 19:45:00	1.16735	1.167286	1.16735	0
2022-09-30 19:50:00	1.16735	1.167286	1.16735	0
2022-09-30 19:55:00	1.16735	1.167286	1.16735	0
2022-09-30 20:00:00	1.16735	1.167286	1.16735	0
2022-09-30 20:05:00	1.16735	1.167286	1.16735	0
2022-09-30 20:10:00	1.16735	1.167286	1.16735	0
2022-09-30 20:15:00	1.16671	1.167222	1.16671	0
2022-09-30 20:20:00	1.16735	1.167222	1.16735	0
2022-09-30 20:25:00	1.16702	1.167189	1.16702	0
2022-09-30 20:30:00	1.16735	1.167253	1.16735	0
2022-09-30 20:35:00	1.16735	1.167253	1.16735	0
2022-09-30 20:40:00	1.16735	1.167253	1.16735	0
2022-09-30 20:45:00	1.16735	1.167253	1.16735	0
2022-09-30 20:50:00	1.16735	1.167253	1.16735	0
2022-09-30 20:55:00	1.16735	1.167253	1.16735	0
2022-09-30 21:00:00	1.16735	1.167253	1.16735	0
2022-09-30 21:05:00	1.16735	1.167317	1.16735	0
2022-09-30 21:10:00	1.16735	1.167317	1.16735	0
2022-09-30 21:15:00	1.16735	1.16735	1.16735	0
2022-09-30 21:20:00	1.16735	1.16735	1.16735	0
2022-09-30 21:25:00	1.16671	1.167286	1.16671	0
2022-09-30 21:30:00	1.16735	1.167286	1.16735	0
2022-09-30 21:35:00	1.16702	1.167253	1.16702	0
2022-09-30 21:40:00	1.16735	1.167253	1.16735	0
2022-09-30 21:45:00	1.16735	1.167253	1.16735	0
2022-09-30 21:50:00	1.16702	1.16722	1.16702	0
2022-09-30 21:55:00	1.16735	1.16722	1.16735	0
2022-09-30 22:00:00	1.16735	1.16722	1.16735	0
2022-09-30 22:05:00	1.16735	1.16722	1.16735	0
2022-09-30 22:10:00	1.16702	1.167187	1.16702	0
2022-09-30 22:15:00	1.16735	1.167251	1.16735	0
2022-09-30 22:20:00	1.16735	1.167251	1.16735	0
2022-09-30 22:25:00	1.16735	1.167284	1.16735	0
2022-09-30 22:30:00	1.16735	1.167284	1.16735	0
2022-09-30 22:35:00	1.16735	1.167284	1.16735	0
2022-09-30 22:40:00	1.16735	1.167317	1.16735	0
2022-09-30 22:45:00	1.16735	1.167317	1.16735	0
2022-09-30 22:50:00	1.16735	1.167317	1.16735	0
2022-09-30 22:55:00	1.16671	1.167253	1.16671	0
2022-09-30 23:00:00	1.16702	1.167253	1.16702	0
2022-09-30 23:05:00	1.16702	1.16722	1.16702	0
2022-09-30 23:10:00	1.16702	1.167187	1.16702	0
2022-09-30 23:15:00	1.16702	1.167154	1.16702	0
2022-09-30 23:20:00	1.16766	1.167185	1.16766	0
2022-09-30 23:25:00	1.16735	1.167185	1.16735	0
2022-09-30 23:30:00	1.16702	1.167152	1.16702	0
2022-09-30 23:35:00	1.16702	1.167119	1.16702	0
2022-09-30 23:40:00	1.16671	1.167055	1.16671	0
2022-09-30 23:45:00	1.16735	1.167119	1.16735	0
2022-09-30 23:50:00	1.16735	1.167152	1.16735	0
2022-09-30 23:55:00	1.16702	1.167152	1.16702	0
2022-10-01 00:00:00	1.16735	1.167185	1.16735	0
2022-10-01 00:05:00	1.16735	1.167218	1.16735	0
2022-10-01 00:10:00	1.16735	1.167187	1.16735	0
2022-10-01 00:15:00	1.16735	1.167187	1.16735	0
2022-10-01 00:20:00	1.16735	1.16722	1.16735	0
2022-10-01 00:25:00	1.16702	1.16722	1.16702	0
2022-10-01 00:30:00	1.16702	1.167251	1.16702	0
2022-10-01 00:35:00	1.16671	1.167187	1.16671	0
2022-10-01 00:40:00	1.16702	1.167154	1.16702	0
2022-10-01 00:45:00	1.16671	1.167123	1.16671	0
2022-10-01 00:50:00	1.16671	1.167059	1.16671	0
2022-10-01 00:55:00	1.16735	1.167059	1.16735	0
2022-10-01 01:00:00	1.16671	1.166995	1.16671	0
2022-10-01 01:05:00	1.16702	1.166962	1.16702	0
2022-10-01 01:10:00	1.16702	1.166929	1.16702	0
2022-10-01 01:15:00	1.16702	1.166929	1.16702	0
2022-10-01 01:20:00	1.16671	1.166898	1.16671	0
2022-10-01 01:25:00	1.16702	1.166929	1.16702	0
2022-10-01 01:30:00	1.16735	1.166962	1.16735	0
2022-10-01 01:35:00	1.16702	1.166993	1.16702	0
2022-10-01 01:40:00	1.16671	1.166993	1.16671	0
2022-10-01 01:45:00	1.16702	1.16696	1.16702	0
2022-10-01 01:50:00	1.16671	1.16696	1.16671	0
2022-10-01 01:55:00	1.16735	1.166993	1.16735	0
2022-10-01 02:00:00	1.16702	1.166993	1.16702	0
2022-10-01 02:05:00	1.16735	1.167026	1.16735	0
2022-10-01 02:10:00	1.16702	1.167057	1.16702	0
2022-10-01 02:15:00	1.16735	1.16709	1.16735	0
2022-10-01 02:20:00	1.16702	1.167057	1.16702	0
2022-10-01 02:25:00	1.16702	1.167057	1.16702	0
2022-10-01 02:30:00	1.16702	1.167088	1.16702	0
2022-10-01 02:35:00	1.16735	1.167121	1.16735	0
2022-10-01 02:40:00	1.16735	1.167185	1.16735	0
2022-10-01 02:45:00	1.16735	1.167185	1.16735	0
2022-10-01 02:50:00	1.16702	1.167185	1.16702	0
2022-10-01 02:55:00	1.16702	1.167152	1.16702	0
2022-10-01 03:00:00	1.16671	1.167121	1.16671	0
2022-10-01 03:05:00	1.16671	1.167057	1.16671	0
2022-10-01 03:10:00	1.16735	1.16709	1.16735	0
2022-10-01 03:15:00	1.16735	1.167123	1.16735	0
2022-10-01 03:20:00	1.16735	1.167156	1.16735	0
2022-10-01 03:25:00	1.16702	1.167123	1.16702	0
2022-10-01 03:30:00	1.16702	1.16709	1.16702	0
2022-10-01 03:35:00	1.16671	1.167026	1.16671	0
2022-10-01 03:40:00	1.16671	1.166995	1.16671	0
2022-10-01 03:45:00	1.16671	1.166964	1.16671	0
2022-10-01 03:50:00	1.16671	1.166964	1.16671	0
2022-10-01 03:55:00	1.16702	1.166995	1.16702	0
2022-10-01 04:00:00	1.16702	1.166962	1.16702	0
2022-10-01 04:05:00	1.16735	1.166962	1.16735	0
2022-10-01 04:10:00	1.16671	1.166898	1.16671	0
2022-10-01 04:15:00	1.16671	1.166867	1.16671	0
2022-10-01 04:20:00	1.16702	1.166867	1.16702	0
2022-10-01 04:25:00	1.16671	1.166867	1.16671	0
2022-10-01 04:30:00	1.16735	1.166931	1.16735	0
2022-10-01 04:35:00	1.16735	1.166995	1.16735	0
2022-10-01 04:40:00	1.16671	1.166995	1.16671	0
2022-10-01 04:45:00	1.16702	1.166995	1.16702	0
2022-10-01 04:50:00	1.16671	1.166964	1.16671	0
2022-10-01 04:55:00	1.16671	1.1669	1.16671	0
2022-10-01 05:00:00	1.16735	1.166964	1.16735	0
2022-10-01 05:05:00	1.16671	1.166964	1.16671	0
2022-10-01 05:10:00	1.16671	1.166933	1.16671	0
2022-10-01 05:15:00	1.16702	1.166964	1.16702	0
2022-10-01 05:20:00	1.16702	1.166931	1.16702	0
2022-10-01 05:25:00	1.16671	1.166867	1.16671	0
2022-10-01 05:30:00	1.16639	1.166835	1.16639	0
2022-10-01 05:35:00	1.16671	1.166804	1.16671	0
2022-10-01 05:40:00	1.16639	1.166772	1.16639	0
2022-10-01 05:45:00	1.16671	1.166772	1.16671	0
2022-10-01 05:50:00	1.16639	1.166676	1.16639	0
2022-10-01 05:55:00	1.16639	1.166644	1.16639	0
2022-10-01 06:00:00	1.16702	1.166675	1.16702	0
2022-10-01 06:05:00	1.16702	1.166675	1.16702	0
2022-10-01 06:10:00	1.16671	1.166644	1.16671	0
2022-10-01 06:15:00	1.16639	1.166612	1.16639	0
2022-10-01 06:20:00	1.16671	1.166644	1.16671	0
2022-10-01 06:25:00	1.16639	1.166612	1.16639	0
2022-10-01 06:30:00	1.16671	1.166644	1.16671	0
2022-10-01 06:35:00	1.16639	1.166612	1.16639	0
2022-10-01 06:40:00	1.16671	1.166644	1.16671	0
2022-10-01 06:45:00	1.16702	1.166707	1.16702	0
2022-10-01 06:50:00	1.16671	1.166676	1.16671	0
2022-10-01 06:55:00	1.16671	1.166645	1.16671	0
2022-10-01 07:00:00	1.16671	1.166645	1.16671	0
2022-10-01 07:05:00	1.16702	1.166708	1.16702	0
2022-10-01 07:10:00	1.16671	1.166708	1.16671	0
2022-10-01 07:15:00	1.16671	1.16674	1.16671	0
2022-10-01 07:20:00	1.16639	1.166708	1.16639	0
2022-10-01 07:25:00	1.16639	1.166708	1.16639	0
2022-10-01 07:30:00	1.16671	1.166708	1.16671	0
2022-10-01 07:35:00	1.16671	1.166677	1.16671	0
2022-10-01 07:40:00	1.16671	1.166677	1.16671	0
2022-10-01 07:45:00	1.16671	1.166677	1.16671	0
2022-10-01 07:50:00	1.16671	1.166677	1.16671	0
2022-10-01 07:55:00	1.16702	1.166677	1.16702	0
2022-10-01 08:00:00	1.16639	1.166645	1.16639	0
2022-10-01 08:05:00	1.16671	1.166645	1.16671	0
2022-10-01 08:10:00	1.16702	1.166708	1.16702	0
2022-10-01 08:15:00	1.16639	1.166708	1.16639	0
2022-10-01 08:20:00	1.16671	1.166708	1.16671	0
2022-10-01 08:25:00	1.16671	1.166708	1.16671	0
2022-10-01 08:30:00	1.16639	1.166676	1.16639	0
2022-10-01 08:35:00	1.16702	1.166707	1.16702	0
2022-10-01 08:40:00	1.16639	1.166675	1.16639	0
2022-10-01 08:45:00	1.16702	1.166675	1.16702	0
2022-10-01 08:50:00	1.16671	1.166707	1.16671	0
2022-10-01 08:55:00	1.16702	1.166738	1.16702	0
2022-10-01 09:00:00	1.16639	1.166675	1.16639	0
2022-10-01 09:05:00	1.16702	1.166738	1.16702	0
2022-10-01 09:10:00	1.16639	1.166706	1.16639	0
2022-10-01 09:15:00	1.16671	1.166706	1.16671	0
2022-10-01 09:20:00	1.16671	1.166738	1.16671	0
2022-10-01 09:25:00	1.16671	1.166707	1.16671	0
2022-10-01 09:30:00	1.16639	1.166707	1.16639	0
2022-10-01 09:35:00	1.16702	1.166707	1.16702	0
2022-10-01 09:40:00	1.16671	1.166707	1.16671	0
2022-10-01 09:45:00	1.16671	1.166676	1.16671	0
2022-10-01 09:50:00	1.16671	1.166708	1.16671	0
2022-10-01 09:55:00	1.16702	1.166708	1.16702	0
2022-10-01 10:00:00	1.16671	1.16674	1.16671	0
2022-10-01 10:05:00	1.16671	1.16674	1.16671	0
2022-10-01 10:10:00	1.16702	1.166771	1.16702	0
2022-10-01 10:15:00	1.16639	1.166739	1.16639	0
2022-10-01 10:20:00	1.16671	1.166771	1.16671	0
2022-10-01 10:25:00	1.16639	1.166708	1.16639	0
2022-10-01 10:30:00	1.16639	1.166676	1.16639	0
2022-10-01 10:35:00	1.16639	1.166644	1.16639	0
2022-10-01 10:40:00	1.16671	1.166644	1.16671	0
2022-10-01 10:45:00	1.16702	1.166644	1.16702	0
2022-10-01 10:50:00	1.16702	1.166675	1.16702	0
2022-10-01 10:55:00	1.16671	1.166675	1.16671	0
2022-10-01 11:00:00	1.16639	1.166612	1.16639	0
2022-10-01 11:05:00	1.16639	1.166612	1.16639	0
2022-10-01 11:10:00	1.16671	1.166612	1.16671	0
2022-10-01 11:15:00	1.16639	1.166612	1.16639	0
2022-10-01 11:20:00	1.16671	1.166644	1.16671	0
2022-10-01 11:25:00	1.16671	1.166676	1.16671	0
2022-10-01 11:30:00	1.16671	1.166676	1.16671	0
2022-10-01 11:35:00	1.16639	1.166613	1.16639	0
2022-10-01 11:40:00	1.16702	1.166613	1.16702	0
2022-10-01 11:45:00	1.16671	1.166613	1.16671	0
2022-10-01 11:50:00	1.16671	1.166645	1.16671	0
2022-10-01 11:55:00	1.16639	1.166645	1.16639	0
2022-10-01 12:00:00	1.16671	1.166645	1.16671	0
2022-10-01 12:05:00	1.16639	1.166645	1.16639	0
2022-10-01 12:10:00	1.16639	1.166613	1.16639	0
2022-10-01 12:15:00	1.16671	1.166613	1.16671	0
2022-10-01 12:20:00	1.16671	1.166613	1.16671	0
2022-10-01 12:25:00	1.16671	1.166645	1.16671	0
2022-10-01 12:30:00	1.16671	1.166614	1.16671	0
2022-10-01 12:35:00	1.16671	1.166614	1.16671	0
2022-10-01 12:40:00	1.16671	1.166614	1.16671	0
2022-10-01 12:45:00	1.16671	1.166646	1.16671	0
2022-10-01 12:50:00	1.16608	1.166583	1.16608	0
2022-10-01 12:55:00	1.16671	1.166615	1.16671	0
2022-10-01 13:00:00	1.16639	1.166615	1.16639	0
2022-10-01 13:05:00	1.16671	1.166615	1.16671	0
2022-10-01 13:10:00	1.16671	1.166615	1.16671	0
2022-10-01 13:15:00	1.16639	1.166583	1.16639	0
2022-10-01 13:20:00	1.16639	1.166551	1.16639	0
2022-10-01 13:25:00	1.16702	1.166582	1.16702	0
2022-10-01 13:30:00	1.16639	1.16655	1.16639	0
2022-10-01 13:35:00	1.16639	1.166518	1.16639	0
2022-10-01 13:40:00	1.16702	1.166612	1.16702	0
2022-10-01 13:45:00	1.16639	1.16658	1.16639	0
2022-10-01 13:50:00	1.16671	1.166612	1.16671	0
2022-10-01 13:55:00	1.16639	1.16658	1.16639	0
2022-10-01 14:00:00	1.16639	1.166548	1.16639	0
2022-10-01 14:05:00	1.16639	1.166548	1.16639	0
2022-10-01 14:10:00	1.16671	1.16658	1.16671	0
2022-10-01 14:15:00	1.16671	1.166549	1.16671	0
2022-10-01 14:20:00	1.16608	1.166518	1.16608	0
2022-10-01 14:25:00	1.16671	1.16655	1.16671	0
2022-10-01 14:30:00	1.16639	1.166487	1.16639	0
2022-10-01 14:35:00	1.16639	1.166487	1.16639	0
2022-10-01 14:40:00	1.16671	1.166487	1.16671	0
2022-10-01 14:45:00	1.16608	1.166456	1.16608	0
2022-10-01 14:50:00	1.16639	1.166456	1.16639	0
2022-10-01 14:55:00	1.16671	1.166488	1.16671	0
2022-10-01 15:00:00	1.16639	1.166456	1.16639	0
2022-10-01 15:05:00	1.16639	1.166424	1.16639	0
2022-10-01 15:10:00	1.16671	1.166487	1.16671	0
2022-10-01 15:15:00	1.16671	1.166487	1.16671	0
2022-10-01 15:20:00	1.16639	1.166487	1.16639	0
2022-10-01 15:25:00	1.16639	1.166487	1.16639	0
2022-10-01 15:30:00	1.16671	1.166487	1.16671	0
2022-10-01 15:35:00	1.16639	1.166518	1.16639	0
2022-10-01 15:40:00	1.16608	1.166487	1.16608	0
2022-10-01 15:45:00	1.16608	1.166424	1.16608	0
2022-10-01 15:50:00	1.16639	1.166424	1.16639	0
2022-10-01 15:55:00	1.16639	1.166424	1.16639	0
2022-10-01 16:00:00	1.16639	1.166392	1.16639	0
2022-10-01 16:05:00	1.16671	1.166392	1.16671	0
2022-10-01 16:10:00	1.16671	1.166424	1.16671	0
2022-10-01 16:15:00	1.16671	1.166456	1.16671	0
2022-10-01 16:20:00	1.16671	1.166456	1.16671	0
2022-10-01 16:25:00	1.16608	1.166425	1.16608	0
2022-10-01 16:30:00	1.16671	1.166488	1.16671	0
2022-10-01 16:35:00	1.16671	1.166551	1.16671	0
2022-10-01 16:40:00	1.16639	1.166551	1.16639	0
2022-10-01 16:45:00	1.16671	1.166583	1.16671	0
2022-10-01 16:50:00	1.16702	1.166646	1.16702	0
2022-10-01 16:55:00	1.16639	1.166614	1.16639	0
2022-10-01 17:00:00	1.16639	1.166582	1.16639	0
2022-10-01 17:05:00	1.16639	1.16655	1.16639	0
2022-10-01 17:10:00	1.16671	1.16655	1.16671	0
2022-10-01 17:15:00	1.16639	1.166581	1.16639	0
2022-10-01 17:20:00	1.16608	1.166518	1.16608	0
2022-10-01 17:25:00	1.16639	1.166486	1.16639	0
2022-10-01 17:30:00	1.16639	1.166486	1.16639	0
2022-10-01 17:35:00	1.16608	1.166423	1.16608	0
2022-10-01 17:40:00	1.16639	1.16636	1.16639	0
2022-10-01 17:45:00	1.16671	1.166392	1.16671	0
2022-10-01 17:50:00	1.16671	1.166424	1.16671	0
2022-10-01 17:55:00	1.16639	1.166424	1.16639	0
2022-10-01 18:00:00	1.16639	1.166392	1.16639	0
2022-10-01 18:05:00	1.16639	1.166392	1.16639	0
2022-10-01 18:10:00	1.16671	1.166455	1.16671	0
2022-10-01 18:15:00	1.16639	1.166455	1.16639	0
2022-10-01 18:20:00	1.16639	1.166455	1.16639	0
2022-10-01 18:25:00	1.16639	1.166486	1.16639	0
2022-10-01 18:30:00	1.16639	1.166486	1.16639	0
2022-10-01 18:35:00	1.16639	1.166454	1.16639	0
2022-10-01 18:40:00	1.16639	1.166422	1.16639	0
2022-10-01 18:45:00	1.16639	1.166422	1.16639	0
2022-10-01 18:50:00	1.16639	1.166422	1.16639	0
2022-10-01 18:55:00	1.16639	1.166422	1.16639	0
2022-10-01 19:00:00	1.16671	1.166422	1.16671	0
2022-10-01 19:05:00	1.16639	1.166422	1.16639	0
2022-10-01 19:10:00	1.16639	1.166422	1.16639	0
2022-10-01 19:15:00	1.16639	1.166422	1.16639	0
2022-10-01 19:20:00	1.16639	1.166422	1.16639	0
2022-10-01 19:25:00	1.16671	1.166454	1.16671	0
2022-10-01 19:30:00	1.16639	1.166454	1.16639	0
2022-10-01 19:35:00	1.16639	1.166454	1.16639	0
2022-10-01 19:40:00	1.16639	1.166454	1.16639	0
2022-10-01 19:45:00	1.16639	1.166454	1.16639	0
2022-10-01 19:50:00	1.16639	1.166422	1.16639	0
2022-10-01 19:55:00	1.16639	1.166422	1.16639	0
2022-10-01 20:00:00	1.16608	1.166391	1.16608	0
2022-10-01 20:05:00	1.16639	1.166391	1.16639	0
2022-10-01 20:10:00	1.16639	1.166391	1.16639	0
2022-10-01 20:15:00	1.16608	1.166328	1.16608	0
2022-10-01 20:20:00	1.16639	1.166328	1.16639	0
2022-10-01 20:25:00	1.16671	1.16636	1.16671	0
2022-10-01 20:30:00	1.16608	1.166329	1.16608	0
2022-10-01 20:35:00	1.16639	1.166329	1.16639	0
2022-10-01 20:40:00	1.16639	1.166329	1.16639	0
2022-10-01 20:45:00	1.16639	1.166329	1.16639	0
2022-10-01 20:50:00	1.16639	1.16636	1.16639	0
2022-10-01 20:55:00	1.16639	1.16636	1.16639	0
2022-10-01 21:00:00	1.16608	1.166329	1.16608	0
2022-10-01 21:05:00	1.16639	1.16636	1.16639	0
2022-10-01 21:10:00	1.16639	1.16636	1.16639	0
2022-10-01 21:15:00	1.16608	1.166297	1.16608	0
2022-10-01 21:20:00	1.16639	1.166328	1.16639	0
2022-10-01 21:25:00	1.16671	1.16636	1.16671	0
2022-10-01 21:30:00	1.16639	1.16636	1.16639	0
2022-10-01 21:35:00	1.16608	1.166329	1.16608	0
2022-10-01 21:40:00	1.16639	1.166329	1.16639	0
2022-10-01 21:45:00	1.16639	1.166329	1.16639	0
2022-10-01 21:50:00	1.16639	1.16636	1.16639	0
2022-10-01 21:55:00	1.16608	1.166329	1.16608	0
2022-10-01 22:00:00	1.16639	1.166329	1.16639	0
2022-10-01 22:05:00	1.16608	1.166329	1.16608	0
2022-10-01 22:10:00	1.16639	1.166329	1.16639	0
2022-10-01 22:15:00	1.16608	1.166266	1.16608	0
2022-10-01 22:20:00	1.16608	1.166235	1.16608	0
2022-10-01 22:25:00	1.16608	1.166235	1.16608	0
2022-10-01 22:30:00	1.16639	1.166235	1.16639	0
2022-10-01 22:35:00	1.16639	1.166235	1.16639	0
2022-10-01 22:40:00	1.16576	1.166172	1.16576	0
2022-10-01 22:45:00	1.16639	1.166203	1.16639	0
2022-10-01 22:50:00	1.16608	1.166172	1.16608	0
2022-10-01 22:55:00	1.16639	1.166203	1.16639	0
2022-10-01 23:00:00	1.16608	1.166172	1.16608	0
2022-10-01 23:05:00	1.16608	1.166172	1.16608	0
2022-10-01 23:10:00	1.16608	1.166172	1.16608	0
2022-10-01 23:15:00	1.16608	1.166172	1.16608	0
2022-10-01 23:20:00	1.16671	1.166204	1.16671	0
2022-10-01 23:25:00	1.16639	1.166204	1.16639	0
2022-10-01 23:30:00	1.16639	1.166267	1.16639	0
2022-10-01 23:35:00	1.16639	1.166267	1.16639	0
2022-10-01 23:40:00	1.16608	1.166267	1.16608	0
2022-10-01 23:45:00	1.16608	1.166236	1.16608	0
2022-10-01 23:50:00	1.16671	1.166299	1.16671	0
2022-10-01 23:55:00	1.16608	1.166299	1.16608	0
2022-10-02 00:00:00	1.16639	1.16633	1.16639	0
2022-10-02 00:05:00	1.16639	1.166361	1.16639	0
2022-10-02 00:10:00	1.16639	1.166329	1.16639	0
2022-10-02 00:15:00	1.16639	1.166329	1.16639	0
2022-10-02 00:20:00	1.16639	1.166329	1.16639	0
2022-10-02 00:25:00	1.16608	1.166298	1.16608	0
2022-10-02 00:30:00	1.16608	1.166298	1.16608	0
2022-10-02 00:35:00	1.16639	1.166329	1.16639	0
2022-10-02 00:40:00	1.16639	1.166297	1.16639	0
2022-10-02 00:45:00	1.16608	1.166297	1.16608	0
2022-10-02 00:50:00	1.16639	1.166297	1.16639	0
2022-10-02 00:55:00	1.16639	1.166297	1.16639	0
2022-10-02 01:00:00	1.16608	1.166266	1.16608	0
2022-10-02 01:05:00	1.16608	1.166235	1.16608	0
2022-10-02 01:10:00	1.16608	1.166204	1.16608	0
2022-10-02 01:15:00	1.16639	1.166235	1.16639	0
2022-10-02 01:20:00	1.16608	1.166235	1.16608	0
2022-10-02 01:25:00	1.16608	1.166204	1.16608	0
2022-10-02 01:30:00	1.16639	1.166204	1.16639	0
2022-10-02 01:35:00	1.16639	1.166235	1.16639	0
2022-10-02 01:40:00	1.16608	1.166204	1.16608	0
2022-10-02 01:45:00	1.16639	1.166204	1.16639	0
2022-10-02 01:50:00	1.16608	1.166204	1.16608	0
2022-10-02 01:55:00	1.16608	1.166204	1.16608	0
2022-10-02 02:00:00	1.16608	1.166204	1.16608	0
2022-10-02 02:05:00	1.16608	1.166173	1.16608	0
2022-10-02 02:10:00	1.16639	1.166204	1.16639	0
2022-10-02 02:15:00	1.16639	1.166235	1.16639	0
2022-10-02 02:20:00	1.16639	1.166235	1.16639	0
2022-10-02 02:25:00	1.16608	1.166204	1.16608	0
2022-10-02 02:30:00	1.16608	1.166204	1.16608	0
2022-10-02 02:35:00	1.16671	1.166236	1.16671	0
2022-10-02 02:40:00	1.16639	1.166267	1.16639	0
2022-10-02 02:45:00	1.16639	1.166298	1.16639	0
2022-10-02 02:50:00	1.16639	1.166329	1.16639	0
2022-10-02 02:55:00	1.16576	1.166297	1.16576	0
2022-10-02 03:00:00	1.16576	1.166234	1.16576	0
2022-10-02 03:05:00	1.16639	1.166234	1.16639	0
2022-10-02 03:10:00	1.16639	1.166234	1.16639	0
2022-10-02 03:15:00	1.16608	1.166234	1.16608	0
2022-10-02 03:20:00	1.16671	1.166297	1.16671	0
2022-10-02 03:25:00	1.16576	1.166202	1.16576	0
2022-10-02 03:30:00	1.16608	1.166171	1.16608	0
2022-10-02 03:35:00	1.16608	1.16614	1.16608	0
2022-10-02 03:40:00	1.16639	1.16614	1.16639	0
2022-10-02 03:45:00	1.16608	1.166172	1.16608	0
2022-10-02 03:50:00	1.16639	1.166235	1.16639	0
2022-10-02 03:55:00	1.16639	1.166235	1.16639	0
2022-10-02 04:00:00	1.16639	1.166235	1.16639	0
2022-10-02 04:05:00	1.16608	1.166235	1.16608	0
2022-10-02 04:10:00	1.16608	1.166172	1.16608	0
2022-10-02 04:15:00	1.16608	1.166204	1.16608	0
2022-10-02 04:20:00	1.16608	1.166204	1.16608	0
2022-10-02 04:25:00	1.16608	1.166204	1.16608	0
2022-10-02 04:30:00	1.16608	1.166173	1.16608	0
2022-10-02 04:35:00	1.16608	1.166173	1.16608	0
2022-10-02 04:40:00	1.16608	1.166142	1.16608	0
2022-10-02 04:45:00	1.16608	1.166111	1.16608	0
2022-10-02 04:50:00	1.16639	1.166111	1.16639	0
2022-10-02 04:55:00	1.16608	1.166111	1.16608	0
2022-10-02 05:00:00	1.16639	1.166142	1.16639	0
2022-10-02 05:05:00	1.16608	1.166142	1.16608	0
2022-10-02 05:10:00	1.16639	1.166173	1.16639	0
2022-10-02 05:15:00	1.16608	1.166173	1.16608	0
2022-10-02 05:20:00	1.16639	1.166204	1.16639	0
2022-10-02 05:25:00	1.16639	1.166235	1.16639	0
2022-10-02 05:30:00	1.16671	1.166298	1.16671	0
2022-10-02 05:35:00	1.16639	1.166329	1.16639	0
2022-10-02 05:40:00	1.16608	1.166298	1.16608	0
2022-10-02 05:45:00	1.16639	1.166329	1.16639	0
2022-10-02 05:50:00	1.16639	1.166329	1.16639	0
2022-10-02 05:55:00	1.16576	1.166297	1.16576	0
2022-10-02 06:00:00	1.16639	1.166297	1.16639	0
2022-10-02 06:05:00	1.16608	1.166297	1.16608	0
2022-10-02 06:10:00	1.16608	1.166266	1.16608	0
2022-10-02 06:15:00	1.16608	1.166235	1.16608	0
2022-10-02 06:20:00	1.16576	1.16614	1.16576	0
2022-10-02 06:25:00	1.16608	1.166109	1.16608	0
2022-10-02 06:30:00	1.16608	1.166109	1.16608	0
2022-10-02 06:35:00	1.16639	1.166109	1.16639	0
2022-10-02 06:40:00	1.16608	1.166078	1.16608	0
2022-10-02 06:45:00	1.16608	1.16611	1.16608	0
2022-10-02 06:50:00	1.16608	1.166079	1.16608	0
2022-10-02 06:55:00	1.16608	1.166079	1.16608	0
2022-10-02 07:00:00	1.16576	1.166047	1.16576	0
2022-10-02 07:05:00	1.16544	1.165983	1.16544	0
2022-10-02 07:10:00	1.16608	1.166015	1.16608	0
2022-10-02 07:15:00	1.16608	1.166015	1.16608	0
2022-10-02 07:20:00	1.16576	1.165983	1.16576	0
2022-10-02 07:25:00	1.16608	1.165952	1.16608	0
2022-10-02 07:30:00	1.16576	1.16592	1.16576	0
2022-10-02 07:35:00	1.16576	1.165888	1.16576	0
2022-10-02 07:40:00	1.16576	1.165856	1.16576	0
2022-10-02 07:45:00	1.16608	1.165856	1.16608	0
2022-10-02 07:50:00	1.16639	1.165919	1.16639	0
2022-10-02 07:55:00	1.16576	1.165951	1.16576	0
2022-10-02 08:00:00	1.16608	1.165951	1.16608	0
2022-10-02 08:05:00	1.16639	1.165982	1.16639	0
2022-10-02 08:10:00	1.16608	1.166014	1.16608	0
2022-10-02 08:15:00	1.16639	1.166045	1.16639	0
2022-10-02 08:20:00	1.16608	1.166077	1.16608	0
2022-10-02 08:25:00	1.16608	1.166109	1.16608	0
2022-10-02 08:30:00	1.16608	1.166141	1.16608	0
2022-10-02 08:35:00	1.16544	1.166077	1.16544	0
2022-10-02 08:40:00	1.16608	1.166046	1.16608	0
2022-10-02 08:45:00	1.16576	1.166046	1.16576	0
2022-10-02 08:50:00	1.16608	1.166046	1.16608	0
2022-10-02 08:55:00	1.16608	1.166015	1.16608	0
2022-10-02 09:00:00	1.16639	1.166046	1.16639	0
2022-10-02 09:05:00	1.16639	1.166046	1.16639	0
2022-10-02 09:10:00	1.16608	1.166046	1.16608	0
2022-10-02 09:15:00	1.16639	1.166077	1.16639	0
2022-10-02 09:20:00	1.16576	1.166045	1.16576	0
2022-10-02 09:25:00	1.16608	1.166109	1.16608	0
2022-10-02 09:30:00	1.16639	1.16614	1.16639	0
2022-10-02 09:35:00	1.16608	1.166172	1.16608	0
2022-10-02 09:40:00	1.16608	1.166172	1.16608	0
2022-10-02 09:45:00	1.16608	1.166172	1.16608	0
2022-10-02 09:50:00	1.16608	1.166141	1.16608	0
2022-10-02 09:55:00	1.16608	1.16611	1.16608	0
2022-10-02 10:00:00	1.16639	1.166141	1.16639	0
2022-10-02 10:05:00	1.16608	1.16611	1.16608	0
2022-10-02 10:10:00	1.16576	1.16611	1.16576	0
2022-10-02 10:15:00	1.16576	1.166078	1.16576	0
2022-10-02 10:20:00	1.16576	1.166015	1.16576	0
2022-10-02 10:25:00	1.16608	1.166015	1.16608	0
2022-10-02 10:30:00	1.16576	1.165983	1.16576	0
2022-10-02 10:35:00	1.16608	1.165983	1.16608	0
2022-10-02 10:40:00	1.16576	1.165951	1.16576	0
2022-10-02 10:45:00	1.16576	1.165919	1.16576	0
2022-10-02 10:50:00	1.16608	1.165888	1.16608	0
2022-10-02 10:55:00	1.16576	1.165856	1.16576	0
2022-10-02 11:00:00	1.16608	1.165888	1.16608	0
2022-10-02 11:05:00	1.16576	1.165888	1.16576	0
2022-10-02 11:10:00	1.16608	1.16592	1.16608	0
2022-10-02 11:15:00	1.16608	1.16592	1.16608	0
2022-10-02 11:20:00	1.16608	1.165952	1.16608	0
2022-10-02 11:25:00	1.16608	1.165952	1.16608	0
2022-10-02 11:30:00	1.16608	1.165984	1.16608	0
2022-10-02 11:35:00	1.16608	1.166016	1.16608	0
2022-10-02 11:40:00	1.16639	1.166047	1.16639	0
2022-10-02 11:45:00	1.16639	1.16611	1.16639	0
2022-10-02 11:50:00	1.16608	1.16611	1.16608	0
2022-10-02 11:55:00	1.16608	1.166142	1.16608	0
2022-10-02 12:00:00	1.16608	1.166142	1.16608	0
2022-10-02 12:05:00	1.16608	1.166142	1.16608	0
2022-10-02 12:10:00	1.16576	1.16611	1.16576	0
2022-10-02 12:15:00	1.16639	1.166141	1.16639	0
2022-10-02 12:20:00	1.16639	1.166172	1.16639	0
2022-10-02 12:25:00	1.16639	1.166203	1.16639	0
2022-10-02 12:30:00	1.16608	1.166172	1.16608	0
2022-10-02 12:35:00	1.16608	1.166141	1.16608	0
2022-10-02 12:40:00	1.16608	1.166141	1.16608	0
2022-10-02 12:45:00	1.16608	1.166141	1.16608	0
2022-10-02 12:50:00	1.16608	1.166141	1.16608	0
2022-10-02 12:55:00	1.16608	1.166141	1.16608	0
2022-10-02 13:00:00	1.16608	1.166173	1.16608	0
2022-10-02 13:05:00	1.16608	1.166142	1.16608	0
2022-10-02 13:10:00	1.16608	1.166111	1.16608	0
2022-10-02 13:15:00	1.16608	1.16608	1.16608	0
2022-10-02 13:20:00	1.16608	1.16608	1.16608	0
2022-10-02 13:25:00	1.16576	1.166048	1.16576	0
2022-10-02 13:30:00	1.16608	1.166048	1.16608	0
2022-10-02 13:35:00	1.16608	1.166048	1.16608	0
2022-10-02 13:40:00	1.16608	1.166048	1.16608	0
2022-10-02 13:45:00	1.16544	1.165984	1.16544	0
2022-10-02 13:50:00	1.16576	1.165952	1.16576	0
2022-10-02 13:55:00	1.16576	1.16592	1.16576	0
2022-10-02 14:00:00	1.16544	1.165856	1.16544	0
2022-10-02 14:05:00	1.16576	1.165824	1.16576	0
2022-10-02 14:10:00	1.16608	1.165824	1.16608	0
2022-10-02 14:15:00	1.16544	1.165792	1.16544	0
2022-10-02 14:20:00	1.16576	1.16576	1.16576	0
2022-10-02 14:25:00	1.16608	1.16576	1.16608	0
2022-10-02 14:30:00	1.16544	1.165696	1.16544	0
2022-10-02 14:35:00	1.16544	1.165696	1.16544	0
2022-10-02 14:40:00	1.16608	1.165728	1.16608	0
2022-10-02 14:45:00	1.16608	1.16576	1.16608	0
2022-10-02 14:50:00	1.16608	1.165824	1.16608	0
2022-10-02 14:55:00	1.16608	1.165856	1.16608	0
2022-10-02 15:00:00	1.16576	1.165824	1.16576	0
2022-10-02 15:05:00	1.16608	1.165888	1.16608	0
2022-10-02 15:10:00	1.16608	1.16592	1.16608	0
2022-10-02 15:15:00	1.16576	1.165888	1.16576	0
2022-10-02 15:20:00	1.16576	1.16592	1.16576	0
2022-10-02 15:25:00	1.16576	1.165952	1.16576	0
2022-10-02 15:30:00	1.16608	1.165952	1.16608	0
2022-10-02 15:35:00	1.16608	1.165952	1.16608	0
2022-10-02 15:40:00	1.16576	1.16592	1.16576	0
2022-10-02 15:45:00	1.16608	1.16592	1.16608	0
2022-10-02 15:50:00	1.16576	1.16592	1.16576	0
2022-10-02 15:55:00	1.16576	1.165888	1.16576	0
2022-10-02 16:00:00	1.16544	1.165824	1.16544	0
2022-10-02 16:05:00	1.16544	1.165792	1.16544	0
2022-10-02 16:10:00	1.16608	1.165824	1.16608	0
2022-10-02 16:15:00	1.16608	1.165856	1.16608	0
2022-10-02 16:20:00	1.16608	1.165856	1.16608	0
2022-10-02 16:25:00	1.16576	1.165824	1.16576	0
2022-10-02 16:30:00	1.16608	1.165856	1.16608	0
2022-10-02 16:35:00	1.16608	1.165856	1.16608	0
2022-10-02 16:40:00	1.16608	1.165888	1.16608	0
2022-10-02 16:45:00	1.16576	1.165888	1.16576	0
2022-10-02 16:50:00	1.16576	1.16592	1.16576	0
2022-10-02 16:55:00	1.16576	1.165952	1.16576	0
2022-10-02 17:00:00	1.16608	1.165952	1.16608	0
2022-10-02 17:05:00	1.16608	1.165952	1.16608	0
2022-10-02 17:10:00	1.16544	1.165888	1.16544	0
2022-10-02 17:15:00	1.16576	1.165888	1.16576	0
2022-10-02 17:20:00	1.16576	1.165856	1.16576	0
2022-10-02 17:25:00	1.16544	1.165792	1.16544	0
2022-10-02 17:30:00	1.16544	1.165728	1.16544	0
2022-10-02 17:35:00	1.16576	1.165728	1.16576	0
2022-10-02 17:40:00	1.16544	1.165696	1.16544	0
2022-10-02 17:45:00	1.16576	1.165696	1.16576	0
2022-10-02 17:50:00	1.16576	1.165664	1.16576	0
2022-10-02 17:55:00	1.16544	1.1656	1.16544	0
2022-10-02 18:00:00	1.16576	1.165632	1.16576	0
2022-10-02 18:05:00	1.16576	1.165632	1.16576	0
2022-10-02 18:10:00	1.16544	1.1656	1.16544	0
2022-10-02 18:15:00	1.16576	1.165632	1.16576	0
2022-10-02 18:20:00	1.16576	1.165664	1.16576	0
2022-10-02 18:25:00	1.16544	1.165632	1.16544	0
2022-10-02 18:30:00	1.16576	1.165664	1.16576	0
2022-10-02 18:35:00	1.16576	1.165664	1.16576	0
2022-10-02 18:40:00	1.16576	1.165664	1.16576	0
2022-10-02 18:45:00	1.16576	1.165696	1.16576	0
2022-10-02 18:50:00	1.16988	1.166108	1.16988	0
2022-10-02 18:55:00	1.16861	1.166393	1.16861	0
2022-10-02 19:00:00	1.16639	1.166488	1.16639	0
2022-10-02 19:05:00	1.16544	1.166456	1.16544	0
2022-10-02 19:10:00	1.16576	1.166456	1.16576	0
2022-10-02 19:15:00	1.16544	1.166456	1.16544	0
2022-10-02 19:20:00	1.16544	1.166424	1.16544	0
2022-10-02 19:25:00	1.16544	1.166392	1.16544	0
2022-10-02 19:30:00	1.16544	1.16636	1.16544	0
2022-10-02 19:35:00	1.16544	1.166328	1.16544	0
2022-10-02 19:40:00	1.16544	1.165884	1.16544	0
2022-10-02 19:45:00	1.16544	1.165567	1.16544	0
2022-10-02 19:50:00	1.16544	1.165472	1.16544	0
2022-10-02 19:55:00	1.16513	1.165441	1.16513	0
2022-10-02 20:00:00	1.16513	1.165378	1.16513	0
2022-10-02 20:05:00	1.16544	1.165378	1.16544	0
2022-10-02 20:10:00	1.16544	1.165378	1.16544	0
2022-10-02 20:15:00	1.16513	1.165347	1.16513	0
2022-10-02 20:20:00	1.16544	1.165347	1.16544	0
2022-10-02 20:25:00	1.16513	1.165316	1.16513	0
2022-10-02 20:30:00	1.16576	1.165348	1.16576	0
2022-10-02 20:35:00	1.16608	1.165412	1.16608	0
2022-10-02 20:40:00	1.16544	1.165412	1.16544	0
2022-10-02 20:45:00	1.16513	1.165412	1.16513	0
2022-10-02 20:50:00	1.16544	1.165443	1.16544	0
2022-10-02 20:55:00	1.16513	1.165412	1.16513	0
2022-10-02 21:00:00	1.16544	1.165412	1.16544	0
2022-10-02 21:05:00	1.16544	1.165443	1.16544	0
2022-10-02 21:10:00	1.16513	1.165412	1.16513	0
2022-10-02 21:15:00	1.16513	1.165412	1.16513	0
2022-10-02 21:20:00	1.16513	1.165349	1.16513	0
2022-10-02 21:25:00	1.16544	1.165285	1.16544	0
2022-10-02 21:30:00	1.16544	1.165285	1.16544	0
2022-10-02 21:35:00	1.16544	1.165316	1.16544	0
2022-10-02 21:40:00	1.16544	1.165316	1.16544	0
2022-10-02 21:45:00	1.16544	1.165347	1.16544	0
2022-10-02 21:50:00	1.16544	1.165347	1.16544	0
2022-10-02 21:55:00	1.16544	1.165347	1.16544	0
2022-10-02 22:00:00	1.16576	1.16541	1.16576	0
2022-10-02 22:05:00	1.16544	1.165441	1.16544	0
2022-10-02 22:10:00	1.16544	1.165472	1.16544	0
2022-10-02 22:15:00	1.16544	1.165472	1.16544	0
2022-10-02 22:20:00	1.16544	1.165472	1.16544	0
2022-10-02 22:25:00	1.16513	1.165441	1.16513	0
2022-10-02 22:30:00	1.16544	1.165441	1.16544	0
2022-10-02 22:35:00	1.16544	1.165441	1.16544	0
2022-10-02 22:40:00	1.16544	1.165441	1.16544	0
2022-10-02 22:45:00	1.16544	1.165441	1.16544	0
2022-10-02 22:50:00	1.16513	1.165378	1.16513	0
2022-10-02 22:55:00	1.16544	1.165378	1.16544	0
2022-10-02 23:00:00	1.16544	1.165378	1.16544	0
2022-10-02 23:05:00	1.16544	1.165378	1.16544	0
2022-10-02 23:10:00	1.16544	1.165378	1.16544	0
2022-10-02 23:15:00	1.16544	1.165409	1.16544	0
2022-10-02 23:20:00	1.16544	1.165409	1.16544	0
2022-10-02 23:25:00	1.16544	1.165409	1.16544	0
2022-10-02 23:30:00	1.16544	1.165409	1.16544	0
2022-10-02 23:35:00	1.16544	1.165409	1.16544	0
2022-10-02 23:40:00	1.16544	1.16544	1.16544	0
2022-10-02 23:45:00	1.16513	1.165409	1.16513	0
2022-10-02 23:50:00	1.16544	1.165409	1.16544	0
2022-10-02 23:55:00	1.16544	1.165409	1.16544	0
2022-10-03 00:00:00	1.16544	1.165409	1.16544	0
2022-10-03 00:05:00	1.16513	1.165378	1.16513	0
2022-10-03 00:10:00	1.16513	1.165347	1.16513	0
2022-10-03 00:15:00	1.16544	1.165347	1.16544	0
2022-10-03 00:20:00	1.16544	1.165347	1.16544	0
2022-10-03 00:25:00	1.16544	1.165347	1.16544	0
2022-10-03 00:30:00	1.16544	1.165347	1.16544	0
2022-10-03 00:35:00	1.16544	1.165378	1.16544	0
2022-10-03 00:40:00	1.16544	1.165378	1.16544	0
2022-10-03 00:45:00	1.16544	1.165378	1.16544	0
2022-10-03 00:50:00	1.16544	1.165378	1.16544	0
2022-10-03 00:55:00	1.16513	1.165378	1.16513	0
2022-10-03 01:00:00	1.16513	1.165378	1.16513	0
2022-10-03 01:05:00	1.16544	1.165378	1.16544	0
2022-10-03 01:10:00	1.16544	1.165378	1.16544	0
2022-10-03 01:15:00	1.16513	1.165347	1.16513	0
2022-10-03 01:20:00	1.16544	1.165347	1.16544	0
2022-10-03 01:25:00	1.16544	1.165347	1.16544	0
2022-10-03 01:30:00	1.16513	1.165316	1.16513	0
2022-10-03 01:35:00	1.16544	1.165316	1.16544	0
2022-10-03 01:40:00	1.16513	1.165285	1.16513	0
2022-10-03 01:45:00	1.16481	1.165253	1.16481	0
2022-10-03 01:50:00	1.16544	1.165284	1.16544	0
2022-10-03 01:55:00	1.16544	1.165284	1.16544	0
2022-10-03 02:00:00	1.16513	1.165253	1.16513	0
2022-10-03 02:05:00	1.16513	1.165253	1.16513	0
2022-10-03 02:10:00	1.16544	1.165253	1.16544	0
2022-10-03 02:15:00	1.16544	1.165253	1.16544	0
2022-10-03 02:20:00	1.16544	1.165284	1.16544	0
2022-10-03 02:25:00	1.16544	1.165284	1.16544	0
2022-10-03 02:30:00	1.16513	1.165284	1.16513	0
2022-10-03 02:35:00	1.16544	1.165347	1.16544	0
2022-10-03 02:40:00	1.16513	1.165316	1.16513	0
2022-10-03 02:45:00	1.16544	1.165316	1.16544	0
2022-10-03 02:50:00	1.16544	1.165347	1.16544	0
2022-10-03 02:55:00	1.16544	1.165378	1.16544	0
2022-10-03 03:00:00	1.16544	1.165378	1.16544	0
2022-10-03 03:05:00	1.16544	1.165378	1.16544	0
2022-10-03 03:10:00	1.16513	1.165347	1.16513	0
2022-10-03 03:15:00	1.16544	1.165347	1.16544	0
2022-10-03 03:20:00	1.16513	1.165347	1.16513	0
2022-10-03 03:25:00	1.16513	1.165316	1.16513	0
2022-10-03 03:30:00	1.16544	1.165347	1.16544	0
2022-10-03 03:35:00	1.16544	1.165347	1.16544	0
2022-10-03 03:40:00	1.16544	1.165347	1.16544	0
2022-10-03 03:45:00	1.16544	1.165347	1.16544	0
2022-10-03 03:50:00	1.16513	1.165316	1.16513	0
2022-10-03 03:55:00	1.16513	1.165285	1.16513	0
2022-10-03 04:00:00	1.16513	1.165285	1.16513	0
2022-10-03 04:05:00	1.16544	1.165285	1.16544	0
2022-10-03 04:10:00	1.16544	1.165316	1.16544	0
2022-10-03 04:15:00	1.16544	1.165347	1.16544	0
2022-10-03 04:20:00	1.16544	1.165347	1.16544	0
2022-10-03 04:25:00	1.16513	1.165316	1.16513	0
2022-10-03 04:30:00	1.16513	1.165285	1.16513	0
2022-10-03 04:35:00	1.16544	1.165285	1.16544	0
2022-10-03 04:40:00	1.16513	1.165285	1.16513	0
2022-10-03 04:45:00	1.16544	1.165316	1.16544	0
2022-10-03 04:50:00	1.16513	1.165316	1.16513	0
2022-10-03 04:55:00	1.16513	1.165285	1.16513	0
2022-10-03 05:00:00	1.16544	1.165285	1.16544	0
2022-10-03 05:05:00	1.16544	1.165285	1.16544	0
2022-10-03 05:10:00	1.16513	1.165254	1.16513	0
2022-10-03 05:15:00	1.16544	1.165285	1.16544	0
2022-10-03 05:20:00	1.16702	1.165474	1.16702	0
2022-10-03 05:25:00	1.17716	1.166646	1.17716	0
2022-10-03 05:30:00	1.17431	1.167564	1.17431	0
2022-10-03 05:35:00	1.16702	1.167722	1.16702	0
2022-10-03 05:40:00	1.16481	1.16769	1.16481	0
2022-10-03 05:45:00	1.16418	1.167595	1.16418	0
2022-10-03 05:50:00	1.16386	1.167437	1.16386	0
2022-10-03 05:55:00	1.16735	1.167628	1.16735	0
2022-10-03 06:00:00	1.17431	1.168546	1.17431	0
2022-10-03 06:05:00	1.16924	1.168926	1.16924	0
2022-10-03 06:10:00	1.16513	1.168737	1.16513	0
2022-10-03 06:15:00	1.16418	1.167439	1.16418	0
2022-10-03 06:20:00	1.16386	1.166394	1.16386	0
2022-10-03 06:25:00	1.16354	1.166046	1.16354	0
2022-10-03 06:30:00	1.16386	1.165951	1.16386	0
2022-10-03 06:35:00	1.16418	1.165951	1.16418	0
2022-10-03 06:40:00	1.16418	1.165983	1.16418	0
2022-10-03 06:45:00	1.16418	1.165666	1.16418	0
2022-10-03 06:50:00	1.16449	1.164684	1.16449	0
2022-10-03 06:55:00	1.16418	1.164178	1.16418	0
2022-10-03 07:00:00	1.16481	1.164146	1.16481	0
2022-10-03 07:05:00	1.16481	1.164209	1.16481	0
2022-10-03 07:10:00	1.16481	1.164304	1.16481	0
2022-10-03 07:15:00	1.16449	1.164399	1.16449	0
2022-10-03 07:20:00	1.16829	1.164842	1.16829	0
2022-10-03 07:25:00	1.17305	1.165729	1.17305	0
2022-10-03 07:30:00	1.17368	1.166679	1.17368	0
2022-10-03 07:35:00	1.17463	1.167724	1.17463	0
2022-10-03 07:40:00	1.16956	1.168231	1.16956	0
2022-10-03 07:45:00	1.17051	1.168864	1.17051	0
2022-10-03 07:50:00	1.16924	1.169307	1.16924	0
2022-10-03 07:55:00	1.16608	1.169434	1.16608	0
2022-10-03 08:00:00	1.16481	1.169434	1.16481	0
2022-10-03 08:05:00	1.16829	1.169814	1.16829	0
2022-10-03 08:10:00	1.17241	1.170226	1.17241	0
2022-10-03 08:15:00	1.17336	1.170257	1.17336	0
2022-10-03 08:20:00	1.17178	1.170067	1.17178	0
2022-10-03 08:25:00	1.17114	1.169718	1.17114	0
2022-10-03 08:30:00	1.16988	1.16975	1.16988	0
2022-10-03 08:35:00	1.16735	1.169434	1.16735	0
2022-10-03 08:40:00	1.16418	1.168928	1.16418	0
2022-10-03 08:45:00	1.16544	1.168864	1.16544	0
2022-10-03 08:50:00	1.16576	1.168959	1.16576	0
2022-10-03 08:55:00	1.16481	1.168611	1.16481	0
2022-10-03 09:00:00	1.16544	1.167914	1.16544	0
2022-10-03 09:05:00	1.16702	1.16728	1.16702	0
2022-10-03 09:10:00	1.16608	1.16671	1.16608	0
2022-10-03 09:15:00	1.16735	1.166331	1.16735	0
2022-10-03 09:20:00	1.16576	1.165919	1.16576	0
2022-10-03 09:25:00	1.16259	1.165443	1.16259	0
2022-10-03 09:30:00	1.16101	1.165126	1.16101	0
2022-10-03 09:35:00	1.15721	1.164303	1.15721	0
2022-10-03 09:40:00	1.15563	1.16329	1.15563	0
2022-10-03 09:45:00	1.15563	1.162372	1.15563	0
2022-10-03 09:50:00	1.15594	1.161422	1.15594	0
2022-10-03 09:55:00	1.15658	1.160378	1.15658	0
2022-10-03 10:00:00	1.15721	1.159491	1.15721	0
2022-10-03 10:05:00	1.15721	1.158477	1.15721	0
2022-10-03 10:10:00	1.15752	1.157653	1.15752	0
2022-10-03 10:15:00	1.15784	1.157178	1.15784	0
2022-10-03 10:20:00	1.15816	1.156893	1.15816	0
2022-10-03 10:25:00	1.15879	1.157051	1.15879	0
2022-10-03 10:30:00	1.15879	1.157367	1.15879	0
2022-10-03 10:35:00	1.15911	1.157715	1.15911	0
2022-10-03 10:40:00	1.15911	1.158032	1.15911	0
2022-10-03 10:45:00	1.15974	1.158348	1.15974	0
2022-10-03 10:50:00	1.15974	1.158601	1.15974	0
2022-10-03 10:55:00	1.15974	1.158854	1.15974	0
2022-10-03 11:00:00	1.15974	1.159076	1.15974	0
2022-10-03 11:05:00	1.15974	1.159266	1.15974	0
2022-10-03 11:10:00	1.15974	1.159424	1.15974	0
2022-10-03 11:15:00	1.16006	1.159551	1.16006	0
2022-10-03 11:20:00	1.16227	1.159899	1.16227	0
2022-10-03 11:25:00	1.16164	1.160152	1.16164	0
2022-10-03 11:30:00	1.16069	1.16031	1.16069	0
2022-10-03 11:35:00	1.15721	1.160057	1.15721	0
2022-10-03 11:40:00	1.15594	1.159677	1.15594	0
2022-10-03 11:45:00	1.15563	1.159266	1.15563	0
2022-10-03 11:50:00	1.15974	1.159266	1.15974	0
2022-10-03 11:55:00	1.15689	1.158981	1.15689	0
2022-10-03 12:00:00	1.15499	1.158506	1.15499	0
2022-10-03 12:05:00	1.15594	1.158094	1.15594	0
2022-10-03 12:10:00	1.15658	1.157525	1.15658	0
2022-10-03 12:15:00	1.15626	1.156987	1.15626	0
2022-10-03 12:20:00	1.15626	1.156544	1.15626	0
2022-10-03 12:25:00	1.15499	1.156322	1.15499	0
2022-10-03 12:30:00	1.16196	1.156924	1.16196	0
2022-10-03 12:35:00	1.16291	1.157652	1.16291	0
2022-10-03 12:40:00	1.16069	1.157747	1.16069	0
2022-10-03 12:45:00	1.16006	1.158064	1.16006	0
2022-10-03 12:50:00	1.15847	1.158412	1.15847	0
2022-10-03 12:55:00	1.15784	1.158602	1.15784	0
2022-10-03 13:00:00	1.15214	1.158158	1.15214	0
2022-10-03 13:05:00	1.15594	1.158126	1.15594	0
2022-10-03 13:10:00	1.15404	1.157904	1.15404	0
2022-10-03 13:15:00	1.15499	1.157904	1.15499	0
2022-10-03 13:20:00	1.15277	1.156985	1.15277	0
2022-10-03 13:25:00	1.14391	1.155085	1.14391	0
2022-10-03 13:30:00	1.14707	1.153723	1.14707	0
2022-10-03 13:35:00	1.142	1.151917	1.142	0
2022-10-03 13:40:00	1.14074	1.150144	1.14074	0
2022-10-03 13:45:00	1.14106	1.148466	1.14106	0
2022-10-03 13:50:00	1.14106	1.147358	1.14106	0
2022-10-03 13:55:00	1.14106	1.14587	1.14106	0
2022-10-03 14:00:00	1.14137	1.144603	1.14137	0
2022-10-03 14:05:00	1.14169	1.143273	1.14169	0
2022-10-03 14:10:00	1.14169	1.142165	1.14169	0
2022-10-03 14:15:00	1.142	1.141974	1.142	0
2022-10-03 14:20:00	1.142	1.141467	1.142	0
2022-10-03 14:25:00	1.142	1.141467	1.142	0
2022-10-03 14:30:00	1.14232	1.141625	1.14232	0
2022-10-03 14:35:00	1.14232	1.141751	1.14232	0
2022-10-03 14:40:00	1.14232	1.141877	1.14232	0
2022-10-03 14:45:00	1.14264	1.142035	1.14264	0
2022-10-03 14:50:00	1.14264	1.142162	1.14264	0
2022-10-03 14:55:00	1.14295	1.142288	1.14295	0
2022-10-03 15:00:00	1.14327	1.142446	1.14327	0
2022-10-03 15:05:00	1.14264	1.14251	1.14264	0
2022-10-03 15:10:00	1.14327	1.142637	1.14327	0
2022-10-03 15:15:00	1.14327	1.142764	1.14327	0
2022-10-03 15:20:00	1.14295	1.142827	1.14295	0
2022-10-03 15:25:00	1.14295	1.14289	1.14295	0
2022-10-03 15:30:00	1.14359	1.143017	1.14359	0
2022-10-03 15:35:00	1.14359	1.143112	1.14359	0
2022-10-03 15:40:00	1.14359	1.143207	1.14359	0
2022-10-03 15:45:00	1.14327	1.143239	1.14327	0
2022-10-03 15:50:00	1.14327	1.143239	1.14327	0
2022-10-03 15:55:00	1.14391	1.143366	1.14391	0
2022-10-03 16:00:00	1.14391	1.14343	1.14391	0
2022-10-03 16:05:00	1.14391	1.143494	1.14391	0
2022-10-03 16:10:00	1.14391	1.14359	1.14391	0
2022-10-03 16:15:00	1.14391	1.143686	1.14391	0
2022-10-03 16:20:00	1.14391	1.143718	1.14391	0
2022-10-03 16:25:00	1.14391	1.14375	1.14391	0
2022-10-03 16:30:00	1.14359	1.14375	1.14359	0
2022-10-03 16:35:00	1.14391	1.143814	1.14391	0
2022-10-03 16:40:00	1.14391	1.143878	1.14391	0
2022-10-03 16:45:00	1.14391	1.143878	1.14391	0
2022-10-03 16:50:00	1.14391	1.143878	1.14391	0
2022-10-03 16:55:00	1.14391	1.143878	1.14391	0
2022-10-03 17:00:00	1.14422	1.143909	1.14422	0
2022-10-03 17:05:00	1.14391	1.143909	1.14391	0
2022-10-03 17:10:00	1.14391	1.143909	1.14391	0
2022-10-03 17:15:00	1.14391	1.143909	1.14391	0
2022-10-03 17:20:00	1.14391	1.143941	1.14391	0
2022-10-03 17:25:00	1.14391	1.143941	1.14391	0
2022-10-03 17:30:00	1.14391	1.143941	1.14391	0
2022-10-03 17:35:00	1.14391	1.143941	1.14391	0
2022-10-03 17:40:00	1.14391	1.143941	1.14391	0
2022-10-03 17:45:00	1.14327	1.143877	1.14327	0
2022-10-03 17:50:00	1.14391	1.143846	1.14391	0
2022-10-03 17:55:00	1.14391	1.143846	1.14391	0
2022-10-03 18:00:00	1.14391	1.143846	1.14391	0
2022-10-03 18:05:00	1.14359	1.143814	1.14359	0
2022-10-03 18:10:00	1.14391	1.143814	1.14391	0
2022-10-03 18:15:00	1.14391	1.143814	1.14391	0
2022-10-03 18:20:00	1.14391	1.143814	1.14391	0
2022-10-03 18:25:00	1.14391	1.143814	1.14391	0
2022-10-03 18:30:00	1.14391	1.143814	1.14391	0
2022-10-03 18:35:00	1.14391	1.143878	1.14391	0
2022-10-03 18:40:00	1.14359	1.143846	1.14359	0
2022-10-03 18:45:00	1.14359	1.143814	1.14359	0
2022-10-03 18:50:00	1.14391	1.143814	1.14391	0
2022-10-03 18:55:00	1.14391	1.143846	1.14391	0
2022-10-03 19:00:00	1.14391	1.143846	1.14391	0
2022-10-03 19:05:00	1.14359	1.143814	1.14359	0
2022-10-03 19:10:00	1.14391	1.143814	1.14391	0
2022-10-03 19:15:00	1.14391	1.143814	1.14391	0
2022-10-03 19:20:00	1.14359	1.143782	1.14359	0
2022-10-03 19:25:00	1.14391	1.143782	1.14391	0
2022-10-03 19:30:00	1.14359	1.143782	1.14359	0
2022-10-03 19:35:00	1.14391	1.143814	1.14391	0
2022-10-03 19:40:00	1.14391	1.143814	1.14391	0
2022-10-03 19:45:00	1.14391	1.143814	1.14391	0
2022-10-03 19:50:00	1.14327	1.14375	1.14327	0
2022-10-03 19:55:00	1.14327	1.143718	1.14327	0
2022-10-03 20:00:00	1.14359	1.143686	1.14359	0
2022-10-03 20:05:00	1.14327	1.143622	1.14327	0
2022-10-03 20:10:00	1.14391	1.143654	1.14391	0
2022-10-03 20:15:00	1.14327	1.14359	1.14327	0
2022-10-03 20:20:00	1.14391	1.143622	1.14391	0
2022-10-03 20:25:00	1.14327	1.143558	1.14327	0
2022-10-03 20:30:00	1.14359	1.143526	1.14359	0
2022-10-03 20:35:00	1.14359	1.143494	1.14359	0
2022-10-03 20:40:00	1.14327	1.143494	1.14327	0
2022-10-03 20:45:00	1.14359	1.143526	1.14359	0
2022-10-03 20:50:00	1.14391	1.143558	1.14391	0
2022-10-03 20:55:00	1.14391	1.143622	1.14391	0
2022-10-03 21:00:00	1.14327	1.143558	1.14327	0
2022-10-03 21:05:00	1.14327	1.143558	1.14327	0
2022-10-03 21:10:00	1.14327	1.143494	1.14327	0
2022-10-03 21:15:00	1.14359	1.143526	1.14359	0
2022-10-03 21:20:00	1.14327	1.143494	1.14327	0
2022-10-03 21:25:00	1.14327	1.143462	1.14327	0
2022-10-03 21:30:00	1.14359	1.143494	1.14359	0
2022-10-03 21:35:00	1.14327	1.143462	1.14327	0
2022-10-03 21:40:00	1.14391	1.143462	1.14391	0
2022-10-03 21:45:00	1.14391	1.143462	1.14391	0
2022-10-03 21:50:00	1.14359	1.143494	1.14359	0
2022-10-03 21:55:00	1.14391	1.143558	1.14391	0
2022-10-03 22:00:00	1.14391	1.143622	1.14391	0
2022-10-03 22:05:00	1.14391	1.143654	1.14391	0
2022-10-03 22:10:00	1.14391	1.143718	1.14391	0
2022-10-03 22:15:00	1.14391	1.143782	1.14391	0
2022-10-03 22:20:00	1.14327	1.14375	1.14327	0
2022-10-03 22:25:00	1.14359	1.143782	1.14359	0
2022-10-03 22:30:00	1.14327	1.143718	1.14327	0
2022-10-03 22:35:00	1.14327	1.143654	1.14327	0
2022-10-03 22:40:00	1.14327	1.143622	1.14327	0
2022-10-03 22:45:00	1.14327	1.143558	1.14327	0
2022-10-03 22:50:00	1.14359	1.143526	1.14359	0
2022-10-03 22:55:00	1.14327	1.143462	1.14327	0
2022-10-03 23:00:00	1.14359	1.14343	1.14359	0
2022-10-03 23:05:00	1.14327	1.143366	1.14327	0
2022-10-03 23:10:00	1.14327	1.143366	1.14327	0
2022-10-03 23:15:00	1.14327	1.143334	1.14327	0
2022-10-03 23:20:00	1.14327	1.143334	1.14327	0
2022-10-03 23:25:00	1.14391	1.143398	1.14391	0
2022-10-03 23:30:00	1.14359	1.14343	1.14359	0
2022-10-03 23:35:00	1.14327	1.14343	1.14327	0
2022-10-03 23:40:00	1.14327	1.143398	1.14327	0
2022-10-03 23:45:00	1.14327	1.143398	1.14327	0
2022-10-03 23:50:00	1.14359	1.143398	1.14359	0
2022-10-03 23:55:00	1.14295	1.143366	1.14295	0
2022-10-04 00:00:00	1.14391	1.14343	1.14391	0
2022-10-04 00:05:00	1.14359	1.143462	1.14359	0
2022-10-04 00:10:00	1.14327	1.143462	1.14327	0
2022-10-04 00:15:00	1.14359	1.14343	1.14359	0
2022-10-04 00:20:00	1.14295	1.143366	1.14295	0
2022-10-04 00:25:00	1.14327	1.143366	1.14327	0
2022-10-04 00:30:00	1.14327	1.143366	1.14327	0
2022-10-04 00:35:00	1.14327	1.143366	1.14327	0
2022-10-04 00:40:00	1.14327	1.143334	1.14327	0
2022-10-04 00:45:00	1.14295	1.143334	1.14295	0
2022-10-04 00:50:00	1.14359	1.143302	1.14359	0
2022-10-04 00:55:00	1.14327	1.14327	1.14327	0
2022-10-04 01:00:00	1.14327	1.14327	1.14327	0
2022-10-04 01:05:00	1.14295	1.143206	1.14295	0
2022-10-04 01:10:00	1.14327	1.143238	1.14327	0
2022-10-04 01:15:00	1.14327	1.143238	1.14327	0
2022-10-04 01:20:00	1.14327	1.143238	1.14327	0
2022-10-04 01:25:00	1.14359	1.14327	1.14359	0
2022-10-04 01:30:00	1.14391	1.143334	1.14391	0
2022-10-04 01:35:00	1.14295	1.143334	1.14295	0
2022-10-04 01:40:00	1.14327	1.143302	1.14327	0
2022-10-04 01:45:00	1.14295	1.14327	1.14295	0
2022-10-04 01:50:00	1.14327	1.14327	1.14327	0
2022-10-04 01:55:00	1.14391	1.143366	1.14391	0
2022-10-04 02:00:00	1.14327	1.143366	1.14327	0
2022-10-04 02:05:00	1.14327	1.143366	1.14327	0
2022-10-04 02:10:00	1.14327	1.143366	1.14327	0
2022-10-04 02:15:00	1.14295	1.143302	1.14295	0
2022-10-04 02:20:00	1.14327	1.143238	1.14327	0
2022-10-04 02:25:00	1.14295	1.143238	1.14295	0
2022-10-04 02:30:00	1.14327	1.143238	1.14327	0
2022-10-04 02:35:00	1.14327	1.14327	1.14327	0
2022-10-04 02:40:00	1.14295	1.143238	1.14295	0
2022-10-04 02:45:00	1.14327	1.143174	1.14327	0
2022-10-04 02:50:00	1.14327	1.143174	1.14327	0
2022-10-04 02:55:00	1.14295	1.143142	1.14295	0
2022-10-04 03:00:00	1.14327	1.143142	1.14327	0
2022-10-04 03:05:00	1.14295	1.143142	1.14295	0
2022-10-04 03:10:00	1.14327	1.143142	1.14327	0
2022-10-04 03:15:00	1.14327	1.143174	1.14327	0
2022-10-04 03:20:00	1.14327	1.143174	1.14327	0
2022-10-04 03:25:00	1.14264	1.143111	1.14264	0
2022-10-04 03:30:00	1.14264	1.14308	1.14264	0
2022-10-04 03:35:00	1.14295	1.143048	1.14295	0
2022-10-04 03:40:00	1.14264	1.142985	1.14264	0
2022-10-04 03:45:00	1.14327	1.143017	1.14327	0
2022-10-04 03:50:00	1.14295	1.142985	1.14295	0
2022-10-04 03:55:00	1.14295	1.142985	1.14295	0
2022-10-04 04:00:00	1.14295	1.142953	1.14295	0
2022-10-04 04:05:00	1.14264	1.14289	1.14264	0
2022-10-04 04:10:00	1.14327	1.14289	1.14327	0
2022-10-04 04:15:00	1.14264	1.14289	1.14264	0
2022-10-04 04:20:00	1.14295	1.142921	1.14295	0
2022-10-04 04:25:00	1.14327	1.142953	1.14327	0
2022-10-04 04:30:00	1.14327	1.143016	1.14327	0
2022-10-04 04:35:00	1.14327	1.143016	1.14327	0
2022-10-04 04:40:00	1.14295	1.143016	1.14295	0
2022-10-04 04:45:00	1.14295	1.143016	1.14295	0
2022-10-04 04:50:00	1.14327	1.143048	1.14327	0
2022-10-04 04:55:00	1.14295	1.143079	1.14295	0
2022-10-04 05:00:00	1.14295	1.143047	1.14295	0
2022-10-04 05:05:00	1.14295	1.143078	1.14295	0
2022-10-04 05:10:00	1.14295	1.143078	1.14295	0
2022-10-04 05:15:00	1.14327	1.143078	1.14327	0
2022-10-04 05:20:00	1.14295	1.143046	1.14295	0
2022-10-04 05:25:00	1.14264	1.142983	1.14264	0
2022-10-04 05:30:00	1.14295	1.142983	1.14295	0
2022-10-04 05:35:00	1.14327	1.143015	1.14327	0
2022-10-04 05:40:00	1.14327	1.143015	1.14327	0
2022-10-04 05:45:00	1.14327	1.143047	1.14327	0
2022-10-04 05:50:00	1.14327	1.143079	1.14327	0
2022-10-04 05:55:00	1.14264	1.143048	1.14264	0
2022-10-04 06:00:00	1.14264	1.143017	1.14264	0
2022-10-04 06:05:00	1.14295	1.142985	1.14295	0
2022-10-04 06:10:00	1.14327	1.143017	1.14327	0
2022-10-04 06:15:00	1.14264	1.143017	1.14264	0
2022-10-04 06:20:00	1.14359	1.143081	1.14359	0
2022-10-04 06:25:00	1.14359	1.143113	1.14359	0
2022-10-04 06:30:00	1.14295	1.143081	1.14295	0
2022-10-04 06:35:00	1.14391	1.143145	1.14391	0
2022-10-04 06:40:00	1.14422	1.14324	1.14422	0
2022-10-04 06:45:00	1.14644	1.14362	1.14644	0
2022-10-04 06:50:00	1.15436	1.144792	1.15436	0
2022-10-04 06:55:00	1.14992	1.145489	1.14992	0
2022-10-04 07:00:00	1.14391	1.145553	1.14391	0
2022-10-04 07:05:00	1.14264	1.145553	1.14264	0
2022-10-04 07:10:00	1.14137	1.145331	1.14137	0
2022-10-04 07:15:00	1.14137	1.145109	1.14137	0
2022-10-04 07:20:00	1.14169	1.144983	1.14169	0
2022-10-04 07:25:00	1.14169	1.144761	1.14169	0
2022-10-04 07:30:00	1.14106	1.144445	1.14106	0
2022-10-04 07:35:00	1.14169	1.14397	1.14169	0
2022-10-04 07:40:00	1.14169	1.142703	1.14169	0
2022-10-04 07:45:00	1.14169	1.14188	1.14169	0
2022-10-04 07:50:00	1.14169	1.141658	1.14169	0
2022-10-04 07:55:00	1.14169	1.141563	1.14169	0
2022-10-04 08:00:00	1.142	1.141626	1.142	0
2022-10-04 08:05:00	1.14232	1.141721	1.14232	0
2022-10-04 08:10:00	1.14169	1.141721	1.14169	0
2022-10-04 08:15:00	1.142	1.141752	1.142	0
2022-10-04 08:20:00	1.142	1.141846	1.142	0
2022-10-04 08:25:00	1.14232	1.141909	1.14232	0
2022-10-04 08:30:00	1.142	1.14194	1.142	0
2022-10-04 08:35:00	1.14169	1.14194	1.14169	0
2022-10-04 08:40:00	1.14106	1.141877	1.14106	0
2022-10-04 08:45:00	1.14074	1.141782	1.14074	0
2022-10-04 08:50:00	1.14042	1.141624	1.14042	0
2022-10-04 08:55:00	1.14074	1.141466	1.14074	0
2022-10-04 09:00:00	1.14042	1.141339	1.14042	0
2022-10-04 09:05:00	1.14011	1.14115	1.14011	0
2022-10-04 09:10:00	1.14011	1.140961	1.14011	0
2022-10-04 09:15:00	1.14011	1.14074	1.14011	0
2022-10-04 09:20:00	1.14042	1.140582	1.14042	0
2022-10-04 09:25:00	1.14011	1.140424	1.14011	0
2022-10-04 09:30:00	1.14042	1.14036	1.14042	0
2022-10-04 09:35:00	1.14042	1.140328	1.14042	0
2022-10-04 09:40:00	1.13979	1.140265	1.13979	0
2022-10-04 09:45:00	1.14011	1.140202	1.14011	0
2022-10-04 09:50:00	1.14042	1.140202	1.14042	0
2022-10-04 09:55:00	1.14042	1.140233	1.14042	0
2022-10-04 10:00:00	1.14011	1.140233	1.14011	0
2022-10-04 10:05:00	1.14042	1.140264	1.14042	0
2022-10-04 10:10:00	1.14042	1.140264	1.14042	0
2022-10-04 10:15:00	1.14011	1.140264	1.14011	0
2022-10-04 10:20:00	1.14074	1.140296	1.14074	0
2022-10-04 10:25:00	1.14042	1.140296	1.14042	0
2022-10-04 10:30:00	1.14042	1.140359	1.14042	0
2022-10-04 10:35:00	1.14042	1.14039	1.14042	0
2022-10-04 10:40:00	1.14011	1.140359	1.14011	0
2022-10-04 10:45:00	1.14011	1.140328	1.14011	0
2022-10-04 10:50:00	1.14011	1.140328	1.14011	0
2022-10-04 10:55:00	1.14011	1.140297	1.14011	0
2022-10-04 11:00:00	1.14074	1.140329	1.14074	0
2022-10-04 11:05:00	1.14074	1.140392	1.14074	0
2022-10-04 11:10:00	1.14042	1.14036	1.14042	0
2022-10-04 11:15:00	1.14074	1.140392	1.14074	0
2022-10-04 11:20:00	1.14169	1.140519	1.14169	0
2022-10-04 11:25:00	1.142	1.140677	1.142	0
2022-10-04 11:30:00	1.14169	1.140835	1.14169	0
2022-10-04 11:35:00	1.14232	1.141056	1.14232	0
2022-10-04 11:40:00	1.14232	1.141277	1.14232	0
2022-10-04 11:45:00	1.14232	1.141498	1.14232	0
2022-10-04 11:50:00	1.14232	1.141656	1.14232	0
2022-10-04 11:55:00	1.142	1.141782	1.142	0
2022-10-04 12:00:00	1.14232	1.141972	1.14232	0
2022-10-04 12:05:00	1.14264	1.142162	1.14264	0
2022-10-04 12:10:00	1.14232	1.142225	1.14232	0
2022-10-04 12:15:00	1.14264	1.142289	1.14264	0
2022-10-04 12:20:00	1.14264	1.142384	1.14264	0
2022-10-04 12:25:00	1.14232	1.142384	1.14232	0
2022-10-04 12:30:00	1.14264	1.142416	1.14264	0
2022-10-04 12:35:00	1.14232	1.142416	1.14232	0
2022-10-04 12:40:00	1.14232	1.142416	1.14232	0
2022-10-04 12:45:00	1.14295	1.142511	1.14295	0
2022-10-04 12:50:00	1.14264	1.142543	1.14264	0
2022-10-04 12:55:00	1.14232	1.142511	1.14232	0
2022-10-04 13:00:00	1.14264	1.142543	1.14264	0
2022-10-04 13:05:00	1.14232	1.142511	1.14232	0
2022-10-04 13:10:00	1.14264	1.142511	1.14264	0
2022-10-04 13:15:00	1.14264	1.142543	1.14264	0
2022-10-04 13:20:00	1.14232	1.142511	1.14232	0
2022-10-04 13:25:00	1.14264	1.142543	1.14264	0
2022-10-04 13:30:00	1.14295	1.142606	1.14295	0
2022-10-04 13:35:00	1.14264	1.142575	1.14264	0
2022-10-04 13:40:00	1.14264	1.142575	1.14264	0
2022-10-04 13:45:00	1.14391	1.142734	1.14391	0
2022-10-04 13:50:00	1.14295	1.142765	1.14295	0
2022-10-04 13:55:00	1.14327	1.14286	1.14327	0
2022-10-04 14:00:00	1.14264	1.14286	1.14264	0
2022-10-04 14:05:00	1.14264	1.14286	1.14264	0
2022-10-04 14:10:00	1.14264	1.142892	1.14264	0
2022-10-04 14:15:00	1.14264	1.142892	1.14264	0
2022-10-04 14:20:00	1.14264	1.142861	1.14264	0
2022-10-04 14:25:00	1.14232	1.142829	1.14232	0
2022-10-04 14:30:00	1.14232	1.142797	1.14232	0
2022-10-04 14:35:00	1.14264	1.14267	1.14264	0
2022-10-04 14:40:00	1.14232	1.142607	1.14232	0
2022-10-04 14:45:00	1.14264	1.142544	1.14264	0
2022-10-04 14:50:00	1.14264	1.142544	1.14264	0
2022-10-04 14:55:00	1.14295	1.142575	1.14295	0
2022-10-04 15:00:00	1.14264	1.142575	1.14264	0
2022-10-04 15:05:00	1.14232	1.142543	1.14232	0
2022-10-04 15:10:00	1.14232	1.142511	1.14232	0
2022-10-04 15:15:00	1.14232	1.142511	1.14232	0
2022-10-04 15:20:00	1.142	1.142479	1.142	0
2022-10-04 15:25:00	1.14232	1.142447	1.14232	0
2022-10-04 15:30:00	1.14232	1.142447	1.14232	0
2022-10-04 15:35:00	1.14232	1.142415	1.14232	0
2022-10-04 15:40:00	1.14232	1.142383	1.14232	0
2022-10-04 15:45:00	1.14232	1.14232	1.14232	0
2022-10-04 15:50:00	1.14232	1.142288	1.14232	0
2022-10-04 15:55:00	1.14264	1.14232	1.14264	0
2022-10-04 16:00:00	1.14232	1.14232	1.14232	0
2022-10-04 16:05:00	1.14232	1.14232	1.14232	0
2022-10-04 16:10:00	1.14232	1.142352	1.14232	0
2022-10-04 16:15:00	1.14264	1.142384	1.14264	0
2022-10-04 16:20:00	1.14264	1.142416	1.14264	0
2022-10-04 16:25:00	1.14264	1.142448	1.14264	0
2022-10-04 16:30:00	1.14232	1.142448	1.14232	0
2022-10-04 16:35:00	1.14264	1.14248	1.14264	0
2022-10-04 16:40:00	1.14264	1.142512	1.14264	0
2022-10-04 16:45:00	1.14232	1.14248	1.14232	0
2022-10-04 16:50:00	1.14264	1.142512	1.14264	0
2022-10-04 16:55:00	1.14232	1.142512	1.14232	0
2022-10-04 17:00:00	1.14264	1.142544	1.14264	0
2022-10-04 17:05:00	1.14232	1.142512	1.14232	0
2022-10-04 17:10:00	1.14264	1.142512	1.14264	0
2022-10-04 17:15:00	1.14264	1.142512	1.14264	0
2022-10-04 17:20:00	1.14232	1.142512	1.14232	0
2022-10-04 17:25:00	1.14232	1.14248	1.14232	0
2022-10-04 17:30:00	1.14232	1.142448	1.14232	0
2022-10-04 17:35:00	1.142	1.142416	1.142	0
2022-10-04 17:40:00	1.14295	1.142447	1.14295	0
2022-10-04 17:45:00	1.14232	1.142447	1.14232	0
2022-10-04 17:50:00	1.14232	1.142415	1.14232	0
2022-10-04 17:55:00	1.14264	1.142447	1.14264	0
2022-10-04 18:00:00	1.14391	1.142574	1.14391	0
2022-10-04 18:05:00	1.14327	1.142637	1.14327	0
2022-10-04 18:10:00	1.14232	1.142637	1.14232	0
2022-10-04 18:15:00	1.142	1.142605	1.142	0
2022-10-04 18:20:00	1.142	1.142573	1.142	0
2022-10-04 18:25:00	1.14232	1.142605	1.14232	0
2022-10-04 18:30:00	1.14232	1.142542	1.14232	0
2022-10-04 18:35:00	1.14232	1.142542	1.14232	0
2022-10-04 18:40:00	1.14264	1.142574	1.14264	0
2022-10-04 18:45:00	1.14232	1.142542	1.14232	0
2022-10-04 18:50:00	1.14232	1.142383	1.14232	0
2022-10-04 18:55:00	1.14264	1.14232	1.14264	0
2022-10-04 19:00:00	1.14232	1.14232	1.14232	0
2022-10-04 19:05:00	1.14232	1.142352	1.14232	0
2022-10-04 19:10:00	1.14232	1.142384	1.14232	0
2022-10-04 19:15:00	1.14232	1.142384	1.14232	0
2022-10-04 19:20:00	1.14232	1.142384	1.14232	0
2022-10-04 19:25:00	1.14264	1.142416	1.14264	0
2022-10-04 19:30:00	1.14264	1.142416	1.14264	0
2022-10-04 19:35:00	1.142	1.142384	1.142	0
2022-10-04 19:40:00	1.142	1.142352	1.142	0
2022-10-04 19:45:00	1.14264	1.142352	1.14264	0
2022-10-04 19:50:00	1.14232	1.142352	1.14232	0
2022-10-04 19:55:00	1.14232	1.142352	1.14232	0
2022-10-04 20:00:00	1.14232	1.142352	1.14232	0
2022-10-04 20:05:00	1.142	1.14232	1.142	0
2022-10-04 20:10:00	1.14232	1.14232	1.14232	0
2022-10-04 20:15:00	1.14264	1.14232	1.14264	0
2022-10-04 20:20:00	1.14264	1.14232	1.14264	0
2022-10-04 20:25:00	1.14232	1.142352	1.14232	0
2022-10-04 20:30:00	1.142	1.142352	1.142	0
2022-10-04 20:35:00	1.14232	1.14232	1.14232	0
2022-10-04 20:40:00	1.14359	1.142447	1.14359	0
2022-10-04 20:45:00	1.14264	1.142479	1.14264	0
2022-10-04 20:50:00	1.14232	1.142479	1.14232	0
2022-10-04 20:55:00	1.14264	1.142543	1.14264	0
2022-10-04 21:00:00	1.142	1.142511	1.142	0
2022-10-04 21:05:00	1.14232	1.142479	1.14232	0
2022-10-04 21:10:00	1.14232	1.142447	1.14232	0
2022-10-04 21:15:00	1.142	1.142415	1.142	0
2022-10-04 21:20:00	1.142	1.142415	1.142	0
2022-10-04 21:25:00	1.14232	1.142415	1.14232	0
2022-10-04 21:30:00	1.14232	1.142288	1.14232	0
2022-10-04 21:35:00	1.142	1.142224	1.142	0
2022-10-04 21:40:00	1.142	1.142192	1.142	0
2022-10-04 21:45:00	1.14232	1.14216	1.14232	0
2022-10-04 21:50:00	1.142	1.14216	1.142	0
2022-10-04 21:55:00	1.14232	1.14216	1.14232	0
2022-10-04 22:00:00	1.14232	1.14216	1.14232	0
2022-10-04 22:05:00	1.14232	1.142192	1.14232	0
2022-10-04 22:10:00	1.14264	1.142256	1.14264	0
2022-10-04 22:15:00	1.142	1.142224	1.142	0
2022-10-04 22:20:00	1.142	1.142192	1.142	0
2022-10-04 22:25:00	1.14232	1.142224	1.14232	0
2022-10-04 22:30:00	1.14232	1.142256	1.14232	0
2022-10-04 22:35:00	1.14264	1.142288	1.14264	0
2022-10-04 22:40:00	1.142	1.142288	1.142	0
2022-10-04 22:45:00	1.142	1.142256	1.142	0
2022-10-04 22:50:00	1.142	1.142224	1.142	0
2022-10-04 22:55:00	1.14264	1.142256	1.14264	0
2022-10-04 23:00:00	1.142	1.142192	1.142	0
2022-10-04 23:05:00	1.142	1.142192	1.142	0
2022-10-04 23:10:00	1.14232	1.142224	1.14232	0
2022-10-04 23:15:00	1.142	1.142192	1.142	0
2022-10-04 23:20:00	1.14264	1.142224	1.14264	0
2022-10-04 23:25:00	1.14232	1.142192	1.14232	0
2022-10-04 23:30:00	1.142	1.142192	1.142	0
2022-10-04 23:35:00	1.142	1.142192	1.142	0
2022-10-04 23:40:00	1.142	1.142192	1.142	0
2022-10-04 23:45:00	1.142	1.142128	1.142	0
2022-10-04 23:50:00	1.14232	1.14216	1.14232	0
2022-10-04 23:55:00	1.14232	1.142192	1.14232	0
2022-10-05 00:00:00	1.14232	1.142192	1.14232	0
2022-10-05 00:05:00	1.142	1.142192	1.142	0
2022-10-05 00:10:00	1.142	1.142128	1.142	0
2022-10-05 00:15:00	1.142	1.142096	1.142	0
2022-10-05 00:20:00	1.14232	1.142128	1.14232	0
2022-10-05 00:25:00	1.142	1.142128	1.142	0
2022-10-05 00:30:00	1.142	1.142128	1.142	0
2022-10-05 00:35:00	1.142	1.142128	1.142	0
2022-10-05 00:40:00	1.142	1.142096	1.142	0
2022-10-05 00:45:00	1.142	1.142064	1.142	0
2022-10-05 00:50:00	1.14232	1.142064	1.14232	0
2022-10-05 00:55:00	1.14232	1.142096	1.14232	0
2022-10-05 01:00:00	1.14232	1.142128	1.14232	0
2022-10-05 01:05:00	1.14232	1.14216	1.14232	0
2022-10-05 01:10:00	1.14264	1.142192	1.14264	0
2022-10-05 01:15:00	1.14232	1.142224	1.14232	0
2022-10-05 01:20:00	1.14232	1.142256	1.14232	0
2022-10-05 01:25:00	1.14232	1.142288	1.14232	0
2022-10-05 01:30:00	1.14264	1.142352	1.14264	0
2022-10-05 01:35:00	1.14232	1.142384	1.14232	0
2022-10-05 01:40:00	1.142	1.142352	1.142	0
2022-10-05 01:45:00	1.142	1.14232	1.142	0
2022-10-05 01:50:00	1.142	1.142288	1.142	0
2022-10-05 01:55:00	1.14264	1.14232	1.14264	0
2022-10-05 02:00:00	1.14232	1.142288	1.14232	0
2022-10-05 02:05:00	1.142	1.142256	1.142	0
2022-10-05 02:10:00	1.142	1.142224	1.142	0
2022-10-05 02:15:00	1.142	1.142192	1.142	0
2022-10-05 02:20:00	1.14232	1.14216	1.14232	0
2022-10-05 02:25:00	1.142	1.142128	1.142	0
2022-10-05 02:30:00	1.142	1.142128	1.142	0
2022-10-05 02:35:00	1.14264	1.142192	1.14264	0
2022-10-05 02:40:00	1.142	1.142192	1.142	0
2022-10-05 02:45:00	1.142	1.142128	1.142	0
2022-10-05 02:50:00	1.14232	1.142128	1.14232	0
2022-10-05 02:55:00	1.14232	1.14216	1.14232	0
2022-10-05 03:00:00	1.14232	1.142192	1.14232	0
2022-10-05 03:05:00	1.142	1.142192	1.142	0
2022-10-05 03:10:00	1.142	1.14216	1.142	0
2022-10-05 03:15:00	1.142	1.14216	1.142	0
2022-10-05 03:20:00	1.14232	1.142192	1.14232	0
2022-10-05 03:25:00	1.14232	1.14216	1.14232	0
2022-10-05 03:30:00	1.142	1.14216	1.142	0
2022-10-05 03:35:00	1.142	1.14216	1.142	0
2022-10-05 03:40:00	1.142	1.142128	1.142	0
2022-10-05 03:45:00	1.142	1.142096	1.142	0
2022-10-05 03:50:00	1.14232	1.142096	1.14232	0
2022-10-05 03:55:00	1.14232	1.142128	1.14232	0
2022-10-05 04:00:00	1.14264	1.142192	1.14264	0
2022-10-05 04:05:00	1.14232	1.142224	1.14232	0
2022-10-05 04:10:00	1.142	1.142192	1.142	0
2022-10-05 04:15:00	1.14232	1.142192	1.14232	0
2022-10-05 04:20:00	1.142	1.142192	1.142	0
2022-10-05 04:25:00	1.142	1.142192	1.142	0
2022-10-05 04:30:00	1.14232	1.142224	1.14232	0
2022-10-05 04:35:00	1.14232	1.142256	1.14232	0
2022-10-05 04:40:00	1.142	1.142224	1.142	0
2022-10-05 04:45:00	1.142	1.142192	1.142	0
2022-10-05 04:50:00	1.14232	1.14216	1.14232	0
2022-10-05 04:55:00	1.14232	1.14216	1.14232	0
2022-10-05 05:00:00	1.14232	1.142192	1.14232	0
2022-10-05 05:05:00	1.142	1.14216	1.142	0
2022-10-05 05:10:00	1.142	1.14216	1.142	0
2022-10-05 05:15:00	1.14232	1.142192	1.14232	0
2022-10-05 05:20:00	1.15119	1.143079	1.15119	0
2022-10-05 05:25:00	1.15467	1.144314	1.15467	0
2022-10-05 05:30:00	1.14707	1.144821	1.14707	0
2022-10-05 05:35:00	1.142	1.144821	1.142	0
2022-10-05 05:40:00	1.14106	1.144695	1.14106	0
2022-10-05 05:45:00	1.14042	1.144505	1.14042	0
2022-10-05 05:50:00	1.14074	1.144347	1.14074	0
2022-10-05 05:55:00	1.14074	1.144221	1.14074	0
2022-10-05 06:00:00	1.14137	1.144158	1.14137	0
2022-10-05 06:05:00	1.14169	1.144095	1.14169	0
2022-10-05 06:10:00	1.14106	1.143082	1.14106	0
2022-10-05 06:15:00	1.14137	1.141752	1.14137	0
2022-10-05 06:20:00	1.14137	1.141182	1.14137	0
2022-10-05 06:25:00	1.14169	1.141151	1.14169	0
2022-10-05 06:30:00	1.14137	1.141182	1.14137	0
2022-10-05 06:35:00	1.14137	1.141277	1.14137	0
2022-10-05 06:40:00	1.14169	1.141372	1.14169	0
2022-10-05 06:45:00	1.14137	1.141435	1.14137	0
2022-10-05 06:50:00	1.14137	1.141435	1.14137	0
2022-10-05 06:55:00	1.14137	1.141403	1.14137	0
2022-10-05 07:00:00	1.14169	1.141466	1.14169	0
2022-10-05 07:05:00	1.14169	1.141498	1.14169	0
2022-10-05 07:10:00	1.142	1.141561	1.142	0
2022-10-05 07:15:00	1.142	1.141592	1.142	0
2022-10-05 07:20:00	1.14169	1.141624	1.14169	0
2022-10-05 07:25:00	1.14169	1.141656	1.14169	0
2022-10-05 07:30:00	1.14169	1.141656	1.14169	0
2022-10-05 07:35:00	1.14106	1.141625	1.14106	0
2022-10-05 07:40:00	1.14074	1.141562	1.14074	0
2022-10-05 07:45:00	1.14169	1.141594	1.14169	0
2022-10-05 07:50:00	1.14169	1.141594	1.14169	0
2022-10-05 07:55:00	1.142	1.141625	1.142	0
2022-10-05 08:00:00	1.14169	1.141594	1.14169	0
2022-10-05 08:05:00	1.142	1.141594	1.142	0
2022-10-05 08:10:00	1.142	1.141625	1.142	0
2022-10-05 08:15:00	1.142	1.141656	1.142	0
2022-10-05 08:20:00	1.14169	1.141656	1.14169	0
2022-10-05 08:25:00	1.14169	1.141719	1.14169	0
2022-10-05 08:30:00	1.14169	1.141814	1.14169	0
2022-10-05 08:35:00	1.14169	1.141814	1.14169	0
2022-10-05 08:40:00	1.14169	1.141814	1.14169	0
2022-10-05 08:45:00	1.142	1.141814	1.142	0
2022-10-05 08:50:00	1.14169	1.141814	1.14169	0
2022-10-05 08:55:00	1.142	1.141814	1.142	0
2022-10-05 09:00:00	1.14169	1.141783	1.14169	0
2022-10-05 09:05:00	1.14169	1.141752	1.14169	0
2022-10-05 09:10:00	1.14169	1.141752	1.14169	0
2022-10-05 09:15:00	1.14169	1.141752	1.14169	0
2022-10-05 09:20:00	1.142	1.141783	1.142	0
2022-10-05 09:25:00	1.142	1.141814	1.142	0
2022-10-05 09:30:00	1.142	1.141845	1.142	0
2022-10-05 09:35:00	1.15467	1.143112	1.15467	0
2022-10-05 09:40:00	1.15563	1.144506	1.15563	0
2022-10-05 09:45:00	1.14549	1.144855	1.14549	0
2022-10-05 09:50:00	1.142	1.144886	1.142	0
2022-10-05 09:55:00	1.14074	1.144791	1.14074	0
2022-10-05 10:00:00	1.14074	1.144696	1.14074	0
2022-10-05 10:05:00	1.14074	1.144601	1.14074	0
2022-10-05 10:10:00	1.14074	1.144475	1.14074	0
2022-10-05 10:15:00	1.14074	1.144349	1.14074	0
2022-10-05 10:20:00	1.14106	1.144255	1.14106	0
2022-10-05 10:25:00	1.14106	1.142894	1.14106	0
2022-10-05 10:30:00	1.14137	1.141468	1.14137	0
2022-10-05 10:35:00	1.14106	1.141025	1.14106	0
2022-10-05 10:40:00	1.14137	1.140962	1.14137	0
2022-10-05 10:45:00	1.14137	1.141025	1.14137	0
2022-10-05 10:50:00	1.14707	1.141658	1.14707	0
2022-10-05 10:55:00	1.14961	1.142545	1.14961	0
2022-10-05 11:00:00	1.14739	1.14321	1.14739	0
2022-10-05 11:05:00	1.14454	1.14359	1.14454	0
2022-10-05 11:10:00	1.14074	1.143558	1.14074	0
2022-10-05 11:15:00	1.13947	1.143399	1.13947	0
2022-10-05 11:20:00	1.13947	1.143209	1.13947	0
2022-10-05 11:25:00	1.13915	1.143018	1.13915	0
2022-10-05 11:30:00	1.13947	1.142828	1.13947	0
2022-10-05 11:35:00	1.13947	1.142638	1.13947	0
2022-10-05 11:40:00	1.13947	1.141878	1.13947	0
2022-10-05 11:45:00	1.13979	1.140896	1.13979	0
2022-10-05 11:50:00	1.13979	1.140136	1.13979	0
2022-10-05 11:55:00	1.13979	1.139661	1.13979	0
2022-10-05 12:00:00	1.13979	1.139566	1.13979	0
2022-10-05 12:05:00	1.14042	1.139661	1.14042	0
2022-10-05 12:10:00	1.14042	1.139756	1.14042	0
2022-10-05 12:15:00	1.14011	1.139852	1.14011	0
2022-10-05 12:20:00	1.14042	1.139947	1.14042	0
2022-10-05 12:25:00	1.14042	1.140042	1.14042	0
2022-10-05 12:30:00	1.14042	1.140137	1.14042	0
2022-10-05 12:35:00	1.14042	1.1402	1.14042	0
2022-10-05 12:40:00	1.14074	1.140295	1.14074	0
2022-10-05 12:45:00	1.14042	1.140358	1.14042	0
2022-10-05 12:50:00	1.14011	1.14039	1.14011	0
2022-10-05 12:55:00	1.14074	1.140422	1.14074	0
2022-10-05 13:00:00	1.14042	1.140422	1.14042	0
2022-10-05 13:05:00	1.14074	1.140485	1.14074	0
2022-10-05 13:10:00	1.14074	1.140517	1.14074	0
2022-10-05 13:15:00	1.14074	1.140549	1.14074	0
2022-10-05 13:20:00	1.14074	1.140581	1.14074	0
2022-10-05 13:25:00	1.14074	1.140613	1.14074	0
2022-10-05 13:30:00	1.14074	1.140613	1.14074	0
2022-10-05 13:35:00	1.14042	1.140613	1.14042	0
2022-10-05 13:40:00	1.14042	1.140644	1.14042	0
2022-10-05 13:45:00	1.14074	1.140644	1.14074	0
2022-10-05 13:50:00	1.14042	1.140644	1.14042	0
2022-10-05 13:55:00	1.14042	1.140612	1.14042	0
2022-10-05 14:00:00	1.14074	1.140612	1.14074	0
2022-10-05 14:05:00	1.14106	1.140644	1.14106	0
2022-10-05 14:10:00	1.14074	1.140644	1.14074	0
2022-10-05 14:15:00	1.14074	1.140644	1.14074	0
2022-10-05 14:20:00	1.14074	1.140644	1.14074	0
2022-10-05 14:25:00	1.14074	1.140676	1.14074	0
2022-10-05 14:30:00	1.14074	1.140708	1.14074	0
2022-10-05 14:35:00	1.14042	1.140676	1.14042	0
2022-10-05 14:40:00	1.14074	1.140708	1.14074	0
2022-10-05 14:45:00	1.14074	1.14074	1.14074	0
2022-10-05 14:50:00	1.14074	1.14074	1.14074	0
2022-10-05 14:55:00	1.14106	1.14074	1.14106	0
2022-10-05 15:00:00	1.14074	1.14074	1.14074	0
2022-10-05 15:05:00	1.14042	1.140708	1.14042	0
2022-10-05 15:10:00	1.14074	1.140708	1.14074	0
2022-10-05 15:15:00	1.14074	1.140708	1.14074	0
2022-10-05 15:20:00	1.14074	1.140708	1.14074	0
2022-10-05 15:25:00	1.14106	1.140772	1.14106	0
2022-10-05 15:30:00	1.14074	1.140772	1.14074	0
2022-10-05 15:35:00	1.14106	1.140804	1.14106	0
2022-10-05 15:40:00	1.14074	1.140804	1.14074	0
2022-10-05 15:45:00	1.14106	1.140804	1.14106	0
2022-10-05 15:50:00	1.14074	1.140804	1.14074	0
2022-10-05 15:55:00	1.14106	1.140868	1.14106	0
2022-10-05 16:00:00	1.14074	1.140868	1.14074	0
2022-10-05 16:05:00	1.14074	1.140868	1.14074	0
2022-10-05 16:10:00	1.14074	1.140868	1.14074	0
2022-10-05 16:15:00	1.14106	1.140868	1.14106	0
2022-10-05 16:20:00	1.14074	1.140868	1.14074	0
2022-10-05 16:25:00	1.14106	1.140868	1.14106	0
2022-10-05 16:30:00	1.14074	1.140868	1.14074	0
2022-10-05 16:35:00	1.14042	1.140804	1.14042	0
2022-10-05 16:40:00	1.14106	1.140836	1.14106	0
2022-10-05 16:45:00	1.14106	1.140836	1.14106	0
2022-10-05 16:50:00	1.14106	1.140868	1.14106	0
2022-10-05 16:55:00	1.14074	1.140868	1.14074	0
2022-10-05 17:00:00	1.14106	1.1409	1.14106	0
2022-10-05 17:05:00	1.14074	1.140868	1.14074	0
2022-10-05 17:10:00	1.14074	1.140868	1.14074	0
2022-10-05 17:15:00	1.14106	1.140868	1.14106	0
2022-10-05 17:20:00	1.14074	1.140868	1.14074	0
2022-10-05 17:25:00	1.14074	1.1409	1.14074	0
2022-10-05 17:30:00	1.14106	1.1409	1.14106	0
2022-10-05 17:35:00	1.14074	1.140868	1.14074	0
2022-10-05 17:40:00	1.14074	1.140836	1.14074	0
2022-10-05 17:45:00	1.14074	1.140836	1.14074	0
2022-10-05 17:50:00	1.14137	1.140867	1.14137	0
2022-10-05 17:55:00	1.14074	1.140867	1.14074	0
2022-10-05 18:00:00	1.14074	1.140867	1.14074	0
2022-10-05 18:05:00	1.14106	1.140867	1.14106	0
2022-10-05 18:10:00	1.14074	1.140867	1.14074	0
2022-10-05 18:15:00	1.14106	1.140899	1.14106	0
2022-10-05 18:20:00	1.14106	1.140899	1.14106	0
2022-10-05 18:25:00	1.14074	1.140899	1.14074	0
2022-10-05 18:30:00	1.14106	1.140931	1.14106	0
2022-10-05 18:35:00	1.14137	1.140994	1.14137	0
2022-10-05 18:40:00	1.14074	1.140931	1.14074	0
2022-10-05 18:45:00	1.14106	1.140963	1.14106	0
2022-10-05 18:50:00	1.14074	1.140963	1.14074	0
2022-10-05 18:55:00	1.14074	1.140931	1.14074	0
2022-10-05 19:00:00	1.14074	1.140931	1.14074	0
2022-10-05 19:05:00	1.14074	1.140899	1.14074	0
2022-10-05 19:10:00	1.14074	1.140867	1.14074	0
2022-10-05 19:15:00	1.14074	1.140867	1.14074	0
2022-10-05 19:20:00	1.14074	1.140835	1.14074	0
2022-10-05 19:25:00	1.14074	1.140772	1.14074	0
2022-10-05 19:30:00	1.14074	1.140772	1.14074	0
2022-10-05 19:35:00	1.14074	1.14074	1.14074	0
2022-10-05 19:40:00	1.14074	1.14074	1.14074	0
2022-10-05 19:45:00	1.14106	1.140772	1.14106	0
2022-10-05 19:50:00	1.14106	1.140804	1.14106	0
2022-10-05 19:55:00	1.14074	1.140804	1.14074	0
2022-10-05 20:00:00	1.14074	1.140804	1.14074	0
2022-10-05 20:05:00	1.14074	1.140804	1.14074	0
2022-10-05 20:10:00	1.14074	1.140804	1.14074	0
2022-10-05 20:15:00	1.14074	1.140804	1.14074	0
2022-10-05 20:20:00	1.14074	1.140804	1.14074	0
2022-10-05 20:25:00	1.14074	1.140804	1.14074	0
2022-10-05 20:30:00	1.14074	1.140804	1.14074	0
2022-10-05 20:35:00	1.14106	1.140804	1.14106	0
2022-10-05 20:40:00	1.14106	1.140804	1.14106	0
2022-10-05 20:45:00	1.14074	1.140804	1.14074	0
2022-10-05 20:50:00	1.14106	1.140836	1.14106	0
2022-10-05 20:55:00	1.14106	1.140868	1.14106	0
2022-10-05 21:00:00	1.14137	1.140931	1.14137	0
2022-10-05 21:05:00	1.14074	1.140931	1.14074	0
2022-10-05 21:10:00	1.14106	1.140963	1.14106	0
2022-10-05 21:15:00	1.14074	1.140963	1.14074	0
2022-10-05 21:20:00	1.14074	1.140963	1.14074	0
2022-10-05 21:25:00	1.14106	1.140963	1.14106	0
2022-10-05 21:30:00	1.14074	1.140931	1.14074	0
2022-10-05 21:35:00	1.14074	1.140931	1.14074	0
2022-10-05 21:40:00	1.14106	1.140931	1.14106	0
2022-10-05 21:45:00	1.14106	1.140931	1.14106	0
2022-10-05 21:50:00	1.14042	1.140836	1.14042	0
2022-10-05 21:55:00	1.14106	1.140868	1.14106	0
2022-10-05 22:00:00	1.14074	1.140836	1.14074	0
2022-10-05 22:05:00	1.14106	1.140868	1.14106	0
2022-10-05 22:10:00	1.14106	1.1409	1.14106	0
2022-10-05 22:15:00	1.14106	1.1409	1.14106	0
2022-10-05 22:20:00	1.14074	1.1409	1.14074	0
2022-10-05 22:25:00	1.14074	1.1409	1.14074	0
2022-10-05 22:30:00	1.14074	1.140868	1.14074	0
2022-10-05 22:35:00	1.14074	1.140836	1.14074	0
2022-10-05 22:40:00	1.14074	1.140868	1.14074	0
2022-10-05 22:45:00	1.14074	1.140836	1.14074	0
2022-10-05 22:50:00	1.14042	1.140804	1.14042	0
2022-10-05 22:55:00	1.14074	1.140772	1.14074	0
2022-10-05 23:00:00	1.14074	1.14074	1.14074	0
2022-10-05 23:05:00	1.14106	1.14074	1.14106	0
2022-10-05 23:10:00	1.14106	1.140772	1.14106	0
2022-10-05 23:15:00	1.14074	1.140772	1.14074	0
2022-10-05 23:20:00	1.14074	1.140772	1.14074	0
2022-10-05 23:25:00	1.14106	1.140804	1.14106	0
2022-10-05 23:30:00	1.14074	1.140804	1.14074	0
2022-10-05 23:35:00	1.14074	1.140804	1.14074	0
2022-10-05 23:40:00	1.14074	1.140836	1.14074	0
2022-10-05 23:45:00	1.14074	1.140836	1.14074	0
2022-10-05 23:50:00	1.14074	1.140836	1.14074	0
2022-10-05 23:55:00	1.14074	1.140804	1.14074	0
2022-10-06 00:00:00	1.14074	1.140772	1.14074	0
2022-10-06 00:05:00	1.14074	1.140772	1.14074	0
2022-10-06 00:10:00	1.14074	1.140772	1.14074	0
2022-10-06 00:15:00	1.14074	1.14074	1.14074	0
2022-10-06 00:20:00	1.14106	1.140772	1.14106	0
2022-10-06 00:25:00	1.14074	1.140772	1.14074	0
2022-10-06 00:30:00	1.14074	1.140772	1.14074	0
2022-10-06 00:35:00	1.14074	1.140772	1.14074	0
2022-10-06 00:40:00	1.14074	1.140772	1.14074	0
2022-10-06 00:45:00	1.14074	1.140772	1.14074	0
2022-10-06 00:50:00	1.14074	1.140772	1.14074	0
2022-10-06 00:55:00	1.14074	1.140772	1.14074	0
2022-10-06 01:00:00	1.14137	1.140835	1.14137	0
2022-10-06 01:05:00	1.14074	1.140835	1.14074	0
2022-10-06 01:10:00	1.14074	1.140803	1.14074	0
2022-10-06 01:15:00	1.14106	1.140835	1.14106	0
2022-10-06 01:20:00	1.14042	1.140803	1.14042	0
2022-10-06 01:25:00	1.14106	1.140835	1.14106	0
2022-10-06 01:30:00	1.14106	1.140867	1.14106	0
2022-10-06 01:35:00	1.14074	1.140867	1.14074	0
2022-10-06 01:40:00	1.14074	1.140867	1.14074	0
2022-10-06 01:45:00	1.14074	1.140867	1.14074	0
2022-10-06 01:50:00	1.14074	1.140804	1.14074	0
2022-10-06 01:55:00	1.14074	1.140804	1.14074	0
2022-10-06 02:00:00	1.14042	1.140772	1.14042	0
2022-10-06 02:05:00	1.14074	1.14074	1.14074	0
2022-10-06 02:10:00	1.14106	1.140804	1.14106	0
2022-10-06 02:15:00	1.14106	1.140804	1.14106	0
2022-10-06 02:20:00	1.14074	1.140772	1.14074	0
2022-10-06 02:25:00	1.14074	1.140772	1.14074	0
2022-10-06 02:30:00	1.14074	1.140772	1.14074	0
2022-10-06 02:35:00	1.14074	1.140772	1.14074	0
2022-10-06 02:40:00	1.14074	1.140772	1.14074	0
2022-10-06 02:45:00	1.14074	1.140772	1.14074	0
2022-10-06 02:50:00	1.14074	1.140804	1.14074	0
2022-10-06 02:55:00	1.14106	1.140836	1.14106	0
2022-10-06 03:00:00	1.14074	1.140804	1.14074	0
2022-10-06 03:05:00	1.14074	1.140772	1.14074	0
2022-10-06 03:10:00	1.14074	1.140772	1.14074	0
2022-10-06 03:15:00	1.14074	1.140772	1.14074	0
2022-10-06 03:20:00	1.14074	1.140772	1.14074	0
2022-10-06 03:25:00	1.14074	1.140772	1.14074	0
2022-10-06 03:30:00	1.14074	1.140772	1.14074	0
2022-10-06 03:35:00	1.14074	1.140772	1.14074	0
2022-10-06 03:40:00	1.14074	1.140772	1.14074	0
2022-10-06 03:45:00	1.14074	1.14074	1.14074	0
2022-10-06 03:50:00	1.14042	1.140708	1.14042	0
2022-10-06 03:55:00	1.14106	1.14074	1.14106	0
2022-10-06 04:00:00	1.14106	1.140772	1.14106	0
2022-10-06 04:05:00	1.14074	1.140772	1.14074	0
2022-10-06 04:10:00	1.14074	1.140772	1.14074	0
2022-10-06 04:15:00	1.14074	1.140772	1.14074	0
2022-10-06 04:20:00	1.14106	1.140804	1.14106	0
2022-10-06 04:25:00	1.14074	1.140804	1.14074	0
2022-10-06 04:30:00	1.14074	1.140804	1.14074	0
2022-10-06 04:35:00	1.14042	1.140772	1.14042	0
2022-10-06 04:40:00	1.14042	1.140772	1.14042	0
2022-10-06 04:45:00	1.14106	1.140772	1.14106	0
2022-10-06 04:50:00	1.14074	1.14074	1.14074	0
2022-10-06 04:55:00	1.14074	1.14074	1.14074	0
2022-10-06 05:00:00	1.14074	1.14074	1.14074	0
2022-10-06 05:05:00	1.14074	1.14074	1.14074	0
2022-10-06 05:10:00	1.14042	1.140676	1.14042	0
2022-10-06 05:15:00	1.14612	1.141214	1.14612	0
2022-10-06 05:20:00	1.15372	1.142512	1.15372	0
2022-10-06 05:25:00	1.14675	1.143145	1.14675	0
2022-10-06 05:30:00	1.14137	1.14324	1.14137	0
2022-10-06 05:35:00	1.13947	1.143081	1.13947	0
2022-10-06 05:40:00	1.13979	1.142986	1.13979	0
2022-10-06 05:45:00	1.13947	1.142859	1.13947	0
2022-10-06 05:50:00	1.13947	1.142732	1.13947	0
2022-10-06 05:55:00	1.13947	1.142605	1.13947	0
2022-10-06 06:00:00	1.13947	1.14251	1.13947	0
2022-10-06 06:05:00	1.13979	1.141877	1.13979	0
2022-10-06 06:10:00	1.13979	1.140484	1.13979	0
2022-10-06 06:15:00	1.14866	1.140675	1.14866	0
2022-10-06 06:20:00	1.14422	1.14096	1.14422	0
2022-10-06 06:25:00	1.14106	1.141119	1.14106	0
2022-10-06 06:30:00	1.13979	1.141119	1.13979	0
2022-10-06 06:35:00	1.13947	1.141119	1.13947	0
2022-10-06 06:40:00	1.13947	1.141119	1.13947	0
2022-10-06 06:45:00	1.13947	1.141119	1.13947	0
2022-10-06 06:50:00	1.13947	1.141119	1.13947	0
2022-10-06 06:55:00	1.13947	1.141087	1.13947	0
2022-10-06 07:00:00	1.13947	1.141055	1.13947	0
2022-10-06 07:05:00	1.13979	1.140168	1.13979	0
2022-10-06 07:10:00	1.14011	1.139757	1.14011	0
2022-10-06 07:15:00	1.14011	1.139662	1.14011	0
2022-10-06 07:20:00	1.13979	1.139662	1.13979	0
2022-10-06 07:25:00	1.14011	1.139726	1.14011	0
2022-10-06 07:30:00	1.14011	1.13979	1.14011	0
2022-10-06 07:35:00	1.14011	1.139854	1.14011	0
2022-10-06 07:40:00	1.14011	1.139918	1.14011	0
2022-10-06 07:45:00	1.14011	1.139982	1.14011	0
2022-10-06 07:50:00	1.14042	1.140077	1.14042	0
2022-10-06 07:55:00	1.14011	1.140109	1.14011	0
2022-10-06 08:00:00	1.14011	1.140109	1.14011	0
2022-10-06 08:05:00	1.14011	1.140109	1.14011	0
2022-10-06 08:10:00	1.14011	1.140141	1.14011	0
2022-10-06 08:15:00	1.14011	1.140141	1.14011	0
2022-10-06 08:20:00	1.14011	1.140141	1.14011	0
2022-10-06 08:25:00	1.14011	1.140141	1.14011	0
2022-10-06 08:30:00	1.14011	1.140141	1.14011	0
2022-10-06 08:35:00	1.13915	1.140045	1.13915	0
2022-10-06 08:40:00	1.13884	1.139887	1.13884	0
2022-10-06 08:45:00	1.13757	1.139633	1.13757	0
2022-10-06 08:50:00	1.13789	1.139411	1.13789	0
2022-10-06 08:55:00	1.13789	1.139189	1.13789	0
2022-10-06 09:00:00	1.13725	1.138903	1.13725	0
2022-10-06 09:05:00	1.13725	1.138617	1.13725	0
2022-10-06 09:10:00	1.13694	1.1383	1.13694	0
2022-10-06 09:15:00	1.13725	1.138014	1.13725	0
2022-10-06 09:20:00	1.13694	1.137697	1.13694	0
2022-10-06 09:25:00	1.13631	1.137413	1.13631	0
2022-10-06 09:30:00	1.13725	1.137254	1.13725	0
2022-10-06 09:35:00	1.13725	1.137222	1.13725	0
2022-10-06 09:40:00	1.13725	1.137158	1.13725	0
2022-10-06 09:45:00	1.13757	1.137126	1.13757	0
2022-10-06 09:50:00	1.13725	1.137126	1.13725	0
2022-10-06 09:55:00	1.13694	1.137095	1.13694	0
2022-10-06 10:00:00	1.13694	1.137095	1.13694	0
2022-10-06 10:05:00	1.13725	1.137095	1.13725	0
2022-10-06 10:10:00	1.1382	1.137221	1.1382	0
2022-10-06 10:15:00	1.1382	1.13741	1.1382	0
2022-10-06 10:20:00	1.13852	1.137537	1.13852	0
2022-10-06 10:25:00	1.1382	1.137632	1.1382	0
2022-10-06 10:30:00	1.13852	1.137759	1.13852	0
2022-10-06 10:35:00	1.13852	1.137854	1.13852	0
2022-10-06 10:40:00	1.1382	1.137949	1.1382	0
2022-10-06 10:45:00	1.13852	1.138107	1.13852	0
2022-10-06 10:50:00	1.13852	1.138265	1.13852	0
2022-10-06 10:55:00	1.13915	1.138455	1.13915	0
2022-10-06 11:00:00	1.13852	1.138487	1.13852	0
2022-10-06 11:05:00	1.13884	1.138551	1.13884	0
2022-10-06 11:10:00	1.13852	1.138551	1.13852	0
2022-10-06 11:15:00	1.1382	1.138551	1.1382	0
2022-10-06 11:20:00	1.13852	1.138551	1.13852	0
2022-10-06 11:25:00	1.13884	1.138583	1.13884	0
2022-10-06 11:30:00	1.13852	1.138615	1.13852	0
2022-10-06 11:35:00	1.13852	1.138615	1.13852	0
2022-10-06 11:40:00	1.13852	1.138615	1.13852	0
2022-10-06 11:45:00	1.13884	1.138584	1.13884	0
2022-10-06 11:50:00	1.13852	1.138584	1.13852	0
2022-10-06 11:55:00	1.13884	1.138584	1.13884	0
2022-10-06 12:00:00	1.13947	1.138679	1.13947	0
2022-10-06 12:05:00	1.13979	1.138838	1.13979	0
2022-10-06 12:10:00	1.13979	1.138965	1.13979	0
2022-10-06 12:15:00	1.14042	1.139123	1.14042	0
2022-10-06 12:20:00	1.14011	1.139282	1.14011	0
2022-10-06 12:25:00	1.14042	1.139472	1.14042	0
2022-10-06 12:30:00	1.14011	1.139631	1.14011	0
2022-10-06 12:35:00	1.14074	1.139821	1.14074	0
2022-10-06 12:40:00	1.14011	1.13998	1.14011	0
2022-10-06 12:45:00	1.14581	1.140677	1.14581	0
2022-10-06 12:50:00	1.15214	1.141944	1.15214	0
2022-10-06 12:55:00	1.14517	1.142482	1.14517	0
2022-10-06 13:00:00	1.14106	1.142609	1.14106	0
2022-10-06 13:05:00	1.13979	1.142546	1.13979	0
2022-10-06 13:10:00	1.13947	1.142482	1.13947	0
2022-10-06 13:15:00	1.13947	1.142387	1.13947	0
2022-10-06 13:20:00	1.13947	1.142323	1.13947	0
2022-10-06 13:25:00	1.13947	1.142196	1.13947	0
2022-10-06 13:30:00	1.13979	1.142164	1.13979	0
2022-10-06 13:35:00	1.13979	1.141562	1.13979	0
2022-10-06 13:40:00	1.13979	1.140327	1.13979	0
2022-10-06 13:45:00	1.142	1.14001	1.142	0
2022-10-06 13:50:00	1.14074	1.139978	1.14074	0
2022-10-06 13:55:00	1.14011	1.14001	1.14011	0
2022-10-06 14:00:00	1.14011	1.140074	1.14011	0
2022-10-06 14:05:00	1.13979	1.140106	1.13979	0
2022-10-06 14:10:00	1.13947	1.140106	1.13947	0
2022-10-06 14:15:00	1.13979	1.140138	1.13979	0
2022-10-06 14:20:00	1.13979	1.140138	1.13979	0
2022-10-06 14:25:00	1.13979	1.140138	1.13979	0
2022-10-06 14:30:00	1.14011	1.14017	1.14011	0
2022-10-06 14:35:00	1.14011	1.139981	1.14011	0
2022-10-06 14:40:00	1.14011	1.139918	1.14011	0
2022-10-06 14:45:00	1.14011	1.139918	1.14011	0
2022-10-06 14:50:00	1.14011	1.139918	1.14011	0
2022-10-06 14:55:00	1.13979	1.139918	1.13979	0
2022-10-06 15:00:00	1.14011	1.139982	1.14011	0
2022-10-06 15:05:00	1.14011	1.140014	1.14011	0
2022-10-06 15:10:00	1.14011	1.140046	1.14011	0
2022-10-06 15:15:00	1.13979	1.140046	1.13979	0
2022-10-06 15:20:00	1.14042	1.140077	1.14042	0
2022-10-06 15:25:00	1.14011	1.140077	1.14011	0
2022-10-06 15:30:00	1.14042	1.140108	1.14042	0
2022-10-06 15:35:00	1.14042	1.140139	1.14042	0
2022-10-06 15:40:00	1.14042	1.14017	1.14042	0
2022-10-06 15:45:00	1.14011	1.140202	1.14011	0
2022-10-06 15:50:00	1.14042	1.140233	1.14042	0
2022-10-06 15:55:00	1.14042	1.140264	1.14042	0
2022-10-06 16:00:00	1.14042	1.140295	1.14042	0
2022-10-06 16:05:00	1.14137	1.140453	1.14137	0
2022-10-06 16:10:00	1.14074	1.140485	1.14074	0
2022-10-06 16:15:00	1.14042	1.140516	1.14042	0
2022-10-06 16:20:00	1.14042	1.140516	1.14042	0
2022-10-06 16:25:00	1.14011	1.140485	1.14011	0
2022-10-06 16:30:00	1.14011	1.140454	1.14011	0
2022-10-06 16:35:00	1.14042	1.140485	1.14042	0
2022-10-06 16:40:00	1.14011	1.140454	1.14011	0
2022-10-06 16:45:00	1.14011	1.140423	1.14011	0
2022-10-06 16:50:00	1.13979	1.14036	1.13979	0
2022-10-06 16:55:00	1.14042	1.140265	1.14042	0
2022-10-06 17:00:00	1.14011	1.140202	1.14011	0
2022-10-06 17:05:00	1.14011	1.140171	1.14011	0
2022-10-06 17:10:00	1.14011	1.14014	1.14011	0
2022-10-06 17:15:00	1.14011	1.14014	1.14011	0
2022-10-06 17:20:00	1.14011	1.14014	1.14011	0
2022-10-06 17:25:00	1.14011	1.140109	1.14011	0
2022-10-06 17:30:00	1.14011	1.140109	1.14011	0
2022-10-06 17:35:00	1.14011	1.140109	1.14011	0
2022-10-06 17:40:00	1.14011	1.140141	1.14011	0
2022-10-06 17:45:00	1.14011	1.14011	1.14011	0
2022-10-06 17:50:00	1.14011	1.14011	1.14011	0
2022-10-06 17:55:00	1.14042	1.140141	1.14042	0
2022-10-06 18:00:00	1.13979	1.140109	1.13979	0
2022-10-06 18:05:00	1.14011	1.140109	1.14011	0
2022-10-06 18:10:00	1.13979	1.140077	1.13979	0
2022-10-06 18:15:00	1.14011	1.140077	1.14011	0
2022-10-06 18:20:00	1.14011	1.140077	1.14011	0
2022-10-06 18:25:00	1.14042	1.140108	1.14042	0
2022-10-06 18:30:00	1.14042	1.140139	1.14042	0
2022-10-06 18:35:00	1.14042	1.14017	1.14042	0
2022-10-06 18:40:00	1.14042	1.140201	1.14042	0
2022-10-06 18:45:00	1.14042	1.140201	1.14042	0
2022-10-06 18:50:00	1.14042	1.140264	1.14042	0
2022-10-06 18:55:00	1.14042	1.140295	1.14042	0
2022-10-06 19:00:00	1.14011	1.140327	1.14011	0
2022-10-06 19:05:00	1.14074	1.14039	1.14074	0
2022-10-06 19:10:00	1.14011	1.14039	1.14011	0
2022-10-06 19:15:00	1.14011	1.140359	1.14011	0
2022-10-06 19:20:00	1.14042	1.140359	1.14042	0
2022-10-06 19:25:00	1.14011	1.140328	1.14011	0
2022-10-06 19:30:00	1.14011	1.140297	1.14011	0
2022-10-06 19:35:00	1.14011	1.140266	1.14011	0
2022-10-06 19:40:00	1.14042	1.140266	1.14042	0
2022-10-06 19:45:00	1.14011	1.140235	1.14011	0
2022-10-06 19:50:00	1.14011	1.140235	1.14011	0
2022-10-06 19:55:00	1.14011	1.140172	1.14011	0
2022-10-06 20:00:00	1.14011	1.140172	1.14011	0
2022-10-06 20:05:00	1.14011	1.140172	1.14011	0
2022-10-06 20:10:00	1.14011	1.140141	1.14011	0
2022-10-06 20:15:00	1.14042	1.140172	1.14042	0
2022-10-06 20:20:00	1.14042	1.140203	1.14042	0
2022-10-06 20:25:00	1.14042	1.140234	1.14042	0
2022-10-06 20:30:00	1.14011	1.140203	1.14011	0
2022-10-06 20:35:00	1.14042	1.140234	1.14042	0
2022-10-06 20:40:00	1.14074	1.140297	1.14074	0
2022-10-06 20:45:00	1.14042	1.140328	1.14042	0
2022-10-06 20:50:00	1.14011	1.140328	1.14011	0
2022-10-06 20:55:00	1.14011	1.140328	1.14011	0
2022-10-06 21:00:00	1.14042	1.140359	1.14042	0
2022-10-06 21:05:00	1.14011	1.140328	1.14011	0
2022-10-06 21:10:00	1.14074	1.14036	1.14074	0
2022-10-06 21:15:00	1.14011	1.140329	1.14011	0
2022-10-06 21:20:00	1.14011	1.140329	1.14011	0
2022-10-06 21:25:00	1.14011	1.140298	1.14011	0
2022-10-06 21:30:00	1.14011	1.140235	1.14011	0
2022-10-06 21:35:00	1.14042	1.140235	1.14042	0
2022-10-06 21:40:00	1.14042	1.140266	1.14042	0
2022-10-06 21:45:00	1.14042	1.140297	1.14042	0
2022-10-06 21:50:00	1.14011	1.140266	1.14011	0
2022-10-06 21:55:00	1.14011	1.140266	1.14011	0
2022-10-06 22:00:00	1.14042	1.140234	1.14042	0
2022-10-06 22:05:00	1.14011	1.140234	1.14011	0
2022-10-06 22:10:00	1.14011	1.140234	1.14011	0
2022-10-06 22:15:00	1.13979	1.140202	1.13979	0
2022-10-06 22:20:00	1.14011	1.140202	1.14011	0
2022-10-06 22:25:00	1.14042	1.140202	1.14042	0
2022-10-06 22:30:00	1.14042	1.140202	1.14042	0
2022-10-06 22:35:00	1.14011	1.140171	1.14011	0
2022-10-06 22:40:00	1.14042	1.140202	1.14042	0
2022-10-06 22:45:00	1.14042	1.140233	1.14042	0
2022-10-06 22:50:00	1.13979	1.14017	1.13979	0
2022-10-06 22:55:00	1.14011	1.14017	1.14011	0
2022-10-06 23:00:00	1.14011	1.14017	1.14011	0
2022-10-06 23:05:00	1.14011	1.140202	1.14011	0
2022-10-06 23:10:00	1.14011	1.140202	1.14011	0
2022-10-06 23:15:00	1.14011	1.140171	1.14011	0
2022-10-06 23:20:00	1.14042	1.140171	1.14042	0
2022-10-06 23:25:00	1.13979	1.140139	1.13979	0
2022-10-06 23:30:00	1.14011	1.140108	1.14011	0
2022-10-06 23:35:00	1.14011	1.140077	1.14011	0
2022-10-06 23:40:00	1.14011	1.140109	1.14011	0
2022-10-06 23:45:00	1.14011	1.140109	1.14011	0
2022-10-06 23:50:00	1.14011	1.140109	1.14011	0
2022-10-06 23:55:00	1.14011	1.140109	1.14011	0
2022-10-07 00:00:00	1.14011	1.140109	1.14011	0
2022-10-07 00:05:00	1.14011	1.140109	1.14011	0
2022-10-07 00:10:00	1.14011	1.140078	1.14011	0
2022-10-07 00:15:00	1.14011	1.14011	1.14011	0
2022-10-07 00:20:00	1.14011	1.14011	1.14011	0
2022-10-07 00:25:00	1.14011	1.14011	1.14011	0
2022-10-07 00:30:00	1.14011	1.14011	1.14011	0
2022-10-07 00:35:00	1.14042	1.140141	1.14042	0
2022-10-07 00:40:00	1.13979	1.140109	1.13979	0
2022-10-07 00:45:00	1.14011	1.140109	1.14011	0
2022-10-07 00:50:00	1.14011	1.140109	1.14011	0
2022-10-07 00:55:00	1.13979	1.140077	1.13979	0
2022-10-07 01:00:00	1.14042	1.140108	1.14042	0
2022-10-07 01:05:00	1.14011	1.140108	1.14011	0
2022-10-07 01:10:00	1.14011	1.140108	1.14011	0
2022-10-07 01:15:00	1.14011	1.140108	1.14011	0
2022-10-07 01:20:00	1.14011	1.140108	1.14011	0
2022-10-07 01:25:00	1.14011	1.140077	1.14011	0
2022-10-07 01:30:00	1.13979	1.140077	1.13979	0
2022-10-07 01:35:00	1.13979	1.140045	1.13979	0
2022-10-07 01:40:00	1.14011	1.140045	1.14011	0
2022-10-07 01:45:00	1.14042	1.140108	1.14042	0
2022-10-07 01:50:00	1.14042	1.140108	1.14042	0
2022-10-07 01:55:00	1.13979	1.140076	1.13979	0
2022-10-07 02:00:00	1.13979	1.140044	1.13979	0
2022-10-07 02:05:00	1.14011	1.140044	1.14011	0
2022-10-07 02:10:00	1.14011	1.140044	1.14011	0
2022-10-07 02:15:00	1.14042	1.140075	1.14042	0
2022-10-07 02:20:00	1.14011	1.140107	1.14011	0
2022-10-07 02:25:00	1.14011	1.140139	1.14011	0
2022-10-07 02:30:00	1.14011	1.140139	1.14011	0
2022-10-07 02:35:00	1.14011	1.140108	1.14011	0
2022-10-07 02:40:00	1.13979	1.140045	1.13979	0
2022-10-07 02:45:00	1.14011	1.140077	1.14011	0
2022-10-07 02:50:00	1.14011	1.140109	1.14011	0
2022-10-07 02:55:00	1.13979	1.140077	1.13979	0
2022-10-07 03:00:00	1.14011	1.140077	1.14011	0
2022-10-07 03:05:00	1.13979	1.140014	1.13979	0
2022-10-07 03:10:00	1.14011	1.140014	1.14011	0
2022-10-07 03:15:00	1.14011	1.140014	1.14011	0
2022-10-07 03:20:00	1.14011	1.140014	1.14011	0
2022-10-07 03:25:00	1.14011	1.140014	1.14011	0
2022-10-07 03:30:00	1.14011	1.140046	1.14011	0
2022-10-07 03:35:00	1.14011	1.140046	1.14011	0
2022-10-07 03:40:00	1.14011	1.140046	1.14011	0
2022-10-07 03:45:00	1.14011	1.140078	1.14011	0
2022-10-07 03:50:00	1.13979	1.140046	1.13979	0
2022-10-07 03:55:00	1.14011	1.140078	1.14011	0
2022-10-07 04:00:00	1.13979	1.140046	1.13979	0
2022-10-07 04:05:00	1.14295	1.14033	1.14295	0
2022-10-07 04:10:00	1.14137	1.140456	1.14137	0
2022-10-07 04:15:00	1.14011	1.140456	1.14011	0
2022-10-07 04:20:00	1.13979	1.140424	1.13979	0
2022-10-07 04:25:00	1.14011	1.140424	1.14011	0
2022-10-07 04:30:00	1.14011	1.140424	1.14011	0
2022-10-07 04:35:00	1.13979	1.140392	1.13979	0
2022-10-07 04:40:00	1.13979	1.140392	1.13979	0
2022-10-07 04:45:00	1.14011	1.140392	1.14011	0
2022-10-07 04:50:00	1.14011	1.140424	1.14011	0
2022-10-07 04:55:00	1.13979	1.140108	1.13979	0
2022-10-07 05:00:00	1.13979	1.13995	1.13979	0
2022-10-07 05:05:00	1.13979	1.139918	1.13979	0
2022-10-07 05:10:00	1.14011	1.13995	1.14011	0
2022-10-07 05:15:00	1.14011	1.13995	1.14011	0
2022-10-07 05:20:00	1.14327	1.140266	1.14327	0
2022-10-07 05:25:00	1.15151	1.141438	1.15151	0
2022-10-07 05:30:00	1.14581	1.14204	1.14581	0
2022-10-07 05:35:00	1.14137	1.142166	1.14137	0
2022-10-07 05:40:00	1.13915	1.14207	1.13915	0
2022-10-07 05:45:00	1.13884	1.141975	1.13884	0
2022-10-07 05:50:00	1.13884	1.14188	1.13884	0
2022-10-07 05:55:00	1.13884	1.141785	1.13884	0
2022-10-07 06:00:00	1.13947	1.141721	1.13947	0
2022-10-07 06:05:00	1.13915	1.141625	1.13915	0
2022-10-07 06:10:00	1.13947	1.141245	1.13947	0
2022-10-07 06:15:00	1.13915	1.140009	1.13915	0
2022-10-07 06:20:00	1.13947	1.139375	1.13947	0
2022-10-07 06:25:00	1.13979	1.139217	1.13979	0
2022-10-07 06:30:00	1.13979	1.139281	1.13979	0
2022-10-07 06:35:00	1.13979	1.139376	1.13979	0
2022-10-07 06:40:00	1.13947	1.139439	1.13947	0
2022-10-07 06:45:00	1.13979	1.139534	1.13979	0
2022-10-07 06:50:00	1.13979	1.139566	1.13979	0
2022-10-07 06:55:00	1.14011	1.139662	1.14011	0
2022-10-07 07:00:00	1.13947	1.139662	1.13947	0
2022-10-07 07:05:00	1.14011	1.139758	1.14011	0
2022-10-07 07:10:00	1.14011	1.139822	1.14011	0
2022-10-07 07:15:00	1.15151	1.140994	1.15151	0
2022-10-07 07:20:00	1.14454	1.141469	1.14454	0
2022-10-07 07:25:00	1.14011	1.141501	1.14011	0
2022-10-07 07:30:00	1.13884	1.141438	1.13884	0
2022-10-07 07:35:00	1.14074	1.141533	1.14074	0
2022-10-07 07:40:00	1.14391	1.141945	1.14391	0
2022-10-07 07:45:00	1.14644	1.142578	1.14644	0
2022-10-07 07:50:00	1.14834	1.143465	1.14834	0
2022-10-07 07:55:00	1.14866	1.14432	1.14866	0
2022-10-07 08:00:00	1.14929	1.145238	1.14929	0
2022-10-07 08:05:00	1.15056	1.145143	1.15056	0
2022-10-07 08:10:00	1.15087	1.145776	1.15087	0
2022-10-07 08:15:00	1.15024	1.146789	1.15024	0
2022-10-07 08:20:00	1.14961	1.147866	1.14961	0
2022-10-07 08:25:00	1.14834	1.148626	1.14834	0
2022-10-07 08:30:00	1.14011	1.148246	1.14011	0
2022-10-07 08:35:00	1.13535	1.147137	1.13535	0
2022-10-07 08:40:00	1.13345	1.145648	1.13345	0
2022-10-07 08:45:00	1.13979	1.144761	1.13979	0
2022-10-07 08:50:00	1.14011	1.143843	1.14011	0
2022-10-07 08:55:00	1.13725	1.142512	1.13725	0
2022-10-07 09:00:00	1.13694	1.141119	1.13694	0
2022-10-07 09:05:00	1.13631	1.139726	1.13631	0
2022-10-07 09:10:00	1.13694	1.138459	1.13694	0
2022-10-07 09:15:00	1.13694	1.137319	1.13694	0
2022-10-07 09:20:00	1.13757	1.137065	1.13757	0
2022-10-07 09:25:00	1.1382	1.13735	1.1382	0
2022-10-07 09:30:00	1.1382	1.137825	1.1382	0
2022-10-07 09:35:00	1.1382	1.137666	1.1382	0
2022-10-07 09:40:00	1.13852	1.137507	1.13852	0
2022-10-07 09:45:00	1.1382	1.137602	1.1382	0
2022-10-07 09:50:00	1.13884	1.137792	1.13884	0
2022-10-07 09:55:00	1.13884	1.138045	1.13884	0
2022-10-07 10:00:00	1.13884	1.138235	1.13884	0
2022-10-07 10:05:00	1.13884	1.138425	1.13884	0
2022-10-07 10:10:00	1.13884	1.138552	1.13884	0
2022-10-07 10:15:00	1.13884	1.138616	1.13884	0
2022-10-07 10:20:00	1.13915	1.138711	1.13915	0
2022-10-07 10:25:00	1.13915	1.138806	1.13915	0
2022-10-07 10:30:00	1.13915	1.138869	1.13915	0
2022-10-07 10:35:00	1.13915	1.138964	1.13915	0
2022-10-07 10:40:00	1.13915	1.138995	1.13915	0
2022-10-07 10:45:00	1.13947	1.139058	1.13947	0
2022-10-07 10:50:00	1.13979	1.139153	1.13979	0
2022-10-07 10:55:00	1.13979	1.139248	1.13979	0
2022-10-07 11:00:00	1.13947	1.139311	1.13947	0
2022-10-07 11:05:00	1.13947	1.139374	1.13947	0
2022-10-07 11:10:00	1.13947	1.139406	1.13947	0
2022-10-07 11:15:00	1.13979	1.13947	1.13979	0
2022-10-07 11:20:00	1.13947	1.139502	1.13947	0
2022-10-07 11:25:00	1.13979	1.139566	1.13979	0
2022-10-07 11:30:00	1.13979	1.13963	1.13979	0
2022-10-07 11:35:00	1.13979	1.139662	1.13979	0
2022-10-07 11:40:00	1.13979	1.139662	1.13979	0
2022-10-07 11:45:00	1.13947	1.13963	1.13947	0
2022-10-07 11:50:00	1.13947	1.13963	1.13947	0
2022-10-07 11:55:00	1.13947	1.13963	1.13947	0
2022-10-07 12:00:00	1.13979	1.139662	1.13979	0
2022-10-07 12:05:00	1.13979	1.139662	1.13979	0
2022-10-07 12:10:00	1.14169	1.139884	1.14169	0
2022-10-07 12:15:00	1.14866	1.140771	1.14866	0
2022-10-07 12:20:00	1.15246	1.142038	1.15246	0
2022-10-07 12:25:00	1.15531	1.14359	1.15531	0
2022-10-07 12:30:00	1.14549	1.14416	1.14549	0
2022-10-07 12:35:00	1.14011	1.144224	1.14011	0
2022-10-07 12:40:00	1.13789	1.144066	1.13789	0
2022-10-07 12:45:00	1.13725	1.143844	1.13725	0
2022-10-07 12:50:00	1.13757	1.143622	1.13757	0
2022-10-07 12:55:00	1.13757	1.1434	1.13757	0
2022-10-07 13:00:00	1.13757	1.142988	1.13757	0
2022-10-07 13:05:00	1.1382	1.141942	1.1382	0
2022-10-07 13:10:00	1.13789	1.140485	1.13789	0
2022-10-07 13:15:00	1.13884	1.138838	1.13884	0
2022-10-07 13:20:00	1.1382	1.138109	1.1382	0
2022-10-07 13:25:00	1.13852	1.13795	1.13852	0
2022-10-07 13:30:00	1.13852	1.138013	1.13852	0
2022-10-07 13:35:00	1.13884	1.138172	1.13884	0
2022-10-07 13:40:00	1.13884	1.138299	1.13884	0
2022-10-07 13:45:00	1.13884	1.138426	1.13884	0
2022-10-07 13:50:00	1.13915	1.138584	1.13915	0
2022-10-07 13:55:00	1.13884	1.138648	1.13884	0
2022-10-07 14:00:00	1.13915	1.138774	1.13915	0
2022-10-07 14:05:00	1.13884	1.138774	1.13884	0
2022-10-07 14:10:00	1.13884	1.138838	1.13884	0
2022-10-07 14:15:00	1.13884	1.13887	1.13884	0
2022-10-07 14:20:00	1.13884	1.138902	1.13884	0
2022-10-07 14:25:00	1.13915	1.138933	1.13915	0
2022-10-07 14:30:00	1.13947	1.138996	1.13947	0
2022-10-07 14:35:00	1.13915	1.139027	1.13915	0
2022-10-07 14:40:00	1.13947	1.139059	1.13947	0
2022-10-07 14:45:00	1.13947	1.139122	1.13947	0
2022-10-07 14:50:00	1.13947	1.139154	1.13947	0
2022-10-07 14:55:00	1.13915	1.139185	1.13915	0
2022-10-07 15:00:00	1.13947	1.139248	1.13947	0
2022-10-07 15:05:00	1.13947	1.139311	1.13947	0
2022-10-07 15:10:00	1.13947	1.139374	1.13947	0
2022-10-07 15:15:00	1.13947	1.139406	1.13947	0
2022-10-07 15:20:00	1.13947	1.139406	1.13947	0
2022-10-07 15:25:00	1.13947	1.139438	1.13947	0
2022-10-07 15:30:00	1.13947	1.139438	1.13947	0
2022-10-07 15:35:00	1.13915	1.139406	1.13915	0
2022-10-07 15:40:00	1.13915	1.139374	1.13915	0
2022-10-07 15:45:00	1.13947	1.139406	1.13947	0
2022-10-07 15:50:00	1.13947	1.139406	1.13947	0
2022-10-07 15:55:00	1.13915	1.139374	1.13915	0
2022-10-07 16:00:00	1.13947	1.139374	1.13947	0
2022-10-07 16:05:00	1.13947	1.139374	1.13947	0
2022-10-07 16:10:00	1.13947	1.139374	1.13947	0
2022-10-07 16:15:00	1.13947	1.139374	1.13947	0
2022-10-07 16:20:00	1.13947	1.139374	1.13947	0
2022-10-07 16:25:00	1.13947	1.139406	1.13947	0
2022-10-07 16:30:00	1.13947	1.139438	1.13947	0
2022-10-07 16:35:00	1.13947	1.139438	1.13947	0
2022-10-07 16:40:00	1.13947	1.139438	1.13947	0
2022-10-07 16:45:00	1.13915	1.139438	1.13915	0
2022-10-07 16:50:00	1.13947	1.139438	1.13947	0
2022-10-07 16:55:00	1.13979	1.13947	1.13979	0
2022-10-07 17:00:00	1.13947	1.13947	1.13947	0
2022-10-07 17:05:00	1.13947	1.13947	1.13947	0
2022-10-07 17:10:00	1.13947	1.13947	1.13947	0
2022-10-07 17:15:00	1.13947	1.13947	1.13947	0
2022-10-07 17:20:00	1.13947	1.13947	1.13947	0
2022-10-07 17:25:00	1.13947	1.13947	1.13947	0
2022-10-07 17:30:00	1.13979	1.139502	1.13979	0
2022-10-07 17:35:00	1.13979	1.139566	1.13979	0
2022-10-07 17:40:00	1.13947	1.139566	1.13947	0
2022-10-07 17:45:00	1.13947	1.139534	1.13947	0
2022-10-07 17:50:00	1.13947	1.139534	1.13947	0
2022-10-07 17:55:00	1.13947	1.139534	1.13947	0
2022-10-07 18:00:00	1.13947	1.139534	1.13947	0
2022-10-07 18:05:00	1.13947	1.139534	1.13947	0
2022-10-07 18:10:00	1.13947	1.139534	1.13947	0
2022-10-07 18:15:00	1.13947	1.139534	1.13947	0
2022-10-07 18:20:00	1.13979	1.139534	1.13979	0
2022-10-07 18:25:00	1.13947	1.139502	1.13947	0
2022-10-07 18:30:00	1.13947	1.139502	1.13947	0
2022-10-07 18:35:00	1.13947	1.139502	1.13947	0
2022-10-07 18:40:00	1.13979	1.139534	1.13979	0
2022-10-07 18:45:00	1.13979	1.139566	1.13979	0
2022-10-07 18:50:00	1.13979	1.139598	1.13979	0
2022-10-07 18:55:00	1.13947	1.139598	1.13947	0
2022-10-07 19:00:00	1.13947	1.139598	1.13947	0
2022-10-07 19:05:00	1.13979	1.13963	1.13979	0
2022-10-07 19:10:00	1.13947	1.139598	1.13947	0
2022-10-07 19:15:00	1.13947	1.139598	1.13947	0
2022-10-07 19:20:00	1.13947	1.139598	1.13947	0
2022-10-07 19:25:00	1.13979	1.13963	1.13979	0
2022-10-07 19:30:00	1.13979	1.13963	1.13979	0
2022-10-07 19:35:00	1.13979	1.13963	1.13979	0
2022-10-07 19:40:00	1.13979	1.13963	1.13979	0
2022-10-07 19:45:00	1.13979	1.139662	1.13979	0
2022-10-07 19:50:00	1.13979	1.139694	1.13979	0
2022-10-07 19:55:00	1.13947	1.139662	1.13947	0
2022-10-07 20:00:00	1.13947	1.139662	1.13947	0
2022-10-07 20:05:00	1.13979	1.139694	1.13979	0
2022-10-07 20:10:00	1.13947	1.139694	1.13947	0
2022-10-07 20:15:00	1.13947	1.139662	1.13947	0
2022-10-07 20:20:00	1.13947	1.13963	1.13947	0
2022-10-07 20:25:00	1.13947	1.139598	1.13947	0
2022-10-07 20:30:00	1.13979	1.139598	1.13979	0
2022-10-07 20:35:00	1.13979	1.139598	1.13979	0
2022-10-07 20:40:00	1.13979	1.139598	1.13979	0
2022-10-07 20:45:00	1.13947	1.139598	1.13947	0
2022-10-07 20:50:00	1.13947	1.139598	1.13947	0
2022-10-07 20:55:00	1.13979	1.139598	1.13979	0
2022-10-07 21:00:00	1.14074	1.139725	1.14074	0
2022-10-07 21:05:00	1.14011	1.139789	1.14011	0
2022-10-07 21:10:00	1.13979	1.139821	1.13979	0
2022-10-07 21:15:00	1.13947	1.139821	1.13947	0
2022-10-07 21:20:00	1.13947	1.139789	1.13947	0
2022-10-07 21:25:00	1.13947	1.139757	1.13947	0
2022-10-07 21:30:00	1.13979	1.139757	1.13979	0
2022-10-07 21:35:00	1.13947	1.139757	1.13947	0
2022-10-07 21:40:00	1.13979	1.139789	1.13979	0
2022-10-07 21:45:00	1.13947	1.139757	1.13947	0
2022-10-07 21:50:00	1.14011	1.139694	1.14011	0
2022-10-07 21:55:00	1.13947	1.13963	1.13947	0
2022-10-07 22:00:00	1.13979	1.13963	1.13979	0
2022-10-07 22:05:00	1.13947	1.13963	1.13947	0
2022-10-07 22:10:00	1.13979	1.139662	1.13979	0
2022-10-07 22:15:00	1.13979	1.139694	1.13979	0
2022-10-07 22:20:00	1.13979	1.139694	1.13979	0
2022-10-07 22:25:00	1.13979	1.139726	1.13979	0
2022-10-07 22:30:00	1.13979	1.139726	1.13979	0
2022-10-07 22:35:00	1.13979	1.139758	1.13979	0
2022-10-07 22:40:00	1.13979	1.139726	1.13979	0
2022-10-07 22:45:00	1.13979	1.139758	1.13979	0
2022-10-07 22:50:00	1.13979	1.139758	1.13979	0
2022-10-07 22:55:00	1.13947	1.139758	1.13947	0
2022-10-07 23:00:00	1.13947	1.139726	1.13947	0
2022-10-07 23:05:00	1.14011	1.139758	1.14011	0
2022-10-07 23:10:00	1.13979	1.139758	1.13979	0
2022-10-07 23:15:00	1.14011	1.13979	1.14011	0
2022-10-07 23:20:00	1.13979	1.13979	1.13979	0
2022-10-07 23:25:00	1.13979	1.13979	1.13979	0
2022-10-07 23:30:00	1.13947	1.139758	1.13947	0
2022-10-07 23:35:00	1.13947	1.139726	1.13947	0
2022-10-07 23:40:00	1.13947	1.139694	1.13947	0
2022-10-07 23:45:00	1.13947	1.139694	1.13947	0
2022-10-07 23:50:00	1.13979	1.139726	1.13979	0
2022-10-07 23:55:00	1.13947	1.139662	1.13947	0
2022-10-08 00:00:00	1.13947	1.13963	1.13947	0
2022-10-08 00:05:00	1.13947	1.139566	1.13947	0
2022-10-08 00:10:00	1.13947	1.139534	1.13947	0
2022-10-08 00:15:00	1.13947	1.139502	1.13947	0
2022-10-08 00:20:00	1.13947	1.139502	1.13947	0
2022-10-08 00:25:00	1.13947	1.139502	1.13947	0
2022-10-08 00:30:00	1.13979	1.139534	1.13979	0
2022-10-08 00:35:00	1.13947	1.139534	1.13947	0
2022-10-08 00:40:00	1.13947	1.139502	1.13947	0
2022-10-08 00:45:00	1.13947	1.139502	1.13947	0
2022-10-08 00:50:00	1.13947	1.139502	1.13947	0
2022-10-08 00:55:00	1.13979	1.139534	1.13979	0
2022-10-08 01:00:00	1.13979	1.139566	1.13979	0
2022-10-08 01:05:00	1.13947	1.139566	1.13947	0
2022-10-08 01:10:00	1.13947	1.139566	1.13947	0
2022-10-08 01:15:00	1.13979	1.139598	1.13979	0
2022-10-08 01:20:00	1.13979	1.139598	1.13979	0
2022-10-08 01:25:00	1.13947	1.139598	1.13947	0
2022-10-08 01:30:00	1.13979	1.13963	1.13979	0
2022-10-08 01:35:00	1.13979	1.139662	1.13979	0
2022-10-08 01:40:00	1.13979	1.139694	1.13979	0
2022-10-08 01:45:00	1.13979	1.139694	1.13979	0
2022-10-08 01:50:00	1.13979	1.139694	1.13979	0
2022-10-08 01:55:00	1.13947	1.139694	1.13947	0
2022-10-08 02:00:00	1.13947	1.139694	1.13947	0
2022-10-08 02:05:00	1.13979	1.139694	1.13979	0
2022-10-08 02:10:00	1.13979	1.139694	1.13979	0
2022-10-08 02:15:00	1.13979	1.139726	1.13979	0
2022-10-08 02:20:00	1.13979	1.139726	1.13979	0
2022-10-08 02:25:00	1.13979	1.139726	1.13979	0
2022-10-08 02:30:00	1.13947	1.139694	1.13947	0
2022-10-08 02:35:00	1.13947	1.139662	1.13947	0
2022-10-08 02:40:00	1.13979	1.139662	1.13979	0
2022-10-08 02:45:00	1.13947	1.139662	1.13947	0
2022-10-08 02:50:00	1.13947	1.139662	1.13947	0
2022-10-08 02:55:00	1.13947	1.13963	1.13947	0
2022-10-08 03:00:00	1.13947	1.139598	1.13947	0
2022-10-08 03:05:00	1.13979	1.139598	1.13979	0
2022-10-08 03:10:00	1.13947	1.139566	1.13947	0
2022-10-08 03:15:00	1.13947	1.139534	1.13947	0
2022-10-08 03:20:00	1.13979	1.139566	1.13979	0
2022-10-08 03:25:00	1.13979	1.139598	1.13979	0
2022-10-08 03:30:00	1.13947	1.139566	1.13947	0
2022-10-08 03:35:00	1.13947	1.139566	1.13947	0
2022-10-08 03:40:00	1.13979	1.139598	1.13979	0
2022-10-08 03:45:00	1.13947	1.139598	1.13947	0
2022-10-08 03:50:00	1.13947	1.139598	1.13947	0
2022-10-08 03:55:00	1.13979	1.139598	1.13979	0
2022-10-08 04:00:00	1.13979	1.13963	1.13979	0
2022-10-08 04:05:00	1.13947	1.13963	1.13947	0
2022-10-08 04:10:00	1.13979	1.13963	1.13979	0
2022-10-08 04:15:00	1.13979	1.13963	1.13979	0
2022-10-08 04:20:00	1.13979	1.139662	1.13979	0
2022-10-08 04:25:00	1.13947	1.139662	1.13947	0
2022-10-08 04:30:00	1.13979	1.139662	1.13979	0
2022-10-08 04:35:00	1.13947	1.139662	1.13947	0
2022-10-08 04:40:00	1.13947	1.139662	1.13947	0
2022-10-08 04:45:00	1.13947	1.13963	1.13947	0
2022-10-08 04:50:00	1.13979	1.13963	1.13979	0
2022-10-08 04:55:00	1.13979	1.139662	1.13979	0
2022-10-08 05:00:00	1.13915	1.139598	1.13915	0
2022-10-08 05:05:00	1.13947	1.139566	1.13947	0
2022-10-08 05:10:00	1.13979	1.139566	1.13979	0
2022-10-08 05:15:00	1.13947	1.139566	1.13947	0
2022-10-08 05:20:00	1.13947	1.139534	1.13947	0
2022-10-08 05:25:00	1.13979	1.139566	1.13979	0
2022-10-08 05:30:00	1.13979	1.139598	1.13979	0
2022-10-08 05:35:00	1.13947	1.139598	1.13947	0
2022-10-08 05:40:00	1.13947	1.139566	1.13947	0
2022-10-08 05:45:00	1.13979	1.139566	1.13979	0
2022-10-08 05:50:00	1.14011	1.139662	1.14011	0
2022-10-08 05:55:00	1.13979	1.139694	1.13979	0
2022-10-08 06:00:00	1.13947	1.139662	1.13947	0
2022-10-08 06:05:00	1.13947	1.139662	1.13947	0
2022-10-08 06:10:00	1.13947	1.139662	1.13947	0
2022-10-08 06:15:00	1.13947	1.13963	1.13947	0
2022-10-08 06:20:00	1.13947	1.139598	1.13947	0
2022-10-08 06:25:00	1.13947	1.139598	1.13947	0
2022-10-08 06:30:00	1.13979	1.13963	1.13979	0
2022-10-08 06:35:00	1.13947	1.139598	1.13947	0
2022-10-08 06:40:00	1.13947	1.139534	1.13947	0
2022-10-08 06:45:00	1.13947	1.139502	1.13947	0
2022-10-08 06:50:00	1.13915	1.13947	1.13915	0
2022-10-08 06:55:00	1.13947	1.13947	1.13947	0
2022-10-08 07:00:00	1.13947	1.13947	1.13947	0
2022-10-08 07:05:00	1.13947	1.13947	1.13947	0
2022-10-08 07:10:00	1.13979	1.139502	1.13979	0
2022-10-08 07:15:00	1.13947	1.139502	1.13947	0
2022-10-08 07:20:00	1.13947	1.13947	1.13947	0
2022-10-08 07:25:00	1.13947	1.13947	1.13947	0
2022-10-08 07:30:00	1.13947	1.13947	1.13947	0
2022-10-08 07:35:00	1.13947	1.13947	1.13947	0
2022-10-08 07:40:00	1.13947	1.139502	1.13947	0
2022-10-08 07:45:00	1.13947	1.139502	1.13947	0
2022-10-08 07:50:00	1.13979	1.139534	1.13979	0
2022-10-08 07:55:00	1.13947	1.139534	1.13947	0
2022-10-08 08:00:00	1.13947	1.139502	1.13947	0
2022-10-08 08:05:00	1.13947	1.139502	1.13947	0
2022-10-08 08:10:00	1.13947	1.139502	1.13947	0
2022-10-08 08:15:00	1.13947	1.139502	1.13947	0
2022-10-08 08:20:00	1.13979	1.139534	1.13979	0
2022-10-08 08:25:00	1.13947	1.139534	1.13947	0
2022-10-08 08:30:00	1.13947	1.139534	1.13947	0
2022-10-08 08:35:00	1.13947	1.139534	1.13947	0
2022-10-08 08:40:00	1.13947	1.139502	1.13947	0
2022-10-08 08:45:00	1.13947	1.139502	1.13947	0
2022-10-08 08:50:00	1.13947	1.139502	1.13947	0
2022-10-08 08:55:00	1.13947	1.139502	1.13947	0
2022-10-08 09:00:00	1.13947	1.139502	1.13947	0
2022-10-08 09:05:00	1.13947	1.139502	1.13947	0
2022-10-08 09:10:00	1.13947	1.13947	1.13947	0
2022-10-08 09:15:00	1.13947	1.13947	1.13947	0
2022-10-08 09:20:00	1.13947	1.13947	1.13947	0
2022-10-08 09:25:00	1.13979	1.139502	1.13979	0
2022-10-08 09:30:00	1.13947	1.139502	1.13947	0
2022-10-08 09:35:00	1.13947	1.139502	1.13947	0
2022-10-08 09:40:00	1.13947	1.139502	1.13947	0
2022-10-08 09:45:00	1.13947	1.139502	1.13947	0
2022-10-08 09:50:00	1.13947	1.139502	1.13947	0
2022-10-08 09:55:00	1.13947	1.139502	1.13947	0
2022-10-08 10:00:00	1.13947	1.139502	1.13947	0
2022-10-08 10:05:00	1.13947	1.139502	1.13947	0
2022-10-08 10:10:00	1.13947	1.139502	1.13947	0
2022-10-08 10:15:00	1.13947	1.13947	1.13947	0
2022-10-08 10:20:00	1.13947	1.13947	1.13947	0
2022-10-08 10:25:00	1.13947	1.13947	1.13947	0
2022-10-08 10:30:00	1.13947	1.13947	1.13947	0
2022-10-08 10:35:00	1.13947	1.13947	1.13947	0
2022-10-08 10:40:00	1.13979	1.139502	1.13979	0
2022-10-08 10:45:00	1.13979	1.139534	1.13979	0
2022-10-08 10:50:00	1.13947	1.139534	1.13947	0
2022-10-08 10:55:00	1.13947	1.139534	1.13947	0
2022-10-08 11:00:00	1.13947	1.139534	1.13947	0
2022-10-08 11:05:00	1.13915	1.139502	1.13915	0
2022-10-08 11:10:00	1.13979	1.139534	1.13979	0
2022-10-08 11:15:00	1.13947	1.139534	1.13947	0
2022-10-08 11:20:00	1.13947	1.139534	1.13947	0
2022-10-08 11:25:00	1.13979	1.139566	1.13979	0
2022-10-08 11:30:00	1.13947	1.139534	1.13947	0
2022-10-08 11:35:00	1.13947	1.139502	1.13947	0
2022-10-08 11:40:00	1.13947	1.139502	1.13947	0
2022-10-08 11:45:00	1.13947	1.139502	1.13947	0
2022-10-08 11:50:00	1.13947	1.139502	1.13947	0
2022-10-08 11:55:00	1.13947	1.139534	1.13947	0
2022-10-08 12:00:00	1.13947	1.139502	1.13947	0
2022-10-08 12:05:00	1.13947	1.139502	1.13947	0
2022-10-08 12:10:00	1.13947	1.139502	1.13947	0
2022-10-08 12:15:00	1.13947	1.13947	1.13947	0
2022-10-08 12:20:00	1.13979	1.139502	1.13979	0
2022-10-08 12:25:00	1.13915	1.13947	1.13915	0
2022-10-08 12:30:00	1.13947	1.13947	1.13947	0
2022-10-08 12:35:00	1.13947	1.13947	1.13947	0
2022-10-08 12:40:00	1.13947	1.13947	1.13947	0
2022-10-08 12:45:00	1.13915	1.139438	1.13915	0
2022-10-08 12:50:00	1.13947	1.139438	1.13947	0
2022-10-08 12:55:00	1.13915	1.139406	1.13915	0
2022-10-08 13:00:00	1.13947	1.139406	1.13947	0
2022-10-08 13:05:00	1.13947	1.139406	1.13947	0
2022-10-08 13:10:00	1.13979	1.139406	1.13979	0
2022-10-08 13:15:00	1.13947	1.139438	1.13947	0
2022-10-08 13:20:00	1.13947	1.139438	1.13947	0
2022-10-08 13:25:00	1.13947	1.139438	1.13947	0
2022-10-08 13:30:00	1.13947	1.139438	1.13947	0
2022-10-08 13:35:00	1.13947	1.13947	1.13947	0
2022-10-08 13:40:00	1.13947	1.13947	1.13947	0
2022-10-08 13:45:00	1.13947	1.139502	1.13947	0
2022-10-08 13:50:00	1.13915	1.13947	1.13915	0
2022-10-08 13:55:00	1.13947	1.13947	1.13947	0
2022-10-08 14:00:00	1.13947	1.139438	1.13947	0
2022-10-08 14:05:00	1.13947	1.139438	1.13947	0
2022-10-08 14:10:00	1.13915	1.139406	1.13915	0
2022-10-08 14:15:00	1.13915	1.139374	1.13915	0
2022-10-08 14:20:00	1.13884	1.139311	1.13884	0
2022-10-08 14:25:00	1.13884	1.139248	1.13884	0
2022-10-08 14:30:00	1.13915	1.139216	1.13915	0
2022-10-08 14:35:00	1.13915	1.139184	1.13915	0
2022-10-08 14:40:00	1.13947	1.139216	1.13947	0
2022-10-08 14:45:00	1.13915	1.139184	1.13915	0
2022-10-08 14:50:00	1.13947	1.139184	1.13947	0
2022-10-08 14:55:00	1.13947	1.139184	1.13947	0
2022-10-08 15:00:00	1.13979	1.139248	1.13979	0
2022-10-08 15:05:00	1.13947	1.13928	1.13947	0
2022-10-08 15:10:00	1.13947	1.139343	1.13947	0
2022-10-08 15:15:00	1.13947	1.139406	1.13947	0
2022-10-08 15:20:00	1.13947	1.139438	1.13947	0
2022-10-08 15:25:00	1.13915	1.139438	1.13915	0
2022-10-08 15:30:00	1.13947	1.139438	1.13947	0
2022-10-08 15:35:00	1.13979	1.139502	1.13979	0
2022-10-08 15:40:00	1.13947	1.139502	1.13947	0
2022-10-08 15:45:00	1.13947	1.139502	1.13947	0
2022-10-08 15:50:00	1.13947	1.13947	1.13947	0
2022-10-08 15:55:00	1.13947	1.13947	1.13947	0
2022-10-08 16:00:00	1.13915	1.139438	1.13915	0
2022-10-08 16:05:00	1.13947	1.139438	1.13947	0
2022-10-08 16:10:00	1.13947	1.139438	1.13947	0
2022-10-08 16:15:00	1.13947	1.13947	1.13947	0
2022-10-08 16:20:00	1.13979	1.139502	1.13979	0
2022-10-08 16:25:00	1.13947	1.13947	1.13947	0
2022-10-08 16:30:00	1.13947	1.13947	1.13947	0
2022-10-08 16:35:00	1.13947	1.13947	1.13947	0
2022-10-08 16:40:00	1.13947	1.13947	1.13947	0
2022-10-08 16:45:00	1.13947	1.13947	1.13947	0
2022-10-08 16:50:00	1.13947	1.139502	1.13947	0
2022-10-08 16:55:00	1.13947	1.139502	1.13947	0
2022-10-08 17:00:00	1.13947	1.139502	1.13947	0
2022-10-08 17:05:00	1.13947	1.139502	1.13947	0
2022-10-08 17:10:00	1.13947	1.13947	1.13947	0
2022-10-08 17:15:00	1.13947	1.13947	1.13947	0
2022-10-08 17:20:00	1.13947	1.13947	1.13947	0
2022-10-08 17:25:00	1.13947	1.13947	1.13947	0
2022-10-08 17:30:00	1.13947	1.13947	1.13947	0
2022-10-08 17:35:00	1.13947	1.13947	1.13947	0
2022-10-08 17:40:00	1.13947	1.13947	1.13947	0
2022-10-08 17:45:00	1.13915	1.139438	1.13915	0
2022-10-08 17:50:00	1.13947	1.139438	1.13947	0
2022-10-08 17:55:00	1.13947	1.139438	1.13947	0
2022-10-08 18:00:00	1.14011	1.139502	1.14011	0
2022-10-08 18:05:00	1.13947	1.139502	1.13947	0
2022-10-08 18:10:00	1.13947	1.139502	1.13947	0
2022-10-08 18:15:00	1.13915	1.13947	1.13915	0
2022-10-08 18:20:00	1.13947	1.13947	1.13947	0
2022-10-08 18:25:00	1.13947	1.13947	1.13947	0
2022-10-08 18:30:00	1.13947	1.13947	1.13947	0
2022-10-08 18:35:00	1.13947	1.139502	1.13947	0
2022-10-08 18:40:00	1.13947	1.139502	1.13947	0
2022-10-08 18:45:00	1.13947	1.139502	1.13947	0
2022-10-08 18:50:00	1.13915	1.139406	1.13915	0
2022-10-08 18:55:00	1.13947	1.139406	1.13947	0
2022-10-08 19:00:00	1.13915	1.139374	1.13915	0
2022-10-08 19:05:00	1.13915	1.139374	1.13915	0
2022-10-08 19:10:00	1.13915	1.139342	1.13915	0
2022-10-08 19:15:00	1.13947	1.139342	1.13947	0
2022-10-08 19:20:00	1.13947	1.139342	1.13947	0
2022-10-08 19:25:00	1.13947	1.139342	1.13947	0
2022-10-08 19:30:00	1.13915	1.13931	1.13915	0
2022-10-08 19:35:00	1.13947	1.13931	1.13947	0
2022-10-08 19:40:00	1.13947	1.139342	1.13947	0
2022-10-08 19:45:00	1.13947	1.139342	1.13947	0
2022-10-08 19:50:00	1.13947	1.139374	1.13947	0
2022-10-08 19:55:00	1.13947	1.139406	1.13947	0
2022-10-08 20:00:00	1.13947	1.139438	1.13947	0
2022-10-08 20:05:00	1.13915	1.139406	1.13915	0
2022-10-08 20:10:00	1.13884	1.139343	1.13884	0
2022-10-08 20:15:00	1.13947	1.139343	1.13947	0
2022-10-08 20:20:00	1.13947	1.139375	1.13947	0
2022-10-08 20:25:00	1.13947	1.139375	1.13947	0
2022-10-08 20:30:00	1.13947	1.139375	1.13947	0
2022-10-08 20:35:00	1.13947	1.139375	1.13947	0
2022-10-08 20:40:00	1.13947	1.139375	1.13947	0
2022-10-08 20:45:00	1.13947	1.139375	1.13947	0
2022-10-08 20:50:00	1.13915	1.139343	1.13915	0
2022-10-08 20:55:00	1.13947	1.139375	1.13947	0
2022-10-08 21:00:00	1.13947	1.139438	1.13947	0
2022-10-08 21:05:00	1.13947	1.139438	1.13947	0
2022-10-08 21:10:00	1.13947	1.139438	1.13947	0
2022-10-08 21:15:00	1.13915	1.139406	1.13915	0
2022-10-08 21:20:00	1.13947	1.139406	1.13947	0
2022-10-08 21:25:00	1.13884	1.139343	1.13884	0
2022-10-08 21:30:00	1.13947	1.139343	1.13947	0
2022-10-08 21:35:00	1.13884	1.13928	1.13884	0
2022-10-08 21:40:00	1.13947	1.139312	1.13947	0
2022-10-08 21:45:00	1.13947	1.139312	1.13947	0
2022-10-08 21:50:00	1.13947	1.139312	1.13947	0
2022-10-08 21:55:00	1.13947	1.139312	1.13947	0
2022-10-08 22:00:00	1.13947	1.139312	1.13947	0
2022-10-08 22:05:00	1.13947	1.139344	1.13947	0
2022-10-08 22:10:00	1.13947	1.139344	1.13947	0
2022-10-08 22:15:00	1.13884	1.139344	1.13884	0
2022-10-08 22:20:00	1.13947	1.139344	1.13947	0
2022-10-08 22:25:00	1.13947	1.139407	1.13947	0
2022-10-08 22:30:00	1.13947	1.139407	1.13947	0
2022-10-08 22:35:00	1.13947	1.139407	1.13947	0
2022-10-08 22:40:00	1.13947	1.139407	1.13947	0
2022-10-08 22:45:00	1.13884	1.139344	1.13884	0
2022-10-08 22:50:00	1.13947	1.139344	1.13947	0
2022-10-08 22:55:00	1.13947	1.139344	1.13947	0
2022-10-08 23:00:00	1.13947	1.139344	1.13947	0
2022-10-08 23:05:00	1.13947	1.139407	1.13947	0
2022-10-08 23:10:00	1.13947	1.139407	1.13947	0
2022-10-08 23:15:00	1.13947	1.139407	1.13947	0
2022-10-08 23:20:00	1.13947	1.139407	1.13947	0
2022-10-08 23:25:00	1.13947	1.139407	1.13947	0
2022-10-08 23:30:00	1.13947	1.139407	1.13947	0
2022-10-08 23:35:00	1.13947	1.13947	1.13947	0
2022-10-08 23:40:00	1.13947	1.13947	1.13947	0
2022-10-08 23:45:00	1.13947	1.13947	1.13947	0
2022-10-08 23:50:00	1.13915	1.139438	1.13915	0
2022-10-08 23:55:00	1.13947	1.139438	1.13947	0
2022-10-09 00:00:00	1.13915	1.139406	1.13915	0
2022-10-09 00:05:00	1.13947	1.139406	1.13947	0
2022-10-09 00:10:00	1.13947	1.139406	1.13947	0
2022-10-09 00:15:00	1.13947	1.139406	1.13947	0
2022-10-09 00:20:00	1.13947	1.139406	1.13947	0
2022-10-09 00:25:00	1.13947	1.139406	1.13947	0
2022-10-09 00:30:00	1.13947	1.139406	1.13947	0
2022-10-09 00:35:00	1.13947	1.139406	1.13947	0
2022-10-09 00:40:00	1.13947	1.139438	1.13947	0
2022-10-09 00:45:00	1.13915	1.139406	1.13915	0
2022-10-09 00:50:00	1.13979	1.13947	1.13979	0
2022-10-09 00:55:00	1.13947	1.13947	1.13947	0
2022-10-09 01:00:00	1.13915	1.139438	1.13915	0
2022-10-09 01:05:00	1.13915	1.139406	1.13915	0
2022-10-09 01:10:00	1.13915	1.139374	1.13915	0
2022-10-09 01:15:00	1.13979	1.139406	1.13979	0
2022-10-09 01:20:00	1.13947	1.139406	1.13947	0
2022-10-09 01:25:00	1.13915	1.139374	1.13915	0
2022-10-09 01:30:00	1.13915	1.139342	1.13915	0
2022-10-09 01:35:00	1.13947	1.139374	1.13947	0
2022-10-09 01:40:00	1.13947	1.139342	1.13947	0
2022-10-09 01:45:00	1.13947	1.139342	1.13947	0
2022-10-09 01:50:00	1.13947	1.139374	1.13947	0
2022-10-09 01:55:00	1.13884	1.139343	1.13884	0
2022-10-09 02:00:00	1.13947	1.139375	1.13947	0
2022-10-09 02:05:00	1.13915	1.139311	1.13915	0
2022-10-09 02:10:00	1.13947	1.139311	1.13947	0
2022-10-09 02:15:00	1.13947	1.139343	1.13947	0
2022-10-09 02:20:00	1.13915	1.139343	1.13915	0
2022-10-09 02:25:00	1.13979	1.139375	1.13979	0
2022-10-09 02:30:00	1.13947	1.139375	1.13947	0
2022-10-09 02:35:00	1.13947	1.139375	1.13947	0
2022-10-09 02:40:00	1.13947	1.139375	1.13947	0
2022-10-09 02:45:00	1.13947	1.139438	1.13947	0
2022-10-09 02:50:00	1.13947	1.139438	1.13947	0
2022-10-09 02:55:00	1.13947	1.13947	1.13947	0
2022-10-09 03:00:00	1.13947	1.13947	1.13947	0
2022-10-09 03:05:00	1.13947	1.13947	1.13947	0
2022-10-09 03:10:00	1.13915	1.13947	1.13915	0
2022-10-09 03:15:00	1.13915	1.139406	1.13915	0
2022-10-09 03:20:00	1.13915	1.139374	1.13915	0
2022-10-09 03:25:00	1.13947	1.139374	1.13947	0
2022-10-09 03:30:00	1.13947	1.139374	1.13947	0
2022-10-09 03:35:00	1.13915	1.139342	1.13915	0
2022-10-09 03:40:00	1.13947	1.139342	1.13947	0
2022-10-09 03:45:00	1.13915	1.13931	1.13915	0
2022-10-09 03:50:00	1.13979	1.139342	1.13979	0
2022-10-09 03:55:00	1.13947	1.139342	1.13947	0
2022-10-09 04:00:00	1.13947	1.139374	1.13947	0
2022-10-09 04:05:00	1.13947	1.139406	1.13947	0
2022-10-09 04:10:00	1.13915	1.139406	1.13915	0
2022-10-09 04:15:00	1.13947	1.139406	1.13947	0
2022-10-09 04:20:00	1.13947	1.139406	1.13947	0
2022-10-09 04:25:00	1.13947	1.139438	1.13947	0
2022-10-09 04:30:00	1.13947	1.139438	1.13947	0
2022-10-09 04:35:00	1.13947	1.13947	1.13947	0
2022-10-09 04:40:00	1.13947	1.139438	1.13947	0
2022-10-09 04:45:00	1.13947	1.139438	1.13947	0
2022-10-09 04:50:00	1.13947	1.139438	1.13947	0
2022-10-09 04:55:00	1.13947	1.139438	1.13947	0
2022-10-09 05:00:00	1.13947	1.13947	1.13947	0
2022-10-09 05:05:00	1.13947	1.13947	1.13947	0
2022-10-09 05:10:00	1.13947	1.13947	1.13947	0
2022-10-09 05:15:00	1.13947	1.13947	1.13947	0
2022-10-09 05:20:00	1.13915	1.139438	1.13915	0
2022-10-09 05:25:00	1.13947	1.139438	1.13947	0
2022-10-09 05:30:00	1.13947	1.139438	1.13947	0
2022-10-09 05:35:00	1.13915	1.139406	1.13915	0
2022-10-09 05:40:00	1.13947	1.139406	1.13947	0
2022-10-09 05:45:00	1.13947	1.139406	1.13947	0
2022-10-09 05:50:00	1.13947	1.139406	1.13947	0
2022-10-09 05:55:00	1.13947	1.139406	1.13947	0
2022-10-09 06:00:00	1.13947	1.139406	1.13947	0
2022-10-09 06:05:00	1.13947	1.139406	1.13947	0
2022-10-09 06:10:00	1.13915	1.139406	1.13915	0
2022-10-09 06:15:00	1.13947	1.139406	1.13947	0
2022-10-09 06:20:00	1.13947	1.139406	1.13947	0
2022-10-09 06:25:00	1.13915	1.139406	1.13915	0
2022-10-09 06:30:00	1.13947	1.139406	1.13947	0
2022-10-09 06:35:00	1.13947	1.139406	1.13947	0
2022-10-09 06:40:00	1.13947	1.139406	1.13947	0
2022-10-09 06:45:00	1.13947	1.139406	1.13947	0
2022-10-09 06:50:00	1.13947	1.139406	1.13947	0
2022-10-09 06:55:00	1.13947	1.139406	1.13947	0
2022-10-09 07:00:00	1.13947	1.139438	1.13947	0
2022-10-09 07:05:00	1.13947	1.139438	1.13947	0
2022-10-09 07:10:00	1.13947	1.139438	1.13947	0
2022-10-09 07:15:00	1.13947	1.13947	1.13947	0
2022-10-09 07:20:00	1.13915	1.139438	1.13915	0
2022-10-09 07:25:00	1.13947	1.139438	1.13947	0
2022-10-09 07:30:00	1.13915	1.139406	1.13915	0
2022-10-09 07:35:00	1.13915	1.139374	1.13915	0
2022-10-09 07:40:00	1.13947	1.139374	1.13947	0
2022-10-09 07:45:00	1.13947	1.139374	1.13947	0
2022-10-09 07:50:00	1.13947	1.139374	1.13947	0
2022-10-09 07:55:00	1.13915	1.139342	1.13915	0
2022-10-09 08:00:00	1.13915	1.13931	1.13915	0
2022-10-09 08:05:00	1.13947	1.13931	1.13947	0
2022-10-09 08:10:00	1.13947	1.139342	1.13947	0
2022-10-09 08:15:00	1.13947	1.139342	1.13947	0
2022-10-09 08:20:00	1.13947	1.139374	1.13947	0
2022-10-09 08:25:00	1.13915	1.139374	1.13915	0
2022-10-09 08:30:00	1.13947	1.139374	1.13947	0
2022-10-09 08:35:00	1.13947	1.139374	1.13947	0
2022-10-09 08:40:00	1.13915	1.139342	1.13915	0
2022-10-09 08:45:00	1.13947	1.139374	1.13947	0
2022-10-09 08:50:00	1.13915	1.139374	1.13915	0
2022-10-09 08:55:00	1.13884	1.139311	1.13884	0
2022-10-09 09:00:00	1.13915	1.139279	1.13915	0
2022-10-09 09:05:00	1.13947	1.139279	1.13947	0
2022-10-09 09:10:00	1.13947	1.139279	1.13947	0
2022-10-09 09:15:00	1.13947	1.139311	1.13947	0
2022-10-09 09:20:00	1.13915	1.139279	1.13915	0
2022-10-09 09:25:00	1.13947	1.139279	1.13947	0
2022-10-09 09:30:00	1.13947	1.139311	1.13947	0
2022-10-09 09:35:00	1.13915	1.139279	1.13915	0
2022-10-09 09:40:00	1.13915	1.139279	1.13915	0
2022-10-09 09:45:00	1.13884	1.139279	1.13884	0
2022-10-09 09:50:00	1.13915	1.139279	1.13915	0
2022-10-09 09:55:00	1.13915	1.139247	1.13915	0
2022-10-09 10:00:00	1.13884	1.139184	1.13884	0
2022-10-09 10:05:00	1.13884	1.139121	1.13884	0
2022-10-09 10:10:00	1.13915	1.139121	1.13915	0
2022-10-09 10:15:00	1.13915	1.139089	1.13915	0
2022-10-09 10:20:00	1.13947	1.139089	1.13947	0
2022-10-09 10:25:00	1.13947	1.139121	1.13947	0
2022-10-09 10:30:00	1.13915	1.139121	1.13915	0
2022-10-09 10:35:00	1.13915	1.139152	1.13915	0
2022-10-09 10:40:00	1.13915	1.139152	1.13915	0
2022-10-09 10:45:00	1.13947	1.139184	1.13947	0
2022-10-09 10:50:00	1.13915	1.139215	1.13915	0
2022-10-09 10:55:00	1.13915	1.139246	1.13915	0
2022-10-09 11:00:00	1.13947	1.139278	1.13947	0
2022-10-09 11:05:00	1.13947	1.13931	1.13947	0
2022-10-09 11:10:00	1.13947	1.13931	1.13947	0
2022-10-09 11:15:00	1.13915	1.139278	1.13915	0
2022-10-09 11:20:00	1.13947	1.13931	1.13947	0
2022-10-09 11:25:00	1.13947	1.139342	1.13947	0
2022-10-09 11:30:00	1.13947	1.139374	1.13947	0
2022-10-09 11:35:00	1.13979	1.139406	1.13979	0
2022-10-09 11:40:00	1.13947	1.139438	1.13947	0
2022-10-09 11:45:00	1.13947	1.13947	1.13947	0
2022-10-09 11:50:00	1.13947	1.13947	1.13947	0
2022-10-09 11:55:00	1.13947	1.13947	1.13947	0
2022-10-09 12:00:00	1.13947	1.13947	1.13947	0
2022-10-09 12:05:00	1.13947	1.139502	1.13947	0
2022-10-09 12:10:00	1.13947	1.139502	1.13947	0
2022-10-09 12:15:00	1.13947	1.139502	1.13947	0
2022-10-09 12:20:00	1.13884	1.139439	1.13884	0
2022-10-09 12:25:00	1.13915	1.139375	1.13915	0
2022-10-09 12:30:00	1.13915	1.139343	1.13915	0
2022-10-09 12:35:00	1.13884	1.13928	1.13884	0
2022-10-09 12:40:00	1.13884	1.139217	1.13884	0
2022-10-09 12:45:00	1.13884	1.139154	1.13884	0
2022-10-09 12:50:00	1.13947	1.139154	1.13947	0
2022-10-09 12:55:00	1.13947	1.139154	1.13947	0
2022-10-09 13:00:00	1.13915	1.139122	1.13915	0
2022-10-09 13:05:00	1.13884	1.139059	1.13884	0
2022-10-09 13:10:00	1.13915	1.13909	1.13915	0
2022-10-09 13:15:00	1.13947	1.139122	1.13947	0
2022-10-09 13:20:00	1.13915	1.139122	1.13915	0
2022-10-09 13:25:00	1.13884	1.139122	1.13884	0
2022-10-09 13:30:00	1.13884	1.139122	1.13884	0
2022-10-09 13:35:00	1.13915	1.139153	1.13915	0
2022-10-09 13:40:00	1.13915	1.139121	1.13915	0
2022-10-09 13:45:00	1.13915	1.139089	1.13915	0
2022-10-09 13:50:00	1.13915	1.139089	1.13915	0
2022-10-09 13:55:00	1.13915	1.13912	1.13915	0
2022-10-09 14:00:00	1.13915	1.13912	1.13915	0
2022-10-09 14:05:00	1.13915	1.139088	1.13915	0
2022-10-09 14:10:00	1.13884	1.139057	1.13884	0
2022-10-09 14:15:00	1.13884	1.139057	1.13884	0
2022-10-09 14:20:00	1.13884	1.139057	1.13884	0
2022-10-09 14:25:00	1.13915	1.139057	1.13915	0
2022-10-09 14:30:00	1.13947	1.139089	1.13947	0
2022-10-09 14:35:00	1.13915	1.139089	1.13915	0
2022-10-09 14:40:00	1.13947	1.139121	1.13947	0
2022-10-09 14:45:00	1.13947	1.139153	1.13947	0
2022-10-09 14:50:00	1.13915	1.139153	1.13915	0
2022-10-09 14:55:00	1.13915	1.139153	1.13915	0
2022-10-09 15:00:00	1.13884	1.139153	1.13884	0
2022-10-09 15:05:00	1.13947	1.139216	1.13947	0
2022-10-09 15:10:00	1.13947	1.139279	1.13947	0
2022-10-09 15:15:00	1.13947	1.139311	1.13947	0
2022-10-09 15:20:00	1.13947	1.139311	1.13947	0
2022-10-09 15:25:00	1.13884	1.13928	1.13884	0
2022-10-09 15:30:00	1.13884	1.139217	1.13884	0
2022-10-09 15:35:00	1.13947	1.139217	1.13947	0
2022-10-09 15:40:00	1.13915	1.139217	1.13915	0
2022-10-09 15:45:00	1.13915	1.139217	1.13915	0
2022-10-09 15:50:00	1.13915	1.139248	1.13915	0
2022-10-09 15:55:00	1.13884	1.139185	1.13884	0
2022-10-09 16:00:00	1.13915	1.139153	1.13915	0
2022-10-09 16:05:00	1.13979	1.139185	1.13979	0
2022-10-09 16:10:00	1.13947	1.139185	1.13947	0
2022-10-09 16:15:00	1.13947	1.139248	1.13947	0
2022-10-09 16:20:00	1.13947	1.139311	1.13947	0
2022-10-09 16:25:00	1.13915	1.139279	1.13915	0
2022-10-09 16:30:00	1.13884	1.139248	1.13884	0
2022-10-09 16:35:00	1.13915	1.139248	1.13915	0
2022-10-09 16:40:00	1.13947	1.13928	1.13947	0
2022-10-09 16:45:00	1.13947	1.139343	1.13947	0
2022-10-09 16:50:00	1.13947	1.139375	1.13947	0
2022-10-09 16:55:00	1.13947	1.139343	1.13947	0
2022-10-09 17:00:00	1.13947	1.139343	1.13947	0
2022-10-09 17:05:00	1.13947	1.139343	1.13947	0
2022-10-09 17:10:00	1.13915	1.139311	1.13915	0
2022-10-09 17:15:00	1.13947	1.139343	1.13947	0
2022-10-09 17:20:00	1.13884	1.139343	1.13884	0
2022-10-09 17:25:00	1.13947	1.139375	1.13947	0
2022-10-09 17:30:00	1.13947	1.139375	1.13947	0
2022-10-09 17:35:00	1.13947	1.139375	1.13947	0
2022-10-09 17:40:00	1.13947	1.139375	1.13947	0
2022-10-09 17:45:00	1.13915	1.139343	1.13915	0
2022-10-09 17:50:00	1.13947	1.139343	1.13947	0
2022-10-09 17:55:00	1.13947	1.139343	1.13947	0
2022-10-09 18:00:00	1.13947	1.139375	1.13947	0
2022-10-09 18:05:00	1.13979	1.139407	1.13979	0
2022-10-09 18:10:00	1.13947	1.13947	1.13947	0
2022-10-09 18:15:00	1.13947	1.13947	1.13947	0
2022-10-09 18:20:00	1.13947	1.13947	1.13947	0
2022-10-09 18:25:00	1.13947	1.13947	1.13947	0
2022-10-09 18:30:00	1.13947	1.13947	1.13947	0
2022-10-09 18:35:00	1.13947	1.139502	1.13947	0
2022-10-09 18:40:00	1.13947	1.139502	1.13947	0
2022-10-09 18:45:00	1.13947	1.139502	1.13947	0
2022-10-09 18:50:00	1.13947	1.139502	1.13947	0
2022-10-09 18:55:00	1.13947	1.13947	1.13947	0
2022-10-09 19:00:00	1.13947	1.13947	1.13947	0
2022-10-09 19:05:00	1.13947	1.13947	1.13947	0
2022-10-09 19:10:00	1.13947	1.13947	1.13947	0
2022-10-09 19:15:00	1.13947	1.13947	1.13947	0
2022-10-09 19:20:00	1.13947	1.13947	1.13947	0
2022-10-09 19:25:00	1.13947	1.13947	1.13947	0
2022-10-09 19:30:00	1.13947	1.13947	1.13947	0
2022-10-09 19:35:00	1.13947	1.13947	1.13947	0
2022-10-09 19:40:00	1.13947	1.13947	1.13947	0
2022-10-09 19:45:00	1.13947	1.13947	1.13947	0
2022-10-09 19:50:00	1.13947	1.13947	1.13947	0
2022-10-09 19:55:00	1.13947	1.13947	1.13947	0
2022-10-09 20:00:00	1.13947	1.13947	1.13947	0
2022-10-09 20:05:00	1.13947	1.13947	1.13947	0
2022-10-09 20:10:00	1.13947	1.13947	1.13947	0
2022-10-09 20:15:00	1.13947	1.13947	1.13947	0
2022-10-09 20:20:00	1.13947	1.13947	1.13947	0
2022-10-09 20:25:00	1.13947	1.13947	1.13947	0
2022-10-09 20:30:00	1.13947	1.13947	1.13947	0
2022-10-09 20:35:00	1.13947	1.13947	1.13947	0
2022-10-09 20:40:00	1.13947	1.13947	1.13947	0
2022-10-09 20:45:00	1.13947	1.13947	1.13947	0
2022-10-09 20:50:00	1.13979	1.139502	1.13979	0
2022-10-09 20:55:00	1.13947	1.139502	1.13947	0
2022-10-09 21:00:00	1.13947	1.139502	1.13947	0
2022-10-09 21:05:00	1.13947	1.139502	1.13947	0
2022-10-09 21:10:00	1.13947	1.139502	1.13947	0
2022-10-09 21:15:00	1.13947	1.139502	1.13947	0
2022-10-09 21:20:00	1.13979	1.139534	1.13979	0
2022-10-09 21:25:00	1.13947	1.139534	1.13947	0
2022-10-09 21:30:00	1.13947	1.139534	1.13947	0
2022-10-09 21:35:00	1.13947	1.139534	1.13947	0
2022-10-09 21:40:00	1.13947	1.139502	1.13947	0
2022-10-09 21:45:00	1.13947	1.139502	1.13947	0
2022-10-09 21:50:00	1.13979	1.139534	1.13979	0
2022-10-09 21:55:00	1.13947	1.139534	1.13947	0
2022-10-09 22:00:00	1.13947	1.139534	1.13947	0
2022-10-09 22:05:00	1.13915	1.139502	1.13915	0
2022-10-09 22:10:00	1.13947	1.13947	1.13947	0
2022-10-09 22:15:00	1.13947	1.13947	1.13947	0
2022-10-09 22:20:00	1.13979	1.139502	1.13979	0
2022-10-09 22:25:00	1.13979	1.139534	1.13979	0
2022-10-09 22:30:00	1.13947	1.139534	1.13947	0
2022-10-09 22:35:00	1.13947	1.139534	1.13947	0
2022-10-09 22:40:00	1.13947	1.139502	1.13947	0
2022-10-09 22:45:00	1.13947	1.139502	1.13947	0
2022-10-09 22:50:00	1.13947	1.139502	1.13947	0
2022-10-09 22:55:00	1.13947	1.139534	1.13947	0
2022-10-09 23:00:00	1.13947	1.139534	1.13947	0
2022-10-09 23:05:00	1.13947	1.139534	1.13947	0
2022-10-09 23:10:00	1.13947	1.139502	1.13947	0
2022-10-09 23:15:00	1.13947	1.13947	1.13947	0
2022-10-09 23:20:00	1.13947	1.13947	1.13947	0
2022-10-09 23:25:00	1.13947	1.13947	1.13947	0
2022-10-09 23:30:00	1.13947	1.13947	1.13947	0
2022-10-09 23:35:00	1.13947	1.13947	1.13947	0
2022-10-09 23:40:00	1.13947	1.13947	1.13947	0
2022-10-09 23:45:00	1.13947	1.13947	1.13947	0
2022-10-09 23:50:00	1.13947	1.13947	1.13947	0
2022-10-09 23:55:00	1.13947	1.13947	1.13947	0
2022-10-10 00:00:00	1.13947	1.13947	1.13947	0
2022-10-10 00:05:00	1.13947	1.13947	1.13947	0
2022-10-10 00:10:00	1.13947	1.13947	1.13947	0
2022-10-10 00:15:00	1.13979	1.139502	1.13979	0
2022-10-10 00:20:00	1.13947	1.139502	1.13947	0
2022-10-10 00:25:00	1.13947	1.139502	1.13947	0
2022-10-10 00:30:00	1.13947	1.139502	1.13947	0
2022-10-10 00:35:00	1.13979	1.139534	1.13979	0
2022-10-10 00:40:00	1.13947	1.139534	1.13947	0
2022-10-10 00:45:00	1.13979	1.139566	1.13979	0
2022-10-10 00:50:00	1.13947	1.139566	1.13947	0
2022-10-10 00:55:00	1.13979	1.139598	1.13979	0
2022-10-10 01:00:00	1.13947	1.139598	1.13947	0
2022-10-10 01:05:00	1.13947	1.139566	1.13947	0
2022-10-10 01:10:00	1.13947	1.139566	1.13947	0
2022-10-10 01:15:00	1.13947	1.139566	1.13947	0
2022-10-10 01:20:00	1.13947	1.139566	1.13947	0
2022-10-10 01:25:00	1.13947	1.139534	1.13947	0
2022-10-10 01:30:00	1.13947	1.139534	1.13947	0
2022-10-10 01:35:00	1.13947	1.139502	1.13947	0
2022-10-10 01:40:00	1.13947	1.139502	1.13947	0
2022-10-10 01:45:00	1.13947	1.13947	1.13947	0
2022-10-10 01:50:00	1.13947	1.13947	1.13947	0
2022-10-10 01:55:00	1.13947	1.13947	1.13947	0
2022-10-10 02:00:00	1.13947	1.13947	1.13947	0
2022-10-10 02:05:00	1.13947	1.13947	1.13947	0
2022-10-10 02:10:00	1.13947	1.13947	1.13947	0
2022-10-10 02:15:00	1.13947	1.13947	1.13947	0
2022-10-10 02:20:00	1.13947	1.13947	1.13947	0
2022-10-10 02:25:00	1.13947	1.13947	1.13947	0
2022-10-10 02:30:00	1.13947	1.13947	1.13947	0
2022-10-10 02:35:00	1.13979	1.139502	1.13979	0
2022-10-10 02:40:00	1.13947	1.139502	1.13947	0
2022-10-10 02:45:00	1.13947	1.139502	1.13947	0
2022-10-10 02:50:00	1.13947	1.139502	1.13947	0
2022-10-10 02:55:00	1.13947	1.139502	1.13947	0
2022-10-10 03:00:00	1.13947	1.139502	1.13947	0
2022-10-10 03:05:00	1.13979	1.139534	1.13979	0
2022-10-10 03:10:00	1.13947	1.139534	1.13947	0
2022-10-10 03:15:00	1.13979	1.139566	1.13979	0
2022-10-10 03:20:00	1.13947	1.139566	1.13947	0
2022-10-10 03:25:00	1.13947	1.139534	1.13947	0
2022-10-10 03:30:00	1.13947	1.139534	1.13947	0
2022-10-10 03:35:00	1.13947	1.139534	1.13947	0
2022-10-10 03:40:00	1.13947	1.139534	1.13947	0
2022-10-10 03:45:00	1.13947	1.139534	1.13947	0
2022-10-10 03:50:00	1.13947	1.139534	1.13947	0
2022-10-10 03:55:00	1.13947	1.139502	1.13947	0
2022-10-10 04:00:00	1.13947	1.139502	1.13947	0
2022-10-10 04:05:00	1.13947	1.13947	1.13947	0
2022-10-10 04:10:00	1.13947	1.13947	1.13947	0
2022-10-10 04:15:00	1.13947	1.13947	1.13947	0
2022-10-10 04:20:00	1.13947	1.13947	1.13947	0
2022-10-10 04:25:00	1.13979	1.139502	1.13979	0
2022-10-10 04:30:00	1.13947	1.139502	1.13947	0
2022-10-10 04:35:00	1.13947	1.139502	1.13947	0
2022-10-10 04:40:00	1.13947	1.139502	1.13947	0
2022-10-10 04:45:00	1.13947	1.139502	1.13947	0
2022-10-10 04:50:00	1.13947	1.139502	1.13947	0
2022-10-10 04:55:00	1.13979	1.139534	1.13979	0
2022-10-10 05:00:00	1.13979	1.139566	1.13979	0
2022-10-10 05:05:00	1.13979	1.139598	1.13979	0
2022-10-10 05:10:00	1.13947	1.139598	1.13947	0
2022-10-10 05:15:00	1.13979	1.139598	1.13979	0
2022-10-10 05:20:00	1.14391	1.140042	1.14391	0
2022-10-10 05:25:00	1.15309	1.141404	1.15309	0
2022-10-10 05:30:00	1.14517	1.141974	1.14517	0
2022-10-10 05:35:00	1.14074	1.142101	1.14074	0
2022-10-10 05:40:00	1.13947	1.142101	1.13947	0
2022-10-10 05:45:00	1.13852	1.141974	1.13852	0
2022-10-10 05:50:00	1.13852	1.141847	1.13852	0
2022-10-10 05:55:00	1.13884	1.141752	1.13884	0
2022-10-10 06:00:00	1.13884	1.141689	1.13884	0
2022-10-10 06:05:00	1.13915	1.141625	1.13915	0
2022-10-10 06:10:00	1.13884	1.141118	1.13884	0
2022-10-10 06:15:00	1.13884	1.139693	1.13884	0
2022-10-10 06:20:00	1.13884	1.13906	1.13884	0
2022-10-10 06:25:00	1.13947	1.138933	1.13947	0
2022-10-10 06:30:00	1.13947	1.138933	1.13947	0
2022-10-10 06:35:00	1.13947	1.139028	1.13947	0
2022-10-10 06:40:00	1.13915	1.139091	1.13915	0
2022-10-10 06:45:00	1.13947	1.139154	1.13947	0
2022-10-10 06:50:00	1.13947	1.139217	1.13947	0
2022-10-10 06:55:00	1.13947	1.139249	1.13947	0
2022-10-10 07:00:00	1.13947	1.139312	1.13947	0
2022-10-10 07:05:00	1.13947	1.139375	1.13947	0
2022-10-10 07:10:00	1.14486	1.139977	1.14486	0
2022-10-10 07:15:00	1.14612	1.140642	1.14612	0
2022-10-10 07:20:00	1.14771	1.141466	1.14771	0
2022-10-10 07:25:00	1.14897	1.142416	1.14897	0
2022-10-10 07:30:00	1.14771	1.143272	1.14771	0
2022-10-10 07:35:00	1.14834	1.144159	1.14834	0
2022-10-10 07:40:00	1.14739	1.144951	1.14739	0
2022-10-10 07:45:00	1.14581	1.145585	1.14581	0
2022-10-10 07:50:00	1.14295	1.145933	1.14295	0
2022-10-10 07:55:00	1.14391	1.146377	1.14391	0
2022-10-10 08:00:00	1.14422	1.146313	1.14422	0
2022-10-10 08:05:00	1.13789	1.14549	1.13789	0
2022-10-10 08:10:00	1.1344	1.144159	1.1344	0
2022-10-10 08:15:00	1.13314	1.142576	1.13314	0
2022-10-10 08:20:00	1.13187	1.140992	1.13187	0
2022-10-10 08:25:00	1.13377	1.139535	1.13377	0
2022-10-10 08:30:00	1.13599	1.138395	1.13599	0
2022-10-10 08:35:00	1.14581	1.138395	1.14581	0
2022-10-10 08:40:00	1.14675	1.138775	1.14675	0
2022-10-10 08:45:00	1.14517	1.138901	1.14517	0
2022-10-10 08:50:00	1.14422	1.138901	1.14422	0
2022-10-10 08:55:00	1.14391	1.139503	1.14391	0
2022-10-10 09:00:00	1.14295	1.140358	1.14295	0
2022-10-10 09:05:00	1.14391	1.141435	1.14391	0
2022-10-10 09:10:00	1.14169	1.142417	1.14169	0
2022-10-10 09:15:00	1.14137	1.143177	1.14137	0
2022-10-10 09:20:00	1.14074	1.143652	1.14074	0
2022-10-10 09:25:00	1.14169	1.14324	1.14169	0
2022-10-10 09:30:00	1.13567	1.142132	1.13567	0
2022-10-10 09:35:00	1.13282	1.140897	1.13282	0
2022-10-10 09:40:00	1.13219	1.139694	1.13219	0
2022-10-10 09:45:00	1.13314	1.138617	1.13314	0
2022-10-10 09:50:00	1.13219	1.137541	1.13219	0
2022-10-10 09:55:00	1.1268	1.13583	1.1268	0
2022-10-10 10:00:00	1.13694	1.135355	1.13694	0
2022-10-10 10:05:00	1.14137	1.135355	1.14137	0
2022-10-10 10:10:00	1.14517	1.135798	1.14517	0
2022-10-10 10:15:00	1.14327	1.135956	1.14327	0
2022-10-10 10:20:00	1.13694	1.136083	1.13694	0
2022-10-10 10:25:00	1.1344	1.136241	1.1344	0
2022-10-10 10:30:00	1.1344	1.136462	1.1344	0
2022-10-10 10:35:00	1.1344	1.136588	1.1344	0
2022-10-10 10:40:00	1.13503	1.136872	1.13503	0
2022-10-10 10:45:00	1.13535	1.137727	1.13535	0
2022-10-10 10:50:00	1.13567	1.1376	1.13567	0
2022-10-10 10:55:00	1.13567	1.13703	1.13567	0
2022-10-10 11:00:00	1.13599	1.136112	1.13599	0
2022-10-10 11:05:00	1.13631	1.135416	1.13631	0
2022-10-10 11:10:00	1.13694	1.135416	1.13694	0
2022-10-10 11:15:00	1.13694	1.13567	1.13694	0
2022-10-10 11:20:00	1.13694	1.135924	1.13694	0
2022-10-10 11:25:00	1.13725	1.136209	1.13725	0
2022-10-10 11:30:00	1.13947	1.136653	1.13947	0
2022-10-10 11:35:00	1.14264	1.137382	1.14264	0
2022-10-10 11:40:00	1.13884	1.137699	1.13884	0
2022-10-10 11:45:00	1.13725	1.137857	1.13725	0
2022-10-10 11:50:00	1.13694	1.137952	1.13694	0
2022-10-10 11:55:00	1.13725	1.138046	1.13725	0
2022-10-10 12:00:00	1.13725	1.138077	1.13725	0
2022-10-10 12:05:00	1.13757	1.13814	1.13757	0
2022-10-10 12:10:00	1.13725	1.138171	1.13725	0
2022-10-10 12:15:00	1.13757	1.138203	1.13757	0
2022-10-10 12:20:00	1.13789	1.138045	1.13789	0
2022-10-10 12:25:00	1.1382	1.137601	1.1382	0
2022-10-10 12:30:00	1.1382	1.137537	1.1382	0
2022-10-10 12:35:00	1.1382	1.137632	1.1382	0
2022-10-10 12:40:00	1.13789	1.137727	1.13789	0
2022-10-10 12:45:00	1.13757	1.137759	1.13757	0
2022-10-10 12:50:00	1.1382	1.137854	1.1382	0
2022-10-10 12:55:00	1.1382	1.137917	1.1382	0
2022-10-10 13:00:00	1.1382	1.138012	1.1382	0
2022-10-10 13:05:00	1.14644	1.138899	1.14644	0
2022-10-10 13:10:00	1.14169	1.139279	1.14169	0
2022-10-10 13:15:00	1.13884	1.139343	1.13884	0
2022-10-10 13:20:00	1.1382	1.139343	1.1382	0
2022-10-10 13:25:00	1.13757	1.13928	1.13757	0
2022-10-10 13:30:00	1.13757	1.139248	1.13757	0
2022-10-10 13:35:00	1.1382	1.139311	1.1382	0
2022-10-10 13:40:00	1.13789	1.13928	1.13789	0
2022-10-10 13:45:00	1.13757	1.139217	1.13757	0
2022-10-10 13:50:00	1.1382	1.139217	1.1382	0
2022-10-10 13:55:00	1.1382	1.138393	1.1382	0
2022-10-10 14:00:00	1.13852	1.138076	1.13852	0
2022-10-10 14:05:00	1.13852	1.138044	1.13852	0
2022-10-10 14:10:00	1.13852	1.138076	1.13852	0
2022-10-10 14:15:00	1.13884	1.138203	1.13884	0
2022-10-10 14:20:00	1.13884	1.13833	1.13884	0
2022-10-10 14:25:00	1.13852	1.138362	1.13852	0
2022-10-10 14:30:00	1.13852	1.138425	1.13852	0
2022-10-10 14:35:00	1.13852	1.13852	1.13852	0
2022-10-10 14:40:00	1.13884	1.138584	1.13884	0
2022-10-10 14:45:00	1.13852	1.138616	1.13852	0
2022-10-10 14:50:00	1.13852	1.138616	1.13852	0
2022-10-10 14:55:00	1.13884	1.138648	1.13884	0
2022-10-10 15:00:00	1.13852	1.138648	1.13852	0
2022-10-10 15:05:00	1.13852	1.138616	1.13852	0
2022-10-10 15:10:00	1.13884	1.138616	1.13884	0
2022-10-10 15:15:00	1.13852	1.138616	1.13852	0
2022-10-10 15:20:00	1.13884	1.138648	1.13884	0
2022-10-10 15:25:00	1.13852	1.138648	1.13852	0
2022-10-10 15:30:00	1.13852	1.138616	1.13852	0
2022-10-10 15:35:00	1.13884	1.138648	1.13884	0
2022-10-10 15:40:00	1.13884	1.13868	1.13884	0
2022-10-10 15:45:00	1.13915	1.138711	1.13915	0
2022-10-10 15:50:00	1.13884	1.138743	1.13884	0
2022-10-10 15:55:00	1.13915	1.138806	1.13915	0
2022-10-10 16:00:00	1.13884	1.138806	1.13884	0
2022-10-10 16:05:00	1.13852	1.138806	1.13852	0
2022-10-10 16:10:00	1.13884	1.138806	1.13884	0
2022-10-10 16:15:00	1.13852	1.138806	1.13852	0
2022-10-10 16:20:00	1.13884	1.138838	1.13884	0
2022-10-10 16:25:00	1.13884	1.138838	1.13884	0
2022-10-10 16:30:00	1.13852	1.138806	1.13852	0
2022-10-10 16:35:00	1.13852	1.138743	1.13852	0
2022-10-10 16:40:00	1.13884	1.138743	1.13884	0
2022-10-10 16:45:00	1.13884	1.138712	1.13884	0
2022-10-10 16:50:00	1.13884	1.138712	1.13884	0
2022-10-10 16:55:00	1.13884	1.138744	1.13884	0
2022-10-10 17:00:00	1.13884	1.138744	1.13884	0
2022-10-10 17:05:00	1.13884	1.138776	1.13884	0
2022-10-10 17:10:00	1.13915	1.138807	1.13915	0
2022-10-10 17:15:00	1.13884	1.138807	1.13884	0
2022-10-10 17:20:00	1.13884	1.138839	1.13884	0
2022-10-10 17:25:00	1.13884	1.138871	1.13884	0
2022-10-10 17:30:00	1.13915	1.138902	1.13915	0
2022-10-10 17:35:00	1.13884	1.138902	1.13884	0
2022-10-10 17:40:00	1.13915	1.138933	1.13915	0
2022-10-10 17:45:00	1.13884	1.138933	1.13884	0
2022-10-10 17:50:00	1.13884	1.138933	1.13884	0
2022-10-10 17:55:00	1.13884	1.138933	1.13884	0
2022-10-10 18:00:00	1.13915	1.138933	1.13915	0
2022-10-10 18:05:00	1.13884	1.138933	1.13884	0
2022-10-10 18:10:00	1.13884	1.138933	1.13884	0
2022-10-10 18:15:00	1.13852	1.138901	1.13852	0
2022-10-10 18:20:00	1.13915	1.138901	1.13915	0
2022-10-10 18:25:00	1.13915	1.138932	1.13915	0
2022-10-10 18:30:00	1.13884	1.138901	1.13884	0
2022-10-10 18:35:00	1.13884	1.138901	1.13884	0
2022-10-10 18:40:00	1.13915	1.138932	1.13915	0
2022-10-10 18:45:00	1.13915	1.138963	1.13915	0
2022-10-10 18:50:00	1.13915	1.138963	1.13915	0
2022-10-10 18:55:00	1.13915	1.138994	1.13915	0
2022-10-10 19:00:00	1.13947	1.139057	1.13947	0
2022-10-10 19:05:00	1.13884	1.139089	1.13884	0
2022-10-10 19:10:00	1.13915	1.139089	1.13915	0
2022-10-10 19:15:00	1.13884	1.139058	1.13884	0
2022-10-10 19:20:00	1.13884	1.139058	1.13884	0
2022-10-10 19:25:00	1.13947	1.139121	1.13947	0
2022-10-10 19:30:00	1.13884	1.13909	1.13884	0
2022-10-10 19:35:00	1.13852	1.139027	1.13852	0
2022-10-10 19:40:00	1.13915	1.139027	1.13915	0
2022-10-10 19:45:00	1.13884	1.138996	1.13884	0
2022-10-10 19:50:00	1.13947	1.138996	1.13947	0
2022-10-10 19:55:00	1.13915	1.139027	1.13915	0
2022-10-10 20:00:00	1.13915	1.139027	1.13915	0
2022-10-10 20:05:00	1.13884	1.139027	1.13884	0
2022-10-10 20:10:00	1.13884	1.139027	1.13884	0
2022-10-10 20:15:00	1.13947	1.139027	1.13947	0
2022-10-10 20:20:00	1.13947	1.13909	1.13947	0
2022-10-10 20:25:00	1.13884	1.139122	1.13884	0
2022-10-10 20:30:00	1.13884	1.139091	1.13884	0
2022-10-10 20:35:00	1.13915	1.139122	1.13915	0
2022-10-10 20:40:00	1.13915	1.13909	1.13915	0
2022-10-10 20:45:00	1.13915	1.13909	1.13915	0
2022-10-10 20:50:00	1.13884	1.139059	1.13884	0
2022-10-10 20:55:00	1.13915	1.13909	1.13915	0
2022-10-10 21:00:00	1.13915	1.139121	1.13915	0
2022-10-10 21:05:00	1.13852	1.139026	1.13852	0
2022-10-10 21:10:00	1.13884	1.138963	1.13884	0
2022-10-10 21:15:00	1.13884	1.138963	1.13884	0
2022-10-10 21:20:00	1.13884	1.138963	1.13884	0
2022-10-10 21:25:00	1.13947	1.138995	1.13947	0
2022-10-10 21:30:00	1.13915	1.138995	1.13915	0
2022-10-10 21:35:00	1.13884	1.138964	1.13884	0
2022-10-10 21:40:00	1.13884	1.138964	1.13884	0
2022-10-10 21:45:00	1.13947	1.138996	1.13947	0
2022-10-10 21:50:00	1.13915	1.138996	1.13915	0
2022-10-10 21:55:00	1.13915	1.139059	1.13915	0
2022-10-10 22:00:00	1.13884	1.139059	1.13884	0
2022-10-10 22:05:00	1.13915	1.13909	1.13915	0
2022-10-10 22:10:00	1.13915	1.139121	1.13915	0
2022-10-10 22:15:00	1.13884	1.139058	1.13884	0
2022-10-10 22:20:00	1.13884	1.139027	1.13884	0
2022-10-10 22:25:00	1.13884	1.139027	1.13884	0
2022-10-10 22:30:00	1.13915	1.139058	1.13915	0
2022-10-10 22:35:00	1.13884	1.138995	1.13884	0
2022-10-10 22:40:00	1.13915	1.138995	1.13915	0
2022-10-10 22:45:00	1.13915	1.138995	1.13915	0
2022-10-10 22:50:00	1.13884	1.138995	1.13884	0
2022-10-10 22:55:00	1.13915	1.138995	1.13915	0
2022-10-10 23:00:00	1.13915	1.138995	1.13915	0
2022-10-10 23:05:00	1.13915	1.139026	1.13915	0
2022-10-10 23:10:00	1.13884	1.139026	1.13884	0
2022-10-10 23:15:00	1.13915	1.139057	1.13915	0
2022-10-10 23:20:00	1.13947	1.139089	1.13947	0
2022-10-10 23:25:00	1.13947	1.139152	1.13947	0
2022-10-10 23:30:00	1.13884	1.139121	1.13884	0
2022-10-10 23:35:00	1.13947	1.139153	1.13947	0
2022-10-10 23:40:00	1.13947	1.139216	1.13947	0
2022-10-10 23:45:00	1.13915	1.139216	1.13915	0
2022-10-10 23:50:00	1.13915	1.139216	1.13915	0
2022-10-10 23:55:00	1.13915	1.139216	1.13915	0
2022-10-11 00:00:00	1.13884	1.139216	1.13884	0
2022-10-11 00:05:00	1.13915	1.139216	1.13915	0
2022-10-11 00:10:00	1.13852	1.139121	1.13852	0
2022-10-11 00:15:00	1.13884	1.139058	1.13884	0
2022-10-11 00:20:00	1.13947	1.139121	1.13947	0
2022-10-11 00:25:00	1.13915	1.139089	1.13915	0
2022-10-11 00:30:00	1.13884	1.139026	1.13884	0
2022-10-11 00:35:00	1.13915	1.139026	1.13915	0
2022-10-11 00:40:00	1.13884	1.138995	1.13884	0
2022-10-11 00:45:00	1.13884	1.138964	1.13884	0
2022-10-11 00:50:00	1.13915	1.138995	1.13915	0
2022-10-11 00:55:00	1.13884	1.138964	1.13884	0
2022-10-11 01:00:00	1.13884	1.138996	1.13884	0
2022-10-11 01:05:00	1.13915	1.139027	1.13915	0
2022-10-11 01:10:00	1.13915	1.138995	1.13915	0
2022-10-11 01:15:00	1.13884	1.138964	1.13884	0
2022-10-11 01:20:00	1.13884	1.138964	1.13884	0
2022-10-11 01:25:00	1.13947	1.138996	1.13947	0
2022-10-11 01:30:00	1.13915	1.139027	1.13915	0
2022-10-11 01:35:00	1.13947	1.13909	1.13947	0
2022-10-11 01:40:00	1.13884	1.139059	1.13884	0
2022-10-11 01:45:00	1.13884	1.139059	1.13884	0
2022-10-11 01:50:00	1.13915	1.13909	1.13915	0
2022-10-11 01:55:00	1.13947	1.139122	1.13947	0
2022-10-11 02:00:00	1.13915	1.139122	1.13915	0
2022-10-11 02:05:00	1.13947	1.139185	1.13947	0
2022-10-11 02:10:00	1.13915	1.139216	1.13915	0
2022-10-11 02:15:00	1.13884	1.139153	1.13884	0
2022-10-11 02:20:00	1.13884	1.139122	1.13884	0
2022-10-11 02:25:00	1.13915	1.13909	1.13915	0
2022-10-11 02:30:00	1.13915	1.139121	1.13915	0
2022-10-11 02:35:00	1.13884	1.139121	1.13884	0
2022-10-11 02:40:00	1.13915	1.139121	1.13915	0
2022-10-11 02:45:00	1.13947	1.139121	1.13947	0
2022-10-11 02:50:00	1.13915	1.139121	1.13915	0
2022-10-11 02:55:00	1.13915	1.139089	1.13915	0
2022-10-11 03:00:00	1.13947	1.139121	1.13947	0
2022-10-11 03:05:00	1.13915	1.139152	1.13915	0
2022-10-11 03:10:00	1.13947	1.139215	1.13947	0
2022-10-11 03:15:00	1.13915	1.139215	1.13915	0
2022-10-11 03:20:00	1.13915	1.139215	1.13915	0
2022-10-11 03:25:00	1.13947	1.139278	1.13947	0
2022-10-11 03:30:00	1.13947	1.13931	1.13947	0
2022-10-11 03:35:00	1.13884	1.139247	1.13884	0
2022-10-11 03:40:00	1.13852	1.139184	1.13852	0
2022-10-11 03:45:00	1.13884	1.139153	1.13884	0
2022-10-11 03:50:00	1.13915	1.139121	1.13915	0
2022-10-11 03:55:00	1.13884	1.13909	1.13884	0
2022-10-11 04:00:00	1.13915	1.139058	1.13915	0
2022-10-11 04:05:00	1.13915	1.139058	1.13915	0
2022-10-11 04:10:00	1.13915	1.139058	1.13915	0
2022-10-11 04:15:00	1.13884	1.138995	1.13884	0
2022-10-11 04:20:00	1.13884	1.138932	1.13884	0
2022-10-11 04:25:00	1.13884	1.138932	1.13884	0
2022-10-11 04:30:00	1.13884	1.138964	1.13884	0
2022-10-11 04:35:00	1.13852	1.138932	1.13852	0
2022-10-11 04:40:00	1.13915	1.138932	1.13915	0
2022-10-11 04:45:00	1.13884	1.138932	1.13884	0
2022-10-11 04:50:00	1.13947	1.138964	1.13947	0
2022-10-11 04:55:00	1.13915	1.138964	1.13915	0
2022-10-11 05:00:00	1.13915	1.138964	1.13915	0
2022-10-11 05:05:00	1.13852	1.138932	1.13852	0
2022-10-11 05:10:00	1.13947	1.138995	1.13947	0
2022-10-11 05:15:00	1.14074	1.139185	1.14074	0
2022-10-11 05:20:00	1.14866	1.140167	1.14866	0
2022-10-11 05:25:00	1.14327	1.140642	1.14327	0
2022-10-11 05:30:00	1.13947	1.140674	1.13947	0
2022-10-11 05:35:00	1.13852	1.140642	1.13852	0
2022-10-11 05:40:00	1.1382	1.140515	1.1382	0
2022-10-11 05:45:00	1.1382	1.14042	1.1382	0
2022-10-11 05:50:00	1.1382	1.140325	1.1382	0
2022-10-11 05:55:00	1.1382	1.140293	1.1382	0
2022-10-11 06:00:00	1.1382	1.140166	1.1382	0
2022-10-11 06:05:00	1.14137	1.140229	1.14137	0
2022-10-11 06:10:00	1.13979	1.139342	1.13979	0
2022-10-11 06:15:00	1.13947	1.138962	1.13947	0
2022-10-11 06:20:00	1.13979	1.138994	1.13979	0
2022-10-11 06:25:00	1.13915	1.139057	1.13915	0
2022-10-11 06:30:00	1.1382	1.139057	1.1382	0
2022-10-11 06:35:00	1.1382	1.139057	1.1382	0
2022-10-11 06:40:00	1.1382	1.139057	1.1382	0
2022-10-11 06:45:00	1.1382	1.139057	1.1382	0
2022-10-11 06:50:00	1.1382	1.139057	1.1382	0
2022-10-11 06:55:00	1.1382	1.13874	1.1382	0
2022-10-11 07:00:00	1.1382	1.138581	1.1382	0
2022-10-11 07:05:00	1.1382	1.138454	1.1382	0
2022-10-11 07:10:00	1.13884	1.138359	1.13884	0
2022-10-11 07:15:00	1.13852	1.138296	1.13852	0
2022-10-11 07:20:00	1.13852	1.138328	1.13852	0
2022-10-11 07:25:00	1.13852	1.13836	1.13852	0
2022-10-11 07:30:00	1.13884	1.138424	1.13884	0
2022-10-11 07:35:00	1.13852	1.138456	1.13852	0
2022-10-11 07:40:00	1.13852	1.138488	1.13852	0
2022-10-11 07:45:00	1.13884	1.138552	1.13884	0
2022-10-11 07:50:00	1.13915	1.138647	1.13915	0
2022-10-11 07:55:00	1.13884	1.138711	1.13884	0
2022-10-11 08:00:00	1.13884	1.138711	1.13884	0
2022-10-11 08:05:00	1.13884	1.138743	1.13884	0
2022-10-11 08:10:00	1.13852	1.138743	1.13852	0
2022-10-11 08:15:00	1.13915	1.138806	1.13915	0
2022-10-11 08:20:00	1.13852	1.138774	1.13852	0
2022-10-11 08:25:00	1.13915	1.138837	1.13915	0
2022-10-11 08:30:00	1.13884	1.138869	1.13884	0
2022-10-11 08:35:00	1.13884	1.138869	1.13884	0
2022-10-11 08:40:00	1.13852	1.138806	1.13852	0
2022-10-11 08:45:00	1.13884	1.138806	1.13884	0
2022-10-11 08:50:00	1.13852	1.138774	1.13852	0
2022-10-11 08:55:00	1.13915	1.138805	1.13915	0
2022-10-11 09:00:00	1.13852	1.138805	1.13852	0
2022-10-11 09:05:00	1.13915	1.138805	1.13915	0
2022-10-11 09:10:00	1.13884	1.138837	1.13884	0
2022-10-11 09:15:00	1.13884	1.138806	1.13884	0
2022-10-11 09:20:00	1.13884	1.138806	1.13884	0
2022-10-11 09:25:00	1.13915	1.138837	1.13915	0
2022-10-11 09:30:00	1.13915	1.1389	1.13915	0
2022-10-11 09:35:00	1.13915	1.138931	1.13915	0
2022-10-11 09:40:00	1.13852	1.138931	1.13852	0
2022-10-11 09:45:00	1.13884	1.1389	1.13884	0
2022-10-11 09:50:00	1.13884	1.138932	1.13884	0
2022-10-11 09:55:00	1.13884	1.138901	1.13884	0
2022-10-11 10:00:00	1.13884	1.138901	1.13884	0
2022-10-11 10:05:00	1.13884	1.138901	1.13884	0
2022-10-11 10:10:00	1.13884	1.138901	1.13884	0
2022-10-11 10:15:00	1.13915	1.138901	1.13915	0
2022-10-11 10:20:00	1.13915	1.138901	1.13915	0
2022-10-11 10:25:00	1.13947	1.138933	1.13947	0
2022-10-11 10:30:00	1.13884	1.138965	1.13884	0
2022-10-11 10:35:00	1.13884	1.138965	1.13884	0
2022-10-11 10:40:00	1.13979	1.13906	1.13979	0
2022-10-11 10:45:00	1.13947	1.139123	1.13947	0
2022-10-11 10:50:00	1.13884	1.139123	1.13884	0
2022-10-11 10:55:00	1.13947	1.139186	1.13947	0
2022-10-11 11:00:00	1.13915	1.139217	1.13915	0
2022-10-11 11:05:00	1.13884	1.139186	1.13884	0
2022-10-11 11:10:00	1.13884	1.139155	1.13884	0
2022-10-11 11:15:00	1.13884	1.139092	1.13884	0
2022-10-11 11:20:00	1.13915	1.139123	1.13915	0
2022-10-11 11:25:00	1.13884	1.139123	1.13884	0
2022-10-11 11:30:00	1.13852	1.138996	1.13852	0
2022-10-11 11:35:00	1.13884	1.138933	1.13884	0
2022-10-11 11:40:00	1.13884	1.138933	1.13884	0
2022-10-11 11:45:00	1.13915	1.138901	1.13915	0
2022-10-11 11:50:00	1.13884	1.13887	1.13884	0
2022-10-11 11:55:00	1.13915	1.138901	1.13915	0
2022-10-11 12:00:00	1.13884	1.138901	1.13884	0
2022-10-11 12:05:00	1.13884	1.138901	1.13884	0
2022-10-11 12:10:00	1.13915	1.138901	1.13915	0
2022-10-11 12:15:00	1.13915	1.138932	1.13915	0
2022-10-11 12:20:00	1.13947	1.139027	1.13947	0
2022-10-11 12:25:00	1.13915	1.139058	1.13915	0
2022-10-11 12:30:00	1.13947	1.139121	1.13947	0
2022-10-11 12:35:00	1.13915	1.139121	1.13915	0
2022-10-11 12:40:00	1.13884	1.139121	1.13884	0
2022-10-11 12:45:00	1.13884	1.13909	1.13884	0
2022-10-11 12:50:00	1.13884	1.13909	1.13884	0
2022-10-11 12:55:00	1.13947	1.139153	1.13947	0
2022-10-11 13:00:00	1.13947	1.139185	1.13947	0
2022-10-11 13:05:00	1.13915	1.139185	1.13915	0
2022-10-11 13:10:00	1.13947	1.139185	1.13947	0
2022-10-11 13:15:00	1.13915	1.139185	1.13915	0
2022-10-11 13:20:00	1.13915	1.139153	1.13915	0
2022-10-11 13:25:00	1.13884	1.139122	1.13884	0
2022-10-11 13:30:00	1.13852	1.13909	1.13852	0
2022-10-11 13:35:00	1.13852	1.139058	1.13852	0
2022-10-11 13:40:00	1.13884	1.139058	1.13884	0
2022-10-11 13:45:00	1.13884	1.138995	1.13884	0
2022-10-11 13:50:00	1.13852	1.1389	1.13852	0
2022-10-11 13:55:00	1.13915	1.1389	1.13915	0
2022-10-11 14:00:00	1.13884	1.138837	1.13884	0
2022-10-11 14:05:00	1.13915	1.138837	1.13915	0
2022-10-11 14:10:00	1.13852	1.138774	1.13852	0
2022-10-11 14:15:00	1.13884	1.138774	1.13884	0
2022-10-11 14:20:00	1.13884	1.138806	1.13884	0
2022-10-11 14:25:00	1.13884	1.138838	1.13884	0
2022-10-11 14:30:00	1.13852	1.138806	1.13852	0
2022-10-11 14:35:00	1.13884	1.138806	1.13884	0
2022-10-11 14:40:00	1.13884	1.138838	1.13884	0
2022-10-11 14:45:00	1.13884	1.138807	1.13884	0
2022-10-11 14:50:00	1.13947	1.13887	1.13947	0
2022-10-11 14:55:00	1.13947	1.138902	1.13947	0
2022-10-11 15:00:00	1.13884	1.138934	1.13884	0
2022-10-11 15:05:00	1.13884	1.138934	1.13884	0
2022-10-11 15:10:00	1.13947	1.138997	1.13947	0
2022-10-11 15:15:00	1.13884	1.138997	1.13884	0
2022-10-11 15:20:00	1.13884	1.139029	1.13884	0
2022-10-11 15:25:00	1.13947	1.139092	1.13947	0
2022-10-11 15:30:00	1.13915	1.139123	1.13915	0
2022-10-11 15:35:00	1.13915	1.139154	1.13915	0
2022-10-11 15:40:00	1.13915	1.139122	1.13915	0
2022-10-11 15:45:00	1.13915	1.13909	1.13915	0
2022-10-11 15:50:00	1.13884	1.13909	1.13884	0
2022-10-11 15:55:00	1.13884	1.13909	1.13884	0
2022-10-11 16:00:00	1.13915	1.139058	1.13915	0
2022-10-11 16:05:00	1.13915	1.139089	1.13915	0
2022-10-11 16:10:00	1.13915	1.13912	1.13915	0
2022-10-11 16:15:00	1.13915	1.139088	1.13915	0
2022-10-11 16:20:00	1.13915	1.139088	1.13915	0
2022-10-11 16:25:00	1.13884	1.139057	1.13884	0
2022-10-11 16:30:00	1.13884	1.139026	1.13884	0
2022-10-11 16:35:00	1.13915	1.139026	1.13915	0
2022-10-11 16:40:00	1.13884	1.139026	1.13884	0
2022-10-11 16:45:00	1.13947	1.139089	1.13947	0
2022-10-11 16:50:00	1.13884	1.139058	1.13884	0
2022-10-11 16:55:00	1.13884	1.139027	1.13884	0
2022-10-11 17:00:00	1.13915	1.139027	1.13915	0
2022-10-11 17:05:00	1.13947	1.139059	1.13947	0
2022-10-11 17:10:00	1.13947	1.139091	1.13947	0
2022-10-11 17:15:00	1.13915	1.139122	1.13915	0
2022-10-11 17:20:00	1.13915	1.139153	1.13915	0
2022-10-11 17:25:00	1.13947	1.139185	1.13947	0
2022-10-11 17:30:00	1.13947	1.139248	1.13947	0
2022-10-11 17:35:00	1.13915	1.139216	1.13915	0
2022-10-11 17:40:00	1.13884	1.139216	1.13884	0
2022-10-11 17:45:00	1.13947	1.139279	1.13947	0
2022-10-11 17:50:00	1.13915	1.139279	1.13915	0
2022-10-11 17:55:00	1.13947	1.139279	1.13947	0
2022-10-11 18:00:00	1.13947	1.139279	1.13947	0
2022-10-11 18:05:00	1.13915	1.139279	1.13915	0
2022-10-11 18:10:00	1.13947	1.139311	1.13947	0
2022-10-11 18:15:00	1.13884	1.139248	1.13884	0
2022-10-11 18:20:00	1.13915	1.139216	1.13915	0
2022-10-11 18:25:00	1.13947	1.139248	1.13947	0
2022-10-11 18:30:00	1.13884	1.139248	1.13884	0
2022-10-11 18:35:00	1.13884	1.139185	1.13884	0
2022-10-11 18:40:00	1.13947	1.139217	1.13947	0
2022-10-11 18:45:00	1.13915	1.139185	1.13915	0
2022-10-11 18:50:00	1.13884	1.139122	1.13884	0
2022-10-11 18:55:00	1.13947	1.139154	1.13947	0
2022-10-11 19:00:00	1.13915	1.139122	1.13915	0
2022-10-11 19:05:00	1.13915	1.139153	1.13915	0
2022-10-11 19:10:00	1.13915	1.139153	1.13915	0
2022-10-11 19:15:00	1.13947	1.139153	1.13947	0
2022-10-11 19:20:00	1.13915	1.139184	1.13915	0
2022-10-11 19:25:00	1.13947	1.139247	1.13947	0
2022-10-11 19:30:00	1.13947	1.139247	1.13947	0
2022-10-11 19:35:00	1.13947	1.139279	1.13947	0
2022-10-11 19:40:00	1.13947	1.139342	1.13947	0
2022-10-11 19:45:00	1.13915	1.13931	1.13915	0
2022-10-11 19:50:00	1.13947	1.139342	1.13947	0
2022-10-11 19:55:00	1.13947	1.139374	1.13947	0
2022-10-11 20:00:00	1.13947	1.139406	1.13947	0
2022-10-11 20:05:00	1.13947	1.139406	1.13947	0
2022-10-11 20:10:00	1.13947	1.139438	1.13947	0
2022-10-11 20:15:00	1.13947	1.139438	1.13947	0
2022-10-11 20:20:00	1.13947	1.139438	1.13947	0
2022-10-11 20:25:00	1.13979	1.13947	1.13979	0
2022-10-11 20:30:00	1.13947	1.13947	1.13947	0
2022-10-11 20:35:00	1.13947	1.139502	1.13947	0
2022-10-11 20:40:00	1.13947	1.139502	1.13947	0
2022-10-11 20:45:00	1.13947	1.139502	1.13947	0
2022-10-11 20:50:00	1.13947	1.139502	1.13947	0
2022-10-11 20:55:00	1.13947	1.139502	1.13947	0
2022-10-11 21:00:00	1.13947	1.139502	1.13947	0
2022-10-11 21:05:00	1.13947	1.139502	1.13947	0
2022-10-11 21:10:00	1.13947	1.139502	1.13947	0
2022-10-11 21:15:00	1.13947	1.13947	1.13947	0
2022-10-11 21:20:00	1.13947	1.13947	1.13947	0
2022-10-11 21:25:00	1.13947	1.13947	1.13947	0
2022-10-11 21:30:00	1.13947	1.13947	1.13947	0
2022-10-11 21:35:00	1.13947	1.13947	1.13947	0
2022-10-11 21:40:00	1.13947	1.13947	1.13947	0
2022-10-11 21:45:00	1.13947	1.13947	1.13947	0
2022-10-11 21:50:00	1.13947	1.13947	1.13947	0
2022-10-11 21:55:00	1.13947	1.13947	1.13947	0
2022-10-11 22:00:00	1.13947	1.13947	1.13947	0
2022-10-11 22:05:00	1.13947	1.13947	1.13947	0
2022-10-11 22:10:00	1.13915	1.139438	1.13915	0
2022-10-11 22:15:00	1.13947	1.139438	1.13947	0
2022-10-11 22:20:00	1.13947	1.139438	1.13947	0
2022-10-11 22:25:00	1.13947	1.139438	1.13947	0
2022-10-11 22:30:00	1.13947	1.139438	1.13947	0
2022-10-11 22:35:00	1.13947	1.139438	1.13947	0
2022-10-11 22:40:00	1.13947	1.139438	1.13947	0
2022-10-11 22:45:00	1.13947	1.139438	1.13947	0
2022-10-11 22:50:00	1.13947	1.139438	1.13947	0
2022-10-11 22:55:00	1.13915	1.139406	1.13915	0
2022-10-11 23:00:00	1.13915	1.139406	1.13915	0
2022-10-11 23:05:00	1.13947	1.139406	1.13947	0
2022-10-11 23:10:00	1.13947	1.139406	1.13947	0
2022-10-11 23:15:00	1.13947	1.139406	1.13947	0
2022-10-11 23:20:00	1.13947	1.139406	1.13947	0
2022-10-11 23:25:00	1.13915	1.139374	1.13915	0
2022-10-11 23:30:00	1.13947	1.139374	1.13947	0
2022-10-11 23:35:00	1.13884	1.139311	1.13884	0
2022-10-11 23:40:00	1.13947	1.139311	1.13947	0
2022-10-11 23:45:00	1.13947	1.139343	1.13947	0
2022-10-11 23:50:00	1.13947	1.139375	1.13947	0
2022-10-11 23:55:00	1.13947	1.139375	1.13947	0
2022-10-12 00:00:00	1.13947	1.139375	1.13947	0
2022-10-12 00:05:00	1.13947	1.139375	1.13947	0
2022-10-12 00:10:00	1.13947	1.139375	1.13947	0
2022-10-12 00:15:00	1.13947	1.139407	1.13947	0
2022-10-12 00:20:00	1.13947	1.139407	1.13947	0
2022-10-12 00:25:00	1.13947	1.13947	1.13947	0
2022-10-12 00:30:00	1.13915	1.139438	1.13915	0
2022-10-12 00:35:00	1.13947	1.139438	1.13947	0
2022-10-12 00:40:00	1.13947	1.139438	1.13947	0
2022-10-12 00:45:00	1.13915	1.139406	1.13915	0
2022-10-12 00:50:00	1.13947	1.139406	1.13947	0
2022-10-12 00:55:00	1.13947	1.139406	1.13947	0
2022-10-12 01:00:00	1.13947	1.139406	1.13947	0
2022-10-12 01:05:00	1.13947	1.139406	1.13947	0
2022-10-12 01:10:00	1.13915	1.139374	1.13915	0
2022-10-12 01:15:00	1.13947	1.139374	1.13947	0
2022-10-12 01:20:00	1.13947	1.139406	1.13947	0
2022-10-12 01:25:00	1.13947	1.139406	1.13947	0
2022-10-12 01:30:00	1.13915	1.139374	1.13915	0
2022-10-12 01:35:00	1.13915	1.139374	1.13915	0
2022-10-12 01:40:00	1.13947	1.139374	1.13947	0
2022-10-12 01:45:00	1.13915	1.139342	1.13915	0
2022-10-12 01:50:00	1.13947	1.139342	1.13947	0
2022-10-12 01:55:00	1.13947	1.139342	1.13947	0
2022-10-12 02:00:00	1.13947	1.139374	1.13947	0
2022-10-12 02:05:00	1.13947	1.139374	1.13947	0
2022-10-12 02:10:00	1.13947	1.139374	1.13947	0
2022-10-12 02:15:00	1.13915	1.139342	1.13915	0
2022-10-12 02:20:00	1.13947	1.139374	1.13947	0
2022-10-12 02:25:00	1.13947	1.139406	1.13947	0
2022-10-12 02:30:00	1.13915	1.139374	1.13915	0
2022-10-12 02:35:00	1.13947	1.139406	1.13947	0
2022-10-12 02:40:00	1.13947	1.139406	1.13947	0
2022-10-12 02:45:00	1.13947	1.139406	1.13947	0
2022-10-12 02:50:00	1.14042	1.139501	1.14042	0
2022-10-12 02:55:00	1.13947	1.139501	1.13947	0
2022-10-12 03:00:00	1.13947	1.139501	1.13947	0
2022-10-12 03:05:00	1.13915	1.139501	1.13915	0
2022-10-12 03:10:00	1.13947	1.139501	1.13947	0
2022-10-12 03:15:00	1.13947	1.139501	1.13947	0
2022-10-12 03:20:00	1.13947	1.139533	1.13947	0
2022-10-12 03:25:00	1.13947	1.139533	1.13947	0
2022-10-12 03:30:00	1.13915	1.139501	1.13915	0
2022-10-12 03:35:00	1.13947	1.139501	1.13947	0
2022-10-12 03:40:00	1.13947	1.139406	1.13947	0
2022-10-12 03:45:00	1.13947	1.139406	1.13947	0
2022-10-12 03:50:00	1.13947	1.139406	1.13947	0
2022-10-12 03:55:00	1.13947	1.139438	1.13947	0
2022-10-12 04:00:00	1.13947	1.139438	1.13947	0
2022-10-12 04:05:00	1.13947	1.139438	1.13947	0
2022-10-12 04:10:00	1.13947	1.139438	1.13947	0
2022-10-12 04:15:00	1.13947	1.139438	1.13947	0
2022-10-12 04:20:00	1.13947	1.13947	1.13947	0
2022-10-12 04:25:00	1.13947	1.13947	1.13947	0
2022-10-12 04:30:00	1.13947	1.13947	1.13947	0
2022-10-12 04:35:00	1.13947	1.13947	1.13947	0
2022-10-12 04:40:00	1.13947	1.13947	1.13947	0
2022-10-12 04:45:00	1.13915	1.139438	1.13915	0
2022-10-12 04:50:00	1.13947	1.139438	1.13947	0
2022-10-12 04:55:00	1.13947	1.139438	1.13947	0
2022-10-12 05:00:00	1.13947	1.139438	1.13947	0
2022-10-12 05:05:00	1.13947	1.139438	1.13947	0
2022-10-12 05:10:00	1.13947	1.139438	1.13947	0
2022-10-12 05:15:00	1.14327	1.139818	1.14327	0
2022-10-12 05:20:00	1.15214	1.141085	1.15214	0
2022-10-12 05:25:00	1.15436	1.142574	1.15436	0
2022-10-12 05:30:00	1.14961	1.143588	1.14961	0
2022-10-12 05:35:00	1.14961	1.144634	1.14961	0
2022-10-12 05:40:00	1.14929	1.145616	1.14929	0
2022-10-12 05:45:00	1.14707	1.146376	1.14707	0
2022-10-12 05:50:00	1.14581	1.14701	1.14581	0
2022-10-12 05:55:00	1.14517	1.14758	1.14517	0
2022-10-12 06:00:00	1.14675	1.148308	1.14675	0
2022-10-12 06:05:00	1.14929	1.14891	1.14929	0
2022-10-12 06:10:00	1.14992	1.148688	1.14992	0
2022-10-12 06:15:00	1.14961	1.148213	1.14961	0
2022-10-12 06:20:00	1.14929	1.148181	1.14929	0
2022-10-12 06:25:00	1.14644	1.147864	1.14644	0
2022-10-12 06:30:00	1.14644	1.147579	1.14644	0
2022-10-12 06:35:00	1.13915	1.146787	1.13915	0
2022-10-12 06:40:00	1.13567	1.145773	1.13567	0
2022-10-12 06:45:00	1.13377	1.144633	1.13377	0
2022-10-12 06:50:00	1.13377	1.143335	1.13377	0
2022-10-12 06:55:00	1.1344	1.141846	1.1344	0
2022-10-12 07:00:00	1.13884	1.140738	1.13884	0
2022-10-12 07:05:00	1.14771	1.140548	1.14771	0
2022-10-12 07:10:00	1.14961	1.14058	1.14961	0
2022-10-12 07:15:00	1.14517	1.140453	1.14517	0
2022-10-12 07:20:00	1.14264	1.140073	1.14264	0
2022-10-12 07:25:00	1.14454	1.140612	1.14454	0
2022-10-12 07:30:00	1.14612	1.141657	1.14612	0
2022-10-12 07:35:00	1.14011	1.142291	1.14011	0
2022-10-12 07:40:00	1.13535	1.142449	1.13535	0
2022-10-12 07:45:00	1.13377	1.142386	1.13377	0
2022-10-12 07:50:00	1.13377	1.141879	1.13377	0
2022-10-12 07:55:00	1.1344	1.140548	1.1344	0
2022-10-12 08:00:00	1.1344	1.139027	1.1344	0
2022-10-12 08:05:00	1.13472	1.137982	1.13472	0
2022-10-12 08:10:00	1.1344	1.137158	1.1344	0
2022-10-12 08:15:00	1.1344	1.136144	1.1344	0
2022-10-12 08:20:00	1.1344	1.134972	1.1344	0
2022-10-12 08:25:00	1.1344	1.134401	1.1344	0
2022-10-12 08:30:00	1.1344	1.134306	1.1344	0
2022-10-12 08:35:00	1.13472	1.134401	1.13472	0
2022-10-12 08:40:00	1.1344	1.134464	1.1344	0
2022-10-12 08:45:00	1.13567	1.134591	1.13567	0
2022-10-12 08:50:00	1.13599	1.13475	1.13599	0
2022-10-12 08:55:00	1.13503	1.134781	1.13503	0
2022-10-12 09:00:00	1.13789	1.13513	1.13789	0
2022-10-12 09:05:00	1.13947	1.135637	1.13947	0
2022-10-12 09:10:00	1.13694	1.135891	1.13694	0
2022-10-12 09:15:00	1.13599	1.13605	1.13599	0
2022-10-12 09:20:00	1.13567	1.136177	1.13567	0
2022-10-12 09:25:00	1.13567	1.136272	1.13567	0
2022-10-12 09:30:00	1.13567	1.136399	1.13567	0
2022-10-12 09:35:00	1.13884	1.136716	1.13884	0
2022-10-12 09:40:00	1.1382	1.136937	1.1382	0
2022-10-12 09:45:00	1.13725	1.137159	1.13725	0
2022-10-12 09:50:00	1.13725	1.137095	1.13725	0
2022-10-12 09:55:00	1.13725	1.136873	1.13725	0
2022-10-12 10:00:00	1.13694	1.136873	1.13694	0
2022-10-12 10:05:00	1.13662	1.136936	1.13662	0
2022-10-12 10:10:00	1.13599	1.136968	1.13599	0
2022-10-12 10:15:00	1.13503	1.136904	1.13503	0
2022-10-12 10:20:00	1.13694	1.137031	1.13694	0
2022-10-12 10:25:00	1.13725	1.136872	1.13725	0
2022-10-12 10:30:00	1.1382	1.136872	1.1382	0
2022-10-12 10:35:00	1.13852	1.136999	1.13852	0
2022-10-12 10:40:00	1.13852	1.137126	1.13852	0
2022-10-12 10:45:00	1.13852	1.137253	1.13852	0
2022-10-12 10:50:00	1.13947	1.137506	1.13947	0
2022-10-12 10:55:00	1.13915	1.137759	1.13915	0
2022-10-12 11:00:00	1.13979	1.138139	1.13979	0
2022-10-12 11:05:00	1.13947	1.138583	1.13947	0
2022-10-12 11:10:00	1.13947	1.138836	1.13947	0
2022-10-12 11:15:00	1.13884	1.138995	1.13884	0
2022-10-12 11:20:00	1.13947	1.139122	1.13947	0
2022-10-12 11:25:00	1.13947	1.139217	1.13947	0
2022-10-12 11:30:00	1.13947	1.139312	1.13947	0
2022-10-12 11:35:00	1.13947	1.139407	1.13947	0
2022-10-12 11:40:00	1.13947	1.139407	1.13947	0
2022-10-12 11:45:00	1.13947	1.139439	1.13947	0
2022-10-12 11:50:00	1.13979	1.139439	1.13979	0
2022-10-12 11:55:00	1.13979	1.139471	1.13979	0
2022-10-12 12:00:00	1.14011	1.139535	1.14011	0
2022-10-12 12:05:00	1.13979	1.13963	1.13979	0
2022-10-12 12:10:00	1.13947	1.13963	1.13947	0
2022-10-12 12:15:00	1.13947	1.13963	1.13947	0
2022-10-12 12:20:00	1.13915	1.139598	1.13915	0
2022-10-12 12:25:00	1.13947	1.139598	1.13947	0
2022-10-12 12:30:00	1.13947	1.139598	1.13947	0
2022-10-12 12:35:00	1.13947	1.139598	1.13947	0
2022-10-12 12:40:00	1.13947	1.139566	1.13947	0
2022-10-12 12:45:00	1.13979	1.139566	1.13979	0
2022-10-12 12:50:00	1.13947	1.139502	1.13947	0
2022-10-12 12:55:00	1.13947	1.13947	1.13947	0
2022-10-12 13:00:00	1.13979	1.139502	1.13979	0
2022-10-12 13:05:00	1.13979	1.139534	1.13979	0
2022-10-12 13:10:00	1.13947	1.139566	1.13947	0
2022-10-12 13:15:00	1.13947	1.139566	1.13947	0
2022-10-12 13:20:00	1.13947	1.139566	1.13947	0
2022-10-12 13:25:00	1.13947	1.139566	1.13947	0
2022-10-12 13:30:00	1.13947	1.139566	1.13947	0
2022-10-12 13:35:00	1.13979	1.139566	1.13979	0
2022-10-12 13:40:00	1.13947	1.139566	1.13947	0
2022-10-12 13:45:00	1.13979	1.139598	1.13979	0
2022-10-12 13:50:00	1.13979	1.139598	1.13979	0
2022-10-12 13:55:00	1.13947	1.139566	1.13947	0
2022-10-12 14:00:00	1.13947	1.139566	1.13947	0
2022-10-12 14:05:00	1.13947	1.139566	1.13947	0
2022-10-12 14:10:00	1.13947	1.139566	1.13947	0
2022-10-12 14:15:00	1.13979	1.139598	1.13979	0
2022-10-12 14:20:00	1.13979	1.13963	1.13979	0
2022-10-12 14:25:00	1.13947	1.139598	1.13947	0
2022-10-12 14:30:00	1.13947	1.139598	1.13947	0
2022-10-12 14:35:00	1.14011	1.13963	1.14011	0
2022-10-12 14:40:00	1.14011	1.139662	1.14011	0
2022-10-12 14:45:00	1.13979	1.139694	1.13979	0
2022-10-12 14:50:00	1.13947	1.139694	1.13947	0
2022-10-12 14:55:00	1.13979	1.139726	1.13979	0
2022-10-12 15:00:00	1.13947	1.139726	1.13947	0
2022-10-12 15:05:00	1.13979	1.139726	1.13979	0
2022-10-12 15:10:00	1.13947	1.139694	1.13947	0
2022-10-12 15:15:00	1.14074	1.139821	1.14074	0
2022-10-12 15:20:00	1.14011	1.139885	1.14011	0
2022-10-12 15:25:00	1.13947	1.139821	1.13947	0
2022-10-12 15:30:00	1.13947	1.139757	1.13947	0
2022-10-12 15:35:00	1.13947	1.139725	1.13947	0
2022-10-12 15:40:00	1.13947	1.139725	1.13947	0
2022-10-12 15:45:00	1.13947	1.139693	1.13947	0
2022-10-12 15:50:00	1.13979	1.139725	1.13979	0
2022-10-12 15:55:00	1.13979	1.139725	1.13979	0
2022-10-12 16:00:00	1.13947	1.139725	1.13947	0
2022-10-12 16:05:00	1.13979	1.13963	1.13979	0
2022-10-12 16:10:00	1.13979	1.139598	1.13979	0
2022-10-12 16:15:00	1.13947	1.139598	1.13947	0
2022-10-12 16:20:00	1.13979	1.13963	1.13979	0
2022-10-12 16:25:00	1.13947	1.13963	1.13947	0
2022-10-12 16:30:00	1.13979	1.139662	1.13979	0
2022-10-12 16:35:00	1.13947	1.139662	1.13947	0
2022-10-12 16:40:00	1.13947	1.13963	1.13947	0
2022-10-12 16:45:00	1.13947	1.139598	1.13947	0
2022-10-12 16:50:00	1.13947	1.139598	1.13947	0
2022-10-12 16:55:00	1.13947	1.139566	1.13947	0
2022-10-12 17:00:00	1.13979	1.139566	1.13979	0
2022-10-12 17:05:00	1.13979	1.139598	1.13979	0
2022-10-12 17:10:00	1.13947	1.139566	1.13947	0
2022-10-12 17:15:00	1.13947	1.139566	1.13947	0
2022-10-12 17:20:00	1.13947	1.139534	1.13947	0
2022-10-12 17:25:00	1.13979	1.139566	1.13979	0
2022-10-12 17:30:00	1.13979	1.139598	1.13979	0
2022-10-12 17:35:00	1.13947	1.139598	1.13947	0
2022-10-12 17:40:00	1.13947	1.139598	1.13947	0
2022-10-12 17:45:00	1.14011	1.139662	1.14011	0
2022-10-12 17:50:00	1.13947	1.13963	1.13947	0
2022-10-12 17:55:00	1.14011	1.139662	1.14011	0
2022-10-12 18:00:00	1.13947	1.139662	1.13947	0
2022-10-12 18:05:00	1.13979	1.139694	1.13979	0
2022-10-12 18:10:00	1.13979	1.139726	1.13979	0
2022-10-12 18:15:00	1.13979	1.139726	1.13979	0
2022-10-12 18:20:00	1.13979	1.139726	1.13979	0
2022-10-12 18:25:00	1.13947	1.139726	1.13947	0
2022-10-12 18:30:00	1.13947	1.139726	1.13947	0
2022-10-12 18:35:00	1.13979	1.139694	1.13979	0
2022-10-12 18:40:00	1.13979	1.139726	1.13979	0
2022-10-12 18:45:00	1.14011	1.139726	1.14011	0
2022-10-12 18:50:00	1.13979	1.139758	1.13979	0
2022-10-12 18:55:00	1.13979	1.139758	1.13979	0
2022-10-12 19:00:00	1.13979	1.139758	1.13979	0
2022-10-12 19:05:00	1.13979	1.139758	1.13979	0
2022-10-12 19:10:00	1.13979	1.139758	1.13979	0
2022-10-12 19:15:00	1.13979	1.13979	1.13979	0
2022-10-12 19:20:00	1.13979	1.139822	1.13979	0
2022-10-12 19:25:00	1.13979	1.139822	1.13979	0
2022-10-12 19:30:00	1.13947	1.13979	1.13947	0
2022-10-12 19:35:00	1.13947	1.139726	1.13947	0
2022-10-12 19:40:00	1.14011	1.139758	1.14011	0
2022-10-12 19:45:00	1.13979	1.139758	1.13979	0
2022-10-12 19:50:00	1.13947	1.139726	1.13947	0
2022-10-12 19:55:00	1.13979	1.139726	1.13979	0
2022-10-12 20:00:00	1.13979	1.139726	1.13979	0
2022-10-12 20:05:00	1.14011	1.139758	1.14011	0
2022-10-12 20:10:00	1.13979	1.139758	1.13979	0
2022-10-12 20:15:00	1.13979	1.139758	1.13979	0
2022-10-12 20:20:00	1.14011	1.139822	1.14011	0
2022-10-12 20:25:00	1.13947	1.139822	1.13947	0
2022-10-12 20:30:00	1.13979	1.13979	1.13979	0
2022-10-12 20:35:00	1.13947	1.139758	1.13947	0
2022-10-12 20:40:00	1.13979	1.13979	1.13979	0
2022-10-12 20:45:00	1.14011	1.139822	1.14011	0
2022-10-12 20:50:00	1.13979	1.139822	1.13979	0
2022-10-12 20:55:00	1.13979	1.13979	1.13979	0
2022-10-12 21:00:00	1.13979	1.13979	1.13979	0
2022-10-12 21:05:00	1.14011	1.139822	1.14011	0
2022-10-12 21:10:00	1.14011	1.139822	1.14011	0
2022-10-12 21:15:00	1.14011	1.139886	1.14011	0
2022-10-12 21:20:00	1.13947	1.139854	1.13947	0
2022-10-12 21:25:00	1.14011	1.139918	1.14011	0
2022-10-12 21:30:00	1.13979	1.139918	1.13979	0
2022-10-12 21:35:00	1.13947	1.139854	1.13947	0
2022-10-12 21:40:00	1.13979	1.139854	1.13979	0
2022-10-12 21:45:00	1.13979	1.139854	1.13979	0
2022-10-12 21:50:00	1.13979	1.139854	1.13979	0
2022-10-12 21:55:00	1.14011	1.139854	1.14011	0
2022-10-12 22:00:00	1.13979	1.139822	1.13979	0
2022-10-12 22:05:00	1.14011	1.139822	1.14011	0
2022-10-12 22:10:00	1.13979	1.139854	1.13979	0
2022-10-12 22:15:00	1.13979	1.139822	1.13979	0
2022-10-12 22:20:00	1.13979	1.139822	1.13979	0
2022-10-12 22:25:00	1.13979	1.139854	1.13979	0
2022-10-12 22:30:00	1.14011	1.139886	1.14011	0
2022-10-12 22:35:00	1.14011	1.139918	1.14011	0
2022-10-12 22:40:00	1.13979	1.139918	1.13979	0
2022-10-12 22:45:00	1.13979	1.139886	1.13979	0
2022-10-12 22:50:00	1.13947	1.139854	1.13947	0
2022-10-12 22:55:00	1.13947	1.13979	1.13947	0
2022-10-12 23:00:00	1.13979	1.13979	1.13979	0
2022-10-12 23:05:00	1.14011	1.139822	1.14011	0
2022-10-12 23:10:00	1.13979	1.139822	1.13979	0
2022-10-12 23:15:00	1.13947	1.13979	1.13947	0
2022-10-12 23:20:00	1.13979	1.139758	1.13979	0
2022-10-12 23:25:00	1.13979	1.139726	1.13979	0
2022-10-12 23:30:00	1.13979	1.139726	1.13979	0
2022-10-12 23:35:00	1.13947	1.139694	1.13947	0
2022-10-12 23:40:00	1.13947	1.139694	1.13947	0
2022-10-12 23:45:00	1.13979	1.139726	1.13979	0
2022-10-12 23:50:00	1.13947	1.139694	1.13947	0
2022-10-12 23:55:00	1.13979	1.139662	1.13979	0
2022-10-13 00:00:00	1.13947	1.13963	1.13947	0
2022-10-13 00:05:00	1.13979	1.139662	1.13979	0
2022-10-13 00:10:00	1.13947	1.13963	1.13947	0
2022-10-13 00:15:00	1.13979	1.13963	1.13979	0
2022-10-13 00:20:00	1.13947	1.139598	1.13947	0
2022-10-13 00:25:00	1.13947	1.139598	1.13947	0
2022-10-13 00:30:00	1.13947	1.139598	1.13947	0
2022-10-13 00:35:00	1.13979	1.139598	1.13979	0
2022-10-13 00:40:00	1.13979	1.13963	1.13979	0
2022-10-13 00:45:00	1.14011	1.139662	1.14011	0
2022-10-13 00:50:00	1.13979	1.139694	1.13979	0
2022-10-13 00:55:00	1.13979	1.139694	1.13979	0
2022-10-13 01:00:00	1.13947	1.139694	1.13947	0
2022-10-13 01:05:00	1.13979	1.139694	1.13979	0
2022-10-13 01:10:00	1.13947	1.139694	1.13947	0
2022-10-13 01:15:00	1.13947	1.139694	1.13947	0
2022-10-13 01:20:00	1.13979	1.139726	1.13979	0
2022-10-13 01:25:00	1.13979	1.139726	1.13979	0
2022-10-13 01:30:00	1.13979	1.139726	1.13979	0
2022-10-13 01:35:00	1.13979	1.139694	1.13979	0
2022-10-13 01:40:00	1.13947	1.139662	1.13947	0
2022-10-13 01:45:00	1.13979	1.139662	1.13979	0
2022-10-13 01:50:00	1.13979	1.139694	1.13979	0
2022-10-13 01:55:00	1.13979	1.139694	1.13979	0
2022-10-13 02:00:00	1.13979	1.139726	1.13979	0
2022-10-13 02:05:00	1.14011	1.13979	1.14011	0
2022-10-13 02:10:00	1.13979	1.13979	1.13979	0
2022-10-13 02:15:00	1.13979	1.13979	1.13979	0
2022-10-13 02:20:00	1.13947	1.139758	1.13947	0
2022-10-13 02:25:00	1.14011	1.13979	1.14011	0
2022-10-13 02:30:00	1.13947	1.13979	1.13947	0
2022-10-13 02:35:00	1.13947	1.139758	1.13947	0
2022-10-13 02:40:00	1.13979	1.139758	1.13979	0
2022-10-13 02:45:00	1.13947	1.139726	1.13947	0
2022-10-13 02:50:00	1.13947	1.139694	1.13947	0
2022-10-13 02:55:00	1.13979	1.139662	1.13979	0
2022-10-13 03:00:00	1.14011	1.139694	1.14011	0
2022-10-13 03:05:00	1.13979	1.139694	1.13979	0
2022-10-13 03:10:00	1.13947	1.139694	1.13947	0
2022-10-13 03:15:00	1.13979	1.139662	1.13979	0
2022-10-13 03:20:00	1.13947	1.139662	1.13947	0
2022-10-13 03:25:00	1.13947	1.139662	1.13947	0
2022-10-13 03:30:00	1.13947	1.13963	1.13947	0
2022-10-13 03:35:00	1.13979	1.139662	1.13979	0
2022-10-13 03:40:00	1.13947	1.139662	1.13947	0
2022-10-13 03:45:00	1.13947	1.13963	1.13947	0
2022-10-13 03:50:00	1.13979	1.139598	1.13979	0
2022-10-13 03:55:00	1.14011	1.13963	1.14011	0
2022-10-13 04:00:00	1.13979	1.139662	1.13979	0
2022-10-13 04:05:00	1.13979	1.139662	1.13979	0
2022-10-13 04:10:00	1.13979	1.139694	1.13979	0
2022-10-13 04:15:00	1.13947	1.139694	1.13947	0
2022-10-13 04:20:00	1.13979	1.139726	1.13979	0
2022-10-13 04:25:00	1.14011	1.139758	1.14011	0
2022-10-13 04:30:00	1.13947	1.139758	1.13947	0
2022-10-13 04:35:00	1.13979	1.13979	1.13979	0
2022-10-13 04:40:00	1.14011	1.139822	1.14011	0
2022-10-13 04:45:00	1.13947	1.139758	1.13947	0
2022-10-13 04:50:00	1.13979	1.139758	1.13979	0
2022-10-13 04:55:00	1.13979	1.139758	1.13979	0
2022-10-13 05:00:00	1.13979	1.139758	1.13979	0
2022-10-13 05:05:00	1.14042	1.139853	1.14042	0
2022-10-13 05:10:00	1.13979	1.139853	1.13979	0
2022-10-13 05:15:00	1.13947	1.139789	1.13947	0
2022-10-13 05:20:00	1.13979	1.139821	1.13979	0
2022-10-13 05:25:00	1.13947	1.139789	1.13947	0
2022-10-13 05:30:00	1.14802	1.14058	1.14802	0
2022-10-13 05:35:00	1.15087	1.14172	1.15087	0
2022-10-13 05:40:00	1.14961	1.142702	1.14961	0
2022-10-13 05:45:00	1.142	1.142923	1.142	0
2022-10-13 05:50:00	1.13947	1.142891	1.13947	0
2022-10-13 05:55:00	1.13852	1.142701	1.13852	0
2022-10-13 06:00:00	1.13852	1.142574	1.13852	0
2022-10-13 06:05:00	1.13852	1.142479	1.13852	0
2022-10-13 06:10:00	1.13947	1.142447	1.13947	0
2022-10-13 06:15:00	1.14802	1.143302	1.14802	0
2022-10-13 06:20:00	1.14422	1.142922	1.14422	0
2022-10-13 06:25:00	1.15183	1.143018	1.15183	0
2022-10-13 06:30:00	1.15183	1.14324	1.15183	0
2022-10-13 06:35:00	1.15087	1.144127	1.15087	0
2022-10-13 06:40:00	1.14644	1.144824	1.14644	0
2022-10-13 06:45:00	1.14961	1.145933	1.14961	0
2022-10-13 06:50:00	1.15214	1.147295	1.15214	0
2022-10-13 06:55:00	1.15531	1.148974	1.15531	0
2022-10-13 07:00:00	1.15436	1.150463	1.15436	0
2022-10-13 07:05:00	1.15341	1.151002	1.15341	0
2022-10-13 07:10:00	1.15183	1.151763	1.15183	0
2022-10-13 07:15:00	1.14549	1.151129	1.14549	0
2022-10-13 07:20:00	1.13694	1.14964	1.13694	0
2022-10-13 07:25:00	1.13694	1.148247	1.13694	0
2022-10-13 07:30:00	1.13535	1.147138	1.13535	0
2022-10-13 07:35:00	1.13567	1.145744	1.13567	0
2022-10-13 07:40:00	1.14232	1.144762	1.14232	0
2022-10-13 07:45:00	1.13694	1.142925	1.13694	0
2022-10-13 07:50:00	1.13694	1.141183	1.13694	0
2022-10-13 07:55:00	1.13694	1.139536	1.13694	0
2022-10-13 08:00:00	1.13694	1.138047	1.13694	0
2022-10-13 08:05:00	1.13725	1.137223	1.13725	0
2022-10-13 08:10:00	1.13725	1.137254	1.13725	0
2022-10-13 08:15:00	1.13789	1.137349	1.13789	0
2022-10-13 08:20:00	1.13757	1.137571	1.13757	0
2022-10-13 08:25:00	1.1382	1.137824	1.1382	0
2022-10-13 08:30:00	1.13757	1.137349	1.13757	0
2022-10-13 08:35:00	1.13725	1.13738	1.13725	0
2022-10-13 08:40:00	1.13694	1.13738	1.13694	0
2022-10-13 08:45:00	1.13694	1.13738	1.13694	0
2022-10-13 08:50:00	1.13694	1.13738	1.13694	0
2022-10-13 08:55:00	1.13631	1.137286	1.13631	0
2022-10-13 09:00:00	1.13567	1.137128	1.13567	0
2022-10-13 09:05:00	1.1344	1.136779	1.1344	0
2022-10-13 09:10:00	1.13503	1.136525	1.13503	0
2022-10-13 09:15:00	1.14106	1.136811	1.14106	0
2022-10-13 09:20:00	1.14581	1.137635	1.14581	0
2022-10-13 09:25:00	1.14707	1.138617	1.14707	0
2022-10-13 09:30:00	1.14612	1.139535	1.14612	0
2022-10-13 09:35:00	1.13915	1.139756	1.13915	0
2022-10-13 09:40:00	1.13694	1.139756	1.13694	0
2022-10-13 09:45:00	1.13694	1.139819	1.13694	0
2022-10-13 09:50:00	1.13852	1.140104	1.13852	0
2022-10-13 09:55:00	1.1382	1.140484	1.1382	0
2022-10-13 10:00:00	1.1382	1.140801	1.1382	0
2022-10-13 10:05:00	1.13915	1.14061	1.13915	0
2022-10-13 10:10:00	1.13884	1.139913	1.13884	0
2022-10-13 10:15:00	1.13915	1.139121	1.13915	0
2022-10-13 10:20:00	1.13852	1.138361	1.13852	0
2022-10-13 10:25:00	1.13915	1.138361	1.13915	0
2022-10-13 10:30:00	1.13852	1.138519	1.13852	0
2022-10-13 10:35:00	1.13915	1.13874	1.13915	0
2022-10-13 10:40:00	1.1382	1.138708	1.1382	0
2022-10-13 10:45:00	1.13852	1.13874	1.13852	0
2022-10-13 10:50:00	1.13947	1.138867	1.13947	0
2022-10-13 10:55:00	1.13915	1.138867	1.13915	0
2022-10-13 11:00:00	1.13915	1.138898	1.13915	0
2022-10-13 11:05:00	1.13947	1.13893	1.13947	0
2022-10-13 11:10:00	1.13915	1.138993	1.13915	0
2022-10-13 11:15:00	1.13915	1.138993	1.13915	0
2022-10-13 11:20:00	1.13947	1.139088	1.13947	0
2022-10-13 11:25:00	1.13947	1.13912	1.13947	0
2022-10-13 11:30:00	1.14454	1.139754	1.14454	0
2022-10-13 11:35:00	1.15056	1.140958	1.15056	0
2022-10-13 11:40:00	1.14834	1.141845	1.14834	0
2022-10-13 11:45:00	1.13947	1.141877	1.13947	0
2022-10-13 11:50:00	1.13472	1.141434	1.13472	0
2022-10-13 11:55:00	1.13282	1.140769	1.13282	0
2022-10-13 12:00:00	1.13187	1.140041	1.13187	0
2022-10-13 12:05:00	1.13187	1.139313	1.13187	0
2022-10-13 12:10:00	1.13219	1.138585	1.13219	0
2022-10-13 12:15:00	1.13282	1.13792	1.13282	0
2022-10-13 12:20:00	1.13314	1.13678	1.13314	0
2022-10-13 12:25:00	1.13314	1.135038	1.13314	0
2022-10-13 12:30:00	1.13345	1.133549	1.13345	0
2022-10-13 12:35:00	1.13377	1.132979	1.13377	0
2022-10-13 12:40:00	1.13409	1.132916	1.13409	0
2022-10-13 12:45:00	1.1344	1.133074	1.1344	0
2022-10-13 12:50:00	1.1344	1.133327	1.1344	0
2022-10-13 12:55:00	1.1344	1.13358	1.1344	0
2022-10-13 13:00:00	1.1344	1.133801	1.1344	0
2022-10-13 13:05:00	1.13503	1.134022	1.13503	0
2022-10-13 13:10:00	1.13567	1.134275	1.13567	0
2022-10-13 13:15:00	1.13503	1.134464	1.13503	0
2022-10-13 13:20:00	1.13567	1.134686	1.13567	0
2022-10-13 13:25:00	1.13599	1.134908	1.13599	0
2022-10-13 13:30:00	1.13599	1.135098	1.13599	0
2022-10-13 13:35:00	1.13567	1.135225	1.13567	0
2022-10-13 13:40:00	1.13631	1.135416	1.13631	0
2022-10-13 13:45:00	1.13599	1.135575	1.13599	0
2022-10-13 13:50:00	1.13852	1.135987	1.13852	0
2022-10-13 13:55:00	1.13757	1.136241	1.13757	0
2022-10-13 14:00:00	1.13694	1.136368	1.13694	0
2022-10-13 14:05:00	1.13694	1.136559	1.13694	0
2022-10-13 14:10:00	1.13662	1.136654	1.13662	0
2022-10-13 14:15:00	1.13694	1.136749	1.13694	0
2022-10-13 14:20:00	1.13694	1.136844	1.13694	0
2022-10-13 14:25:00	1.13694	1.136971	1.13694	0
2022-10-13 14:30:00	1.13725	1.137065	1.13725	0
2022-10-13 14:35:00	1.13694	1.13716	1.13694	0
2022-10-13 14:40:00	1.13725	1.137033	1.13725	0
2022-10-13 14:45:00	1.13694	1.13697	1.13694	0
2022-10-13 14:50:00	1.13725	1.137001	1.13725	0
2022-10-13 14:55:00	1.13725	1.137032	1.13725	0
2022-10-13 15:00:00	1.13757	1.137127	1.13757	0
2022-10-13 15:05:00	1.13757	1.13719	1.13757	0
2022-10-13 15:10:00	1.13757	1.137253	1.13757	0
2022-10-13 15:15:00	1.13757	1.137316	1.13757	0
2022-10-13 15:20:00	1.13789	1.13738	1.13789	0
2022-10-13 15:25:00	1.13789	1.137475	1.13789	0
2022-10-13 15:30:00	1.1382	1.13757	1.1382	0
2022-10-13 15:35:00	1.1382	1.137696	1.1382	0
2022-10-13 15:40:00	1.1382	1.137791	1.1382	0
2022-10-13 15:45:00	1.1382	1.137886	1.1382	0
2022-10-13 15:50:00	1.1382	1.137949	1.1382	0
2022-10-13 15:55:00	1.13852	1.138044	1.13852	0
2022-10-13 16:00:00	1.13852	1.138139	1.13852	0
2022-10-13 16:05:00	1.1382	1.138202	1.1382	0
2022-10-13 16:10:00	1.13884	1.138297	1.13884	0
2022-10-13 16:15:00	1.13852	1.13836	1.13852	0
2022-10-13 16:20:00	1.13852	1.138392	1.13852	0
2022-10-13 16:25:00	1.13852	1.138424	1.13852	0
2022-10-13 16:30:00	1.13884	1.138488	1.13884	0
2022-10-13 16:35:00	1.13852	1.13852	1.13852	0
2022-10-13 16:40:00	1.13852	1.138552	1.13852	0
2022-10-13 16:45:00	1.13884	1.138584	1.13884	0
2022-10-13 16:50:00	1.13884	1.138616	1.13884	0
2022-10-13 16:55:00	1.13915	1.138711	1.13915	0
2022-10-13 17:00:00	1.13884	1.138711	1.13884	0
2022-10-13 17:05:00	1.13884	1.138743	1.13884	0
2022-10-13 17:10:00	1.13884	1.138775	1.13884	0
2022-10-13 17:15:00	1.13884	1.138807	1.13884	0
2022-10-13 17:20:00	1.13947	1.13887	1.13947	0
2022-10-13 17:25:00	1.13915	1.138933	1.13915	0
2022-10-13 17:30:00	1.13884	1.138965	1.13884	0
2022-10-13 17:35:00	1.13947	1.139028	1.13947	0
2022-10-13 17:40:00	1.13947	1.139091	1.13947	0
2022-10-13 17:45:00	1.13947	1.139123	1.13947	0
2022-10-13 17:50:00	1.13915	1.139154	1.13915	0
2022-10-13 17:55:00	1.13947	1.139217	1.13947	0
2022-10-13 18:00:00	1.13884	1.139217	1.13884	0
2022-10-13 18:05:00	1.13947	1.13928	1.13947	0
2022-10-13 18:10:00	1.13947	1.13928	1.13947	0
2022-10-13 18:15:00	1.13947	1.139312	1.13947	0
2022-10-13 18:20:00	1.13947	1.139375	1.13947	0
2022-10-13 18:25:00	1.13947	1.139375	1.13947	0
2022-10-13 18:30:00	1.13947	1.139375	1.13947	0
2022-10-13 18:35:00	1.13947	1.139375	1.13947	0
2022-10-13 18:40:00	1.13947	1.139407	1.13947	0
2022-10-13 18:45:00	1.13947	1.139407	1.13947	0
2022-10-13 18:50:00	1.13947	1.13947	1.13947	0
2022-10-13 18:55:00	1.13947	1.13947	1.13947	0
2022-10-13 19:00:00	1.13915	1.139438	1.13915	0
2022-10-13 19:05:00	1.13947	1.139438	1.13947	0
2022-10-13 19:10:00	1.13947	1.139438	1.13947	0
2022-10-13 19:15:00	1.13947	1.139438	1.13947	0
2022-10-13 19:20:00	1.13947	1.139438	1.13947	0
2022-10-13 19:25:00	1.13979	1.13947	1.13979	0
2022-10-13 19:30:00	1.13947	1.13947	1.13947	0
2022-10-13 19:35:00	1.13947	1.13947	1.13947	0
2022-10-13 19:40:00	1.13979	1.139502	1.13979	0
2022-10-13 19:45:00	1.13947	1.139502	1.13947	0
2022-10-13 19:50:00	1.13947	1.139534	1.13947	0
2022-10-13 19:55:00	1.13947	1.139534	1.13947	0
2022-10-13 20:00:00	1.13979	1.139566	1.13979	0
2022-10-13 20:05:00	1.13979	1.139598	1.13979	0
2022-10-13 20:10:00	1.13979	1.13963	1.13979	0
2022-10-13 20:15:00	1.13947	1.139598	1.13947	0
2022-10-13 20:20:00	1.13947	1.139598	1.13947	0
2022-10-13 20:25:00	1.13947	1.139598	1.13947	0
2022-10-13 20:30:00	1.13979	1.139598	1.13979	0
2022-10-13 20:35:00	1.13947	1.139598	1.13947	0
2022-10-13 20:40:00	1.13979	1.13963	1.13979	0
2022-10-13 20:45:00	1.14011	1.139694	1.14011	0
2022-10-13 20:50:00	1.13979	1.139694	1.13979	0
2022-10-13 20:55:00	1.13947	1.139662	1.13947	0
2022-10-13 21:00:00	1.13947	1.13963	1.13947	0
2022-10-13 21:05:00	1.13947	1.13963	1.13947	0
2022-10-13 21:10:00	1.13947	1.13963	1.13947	0
2022-10-13 21:15:00	1.13979	1.139662	1.13979	0
2022-10-13 21:20:00	1.13979	1.139662	1.13979	0
2022-10-13 21:25:00	1.13979	1.139694	1.13979	0
2022-10-13 21:30:00	1.13979	1.139694	1.13979	0
2022-10-13 21:35:00	1.13947	1.13963	1.13947	0
2022-10-13 21:40:00	1.13979	1.13963	1.13979	0
2022-10-13 21:45:00	1.13979	1.139662	1.13979	0
2022-10-13 21:50:00	1.13979	1.139694	1.13979	0
2022-10-13 21:55:00	1.13947	1.139694	1.13947	0
2022-10-13 22:00:00	1.13947	1.139694	1.13947	0
2022-10-13 22:05:00	1.13979	1.139694	1.13979	0
2022-10-13 22:10:00	1.13947	1.139662	1.13947	0
2022-10-13 22:15:00	1.13979	1.139662	1.13979	0
2022-10-13 22:20:00	1.13947	1.13963	1.13947	0
2022-10-13 22:25:00	1.13947	1.13963	1.13947	0
2022-10-13 22:30:00	1.13979	1.13963	1.13979	0
2022-10-13 22:35:00	1.13947	1.139598	1.13947	0
2022-10-13 22:40:00	1.13979	1.139598	1.13979	0
2022-10-13 22:45:00	1.13947	1.139598	1.13947	0
2022-10-13 22:50:00	1.13979	1.13963	1.13979	0
2022-10-13 22:55:00	1.13947	1.139598	1.13947	0
2022-10-13 23:00:00	1.13947	1.139598	1.13947	0
2022-10-13 23:05:00	1.13947	1.139566	1.13947	0
2022-10-13 23:10:00	1.13979	1.139598	1.13979	0
2022-10-13 23:15:00	1.13979	1.13963	1.13979	0
2022-10-13 23:20:00	1.13979	1.13963	1.13979	0
2022-10-13 23:25:00	1.13947	1.13963	1.13947	0
2022-10-13 23:30:00	1.14074	1.139725	1.14074	0
2022-10-13 23:35:00	1.14011	1.139789	1.14011	0
2022-10-13 23:40:00	1.13979	1.139789	1.13979	0
2022-10-13 23:45:00	1.13979	1.139821	1.13979	0
2022-10-13 23:50:00	1.13947	1.139821	1.13947	0
2022-10-13 23:55:00	1.13979	1.139853	1.13979	0
2022-10-14 00:00:00	1.13979	1.139853	1.13979	0
2022-10-14 00:05:00	1.13947	1.139821	1.13947	0
2022-10-14 00:10:00	1.13947	1.139789	1.13947	0
2022-10-14 00:15:00	1.13979	1.139821	1.13979	0
2022-10-14 00:20:00	1.13947	1.139694	1.13947	0
2022-10-14 00:25:00	1.13979	1.139662	1.13979	0
2022-10-14 00:30:00	1.13947	1.13963	1.13947	0
2022-10-14 00:35:00	1.13947	1.139598	1.13947	0
2022-10-14 00:40:00	1.13947	1.139598	1.13947	0
2022-10-14 00:45:00	1.13979	1.139598	1.13979	0
2022-10-14 00:50:00	1.14011	1.13963	1.14011	0
2022-10-14 00:55:00	1.13979	1.139662	1.13979	0
2022-10-14 01:00:00	1.13947	1.139662	1.13947	0
2022-10-14 01:05:00	1.13947	1.13963	1.13947	0
2022-10-14 01:10:00	1.13979	1.139662	1.13979	0
2022-10-14 01:15:00	1.13979	1.139662	1.13979	0
2022-10-14 01:20:00	1.13947	1.139662	1.13947	0
2022-10-14 01:25:00	1.13947	1.139662	1.13947	0
2022-10-14 01:30:00	1.13947	1.139662	1.13947	0
2022-10-14 01:35:00	1.13947	1.13963	1.13947	0
2022-10-14 01:40:00	1.13947	1.139566	1.13947	0
2022-10-14 01:45:00	1.13947	1.139534	1.13947	0
2022-10-14 01:50:00	1.13947	1.139534	1.13947	0
2022-10-14 01:55:00	1.13947	1.139534	1.13947	0
2022-10-14 02:00:00	1.13947	1.139502	1.13947	0
2022-10-14 02:05:00	1.13947	1.13947	1.13947	0
2022-10-14 02:10:00	1.13947	1.13947	1.13947	0
2022-10-14 02:15:00	1.13947	1.13947	1.13947	0
2022-10-14 02:20:00	1.13947	1.13947	1.13947	0
2022-10-14 02:25:00	1.13947	1.13947	1.13947	0
2022-10-14 02:30:00	1.13979	1.139502	1.13979	0
2022-10-14 02:35:00	1.13947	1.139502	1.13947	0
2022-10-14 02:40:00	1.13947	1.139502	1.13947	0
2022-10-14 02:45:00	1.13947	1.139502	1.13947	0
2022-10-14 02:50:00	1.13947	1.139502	1.13947	0
2022-10-14 02:55:00	1.13947	1.139502	1.13947	0
2022-10-14 03:00:00	1.13979	1.139534	1.13979	0
2022-10-14 03:05:00	1.13947	1.139534	1.13947	0
2022-10-14 03:10:00	1.13947	1.139534	1.13947	0
2022-10-14 03:15:00	1.13947	1.139534	1.13947	0
2022-10-14 03:20:00	1.13947	1.139502	1.13947	0
2022-10-14 03:25:00	1.13947	1.139502	1.13947	0
2022-10-14 03:30:00	1.13947	1.139502	1.13947	0
2022-10-14 03:35:00	1.13947	1.139502	1.13947	0
2022-10-14 03:40:00	1.13947	1.139502	1.13947	0
2022-10-14 03:45:00	1.13947	1.139502	1.13947	0
2022-10-14 03:50:00	1.13947	1.13947	1.13947	0
2022-10-14 03:55:00	1.13947	1.13947	1.13947	0
2022-10-14 04:00:00	1.13947	1.13947	1.13947	0
2022-10-14 04:05:00	1.13947	1.13947	1.13947	0
2022-10-14 04:10:00	1.13947	1.13947	1.13947	0
2022-10-14 04:15:00	1.13947	1.13947	1.13947	0
2022-10-14 04:20:00	1.13947	1.13947	1.13947	0
2022-10-14 04:25:00	1.13947	1.13947	1.13947	0
2022-10-14 04:30:00	1.13979	1.139502	1.13979	0
2022-10-14 04:35:00	1.13947	1.139502	1.13947	0
2022-10-14 04:40:00	1.13947	1.139502	1.13947	0
2022-10-14 04:45:00	1.13979	1.139534	1.13979	0
2022-10-14 04:50:00	1.13979	1.139566	1.13979	0
2022-10-14 04:55:00	1.13947	1.139566	1.13947	0
2022-10-14 05:00:00	1.14042	1.139661	1.14042	0
2022-10-14 05:05:00	1.14011	1.139725	1.14011	0
2022-10-14 05:10:00	1.13947	1.139725	1.13947	0
2022-10-14 05:15:00	1.13947	1.139725	1.13947	0
2022-10-14 05:20:00	1.13947	1.139693	1.13947	0
2022-10-14 05:25:00	1.13947	1.139693	1.13947	0
2022-10-14 05:30:00	1.15151	1.140897	1.15151	0
2022-10-14 05:35:00	1.15087	1.142005	1.15087	0
2022-10-14 05:40:00	1.142	1.142226	1.142	0
2022-10-14 05:45:00	1.13947	1.142226	1.13947	0
2022-10-14 05:50:00	1.1382	1.142004	1.1382	0
2022-10-14 05:55:00	1.13789	1.141782	1.13789	0
2022-10-14 06:00:00	1.13789	1.141624	1.13789	0
2022-10-14 06:05:00	1.1382	1.141497	1.1382	0
2022-10-14 06:10:00	1.1382	1.14137	1.1382	0
2022-10-14 06:15:00	1.14391	1.141814	1.14391	0
2022-10-14 06:20:00	1.15214	1.141877	1.15214	0
2022-10-14 06:25:00	1.15467	1.142257	1.15467	0
2022-10-14 06:30:00	1.15467	1.143524	1.15467	0
2022-10-14 06:35:00	1.15087	1.144664	1.15087	0
2022-10-14 06:40:00	1.14961	1.145805	1.14961	0
2022-10-14 06:45:00	1.14961	1.146977	1.14961	0
2022-10-14 06:50:00	1.14391	1.147579	1.14391	0
2022-10-14 06:55:00	1.13725	1.147484	1.13725	0
2022-10-14 07:00:00	1.13535	1.147199	1.13535	0
2022-10-14 07:05:00	1.13503	1.146311	1.13503	0
2022-10-14 07:10:00	1.13503	1.1446	1.13503	0
2022-10-14 07:15:00	1.13599	1.142732	1.13599	0
2022-10-14 07:20:00	1.13947	1.141212	1.13947	0
2022-10-14 07:25:00	1.142	1.140325	1.142	0
2022-10-14 07:30:00	1.14327	1.139691	1.14327	0
2022-10-14 07:35:00	1.142	1.13893	1.142	0
2022-10-14 07:40:00	1.14011	1.13855	1.14011	0
2022-10-14 07:45:00	1.14391	1.139216	1.14391	0
2022-10-14 07:50:00	1.14074	1.139755	1.14074	0
2022-10-14 07:55:00	1.14454	1.140706	1.14454	0
2022-10-14 08:00:00	1.14707	1.14191	1.14707	0
2022-10-14 08:05:00	1.14961	1.143272	1.14961	0
2022-10-14 08:10:00	1.14897	1.144222	1.14897	0
2022-10-14 08:15:00	1.14929	1.144951	1.14929	0
2022-10-14 08:20:00	1.14897	1.145521	1.14897	0
2022-10-14 08:25:00	1.14771	1.146092	1.14771	0
2022-10-14 08:30:00	1.14581	1.146662	1.14581	0
2022-10-14 08:35:00	1.14454	1.146725	1.14454	0
2022-10-14 08:40:00	1.14391	1.147042	1.14391	0
2022-10-14 08:45:00	1.142	1.146788	1.142	0
2022-10-14 08:50:00	1.14327	1.146408	1.14327	0
2022-10-14 08:55:00	1.14454	1.145901	1.14454	0
2022-10-14 09:00:00	1.14042	1.145046	1.14042	0
2022-10-14 09:05:00	1.13535	1.143652	1.13535	0
2022-10-14 09:10:00	1.13757	1.142512	1.13757	0
2022-10-14 09:15:00	1.13947	1.141688	1.13947	0
2022-10-14 09:20:00	1.14169	1.141276	1.14169	0
2022-10-14 09:25:00	1.14169	1.140991	1.14169	0
2022-10-14 09:30:00	1.142	1.1408	1.142	0
2022-10-14 09:35:00	1.14137	1.140737	1.14137	0
2022-10-14 09:40:00	1.14264	1.140674	1.14264	0
2022-10-14 09:45:00	1.14327	1.140547	1.14327	0
2022-10-14 09:50:00	1.14391	1.140896	1.14391	0
2022-10-14 09:55:00	1.14391	1.141752	1.14391	0
2022-10-14 10:00:00	1.14359	1.142354	1.14359	0
2022-10-14 10:05:00	1.14359	1.142766	1.14359	0
2022-10-14 10:10:00	1.14295	1.142892	1.14295	0
2022-10-14 10:15:00	1.14327	1.14305	1.14327	0
2022-10-14 10:20:00	1.14169	1.143019	1.14169	0
2022-10-14 10:25:00	1.14074	1.142956	1.14074	0
2022-10-14 10:30:00	1.14169	1.142861	1.14169	0
2022-10-14 10:35:00	1.14011	1.142545	1.14011	0
2022-10-14 10:40:00	1.14169	1.142323	1.14169	0
2022-10-14 10:45:00	1.14169	1.142101	1.14169	0
2022-10-14 10:50:00	1.13947	1.141689	1.13947	0
2022-10-14 10:55:00	1.1344	1.14077	1.1344	0
2022-10-14 11:00:00	1.13187	1.139662	1.13187	0
2022-10-14 11:05:00	1.13123	1.138458	1.13123	0
2022-10-14 11:10:00	1.13123	1.137412	1.13123	0
2022-10-14 11:15:00	1.13155	1.136493	1.13155	0
2022-10-14 11:20:00	1.13282	1.135606	1.13282	0
2022-10-14 11:25:00	1.13123	1.134718	1.13123	0
2022-10-14 11:30:00	1.1325	1.133799	1.1325	0
2022-10-14 11:35:00	1.13345	1.132975	1.13345	0
2022-10-14 11:40:00	1.13377	1.132405	1.13377	0
2022-10-14 11:45:00	1.1344	1.132405	1.1344	0
2022-10-14 11:50:00	1.1344	1.132658	1.1344	0
2022-10-14 11:55:00	1.13884	1.133419	1.13884	0
2022-10-14 12:00:00	1.14074	1.13437	1.14074	0
2022-10-14 12:05:00	1.13694	1.134909	1.13694	0
2022-10-14 12:10:00	1.13599	1.135226	1.13599	0
2022-10-14 12:15:00	1.13567	1.13567	1.13567	0
2022-10-14 12:20:00	1.13631	1.136051	1.13631	0
2022-10-14 12:25:00	1.13662	1.136368	1.13662	0
2022-10-14 12:30:00	1.13662	1.136653	1.13662	0
2022-10-14 12:35:00	1.13662	1.136875	1.13662	0
2022-10-14 12:40:00	1.13662	1.137097	1.13662	0
2022-10-14 12:45:00	1.13662	1.136875	1.13662	0
2022-10-14 12:50:00	1.13694	1.136495	1.13694	0
2022-10-14 12:55:00	1.13694	1.136495	1.13694	0
2022-10-14 13:00:00	1.13694	1.13659	1.13694	0
2022-10-14 13:05:00	1.13662	1.136685	1.13662	0
2022-10-14 13:10:00	1.13725	1.136779	1.13725	0
2022-10-14 13:15:00	1.13725	1.136842	1.13725	0
2022-10-14 13:20:00	1.13947	1.137127	1.13947	0
2022-10-14 13:25:00	1.13979	1.137444	1.13979	0
2022-10-14 13:30:00	1.13789	1.137571	1.13789	0
2022-10-14 13:35:00	1.13757	1.137666	1.13757	0
2022-10-14 13:40:00	1.13757	1.137729	1.13757	0
2022-10-14 13:45:00	1.13757	1.137792	1.13757	0
2022-10-14 13:50:00	1.13789	1.137887	1.13789	0
2022-10-14 13:55:00	1.13757	1.137982	1.13757	0
2022-10-14 14:00:00	1.13789	1.138046	1.13789	0
2022-10-14 14:05:00	1.13757	1.138078	1.13757	0
2022-10-14 14:10:00	1.13757	1.137888	1.13757	0
2022-10-14 14:15:00	1.13757	1.137666	1.13757	0
2022-10-14 14:20:00	1.13789	1.137666	1.13789	0
2022-10-14 14:25:00	1.13789	1.137698	1.13789	0
2022-10-14 14:30:00	1.1382	1.137761	1.1382	0
2022-10-14 14:35:00	1.1382	1.137824	1.1382	0
2022-10-14 14:40:00	1.13789	1.137824	1.13789	0
2022-10-14 14:45:00	1.13789	1.137856	1.13789	0
2022-10-14 14:50:00	1.13789	1.137856	1.13789	0
2022-10-14 14:55:00	1.1382	1.137919	1.1382	0
2022-10-14 15:00:00	1.13884	1.138046	1.13884	0
2022-10-14 15:05:00	1.13852	1.138141	1.13852	0
2022-10-14 15:10:00	1.13884	1.138236	1.13884	0
2022-10-14 15:15:00	1.13884	1.138331	1.13884	0
2022-10-14 15:20:00	1.1382	1.138331	1.1382	0
2022-10-14 15:25:00	1.1382	1.138331	1.1382	0
2022-10-14 15:30:00	1.1382	1.138362	1.1382	0
2022-10-14 15:35:00	1.13852	1.138425	1.13852	0
2022-10-14 15:40:00	1.13884	1.13852	1.13884	0
2022-10-14 15:45:00	1.13852	1.138552	1.13852	0
2022-10-14 15:50:00	1.13884	1.138552	1.13884	0
2022-10-14 15:55:00	1.13852	1.138552	1.13852	0
2022-10-14 16:00:00	1.13884	1.138552	1.13884	0
2022-10-14 16:05:00	1.13884	1.138552	1.13884	0
2022-10-14 16:10:00	1.13884	1.138616	1.13884	0
2022-10-14 16:15:00	1.13884	1.13868	1.13884	0
2022-10-14 16:20:00	1.13884	1.138744	1.13884	0
2022-10-14 16:25:00	1.13884	1.138776	1.13884	0
2022-10-14 16:30:00	1.13884	1.138776	1.13884	0
2022-10-14 16:35:00	1.13852	1.138776	1.13852	0
2022-10-14 16:40:00	1.13884	1.138776	1.13884	0
2022-10-14 16:45:00	1.13884	1.138808	1.13884	0
2022-10-14 16:50:00	1.13884	1.138808	1.13884	0
2022-10-14 16:55:00	1.13884	1.138808	1.13884	0
2022-10-14 17:00:00	1.13884	1.138808	1.13884	0
2022-10-14 17:05:00	1.13884	1.138808	1.13884	0
2022-10-14 17:10:00	1.13884	1.138808	1.13884	0
2022-10-14 17:15:00	1.13884	1.138808	1.13884	0
2022-10-14 17:20:00	1.13884	1.138808	1.13884	0
2022-10-14 17:25:00	1.13915	1.138871	1.13915	0
2022-10-14 17:30:00	1.13915	1.138902	1.13915	0
2022-10-14 17:35:00	1.13884	1.138902	1.13884	0
2022-10-14 17:40:00	1.13884	1.138902	1.13884	0
2022-10-14 17:45:00	1.13915	1.138933	1.13915	0
2022-10-14 17:50:00	1.13915	1.138964	1.13915	0
2022-10-14 17:55:00	1.13947	1.139027	1.13947	0
2022-10-14 18:00:00	1.13884	1.139027	1.13884	0
2022-10-14 18:05:00	1.13884	1.139027	1.13884	0
2022-10-14 18:10:00	1.13915	1.139058	1.13915	0
2022-10-14 18:15:00	1.13947	1.13909	1.13947	0
2022-10-14 18:20:00	1.13915	1.13909	1.13915	0
2022-10-14 18:25:00	1.13884	1.13909	1.13884	0
2022-10-14 18:30:00	1.13884	1.13909	1.13884	0
2022-10-14 18:35:00	1.13947	1.139122	1.13947	0
2022-10-14 18:40:00	1.13915	1.139122	1.13915	0
2022-10-14 18:45:00	1.13915	1.13909	1.13915	0
2022-10-14 18:50:00	1.13947	1.139153	1.13947	0
2022-10-14 18:55:00	1.13947	1.139216	1.13947	0
2022-10-14 19:00:00	1.13884	1.139185	1.13884	0
2022-10-14 19:05:00	1.13947	1.139185	1.13947	0
2022-10-14 19:10:00	1.13947	1.139217	1.13947	0
2022-10-14 19:15:00	1.13915	1.139248	1.13915	0
2022-10-14 19:20:00	1.13947	1.139311	1.13947	0
2022-10-14 19:25:00	1.13947	1.139311	1.13947	0
2022-10-14 19:30:00	1.13947	1.139343	1.13947	0
2022-10-14 19:35:00	1.13915	1.139343	1.13915	0
2022-10-14 19:40:00	1.13947	1.139343	1.13947	0
2022-10-14 19:45:00	1.13947	1.139343	1.13947	0
2022-10-14 19:50:00	1.13947	1.139406	1.13947	0
2022-10-14 19:55:00	1.13947	1.139406	1.13947	0
2022-10-14 20:00:00	1.13947	1.139406	1.13947	0
2022-10-14 20:05:00	1.13947	1.139438	1.13947	0
2022-10-14 20:10:00	1.13947	1.139438	1.13947	0
2022-10-14 20:15:00	1.13947	1.139438	1.13947	0
2022-10-14 20:20:00	1.13947	1.139438	1.13947	0
2022-10-14 20:25:00	1.13947	1.13947	1.13947	0
2022-10-14 20:30:00	1.13947	1.13947	1.13947	0
2022-10-14 20:35:00	1.13947	1.13947	1.13947	0
2022-10-14 20:40:00	1.13947	1.13947	1.13947	0
2022-10-14 20:45:00	1.13947	1.13947	1.13947	0
2022-10-14 20:50:00	1.13947	1.13947	1.13947	0
2022-10-14 20:55:00	1.13979	1.139502	1.13979	0
2022-10-14 21:00:00	1.13947	1.139502	1.13947	0
2022-10-14 21:05:00	1.13947	1.139502	1.13947	0
2022-10-14 21:10:00	1.13947	1.139502	1.13947	0
2022-10-14 21:15:00	1.13947	1.139502	1.13947	0
2022-10-14 21:20:00	1.13947	1.139502	1.13947	0
2022-10-14 21:25:00	1.13947	1.139502	1.13947	0
2022-10-14 21:30:00	1.13915	1.13947	1.13915	0
2022-10-14 21:35:00	1.13947	1.13947	1.13947	0
2022-10-14 21:40:00	1.13915	1.139438	1.13915	0
2022-10-14 21:45:00	1.13947	1.139406	1.13947	0
2022-10-14 21:50:00	1.14011	1.13947	1.14011	0
2022-10-14 21:55:00	1.13947	1.13947	1.13947	0
2022-10-14 22:00:00	1.13947	1.13947	1.13947	0
2022-10-14 22:05:00	1.13947	1.13947	1.13947	0
2022-10-14 22:10:00	1.13947	1.13947	1.13947	0
2022-10-14 22:15:00	1.13884	1.139407	1.13884	0
2022-10-14 22:20:00	1.13947	1.139439	1.13947	0
2022-10-14 22:25:00	1.13915	1.139407	1.13915	0
2022-10-14 22:30:00	1.13915	1.139407	1.13915	0
2022-10-14 22:35:00	1.13915	1.139375	1.13915	0
2022-10-14 22:40:00	1.13947	1.139311	1.13947	0
2022-10-14 22:45:00	1.13947	1.139311	1.13947	0
2022-10-14 22:50:00	1.13947	1.139311	1.13947	0
2022-10-14 22:55:00	1.13979	1.139343	1.13979	0
2022-10-14 23:00:00	1.13915	1.139311	1.13915	0
2022-10-14 23:05:00	1.13947	1.139374	1.13947	0
2022-10-14 23:10:00	1.13884	1.139311	1.13884	0
2022-10-14 23:15:00	1.13884	1.13928	1.13884	0
2022-10-14 23:20:00	1.13915	1.13928	1.13915	0
2022-10-14 23:25:00	1.13947	1.139312	1.13947	0
2022-10-14 23:30:00	1.13884	1.139249	1.13884	0
2022-10-14 23:35:00	1.13915	1.139217	1.13915	0
2022-10-14 23:40:00	1.13884	1.139154	1.13884	0
2022-10-14 23:45:00	1.13947	1.139122	1.13947	0
2022-10-14 23:50:00	1.13947	1.139154	1.13947	0
2022-10-14 23:55:00	1.13947	1.139154	1.13947	0
2022-10-15 00:00:00	1.13915	1.139185	1.13915	0
2022-10-15 00:05:00	1.13915	1.139216	1.13915	0
2022-10-15 00:10:00	1.13947	1.139248	1.13947	0
2022-10-15 00:15:00	1.13947	1.139248	1.13947	0
2022-10-15 00:20:00	1.13947	1.139311	1.13947	0
2022-10-15 00:25:00	1.13915	1.139311	1.13915	0
2022-10-15 00:30:00	1.13947	1.139374	1.13947	0
2022-10-15 00:35:00	1.13915	1.139342	1.13915	0
2022-10-15 00:40:00	1.13915	1.13931	1.13915	0
2022-10-15 00:45:00	1.13947	1.13931	1.13947	0
2022-10-15 00:50:00	1.13947	1.139342	1.13947	0
2022-10-15 00:55:00	1.13915	1.139342	1.13915	0
2022-10-15 01:00:00	1.13915	1.13931	1.13915	0
2022-10-15 01:05:00	1.13915	1.139278	1.13915	0
2022-10-15 01:10:00	1.13915	1.139246	1.13915	0
2022-10-15 01:15:00	1.13947	1.139278	1.13947	0
2022-10-15 01:20:00	1.13947	1.139278	1.13947	0
2022-10-15 01:25:00	1.13947	1.13931	1.13947	0
2022-10-15 01:30:00	1.13915	1.13931	1.13915	0
2022-10-15 01:35:00	1.13947	1.13931	1.13947	0
2022-10-15 01:40:00	1.13915	1.139278	1.13915	0
2022-10-15 01:45:00	1.13947	1.13931	1.13947	0
2022-10-15 01:50:00	1.13947	1.139342	1.13947	0
2022-10-15 01:55:00	1.13915	1.139342	1.13915	0
2022-10-15 02:00:00	1.13947	1.139374	1.13947	0
2022-10-15 02:05:00	1.13947	1.139374	1.13947	0
2022-10-15 02:10:00	1.13947	1.139374	1.13947	0
2022-10-15 02:15:00	1.13947	1.139374	1.13947	0
2022-10-15 02:20:00	1.13947	1.139406	1.13947	0
2022-10-15 02:25:00	1.13915	1.139374	1.13915	0
2022-10-15 02:30:00	1.13947	1.139406	1.13947	0
2022-10-15 02:35:00	1.13947	1.139406	1.13947	0
2022-10-15 02:40:00	1.13947	1.139406	1.13947	0
2022-10-15 02:45:00	1.13947	1.139438	1.13947	0
2022-10-15 02:50:00	1.13947	1.139438	1.13947	0
2022-10-15 02:55:00	1.13915	1.139406	1.13915	0
2022-10-15 03:00:00	1.13947	1.139406	1.13947	0
2022-10-15 03:05:00	1.13947	1.139406	1.13947	0
2022-10-15 03:10:00	1.13915	1.139374	1.13915	0
2022-10-15 03:15:00	1.13947	1.139406	1.13947	0
2022-10-15 03:20:00	1.13915	1.139374	1.13915	0
2022-10-15 03:25:00	1.13947	1.139374	1.13947	0
2022-10-15 03:30:00	1.13947	1.139374	1.13947	0
2022-10-15 03:35:00	1.13947	1.139374	1.13947	0
2022-10-15 03:40:00	1.13947	1.139374	1.13947	0
2022-10-15 03:45:00	1.13947	1.139406	1.13947	0
2022-10-15 03:50:00	1.13947	1.139406	1.13947	0
2022-10-15 03:55:00	1.13947	1.139406	1.13947	0
2022-10-15 04:00:00	1.13947	1.139438	1.13947	0
2022-10-15 04:05:00	1.13915	1.139406	1.13915	0
2022-10-15 04:10:00	1.13947	1.139438	1.13947	0
2022-10-15 04:15:00	1.13947	1.139438	1.13947	0
2022-10-15 04:20:00	1.13947	1.139438	1.13947	0
2022-10-15 04:25:00	1.13947	1.139438	1.13947	0
2022-10-15 04:30:00	1.13947	1.139438	1.13947	0
2022-10-15 04:35:00	1.13947	1.139438	1.13947	0
2022-10-15 04:40:00	1.13947	1.139438	1.13947	0
2022-10-15 04:45:00	1.13915	1.139406	1.13915	0
2022-10-15 04:50:00	1.13915	1.139374	1.13915	0
2022-10-15 04:55:00	1.13947	1.139406	1.13947	0
2022-10-15 05:00:00	1.13947	1.139406	1.13947	0
2022-10-15 05:05:00	1.13915	1.139374	1.13915	0
2022-10-15 05:10:00	1.13915	1.139342	1.13915	0
2022-10-15 05:15:00	1.13947	1.139342	1.13947	0
2022-10-15 05:20:00	1.13915	1.13931	1.13915	0
2022-10-15 05:25:00	1.13947	1.13931	1.13947	0
2022-10-15 05:30:00	1.13947	1.13931	1.13947	0
2022-10-15 05:35:00	1.14011	1.139406	1.14011	0
2022-10-15 05:40:00	1.13947	1.139438	1.13947	0
2022-10-15 05:45:00	1.13947	1.139438	1.13947	0
2022-10-15 05:50:00	1.13947	1.139438	1.13947	0
2022-10-15 05:55:00	1.13947	1.13947	1.13947	0
2022-10-15 06:00:00	1.13884	1.139439	1.13884	0
2022-10-15 06:05:00	1.13947	1.139439	1.13947	0
2022-10-15 06:10:00	1.13947	1.139471	1.13947	0
2022-10-15 06:15:00	1.13915	1.139439	1.13915	0
2022-10-15 06:20:00	1.13915	1.139407	1.13915	0
2022-10-15 06:25:00	1.13884	1.13928	1.13884	0
2022-10-15 06:30:00	1.13915	1.139248	1.13915	0
2022-10-15 06:35:00	1.13947	1.139248	1.13947	0
2022-10-15 06:40:00	1.13947	1.139248	1.13947	0
2022-10-15 06:45:00	1.13947	1.139248	1.13947	0
2022-10-15 06:50:00	1.13947	1.139311	1.13947	0
2022-10-15 06:55:00	1.13915	1.139279	1.13915	0
2022-10-15 07:00:00	1.13947	1.139279	1.13947	0
2022-10-15 07:05:00	1.13947	1.139311	1.13947	0
2022-10-15 07:10:00	1.13884	1.13928	1.13884	0
2022-10-15 07:15:00	1.13947	1.139343	1.13947	0
2022-10-15 07:20:00	1.13947	1.139375	1.13947	0
2022-10-15 07:25:00	1.13884	1.139312	1.13884	0
2022-10-15 07:30:00	1.13947	1.139312	1.13947	0
2022-10-15 07:35:00	1.13947	1.139312	1.13947	0
2022-10-15 07:40:00	1.13947	1.139312	1.13947	0
2022-10-15 07:45:00	1.13947	1.139344	1.13947	0
2022-10-15 07:50:00	1.13915	1.139312	1.13915	0
2022-10-15 07:55:00	1.13947	1.139312	1.13947	0
2022-10-15 08:00:00	1.13947	1.139375	1.13947	0
2022-10-15 08:05:00	1.13915	1.139343	1.13915	0
2022-10-15 08:10:00	1.13947	1.139343	1.13947	0
2022-10-15 08:15:00	1.13915	1.139374	1.13915	0
2022-10-15 08:20:00	1.13915	1.139342	1.13915	0
2022-10-15 08:25:00	1.13947	1.139342	1.13947	0
2022-10-15 08:30:00	1.13947	1.139342	1.13947	0
2022-10-15 08:35:00	1.13915	1.13931	1.13915	0
2022-10-15 08:40:00	1.13947	1.139342	1.13947	0
2022-10-15 08:45:00	1.13947	1.139342	1.13947	0
2022-10-15 08:50:00	1.13915	1.13931	1.13915	0
2022-10-15 08:55:00	1.13947	1.139342	1.13947	0
2022-10-15 09:00:00	1.13915	1.13931	1.13915	0
2022-10-15 09:05:00	1.13947	1.139342	1.13947	0
2022-10-15 09:10:00	1.13915	1.139342	1.13915	0
2022-10-15 09:15:00	1.13915	1.13931	1.13915	0
2022-10-15 09:20:00	1.13884	1.139247	1.13884	0
2022-10-15 09:25:00	1.13915	1.139247	1.13915	0
2022-10-15 09:30:00	1.13884	1.139184	1.13884	0
2022-10-15 09:35:00	1.13915	1.139152	1.13915	0
2022-10-15 09:40:00	1.13884	1.139121	1.13884	0
2022-10-15 09:45:00	1.13915	1.139089	1.13915	0
2022-10-15 09:50:00	1.13884	1.139058	1.13884	0
2022-10-15 09:55:00	1.13884	1.138995	1.13884	0
2022-10-15 10:00:00	1.13915	1.138995	1.13915	0
2022-10-15 10:05:00	1.13884	1.138964	1.13884	0
2022-10-15 10:10:00	1.13915	1.138995	1.13915	0
2022-10-15 10:15:00	1.13915	1.138995	1.13915	0
2022-10-15 10:20:00	1.13884	1.138995	1.13884	0
2022-10-15 10:25:00	1.13884	1.138964	1.13884	0
2022-10-15 10:30:00	1.13884	1.138964	1.13884	0
2022-10-15 10:35:00	1.13915	1.138964	1.13915	0
2022-10-15 10:40:00	1.13915	1.138995	1.13915	0
2022-10-15 10:45:00	1.13915	1.139026	1.13915	0
2022-10-15 10:50:00	1.13884	1.138995	1.13884	0
2022-10-15 10:55:00	1.13915	1.139026	1.13915	0
2022-10-15 11:00:00	1.13884	1.138995	1.13884	0
2022-10-15 11:05:00	1.13915	1.138995	1.13915	0
2022-10-15 11:10:00	1.13947	1.139058	1.13947	0
2022-10-15 11:15:00	1.13915	1.139089	1.13915	0
2022-10-15 11:20:00	1.13915	1.13912	1.13915	0
2022-10-15 11:25:00	1.13915	1.13912	1.13915	0
2022-10-15 11:30:00	1.13884	1.139089	1.13884	0
2022-10-15 11:35:00	1.13884	1.139058	1.13884	0
2022-10-15 11:40:00	1.13947	1.139121	1.13947	0
2022-10-15 11:45:00	1.13884	1.13909	1.13884	0
2022-10-15 11:50:00	1.13915	1.139121	1.13915	0
2022-10-15 11:55:00	1.13884	1.13909	1.13884	0
2022-10-15 12:00:00	1.13884	1.139027	1.13884	0
2022-10-15 12:05:00	1.13884	1.138996	1.13884	0
2022-10-15 12:10:00	1.13915	1.138996	1.13915	0
2022-10-15 12:15:00	1.13884	1.138965	1.13884	0
2022-10-15 12:20:00	1.13947	1.139028	1.13947	0
2022-10-15 12:25:00	1.13915	1.139059	1.13915	0
2022-10-15 12:30:00	1.13915	1.139027	1.13915	0
2022-10-15 12:35:00	1.13947	1.13909	1.13947	0
2022-10-15 12:40:00	1.13915	1.13909	1.13915	0
2022-10-15 12:45:00	1.13884	1.13909	1.13884	0
2022-10-15 12:50:00	1.13884	1.13909	1.13884	0
2022-10-15 12:55:00	1.13884	1.13909	1.13884	0
2022-10-15 13:00:00	1.13915	1.13909	1.13915	0
2022-10-15 13:05:00	1.13884	1.13909	1.13884	0
2022-10-15 13:10:00	1.13884	1.139027	1.13884	0
2022-10-15 13:15:00	1.13884	1.138996	1.13884	0
2022-10-15 13:20:00	1.13915	1.138996	1.13915	0
2022-10-15 13:25:00	1.13915	1.138964	1.13915	0
2022-10-15 13:30:00	1.13947	1.138996	1.13947	0
2022-10-15 13:35:00	1.13884	1.138996	1.13884	0
2022-10-15 13:40:00	1.13947	1.139059	1.13947	0
2022-10-15 13:45:00	1.13884	1.139059	1.13884	0
2022-10-15 13:50:00	1.13884	1.139028	1.13884	0
2022-10-15 13:55:00	1.13884	1.139028	1.13884	0
2022-10-15 14:00:00	1.13915	1.139059	1.13915	0
2022-10-15 14:05:00	1.13915	1.13909	1.13915	0
2022-10-15 14:10:00	1.13947	1.139122	1.13947	0
2022-10-15 14:15:00	1.13884	1.139091	1.13884	0
2022-10-15 14:20:00	1.13915	1.139059	1.13915	0
2022-10-15 14:25:00	1.13915	1.13909	1.13915	0
2022-10-15 14:30:00	1.13915	1.139058	1.13915	0
2022-10-15 14:35:00	1.13915	1.139089	1.13915	0
2022-10-15 14:40:00	1.13884	1.139089	1.13884	0
2022-10-15 14:45:00	1.13884	1.139089	1.13884	0
2022-10-15 14:50:00	1.13915	1.139089	1.13915	0
2022-10-15 14:55:00	1.13915	1.139089	1.13915	0
2022-10-15 15:00:00	1.13852	1.138994	1.13852	0
2022-10-15 15:05:00	1.13947	1.139057	1.13947	0
2022-10-15 15:10:00	1.13947	1.139089	1.13947	0
2022-10-15 15:15:00	1.13884	1.139058	1.13884	0
2022-10-15 15:20:00	1.13884	1.139027	1.13884	0
2022-10-15 15:25:00	1.13915	1.139027	1.13915	0
2022-10-15 15:30:00	1.13915	1.139058	1.13915	0
2022-10-15 15:35:00	1.13915	1.139089	1.13915	0
2022-10-15 15:40:00	1.13884	1.139058	1.13884	0
2022-10-15 15:45:00	1.13884	1.139027	1.13884	0
2022-10-15 15:50:00	1.13884	1.139059	1.13884	0
2022-10-15 15:55:00	1.13884	1.138996	1.13884	0
2022-10-15 16:00:00	1.13884	1.138933	1.13884	0
2022-10-15 16:05:00	1.13915	1.138964	1.13915	0
2022-10-15 16:10:00	1.13884	1.138964	1.13884	0
2022-10-15 16:15:00	1.13852	1.138901	1.13852	0
2022-10-15 16:20:00	1.13884	1.13887	1.13884	0
2022-10-15 16:25:00	1.13915	1.13887	1.13915	0
2022-10-15 16:30:00	1.13884	1.13887	1.13884	0
2022-10-15 16:35:00	1.13915	1.138901	1.13915	0
2022-10-15 16:40:00	1.13884	1.138901	1.13884	0
2022-10-15 16:45:00	1.13915	1.138932	1.13915	0
2022-10-15 16:50:00	1.13884	1.138932	1.13884	0
2022-10-15 16:55:00	1.13884	1.138901	1.13884	0
2022-10-15 17:00:00	1.13947	1.138964	1.13947	0
2022-10-15 17:05:00	1.13947	1.139059	1.13947	0
2022-10-15 17:10:00	1.13915	1.13909	1.13915	0
2022-10-15 17:15:00	1.13884	1.139059	1.13884	0
2022-10-15 17:20:00	1.13947	1.139122	1.13947	0
2022-10-15 17:25:00	1.13947	1.139154	1.13947	0
2022-10-15 17:30:00	1.13947	1.139217	1.13947	0
2022-10-15 17:35:00	1.13915	1.139217	1.13915	0
2022-10-15 17:40:00	1.13947	1.13928	1.13947	0
2022-10-15 17:45:00	1.13947	1.139343	1.13947	0
2022-10-15 17:50:00	1.13884	1.13928	1.13884	0
2022-10-15 17:55:00	1.13884	1.139217	1.13884	0
2022-10-15 18:00:00	1.13947	1.139249	1.13947	0
2022-10-15 18:05:00	1.13884	1.139249	1.13884	0
2022-10-15 18:10:00	1.13947	1.139249	1.13947	0
2022-10-15 18:15:00	1.13852	1.139154	1.13852	0
2022-10-15 18:20:00	1.13915	1.139122	1.13915	0
2022-10-15 18:25:00	1.13915	1.139122	1.13915	0
2022-10-15 18:30:00	1.13915	1.13909	1.13915	0
2022-10-15 18:35:00	1.13915	1.139058	1.13915	0
2022-10-15 18:40:00	1.13884	1.139058	1.13884	0
2022-10-15 18:45:00	1.13915	1.139089	1.13915	0
2022-10-15 18:50:00	1.13884	1.139026	1.13884	0
2022-10-15 18:55:00	1.13915	1.139057	1.13915	0
2022-10-15 19:00:00	1.13947	1.139057	1.13947	0
2022-10-15 19:05:00	1.13884	1.139089	1.13884	0
2022-10-15 19:10:00	1.13884	1.139058	1.13884	0
2022-10-15 19:15:00	1.13884	1.139027	1.13884	0
2022-10-15 19:20:00	1.13884	1.138996	1.13884	0
2022-10-15 19:25:00	1.13884	1.138965	1.13884	0
2022-10-15 19:30:00	1.13884	1.138965	1.13884	0
2022-10-15 19:35:00	1.13884	1.138934	1.13884	0
2022-10-15 19:40:00	1.13884	1.138934	1.13884	0
2022-10-15 19:45:00	1.13884	1.138903	1.13884	0
2022-10-15 19:50:00	1.13852	1.138808	1.13852	0
2022-10-15 19:55:00	1.13884	1.138808	1.13884	0
2022-10-15 20:00:00	1.13852	1.138776	1.13852	0
2022-10-15 20:05:00	1.13884	1.138776	1.13884	0
2022-10-15 20:10:00	1.13915	1.138807	1.13915	0
2022-10-15 20:15:00	1.13884	1.138807	1.13884	0
2022-10-15 20:20:00	1.13884	1.138807	1.13884	0
2022-10-15 20:25:00	1.13884	1.138807	1.13884	0
2022-10-15 20:30:00	1.13884	1.138807	1.13884	0
2022-10-15 20:35:00	1.13884	1.138807	1.13884	0
2022-10-15 20:40:00	1.13884	1.138839	1.13884	0
2022-10-15 20:45:00	1.13884	1.138839	1.13884	0
2022-10-15 20:50:00	1.13884	1.138871	1.13884	0
2022-10-15 20:55:00	1.13884	1.138871	1.13884	0
2022-10-15 21:00:00	1.13884	1.13884	1.13884	0
2022-10-15 21:05:00	1.13852	1.138808	1.13852	0
2022-10-15 21:10:00	1.13852	1.138776	1.13852	0
2022-10-15 21:15:00	1.13884	1.138776	1.13884	0
2022-10-15 21:20:00	1.13884	1.138776	1.13884	0
2022-10-15 21:25:00	1.13884	1.138776	1.13884	0
2022-10-15 21:30:00	1.13884	1.138776	1.13884	0
2022-10-15 21:35:00	1.13884	1.138776	1.13884	0
2022-10-15 21:40:00	1.13884	1.138776	1.13884	0
2022-10-15 21:45:00	1.13884	1.138776	1.13884	0
2022-10-15 21:50:00	1.13884	1.138776	1.13884	0
2022-10-15 21:55:00	1.13852	1.138776	1.13852	0
2022-10-15 22:00:00	1.13884	1.138808	1.13884	0
2022-10-15 22:05:00	1.13884	1.138808	1.13884	0
2022-10-15 22:10:00	1.13884	1.138808	1.13884	0
2022-10-15 22:15:00	1.13884	1.138808	1.13884	0
2022-10-15 22:20:00	1.13915	1.138839	1.13915	0
2022-10-15 22:25:00	1.13884	1.138839	1.13884	0
2022-10-15 22:30:00	1.13884	1.138839	1.13884	0
2022-10-15 22:35:00	1.13852	1.138807	1.13852	0
2022-10-15 22:40:00	1.13915	1.138838	1.13915	0
2022-10-15 22:45:00	1.13884	1.13887	1.13884	0
2022-10-15 22:50:00	1.13852	1.138838	1.13852	0
2022-10-15 22:55:00	1.13884	1.138838	1.13884	0
2022-10-15 23:00:00	1.13915	1.138869	1.13915	0
2022-10-15 23:05:00	1.13884	1.138869	1.13884	0
2022-10-15 23:10:00	1.13884	1.138838	1.13884	0
2022-10-15 23:15:00	1.13915	1.138869	1.13915	0
2022-10-15 23:20:00	1.13852	1.138837	1.13852	0
2022-10-15 23:25:00	1.13852	1.138837	1.13852	0
2022-10-15 23:30:00	1.13852	1.138774	1.13852	0
2022-10-15 23:35:00	1.1382	1.13871	1.1382	0
2022-10-15 23:40:00	1.13852	1.13871	1.13852	0
2022-10-15 23:45:00	1.13852	1.138678	1.13852	0
2022-10-15 23:50:00	1.13884	1.138647	1.13884	0
2022-10-15 23:55:00	1.13884	1.138647	1.13884	0
2022-10-16 00:00:00	1.13852	1.138615	1.13852	0
2022-10-16 00:05:00	1.13884	1.138584	1.13884	0
2022-10-16 00:10:00	1.13852	1.138584	1.13852	0
2022-10-16 00:15:00	1.13884	1.138616	1.13884	0
2022-10-16 00:20:00	1.13852	1.138616	1.13852	0
2022-10-16 00:25:00	1.13852	1.138648	1.13852	0
2022-10-16 00:30:00	1.13852	1.138648	1.13852	0
2022-10-16 00:35:00	1.1382	1.138616	1.1382	0
2022-10-16 00:40:00	1.13884	1.138616	1.13884	0
2022-10-16 00:45:00	1.13852	1.138584	1.13852	0
2022-10-16 00:50:00	1.13852	1.138584	1.13852	0
2022-10-16 00:55:00	1.13884	1.138584	1.13884	0
2022-10-16 01:00:00	1.13852	1.138584	1.13852	0
2022-10-16 01:05:00	1.1382	1.13852	1.1382	0
2022-10-16 01:10:00	1.13884	1.138552	1.13884	0
2022-10-16 01:15:00	1.13852	1.138552	1.13852	0
2022-10-16 01:20:00	1.13915	1.138615	1.13915	0
2022-10-16 01:25:00	1.1382	1.138615	1.1382	0
2022-10-16 01:30:00	1.13852	1.138583	1.13852	0
2022-10-16 01:35:00	1.13852	1.138583	1.13852	0
2022-10-16 01:40:00	1.13884	1.138615	1.13884	0
2022-10-16 01:45:00	1.13884	1.138615	1.13884	0
2022-10-16 01:50:00	1.1382	1.138583	1.1382	0
2022-10-16 01:55:00	1.13884	1.138647	1.13884	0
2022-10-16 02:00:00	1.13884	1.138647	1.13884	0
2022-10-16 02:05:00	1.1382	1.138615	1.1382	0
2022-10-16 02:10:00	1.13852	1.138552	1.13852	0
2022-10-16 02:15:00	1.13852	1.138584	1.13852	0
2022-10-16 02:20:00	1.13852	1.138584	1.13852	0
2022-10-16 02:25:00	1.13852	1.138584	1.13852	0
2022-10-16 02:30:00	1.13852	1.138552	1.13852	0
2022-10-16 02:35:00	1.13852	1.13852	1.13852	0
2022-10-16 02:40:00	1.13852	1.138552	1.13852	0
2022-10-16 02:45:00	1.13852	1.13852	1.13852	0
2022-10-16 02:50:00	1.13884	1.13852	1.13884	0
2022-10-16 02:55:00	1.13852	1.138552	1.13852	0
2022-10-16 03:00:00	1.13884	1.138584	1.13884	0
2022-10-16 03:05:00	1.13884	1.138616	1.13884	0
2022-10-16 03:10:00	1.13884	1.138648	1.13884	0
2022-10-16 03:15:00	1.13884	1.13868	1.13884	0
2022-10-16 03:20:00	1.13884	1.138712	1.13884	0
2022-10-16 03:25:00	1.13915	1.138775	1.13915	0
2022-10-16 03:30:00	1.13884	1.138807	1.13884	0
2022-10-16 03:35:00	1.13852	1.138807	1.13852	0
2022-10-16 03:40:00	1.13852	1.138775	1.13852	0
2022-10-16 03:45:00	1.13852	1.138775	1.13852	0
2022-10-16 03:50:00	1.13884	1.138775	1.13884	0
2022-10-16 03:55:00	1.13852	1.138743	1.13852	0
2022-10-16 04:00:00	1.13884	1.138743	1.13884	0
2022-10-16 04:05:00	1.13884	1.138743	1.13884	0
2022-10-16 04:10:00	1.13915	1.138774	1.13915	0
2022-10-16 04:15:00	1.13884	1.138743	1.13884	0
2022-10-16 04:20:00	1.13852	1.138711	1.13852	0
2022-10-16 04:25:00	1.13884	1.138743	1.13884	0
2022-10-16 04:30:00	1.13884	1.138775	1.13884	0
2022-10-16 04:35:00	1.13884	1.138807	1.13884	0
2022-10-16 04:40:00	1.13884	1.138807	1.13884	0
2022-10-16 04:45:00	1.13852	1.138807	1.13852	0
2022-10-16 04:50:00	1.13884	1.138807	1.13884	0
2022-10-16 04:55:00	1.13884	1.138807	1.13884	0
2022-10-16 05:00:00	1.13884	1.138776	1.13884	0
2022-10-16 05:05:00	1.1382	1.138712	1.1382	0
2022-10-16 05:10:00	1.13884	1.138744	1.13884	0
2022-10-16 05:15:00	1.13884	1.138744	1.13884	0
2022-10-16 05:20:00	1.13884	1.138744	1.13884	0
2022-10-16 05:25:00	1.13884	1.138744	1.13884	0
2022-10-16 05:30:00	1.13884	1.138744	1.13884	0
2022-10-16 05:35:00	1.13884	1.138776	1.13884	0
2022-10-16 05:40:00	1.1382	1.138712	1.1382	0
2022-10-16 05:45:00	1.13852	1.13868	1.13852	0
2022-10-16 05:50:00	1.13852	1.138648	1.13852	0
2022-10-16 05:55:00	1.13852	1.13868	1.13852	0
2022-10-16 06:00:00	1.13884	1.13868	1.13884	0
2022-10-16 06:05:00	1.1382	1.138616	1.1382	0
2022-10-16 06:10:00	1.13852	1.138584	1.13852	0
2022-10-16 06:15:00	1.13884	1.138584	1.13884	0
2022-10-16 06:20:00	1.13884	1.138584	1.13884	0
2022-10-16 06:25:00	1.13852	1.138552	1.13852	0
2022-10-16 06:30:00	1.13884	1.138616	1.13884	0
2022-10-16 06:35:00	1.13852	1.138616	1.13852	0
2022-10-16 06:40:00	1.13852	1.138616	1.13852	0
2022-10-16 06:45:00	1.13852	1.138616	1.13852	0
2022-10-16 06:50:00	1.13852	1.138584	1.13852	0
2022-10-16 06:55:00	1.1382	1.138584	1.1382	0
2022-10-16 07:00:00	1.13852	1.138584	1.13852	0
2022-10-16 07:05:00	1.13852	1.138552	1.13852	0
2022-10-16 07:10:00	1.13852	1.13852	1.13852	0
2022-10-16 07:15:00	1.1382	1.138488	1.1382	0
2022-10-16 07:20:00	1.13884	1.138488	1.13884	0
2022-10-16 07:25:00	1.1382	1.138456	1.1382	0
2022-10-16 07:30:00	1.13852	1.138456	1.13852	0
2022-10-16 07:35:00	1.1382	1.138424	1.1382	0
2022-10-16 07:40:00	1.13884	1.138456	1.13884	0
2022-10-16 07:45:00	1.13852	1.138488	1.13852	0
2022-10-16 07:50:00	1.1382	1.138456	1.1382	0
2022-10-16 07:55:00	1.13852	1.138456	1.13852	0
2022-10-16 08:00:00	1.13852	1.138456	1.13852	0
2022-10-16 08:05:00	1.13852	1.138488	1.13852	0
2022-10-16 08:10:00	1.1382	1.138424	1.1382	0
2022-10-16 08:15:00	1.13852	1.138456	1.13852	0
2022-10-16 08:20:00	1.13852	1.138456	1.13852	0
2022-10-16 08:25:00	1.13852	1.138488	1.13852	0
2022-10-16 08:30:00	1.13852	1.138456	1.13852	0
2022-10-16 08:35:00	1.13852	1.138456	1.13852	0
2022-10-16 08:40:00	1.13852	1.138488	1.13852	0
2022-10-16 08:45:00	1.13852	1.138488	1.13852	0
2022-10-16 08:50:00	1.1382	1.138456	1.1382	0
2022-10-16 08:55:00	1.13852	1.138456	1.13852	0
2022-10-16 09:00:00	1.13852	1.138488	1.13852	0
2022-10-16 09:05:00	1.13852	1.138488	1.13852	0
2022-10-16 09:10:00	1.13852	1.138488	1.13852	0
2022-10-16 09:15:00	1.13852	1.138488	1.13852	0
2022-10-16 09:20:00	1.13852	1.138488	1.13852	0
2022-10-16 09:25:00	1.13852	1.138488	1.13852	0
2022-10-16 09:30:00	1.1382	1.138456	1.1382	0
2022-10-16 09:35:00	1.13852	1.138456	1.13852	0
2022-10-16 09:40:00	1.1382	1.138456	1.1382	0
2022-10-16 09:45:00	1.13852	1.138456	1.13852	0
2022-10-16 09:50:00	1.13852	1.138456	1.13852	0
2022-10-16 09:55:00	1.1382	1.138424	1.1382	0
2022-10-16 10:00:00	1.1382	1.138392	1.1382	0
2022-10-16 10:05:00	1.1382	1.13836	1.1382	0
2022-10-16 10:10:00	1.13884	1.138392	1.13884	0
2022-10-16 10:15:00	1.1382	1.13836	1.1382	0
2022-10-16 10:20:00	1.13852	1.138392	1.13852	0
2022-10-16 10:25:00	1.13852	1.138392	1.13852	0
2022-10-16 10:30:00	1.1382	1.138392	1.1382	0
2022-10-16 10:35:00	1.1382	1.13836	1.1382	0
2022-10-16 10:40:00	1.1382	1.138328	1.1382	0
2022-10-16 10:45:00	1.13852	1.13836	1.13852	0
2022-10-16 10:50:00	1.1382	1.13836	1.1382	0
2022-10-16 10:55:00	1.1382	1.13836	1.1382	0
2022-10-16 11:00:00	1.13852	1.138328	1.13852	0
2022-10-16 11:05:00	1.13852	1.13836	1.13852	0
2022-10-16 11:10:00	1.1382	1.138328	1.1382	0
2022-10-16 11:15:00	1.1382	1.138296	1.1382	0
2022-10-16 11:20:00	1.1382	1.138296	1.1382	0
2022-10-16 11:25:00	1.1382	1.138296	1.1382	0
2022-10-16 11:30:00	1.1382	1.138296	1.1382	0
2022-10-16 11:35:00	1.1382	1.138264	1.1382	0
2022-10-16 11:40:00	1.13852	1.138296	1.13852	0
2022-10-16 11:45:00	1.1382	1.138296	1.1382	0
2022-10-16 11:50:00	1.13852	1.138296	1.13852	0
2022-10-16 11:55:00	1.1382	1.138264	1.1382	0
2022-10-16 12:00:00	1.1382	1.138264	1.1382	0
2022-10-16 12:05:00	1.13852	1.138296	1.13852	0
2022-10-16 12:10:00	1.13852	1.138328	1.13852	0
2022-10-16 12:15:00	1.13852	1.13836	1.13852	0
2022-10-16 12:20:00	1.13852	1.138392	1.13852	0
2022-10-16 12:25:00	1.1382	1.138392	1.1382	0
2022-10-16 12:30:00	1.1382	1.13836	1.1382	0
2022-10-16 12:35:00	1.1382	1.13836	1.1382	0
2022-10-16 12:40:00	1.1382	1.138328	1.1382	0
2022-10-16 12:45:00	1.13884	1.138392	1.13884	0
2022-10-16 12:50:00	1.1382	1.138392	1.1382	0
2022-10-16 12:55:00	1.1382	1.13836	1.1382	0
2022-10-16 13:00:00	1.13852	1.13836	1.13852	0
2022-10-16 13:05:00	1.13884	1.138392	1.13884	0
2022-10-16 13:10:00	1.1382	1.13836	1.1382	0
2022-10-16 13:15:00	1.13852	1.138392	1.13852	0
2022-10-16 13:20:00	1.1382	1.138392	1.1382	0
2022-10-16 13:25:00	1.1382	1.138392	1.1382	0
2022-10-16 13:30:00	1.1382	1.138392	1.1382	0
2022-10-16 13:35:00	1.1382	1.138328	1.1382	0
2022-10-16 13:40:00	1.13852	1.13836	1.13852	0
2022-10-16 13:45:00	1.13852	1.138392	1.13852	0
2022-10-16 13:50:00	1.1382	1.13836	1.1382	0
2022-10-16 13:55:00	1.1382	1.138296	1.1382	0
2022-10-16 14:00:00	1.1382	1.138296	1.1382	0
2022-10-16 14:05:00	1.13852	1.138296	1.13852	0
2022-10-16 14:10:00	1.1382	1.138296	1.1382	0
2022-10-16 14:15:00	1.1382	1.138296	1.1382	0
2022-10-16 14:20:00	1.1382	1.138296	1.1382	0
2022-10-16 14:25:00	1.13852	1.138328	1.13852	0
2022-10-16 14:30:00	1.13852	1.138328	1.13852	0
2022-10-16 14:35:00	1.1382	1.138296	1.1382	0
2022-10-16 14:40:00	1.13852	1.138328	1.13852	0
2022-10-16 14:45:00	1.13852	1.13836	1.13852	0
2022-10-16 14:50:00	1.1382	1.13836	1.1382	0
2022-10-16 14:55:00	1.1382	1.138328	1.1382	0
2022-10-16 15:00:00	1.1382	1.138328	1.1382	0
2022-10-16 15:05:00	1.1382	1.138328	1.1382	0
2022-10-16 15:10:00	1.13852	1.13836	1.13852	0
2022-10-16 15:15:00	1.1382	1.138328	1.1382	0
2022-10-16 15:20:00	1.13852	1.138328	1.13852	0
2022-10-16 15:25:00	1.13852	1.13836	1.13852	0
2022-10-16 15:30:00	1.13852	1.13836	1.13852	0
2022-10-16 15:35:00	1.13852	1.13836	1.13852	0
2022-10-16 15:40:00	1.13884	1.138424	1.13884	0
2022-10-16 15:45:00	1.1382	1.138424	1.1382	0
2022-10-16 15:50:00	1.13852	1.138456	1.13852	0
2022-10-16 15:55:00	1.1382	1.138456	1.1382	0
2022-10-16 16:00:00	1.1382	1.138424	1.1382	0
2022-10-16 16:05:00	1.1382	1.138424	1.1382	0
2022-10-16 16:10:00	1.1382	1.138392	1.1382	0
2022-10-16 16:15:00	1.13852	1.138392	1.13852	0
2022-10-16 16:20:00	1.1382	1.13836	1.1382	0
2022-10-16 16:25:00	1.13852	1.13836	1.13852	0
2022-10-16 16:30:00	1.1382	1.138296	1.1382	0
2022-10-16 16:35:00	1.13852	1.138328	1.13852	0
2022-10-16 16:40:00	1.1382	1.138296	1.1382	0
2022-10-16 16:45:00	1.1382	1.138296	1.1382	0
2022-10-16 16:50:00	1.1382	1.138296	1.1382	0
2022-10-16 16:55:00	1.1382	1.138296	1.1382	0
2022-10-16 17:00:00	1.1382	1.138296	1.1382	0
2022-10-16 17:05:00	1.1382	1.138264	1.1382	0
2022-10-16 17:10:00	1.1382	1.138264	1.1382	0
2022-10-16 17:15:00	1.13852	1.138264	1.13852	0
2022-10-16 17:20:00	1.1382	1.138264	1.1382	0
2022-10-16 17:25:00	1.13852	1.138264	1.13852	0
2022-10-16 17:30:00	1.13852	1.138296	1.13852	0
2022-10-16 17:35:00	1.1382	1.138296	1.1382	0
2022-10-16 17:40:00	1.13884	1.13836	1.13884	0
2022-10-16 17:45:00	1.13884	1.138424	1.13884	0
2022-10-16 17:50:00	1.13884	1.138488	1.13884	0
2022-10-16 17:55:00	1.13789	1.138457	1.13789	0
2022-10-16 18:00:00	1.1382	1.138457	1.1382	0
2022-10-16 18:05:00	1.1382	1.138425	1.1382	0
2022-10-16 18:10:00	1.1382	1.138425	1.1382	0
2022-10-16 18:15:00	1.1382	1.138393	1.1382	0
2022-10-16 18:20:00	1.1382	1.138361	1.1382	0
2022-10-16 18:25:00	1.13789	1.13833	1.13789	0
2022-10-16 18:30:00	1.1382	1.138266	1.1382	0
2022-10-16 18:35:00	1.1382	1.138202	1.1382	0
2022-10-16 18:40:00	1.1382	1.138138	1.1382	0
2022-10-16 18:45:00	1.1382	1.138169	1.1382	0
2022-10-16 18:50:00	1.13789	1.138138	1.13789	0
2022-10-16 18:55:00	1.1382	1.138138	1.1382	0
2022-10-16 19:00:00	1.13852	1.13817	1.13852	0
2022-10-16 19:05:00	1.1382	1.13817	1.1382	0
2022-10-16 19:10:00	1.1382	1.13817	1.1382	0
2022-10-16 19:15:00	1.13852	1.138233	1.13852	0
2022-10-16 19:20:00	1.1382	1.138233	1.1382	0
2022-10-16 19:25:00	1.1382	1.138233	1.1382	0
2022-10-16 19:30:00	1.1382	1.138233	1.1382	0
2022-10-16 19:35:00	1.1382	1.138233	1.1382	0
2022-10-16 19:40:00	1.1382	1.138264	1.1382	0
2022-10-16 19:45:00	1.1382	1.138264	1.1382	0
2022-10-16 19:50:00	1.1382	1.138232	1.1382	0
2022-10-16 19:55:00	1.1382	1.138232	1.1382	0
2022-10-16 20:00:00	1.1382	1.138232	1.1382	0
2022-10-16 20:05:00	1.1382	1.1382	1.1382	0
2022-10-16 20:10:00	1.1382	1.1382	1.1382	0
2022-10-16 20:15:00	1.1382	1.1382	1.1382	0
2022-10-16 20:20:00	1.1382	1.1382	1.1382	0
2022-10-16 20:25:00	1.1382	1.1382	1.1382	0
2022-10-16 20:30:00	1.1382	1.1382	1.1382	0
2022-10-16 20:35:00	1.13789	1.138169	1.13789	0
2022-10-16 20:40:00	1.1382	1.138169	1.1382	0
2022-10-16 20:45:00	1.1382	1.138169	1.1382	0
2022-10-16 20:50:00	1.1382	1.138169	1.1382	0
2022-10-16 20:55:00	1.1382	1.138169	1.1382	0
2022-10-16 21:00:00	1.1382	1.138169	1.1382	0
2022-10-16 21:05:00	1.1382	1.138169	1.1382	0
2022-10-16 21:10:00	1.1382	1.138169	1.1382	0
2022-10-16 21:15:00	1.13852	1.138201	1.13852	0
2022-10-16 21:20:00	1.1382	1.138201	1.1382	0
2022-10-16 21:25:00	1.13852	1.138264	1.13852	0
2022-10-16 21:30:00	1.1382	1.138264	1.1382	0
2022-10-16 21:35:00	1.13852	1.138296	1.13852	0
2022-10-16 21:40:00	1.1382	1.138296	1.1382	0
2022-10-16 21:45:00	1.1382	1.138296	1.1382	0
2022-10-16 21:50:00	1.1382	1.138296	1.1382	0
2022-10-16 21:55:00	1.13852	1.138328	1.13852	0
2022-10-16 22:00:00	1.1382	1.138328	1.1382	0
2022-10-16 22:05:00	1.13789	1.138265	1.13789	0
2022-10-16 22:10:00	1.1382	1.138265	1.1382	0
2022-10-16 22:15:00	1.1382	1.138233	1.1382	0
2022-10-16 22:20:00	1.13852	1.138265	1.13852	0
2022-10-16 22:25:00	1.1382	1.138233	1.1382	0
2022-10-16 22:30:00	1.13789	1.138202	1.13789	0
2022-10-16 22:35:00	1.13789	1.138171	1.13789	0
2022-10-16 22:40:00	1.1382	1.138171	1.1382	0
2022-10-16 22:45:00	1.1382	1.138139	1.1382	0
2022-10-16 22:50:00	1.1382	1.138139	1.1382	0
2022-10-16 22:55:00	1.1382	1.13817	1.1382	0
2022-10-16 23:00:00	1.1382	1.13817	1.1382	0
2022-10-16 23:05:00	1.1382	1.13817	1.1382	0
2022-10-16 23:10:00	1.1382	1.138138	1.1382	0
2022-10-16 23:15:00	1.13852	1.13817	1.13852	0
2022-10-16 23:20:00	1.1382	1.138201	1.1382	0
2022-10-16 23:25:00	1.1382	1.138232	1.1382	0
2022-10-16 23:30:00	1.1382	1.138232	1.1382	0
2022-10-16 23:35:00	1.1382	1.138232	1.1382	0
2022-10-16 23:40:00	1.1382	1.138232	1.1382	0
2022-10-16 23:45:00	1.1382	1.138232	1.1382	0
2022-10-16 23:50:00	1.1382	1.138232	1.1382	0
2022-10-16 23:55:00	1.1382	1.138232	1.1382	0
2022-10-17 00:00:00	1.1382	1.138232	1.1382	0
2022-10-17 00:05:00	1.1382	1.1382	1.1382	0
2022-10-17 00:10:00	1.13789	1.138169	1.13789	0
2022-10-17 00:15:00	1.1382	1.138169	1.1382	0
2022-10-17 00:20:00	1.1382	1.138169	1.1382	0
2022-10-17 00:25:00	1.1382	1.138169	1.1382	0
2022-10-17 00:30:00	1.1382	1.138169	1.1382	0
2022-10-17 00:35:00	1.1382	1.138169	1.1382	0
2022-10-17 00:40:00	1.1382	1.138169	1.1382	0
2022-10-17 00:45:00	1.1382	1.138169	1.1382	0
2022-10-17 00:50:00	1.1382	1.138169	1.1382	0
2022-10-17 00:55:00	1.1382	1.138169	1.1382	0
2022-10-17 01:00:00	1.1382	1.1382	1.1382	0
2022-10-17 01:05:00	1.13852	1.138232	1.13852	0
2022-10-17 01:10:00	1.1382	1.138232	1.1382	0
2022-10-17 01:15:00	1.13789	1.138201	1.13789	0
2022-10-17 01:20:00	1.13789	1.13817	1.13789	0
2022-10-17 01:25:00	1.1382	1.13817	1.1382	0
2022-10-17 01:30:00	1.13789	1.138139	1.13789	0
2022-10-17 01:35:00	1.1382	1.138139	1.1382	0
2022-10-17 01:40:00	1.13852	1.138171	1.13852	0
2022-10-17 01:45:00	1.13852	1.138203	1.13852	0
2022-10-17 01:50:00	1.13789	1.138172	1.13789	0
2022-10-17 01:55:00	1.1382	1.13814	1.1382	0
2022-10-17 02:00:00	1.1382	1.13814	1.1382	0
2022-10-17 02:05:00	1.1382	1.138171	1.1382	0
2022-10-17 02:10:00	1.1382	1.138202	1.1382	0
2022-10-17 02:15:00	1.1382	1.138202	1.1382	0
2022-10-17 02:20:00	1.1382	1.138233	1.1382	0
2022-10-17 02:25:00	1.1382	1.138233	1.1382	0
2022-10-17 02:30:00	1.13789	1.13817	1.13789	0
2022-10-17 02:35:00	1.1382	1.138138	1.1382	0
2022-10-17 02:40:00	1.13789	1.138138	1.13789	0
2022-10-17 02:45:00	1.1382	1.138138	1.1382	0
2022-10-17 02:50:00	1.1382	1.138138	1.1382	0
2022-10-17 02:55:00	1.1382	1.138138	1.1382	0
2022-10-17 03:00:00	1.13789	1.138107	1.13789	0
2022-10-17 03:05:00	1.13757	1.138044	1.13757	0
2022-10-17 03:10:00	1.1382	1.138044	1.1382	0
2022-10-17 03:15:00	1.1382	1.138044	1.1382	0
2022-10-17 03:20:00	1.13852	1.138107	1.13852	0
2022-10-17 03:25:00	1.13852	1.138139	1.13852	0
2022-10-17 03:30:00	1.1382	1.13817	1.1382	0
2022-10-17 03:35:00	1.13789	1.138139	1.13789	0
2022-10-17 03:40:00	1.1382	1.138139	1.1382	0
2022-10-17 03:45:00	1.13789	1.138108	1.13789	0
2022-10-17 03:50:00	1.13789	1.138108	1.13789	0
2022-10-17 03:55:00	1.13789	1.13814	1.13789	0
2022-10-17 04:00:00	1.13757	1.138077	1.13757	0
2022-10-17 04:05:00	1.13789	1.138046	1.13789	0
2022-10-17 04:10:00	1.1382	1.138014	1.1382	0
2022-10-17 04:15:00	1.1382	1.137982	1.1382	0
2022-10-17 04:20:00	1.1382	1.137982	1.1382	0
2022-10-17 04:25:00	1.13789	1.137982	1.13789	0
2022-10-17 04:30:00	1.13789	1.137951	1.13789	0
2022-10-17 04:35:00	1.13789	1.137951	1.13789	0
2022-10-17 04:40:00	1.1382	1.137982	1.1382	0
2022-10-17 04:45:00	1.13789	1.137982	1.13789	0
2022-10-17 04:50:00	1.13789	1.138014	1.13789	0
2022-10-17 04:55:00	1.1382	1.138045	1.1382	0
2022-10-17 05:00:00	1.1382	1.138045	1.1382	0
2022-10-17 05:05:00	1.13789	1.138014	1.13789	0
2022-10-17 05:10:00	1.13757	1.137951	1.13757	0
2022-10-17 05:15:00	1.13757	1.137919	1.13757	0
2022-10-17 05:20:00	1.13789	1.137919	1.13789	0
2022-10-17 05:25:00	1.14137	1.138267	1.14137	0
2022-10-17 05:30:00	1.14961	1.139408	1.14961	0
2022-10-17 05:35:00	1.15056	1.140675	1.15056	0
2022-10-17 05:40:00	1.14644	1.14153	1.14644	0
2022-10-17 05:45:00	1.13884	1.141594	1.13884	0
2022-10-17 05:50:00	1.13915	1.141689	1.13915	0
2022-10-17 05:55:00	1.13694	1.141594	1.13694	0
2022-10-17 06:00:00	1.13631	1.141468	1.13631	0
2022-10-17 06:05:00	1.13567	1.141278	1.13567	0
2022-10-17 06:10:00	1.13599	1.141088	1.13599	0
2022-10-17 06:15:00	1.13631	1.140582	1.13631	0
2022-10-17 06:20:00	1.13631	1.139252	1.13631	0
2022-10-17 06:25:00	1.13631	1.137827	1.13631	0
2022-10-17 06:30:00	1.13631	1.136814	1.13631	0
2022-10-17 06:35:00	1.13694	1.136624	1.13694	0
2022-10-17 06:40:00	1.13694	1.136403	1.13694	0
2022-10-17 06:45:00	1.13694	1.136403	1.13694	0
2022-10-17 06:50:00	1.13694	1.136466	1.13694	0
2022-10-17 06:55:00	1.13725	1.136624	1.13725	0
2022-10-17 07:00:00	1.13694	1.136719	1.13694	0
2022-10-17 07:05:00	1.13725	1.136813	1.13725	0
2022-10-17 07:10:00	1.13725	1.136907	1.13725	0
2022-10-17 07:15:00	1.13694	1.13697	1.13694	0
2022-10-17 07:20:00	1.13694	1.137033	1.13694	0
2022-10-17 07:25:00	1.13757	1.137096	1.13757	0
2022-10-17 07:30:00	1.13757	1.137159	1.13757	0
2022-10-17 07:35:00	1.13757	1.137222	1.13757	0
2022-10-17 07:40:00	1.13725	1.137253	1.13725	0
2022-10-17 07:45:00	1.13725	1.137253	1.13725	0
2022-10-17 07:50:00	1.13757	1.137316	1.13757	0
2022-10-17 07:55:00	1.13725	1.137316	1.13725	0
2022-10-17 08:00:00	1.13757	1.137348	1.13757	0
2022-10-17 08:05:00	1.13757	1.137411	1.13757	0
2022-10-17 08:10:00	1.13757	1.137474	1.13757	0
2022-10-17 08:15:00	1.14295	1.138012	1.14295	0
2022-10-17 08:20:00	1.14675	1.13893	1.14675	0
2022-10-17 08:25:00	1.14802	1.139975	1.14802	0
2022-10-17 08:30:00	1.14327	1.140577	1.14327	0
2022-10-17 08:35:00	1.14644	1.141496	1.14644	0
2022-10-17 08:40:00	1.14707	1.142446	1.14707	0
2022-10-17 08:45:00	1.14264	1.142985	1.14264	0
2022-10-17 08:50:00	1.13757	1.142985	1.13757	0
2022-10-17 08:55:00	1.13567	1.142795	1.13567	0
2022-10-17 09:00:00	1.13535	1.142573	1.13535	0
2022-10-17 09:05:00	1.13535	1.141813	1.13535	0
2022-10-17 09:10:00	1.13503	1.140641	1.13503	0
2022-10-17 09:15:00	1.13567	1.139406	1.13567	0
2022-10-17 09:20:00	1.13599	1.138678	1.13599	0
2022-10-17 09:25:00	1.13599	1.137633	1.13599	0
2022-10-17 09:30:00	1.13631	1.136557	1.13631	0
2022-10-17 09:35:00	1.13631	1.135924	1.13631	0
2022-10-17 09:40:00	1.13631	1.135798	1.13631	0
2022-10-17 09:45:00	1.13757	1.135988	1.13757	0
2022-10-17 09:50:00	1.13789	1.136242	1.13789	0
2022-10-17 09:55:00	1.13694	1.136401	1.13694	0
2022-10-17 10:00:00	1.13694	1.136592	1.13694	0
2022-10-17 10:05:00	1.13694	1.136719	1.13694	0
2022-10-17 10:10:00	1.13757	1.136877	1.13757	0
2022-10-17 10:15:00	1.13694	1.136972	1.13694	0
2022-10-17 10:20:00	1.13599	1.13694	1.13599	0
2022-10-17 10:25:00	1.13535	1.136844	1.13535	0
2022-10-17 10:30:00	1.13535	1.136748	1.13535	0
2022-10-17 10:35:00	1.13535	1.136526	1.13535	0
2022-10-17 10:40:00	1.13503	1.13624	1.13503	0
2022-10-17 10:45:00	1.13535	1.136081	1.13535	0
2022-10-17 10:50:00	1.13503	1.13589	1.13503	0
2022-10-17 10:55:00	1.13535	1.135731	1.13535	0
2022-10-17 11:00:00	1.13535	1.135509	1.13535	0
2022-10-17 11:05:00	1.13503	1.135318	1.13503	0
2022-10-17 11:10:00	1.13503	1.135222	1.13503	0
2022-10-17 11:15:00	1.13503	1.13519	1.13503	0
2022-10-17 11:20:00	1.14074	1.135729	1.14074	0
2022-10-17 11:25:00	1.14517	1.136711	1.14517	0
2022-10-17 11:30:00	1.14232	1.13744	1.14232	0
2022-10-17 11:35:00	1.14106	1.138011	1.14106	0
2022-10-17 11:40:00	1.14074	1.138582	1.14074	0
2022-10-17 11:45:00	1.14074	1.139121	1.14074	0
2022-10-17 11:50:00	1.14074	1.13966	1.14074	0
2022-10-17 11:55:00	1.14074	1.140231	1.14074	0
2022-10-17 12:00:00	1.14074	1.140802	1.14074	0
2022-10-17 12:05:00	1.14074	1.141373	1.14074	0
2022-10-17 12:10:00	1.14074	1.141373	1.14074	0
2022-10-17 12:15:00	1.14074	1.14093	1.14074	0
2022-10-17 12:20:00	1.14169	1.140867	1.14169	0
2022-10-17 12:25:00	1.14137	1.140898	1.14137	0
2022-10-17 12:30:00	1.14169	1.140993	1.14169	0
2022-10-17 12:35:00	1.14106	1.141025	1.14106	0
2022-10-17 12:40:00	1.14106	1.141057	1.14106	0
2022-10-17 12:45:00	1.14106	1.141089	1.14106	0
2022-10-17 12:50:00	1.14074	1.141089	1.14074	0
2022-10-17 12:55:00	1.14106	1.141121	1.14106	0
2022-10-17 13:00:00	1.14137	1.141184	1.14137	0
2022-10-17 13:05:00	1.14106	1.141216	1.14106	0
2022-10-17 13:10:00	1.14074	1.141121	1.14074	0
2022-10-17 13:15:00	1.14106	1.14109	1.14106	0
2022-10-17 13:20:00	1.142	1.141121	1.142	0
2022-10-17 13:25:00	1.14169	1.141184	1.14169	0
2022-10-17 13:30:00	1.14137	1.141215	1.14137	0
2022-10-17 13:35:00	1.14137	1.141246	1.14137	0
2022-10-17 13:40:00	1.14074	1.141246	1.14074	0
2022-10-17 13:45:00	1.14074	1.141214	1.14074	0
2022-10-17 13:50:00	1.14074	1.141151	1.14074	0
2022-10-17 13:55:00	1.14074	1.141119	1.14074	0
2022-10-17 14:00:00	1.14074	1.141119	1.14074	0
2022-10-17 14:05:00	1.14074	1.141087	1.14074	0
2022-10-17 14:10:00	1.14106	1.140993	1.14106	0
2022-10-17 14:15:00	1.14074	1.140898	1.14074	0
2022-10-17 14:20:00	1.14074	1.140835	1.14074	0
2022-10-17 14:25:00	1.14074	1.140772	1.14074	0
2022-10-17 14:30:00	1.14074	1.140772	1.14074	0
2022-10-17 14:35:00	1.14074	1.140772	1.14074	0
2022-10-17 14:40:00	1.14106	1.140804	1.14106	0
2022-10-17 14:45:00	1.14074	1.140804	1.14074	0
2022-10-17 14:50:00	1.14074	1.140804	1.14074	0
2022-10-17 14:55:00	1.14074	1.140804	1.14074	0
2022-10-17 15:00:00	1.14074	1.140772	1.14074	0
2022-10-17 15:05:00	1.14074	1.140772	1.14074	0
2022-10-17 15:10:00	1.14074	1.140772	1.14074	0
2022-10-17 15:15:00	1.14074	1.140772	1.14074	0
2022-10-17 15:20:00	1.14106	1.140804	1.14106	0
2022-10-17 15:25:00	1.14074	1.140804	1.14074	0
2022-10-17 15:30:00	1.14074	1.140772	1.14074	0
2022-10-17 15:35:00	1.14074	1.140772	1.14074	0
2022-10-17 15:40:00	1.14074	1.140772	1.14074	0
2022-10-17 15:45:00	1.14074	1.140772	1.14074	0
2022-10-17 15:50:00	1.14074	1.140772	1.14074	0
2022-10-17 15:55:00	1.14074	1.140772	1.14074	0
2022-10-17 16:00:00	1.14074	1.140772	1.14074	0
2022-10-17 16:05:00	1.14074	1.140772	1.14074	0
2022-10-17 16:10:00	1.14074	1.14074	1.14074	0
2022-10-17 16:15:00	1.14074	1.14074	1.14074	0
2022-10-17 16:20:00	1.14106	1.140772	1.14106	0
2022-10-17 16:25:00	1.14074	1.140772	1.14074	0
2022-10-17 16:30:00	1.14074	1.140772	1.14074	0
2022-10-17 16:35:00	1.14074	1.140772	1.14074	0
2022-10-17 16:40:00	1.14074	1.140772	1.14074	0
2022-10-17 16:45:00	1.14074	1.140772	1.14074	0
2022-10-17 16:50:00	1.14074	1.140772	1.14074	0
2022-10-17 16:55:00	1.14074	1.140772	1.14074	0
2022-10-17 17:00:00	1.14074	1.140772	1.14074	0
2022-10-17 17:05:00	1.14074	1.140772	1.14074	0
2022-10-17 17:10:00	1.14074	1.14074	1.14074	0
2022-10-17 17:15:00	1.14074	1.14074	1.14074	0
2022-10-17 17:20:00	1.14106	1.140772	1.14106	0
2022-10-17 17:25:00	1.14074	1.140772	1.14074	0
2022-10-17 17:30:00	1.14042	1.14074	1.14042	0
2022-10-17 17:35:00	1.14106	1.140772	1.14106	0
2022-10-17 17:40:00	1.14106	1.140804	1.14106	0
2022-10-17 17:45:00	1.14074	1.140804	1.14074	0
2022-10-17 17:50:00	1.14011	1.140741	1.14011	0
2022-10-17 17:55:00	1.14074	1.140741	1.14074	0
2022-10-17 18:00:00	1.14074	1.140741	1.14074	0
2022-10-17 18:05:00	1.14074	1.140741	1.14074	0
2022-10-17 18:10:00	1.14074	1.140709	1.14074	0
2022-10-17 18:15:00	1.14074	1.140709	1.14074	0
2022-10-17 18:20:00	1.14074	1.140741	1.14074	0
2022-10-17 18:25:00	1.14074	1.140709	1.14074	0
2022-10-17 18:30:00	1.14074	1.140677	1.14074	0
2022-10-17 18:35:00	1.14106	1.140709	1.14106	0
2022-10-17 18:40:00	1.14074	1.140772	1.14074	0
2022-10-17 18:45:00	1.14074	1.140772	1.14074	0
2022-10-17 18:50:00	1.14074	1.140772	1.14074	0
2022-10-17 18:55:00	1.14106	1.140804	1.14106	0
2022-10-17 19:00:00	1.14042	1.140772	1.14042	0
2022-10-17 19:05:00	1.14106	1.140804	1.14106	0
2022-10-17 19:10:00	1.14074	1.140804	1.14074	0
2022-10-17 19:15:00	1.14106	1.140836	1.14106	0
2022-10-17 19:20:00	1.14074	1.140836	1.14074	0
2022-10-17 19:25:00	1.14074	1.140804	1.14074	0
2022-10-17 19:30:00	1.14074	1.140804	1.14074	0
2022-10-17 19:35:00	1.14106	1.140836	1.14106	0
2022-10-17 19:40:00	1.14074	1.140836	1.14074	0
2022-10-17 19:45:00	1.14074	1.140804	1.14074	0
2022-10-17 19:50:00	1.14106	1.140868	1.14106	0
2022-10-17 19:55:00	1.14074	1.140836	1.14074	0
2022-10-17 20:00:00	1.14074	1.140836	1.14074	0
2022-10-17 20:05:00	1.14106	1.140836	1.14106	0
2022-10-17 20:10:00	1.14074	1.140836	1.14074	0
2022-10-17 20:15:00	1.14074	1.140836	1.14074	0
2022-10-17 20:20:00	1.14074	1.140836	1.14074	0
2022-10-17 20:25:00	1.14074	1.140804	1.14074	0
2022-10-17 20:30:00	1.14106	1.140836	1.14106	0
2022-10-17 20:35:00	1.14074	1.140836	1.14074	0
2022-10-17 20:40:00	1.14042	1.140772	1.14042	0
2022-10-17 20:45:00	1.14074	1.140772	1.14074	0
2022-10-17 20:50:00	1.14106	1.140804	1.14106	0
2022-10-17 20:55:00	1.14074	1.140772	1.14074	0
2022-10-17 21:00:00	1.14074	1.140772	1.14074	0
2022-10-17 21:05:00	1.14074	1.140772	1.14074	0
2022-10-17 21:10:00	1.14074	1.140772	1.14074	0
2022-10-17 21:15:00	1.14074	1.140772	1.14074	0
2022-10-17 21:20:00	1.14074	1.14074	1.14074	0
2022-10-17 21:25:00	1.14074	1.14074	1.14074	0
2022-10-17 21:30:00	1.14074	1.140772	1.14074	0
2022-10-17 21:35:00	1.14042	1.14074	1.14042	0
2022-10-17 21:40:00	1.14074	1.140708	1.14074	0
2022-10-17 21:45:00	1.14074	1.140708	1.14074	0
2022-10-17 21:50:00	1.14074	1.140708	1.14074	0
2022-10-17 21:55:00	1.14106	1.14074	1.14106	0
2022-10-17 22:00:00	1.14074	1.14074	1.14074	0
2022-10-17 22:05:00	1.14074	1.14074	1.14074	0
2022-10-17 22:10:00	1.14042	1.140708	1.14042	0
2022-10-17 22:15:00	1.14074	1.140708	1.14074	0
2022-10-17 22:20:00	1.14074	1.140708	1.14074	0
2022-10-17 22:25:00	1.14011	1.140677	1.14011	0
2022-10-17 22:30:00	1.14074	1.140677	1.14074	0
2022-10-17 22:35:00	1.14074	1.140677	1.14074	0
2022-10-17 22:40:00	1.14042	1.140645	1.14042	0
2022-10-17 22:45:00	1.14074	1.140613	1.14074	0
2022-10-17 22:50:00	1.14074	1.140613	1.14074	0
2022-10-17 22:55:00	1.14042	1.140581	1.14042	0
2022-10-17 23:00:00	1.14074	1.140613	1.14074	0
2022-10-17 23:05:00	1.14074	1.140613	1.14074	0
2022-10-17 23:10:00	1.14074	1.140613	1.14074	0
2022-10-17 23:15:00	1.14074	1.140676	1.14074	0
2022-10-17 23:20:00	1.14074	1.140676	1.14074	0
2022-10-17 23:25:00	1.14106	1.140708	1.14106	0
2022-10-17 23:30:00	1.14074	1.14074	1.14074	0
2022-10-17 23:35:00	1.14074	1.14074	1.14074	0
2022-10-17 23:40:00	1.14042	1.140708	1.14042	0
2022-10-17 23:45:00	1.14042	1.140708	1.14042	0
2022-10-17 23:50:00	1.14074	1.140708	1.14074	0
2022-10-17 23:55:00	1.14074	1.140708	1.14074	0
2022-10-18 00:00:00	1.14074	1.140708	1.14074	0
2022-10-18 00:05:00	1.14074	1.140708	1.14074	0
2022-10-18 00:10:00	1.14042	1.140676	1.14042	0
2022-10-18 00:15:00	1.14074	1.140644	1.14074	0
2022-10-18 00:20:00	1.14074	1.140644	1.14074	0
2022-10-18 00:25:00	1.14011	1.140581	1.14011	0
2022-10-18 00:30:00	1.14042	1.140581	1.14042	0
2022-10-18 00:35:00	1.14042	1.140581	1.14042	0
2022-10-18 00:40:00	1.14011	1.140518	1.14011	0
2022-10-18 00:45:00	1.14011	1.140455	1.14011	0
2022-10-18 00:50:00	1.14042	1.140423	1.14042	0
2022-10-18 00:55:00	1.14011	1.14036	1.14011	0
2022-10-18 01:00:00	1.14074	1.140392	1.14074	0
2022-10-18 01:05:00	1.14011	1.140329	1.14011	0
2022-10-18 01:10:00	1.14042	1.140297	1.14042	0
2022-10-18 01:15:00	1.14074	1.14036	1.14074	0
2022-10-18 01:20:00	1.14074	1.140392	1.14074	0
2022-10-18 01:25:00	1.14011	1.140361	1.14011	0
2022-10-18 01:30:00	1.14011	1.140361	1.14011	0
2022-10-18 01:35:00	1.14011	1.140361	1.14011	0
2022-10-18 01:40:00	1.14042	1.140361	1.14042	0
2022-10-18 01:45:00	1.14074	1.140424	1.14074	0
2022-10-18 01:50:00	1.14074	1.140424	1.14074	0
2022-10-18 01:55:00	1.14042	1.140455	1.14042	0
2022-10-18 02:00:00	1.14011	1.140424	1.14011	0
2022-10-18 02:05:00	1.14042	1.140392	1.14042	0
2022-10-18 02:10:00	1.14042	1.14036	1.14042	0
2022-10-18 02:15:00	1.14042	1.140391	1.14042	0
2022-10-18 02:20:00	1.14042	1.140422	1.14042	0
2022-10-18 02:25:00	1.14011	1.140422	1.14011	0
2022-10-18 02:30:00	1.14011	1.140391	1.14011	0
2022-10-18 02:35:00	1.14011	1.140328	1.14011	0
2022-10-18 02:40:00	1.14042	1.140296	1.14042	0
2022-10-18 02:45:00	1.14074	1.140328	1.14074	0
2022-10-18 02:50:00	1.14042	1.140359	1.14042	0
2022-10-18 02:55:00	1.14169	1.140486	1.14169	0
2022-10-18 03:00:00	1.14106	1.14055	1.14106	0
2022-10-18 03:05:00	1.14074	1.140582	1.14074	0
2022-10-18 03:10:00	1.14042	1.140582	1.14042	0
2022-10-18 03:15:00	1.14042	1.140613	1.14042	0
2022-10-18 03:20:00	1.14042	1.140644	1.14042	0
2022-10-18 03:25:00	1.14011	1.140644	1.14011	0
2022-10-18 03:30:00	1.14011	1.140613	1.14011	0
2022-10-18 03:35:00	1.14011	1.14055	1.14011	0
2022-10-18 03:40:00	1.14074	1.140582	1.14074	0
2022-10-18 03:45:00	1.14011	1.140424	1.14011	0
2022-10-18 03:50:00	1.14011	1.140329	1.14011	0
2022-10-18 03:55:00	1.14011	1.140266	1.14011	0
2022-10-18 04:00:00	1.14011	1.140235	1.14011	0
2022-10-18 04:05:00	1.14011	1.140204	1.14011	0
2022-10-18 04:10:00	1.14042	1.140204	1.14042	0
2022-10-18 04:15:00	1.14042	1.140235	1.14042	0
2022-10-18 04:20:00	1.14011	1.140235	1.14011	0
2022-10-18 04:25:00	1.14042	1.140266	1.14042	0
2022-10-18 04:30:00	1.14042	1.140234	1.14042	0
2022-10-18 04:35:00	1.14042	1.140265	1.14042	0
2022-10-18 04:40:00	1.14042	1.140296	1.14042	0
2022-10-18 04:45:00	1.14042	1.140327	1.14042	0
2022-10-18 04:50:00	1.14042	1.140358	1.14042	0
2022-10-18 04:55:00	1.14011	1.140358	1.14011	0
2022-10-18 05:00:00	1.13979	1.140295	1.13979	0
2022-10-18 05:05:00	1.14011	1.140264	1.14011	0
2022-10-18 05:10:00	1.14011	1.140264	1.14011	0
2022-10-18 05:15:00	1.14011	1.140233	1.14011	0
2022-10-18 05:20:00	1.14137	1.140328	1.14137	0
2022-10-18 05:25:00	1.14897	1.141183	1.14897	0
2022-10-18 05:30:00	1.14897	1.142038	1.14897	0
2022-10-18 05:35:00	1.15056	1.143052	1.15056	0
2022-10-18 05:40:00	1.14549	1.143559	1.14549	0
2022-10-18 05:45:00	1.14011	1.143559	1.14011	0
2022-10-18 05:50:00	1.13884	1.143464	1.13884	0
2022-10-18 05:55:00	1.1382	1.143273	1.1382	0
2022-10-18 06:00:00	1.13852	1.143114	1.13852	0
2022-10-18 06:05:00	1.13852	1.142955	1.13852	0
2022-10-18 06:10:00	1.13884	1.142702	1.13884	0
2022-10-18 06:15:00	1.13884	1.141689	1.13884	0
2022-10-18 06:20:00	1.13884	1.140676	1.13884	0
2022-10-18 06:25:00	1.13947	1.139567	1.13947	0
2022-10-18 06:30:00	1.13915	1.138933	1.13915	0
2022-10-18 06:35:00	1.13915	1.138837	1.13915	0
2022-10-18 06:40:00	1.14644	1.139597	1.14644	0
2022-10-18 06:45:00	1.15151	1.140928	1.15151	0
2022-10-18 06:50:00	1.15214	1.14229	1.15214	0
2022-10-18 06:55:00	1.15151	1.143589	1.15151	0
2022-10-18 07:00:00	1.15087	1.144792	1.15087	0
2022-10-18 07:05:00	1.15056	1.145964	1.15056	0
2022-10-18 07:10:00	1.14992	1.147072	1.14992	0
2022-10-18 07:15:00	1.14866	1.147991	1.14866	0
2022-10-18 07:20:00	1.14739	1.148815	1.14739	0
2022-10-18 07:25:00	1.14739	1.149639	1.14739	0
2022-10-18 07:30:00	1.14707	1.149702	1.14707	0
2022-10-18 07:35:00	1.14612	1.149163	1.14612	0
2022-10-18 07:40:00	1.14644	1.148593	1.14644	0
2022-10-18 07:45:00	1.14454	1.147896	1.14454	0
2022-10-18 07:50:00	1.14422	1.147231	1.14422	0
2022-10-18 07:55:00	1.14517	1.146692	1.14517	0
2022-10-18 08:00:00	1.14422	1.146122	1.14422	0
2022-10-18 08:05:00	1.14391	1.145647	1.14391	0
2022-10-18 08:10:00	1.14391	1.145299	1.14391	0
2022-10-18 08:15:00	1.14391	1.144951	1.14391	0
2022-10-18 08:20:00	1.14391	1.144635	1.14391	0
2022-10-18 08:25:00	1.14232	1.144255	1.14232	0
2022-10-18 08:30:00	1.14295	1.143906	1.14295	0
2022-10-18 08:35:00	1.14391	1.143843	1.14391	0
2022-10-18 08:40:00	1.14295	1.143716	1.14295	0
2022-10-18 08:45:00	1.14264	1.143463	1.14264	0
2022-10-18 08:50:00	1.14327	1.143368	1.14327	0
2022-10-18 08:55:00	1.14422	1.143399	1.14422	0
2022-10-18 09:00:00	1.14454	1.143462	1.14454	0
2022-10-18 09:05:00	1.14327	1.143398	1.14327	0
2022-10-18 09:10:00	1.14264	1.143271	1.14264	0
2022-10-18 09:15:00	1.14232	1.143271	1.14232	0
2022-10-18 09:20:00	1.142	1.143176	1.142	0
2022-10-18 09:25:00	1.14169	1.142954	1.14169	0
2022-10-18 09:30:00	1.14169	1.142828	1.14169	0
2022-10-18 09:35:00	1.14169	1.142733	1.14169	0
2022-10-18 09:40:00	1.14264	1.14267	1.14264	0
2022-10-18 09:45:00	1.14232	1.14248	1.14232	0
2022-10-18 09:50:00	1.142	1.142226	1.142	0
2022-10-18 09:55:00	1.14169	1.142068	1.14169	0
2022-10-18 10:00:00	1.14074	1.141878	1.14074	0
2022-10-18 10:05:00	1.13567	1.141213	1.13567	0
2022-10-18 10:10:00	1.13377	1.14039	1.13377	0
2022-10-18 10:15:00	1.13345	1.139566	1.13345	0
2022-10-18 10:20:00	1.13377	1.138774	1.13377	0
2022-10-18 10:25:00	1.13377	1.137982	1.13377	0
2022-10-18 10:30:00	1.13409	1.137127	1.13409	0
2022-10-18 10:35:00	1.1344	1.136335	1.1344	0
2022-10-18 10:40:00	1.13503	1.135638	1.13503	0
2022-10-18 10:45:00	1.13503	1.134972	1.13503	0
2022-10-18 10:50:00	1.13503	1.134401	1.13503	0
2022-10-18 10:55:00	1.13567	1.134401	1.13567	0
2022-10-18 11:00:00	1.13599	1.134623	1.13599	0
2022-10-18 11:05:00	1.13599	1.134877	1.13599	0
2022-10-18 11:10:00	1.13599	1.135099	1.13599	0
2022-10-18 11:15:00	1.13662	1.135384	1.13662	0
2022-10-18 11:20:00	1.13662	1.135637	1.13662	0
2022-10-18 11:25:00	1.13662	1.135859	1.13662	0
2022-10-18 11:30:00	1.13662	1.136018	1.13662	0
2022-10-18 11:35:00	1.13694	1.136209	1.13694	0
2022-10-18 11:40:00	1.13725	1.136431	1.13725	0
2022-10-18 11:45:00	1.13757	1.136621	1.13757	0
2022-10-18 11:50:00	1.13694	1.136716	1.13694	0
2022-10-18 11:55:00	1.13757	1.136874	1.13757	0
2022-10-18 12:00:00	1.13757	1.137032	1.13757	0
2022-10-18 12:05:00	1.13789	1.137159	1.13789	0
2022-10-18 12:10:00	1.13852	1.137349	1.13852	0
2022-10-18 12:15:00	1.14169	1.137856	1.14169	0
2022-10-18 12:20:00	1.13884	1.138078	1.13884	0
2022-10-18 12:25:00	1.1382	1.138204	1.1382	0
2022-10-18 12:30:00	1.13789	1.138268	1.13789	0
2022-10-18 12:35:00	1.13789	1.1383	1.13789	0
2022-10-18 12:40:00	1.1382	1.138426	1.1382	0
2022-10-18 12:45:00	1.13852	1.138521	1.13852	0
2022-10-18 12:50:00	1.13852	1.138616	1.13852	0
2022-10-18 12:55:00	1.13852	1.138679	1.13852	0
2022-10-18 13:00:00	1.13852	1.138679	1.13852	0
2022-10-18 13:05:00	1.13884	1.138394	1.13884	0
2022-10-18 13:10:00	1.13852	1.138362	1.13852	0
2022-10-18 13:15:00	1.13884	1.138426	1.13884	0
2022-10-18 13:20:00	1.13884	1.138521	1.13884	0
2022-10-18 13:25:00	1.13884	1.138616	1.13884	0
2022-10-18 13:30:00	1.13852	1.138648	1.13852	0
2022-10-18 13:35:00	1.13852	1.138648	1.13852	0
2022-10-18 13:40:00	1.13915	1.138711	1.13915	0
2022-10-18 13:45:00	1.13915	1.138774	1.13915	0
2022-10-18 13:50:00	1.13884	1.138806	1.13884	0
2022-10-18 13:55:00	1.13852	1.138774	1.13852	0
2022-10-18 14:00:00	1.13852	1.138774	1.13852	0
2022-10-18 14:05:00	1.13884	1.138774	1.13884	0
2022-10-18 14:10:00	1.13947	1.138837	1.13947	0
2022-10-18 14:15:00	1.13915	1.138868	1.13915	0
2022-10-18 14:20:00	1.13915	1.138931	1.13915	0
2022-10-18 14:25:00	1.13915	1.138994	1.13915	0
2022-10-18 14:30:00	1.13947	1.139026	1.13947	0
2022-10-18 14:35:00	1.13947	1.139058	1.13947	0
2022-10-18 14:40:00	1.13915	1.139089	1.13915	0
2022-10-18 14:45:00	1.13947	1.139184	1.13947	0
2022-10-18 14:50:00	1.13915	1.139247	1.13915	0
2022-10-18 14:55:00	1.13947	1.13931	1.13947	0
2022-10-18 15:00:00	1.13947	1.13931	1.13947	0
2022-10-18 15:05:00	1.13947	1.139342	1.13947	0
2022-10-18 15:10:00	1.13947	1.139374	1.13947	0
2022-10-18 15:15:00	1.13947	1.139406	1.13947	0
2022-10-18 15:20:00	1.13979	1.139438	1.13979	0
2022-10-18 15:25:00	1.13979	1.13947	1.13979	0
2022-10-18 15:30:00	1.13979	1.139534	1.13979	0
2022-10-18 15:35:00	1.13947	1.139534	1.13947	0
2022-10-18 15:40:00	1.13915	1.139534	1.13915	0
2022-10-18 15:45:00	1.13979	1.139566	1.13979	0
2022-10-18 15:50:00	1.13947	1.139566	1.13947	0
2022-10-18 15:55:00	1.13979	1.139598	1.13979	0
2022-10-18 16:00:00	1.13947	1.139598	1.13947	0
2022-10-18 16:05:00	1.13947	1.139598	1.13947	0
2022-10-18 16:10:00	1.13947	1.139566	1.13947	0
2022-10-18 16:15:00	1.13947	1.139534	1.13947	0
2022-10-18 16:20:00	1.13915	1.13947	1.13915	0
2022-10-18 16:25:00	1.13979	1.139502	1.13979	0
2022-10-18 16:30:00	1.13947	1.139534	1.13947	0
2022-10-18 16:35:00	1.13979	1.139534	1.13979	0
2022-10-18 16:40:00	1.13979	1.139566	1.13979	0
2022-10-18 16:45:00	1.13979	1.139566	1.13979	0
2022-10-18 16:50:00	1.13979	1.139598	1.13979	0
2022-10-18 16:55:00	1.13947	1.139598	1.13947	0
2022-10-18 17:00:00	1.13979	1.13963	1.13979	0
2022-10-18 17:05:00	1.13979	1.139662	1.13979	0
2022-10-18 17:10:00	1.13947	1.139694	1.13947	0
2022-10-18 17:15:00	1.13947	1.139662	1.13947	0
2022-10-18 17:20:00	1.13947	1.139662	1.13947	0
2022-10-18 17:25:00	1.13947	1.13963	1.13947	0
2022-10-18 17:30:00	1.13979	1.13963	1.13979	0
2022-10-18 17:35:00	1.14011	1.139662	1.14011	0
2022-10-18 17:40:00	1.13947	1.13963	1.13947	0
2022-10-18 17:45:00	1.13979	1.139662	1.13979	0
2022-10-18 17:50:00	1.13979	1.139662	1.13979	0
2022-10-18 17:55:00	1.13947	1.13963	1.13947	0
2022-10-18 18:00:00	1.13979	1.139662	1.13979	0
2022-10-18 18:05:00	1.13947	1.139662	1.13947	0
2022-10-18 18:10:00	1.13947	1.139662	1.13947	0
2022-10-18 18:15:00	1.13979	1.139694	1.13979	0
2022-10-18 18:20:00	1.13947	1.139662	1.13947	0
2022-10-18 18:25:00	1.13947	1.139598	1.13947	0
2022-10-18 18:30:00	1.13979	1.13963	1.13979	0
2022-10-18 18:35:00	1.13979	1.13963	1.13979	0
2022-10-18 18:40:00	1.13979	1.13963	1.13979	0
2022-10-18 18:45:00	1.13979	1.139662	1.13979	0
2022-10-18 18:50:00	1.13979	1.139662	1.13979	0
2022-10-18 18:55:00	1.13979	1.139694	1.13979	0
2022-10-18 19:00:00	1.13947	1.139694	1.13947	0
2022-10-18 19:05:00	1.13979	1.139694	1.13979	0
2022-10-18 19:10:00	1.14011	1.139758	1.14011	0
2022-10-18 19:15:00	1.13979	1.13979	1.13979	0
2022-10-18 19:20:00	1.13947	1.139758	1.13947	0
2022-10-18 19:25:00	1.13979	1.139758	1.13979	0
2022-10-18 19:30:00	1.14011	1.13979	1.14011	0
2022-10-18 19:35:00	1.14011	1.139822	1.14011	0
2022-10-18 19:40:00	1.13947	1.13979	1.13947	0
2022-10-18 19:45:00	1.13979	1.13979	1.13979	0
2022-10-18 19:50:00	1.13947	1.13979	1.13947	0
2022-10-18 19:55:00	1.13979	1.13979	1.13979	0
2022-10-18 20:00:00	1.13979	1.139758	1.13979	0
2022-10-18 20:05:00	1.13979	1.139758	1.13979	0
2022-10-18 20:10:00	1.13979	1.13979	1.13979	0
2022-10-18 20:15:00	1.13979	1.13979	1.13979	0
2022-10-18 20:20:00	1.13979	1.139758	1.13979	0
2022-10-18 20:25:00	1.13979	1.139726	1.13979	0
2022-10-18 20:30:00	1.13979	1.139758	1.13979	0
2022-10-18 20:35:00	1.14011	1.13979	1.14011	0
2022-10-18 20:40:00	1.13979	1.139822	1.13979	0
2022-10-18 20:45:00	1.13947	1.13979	1.13947	0
2022-10-18 20:50:00	1.13947	1.139758	1.13947	0
2022-10-18 20:55:00	1.14011	1.13979	1.14011	0
2022-10-18 21:00:00	1.13979	1.13979	1.13979	0
2022-10-18 21:05:00	1.13979	1.13979	1.13979	0
2022-10-18 21:10:00	1.14011	1.139822	1.14011	0
2022-10-18 21:15:00	1.13947	1.13979	1.13947	0
2022-10-18 21:20:00	1.14011	1.139822	1.14011	0
2022-10-18 21:25:00	1.13947	1.139758	1.13947	0
2022-10-18 21:30:00	1.13979	1.139758	1.13979	0
2022-10-18 21:35:00	1.14011	1.139822	1.14011	0
2022-10-18 21:40:00	1.13979	1.139854	1.13979	0
2022-10-18 21:45:00	1.13979	1.139822	1.13979	0
2022-10-18 21:50:00	1.13979	1.139822	1.13979	0
2022-10-18 21:55:00	1.14011	1.139854	1.14011	0
2022-10-18 22:00:00	1.14011	1.139854	1.14011	0
2022-10-18 22:05:00	1.13979	1.139886	1.13979	0
2022-10-18 22:10:00	1.13979	1.139854	1.13979	0
2022-10-18 22:15:00	1.13979	1.139886	1.13979	0
2022-10-18 22:20:00	1.13979	1.139886	1.13979	0
2022-10-18 22:25:00	1.13979	1.139854	1.13979	0
2022-10-18 22:30:00	1.13979	1.139854	1.13979	0
2022-10-18 22:35:00	1.13979	1.139854	1.13979	0
2022-10-18 22:40:00	1.13979	1.139854	1.13979	0
2022-10-18 22:45:00	1.13947	1.13979	1.13947	0
2022-10-18 22:50:00	1.13947	1.139726	1.13947	0
2022-10-18 22:55:00	1.13979	1.139726	1.13979	0
2022-10-18 23:00:00	1.13947	1.139694	1.13947	0
2022-10-18 23:05:00	1.13979	1.139694	1.13979	0
2022-10-18 23:10:00	1.13915	1.13963	1.13915	0
2022-10-18 23:15:00	1.13947	1.139598	1.13947	0
2022-10-18 23:20:00	1.13979	1.139598	1.13979	0
2022-10-18 23:25:00	1.13979	1.139598	1.13979	0
2022-10-18 23:30:00	1.13947	1.139566	1.13947	0
2022-10-18 23:35:00	1.13947	1.139566	1.13947	0
2022-10-18 23:40:00	1.13979	1.139598	1.13979	0
2022-10-18 23:45:00	1.13947	1.139566	1.13947	0
2022-10-18 23:50:00	1.13979	1.139598	1.13979	0
2022-10-18 23:55:00	1.14011	1.13963	1.14011	0
2022-10-19 00:00:00	1.14011	1.139726	1.14011	0
2022-10-19 00:05:00	1.14011	1.13979	1.14011	0
2022-10-19 00:10:00	1.13979	1.13979	1.13979	0
2022-10-19 00:15:00	1.13979	1.13979	1.13979	0
2022-10-19 00:20:00	1.13947	1.13979	1.13947	0
2022-10-19 00:25:00	1.14011	1.139854	1.14011	0
2022-10-19 00:30:00	1.14011	1.139886	1.14011	0
2022-10-19 00:35:00	1.13979	1.139918	1.13979	0
2022-10-19 00:40:00	1.13979	1.139918	1.13979	0
2022-10-19 00:45:00	1.13979	1.139886	1.13979	0
2022-10-19 00:50:00	1.14011	1.139886	1.14011	0
2022-10-19 00:55:00	1.13979	1.139854	1.13979	0
2022-10-19 01:00:00	1.14011	1.139886	1.14011	0
2022-10-19 01:05:00	1.13979	1.139886	1.13979	0
2022-10-19 01:10:00	1.13979	1.139918	1.13979	0
2022-10-19 01:15:00	1.13947	1.139854	1.13947	0
2022-10-19 01:20:00	1.13979	1.139822	1.13979	0
2022-10-19 01:25:00	1.13979	1.139822	1.13979	0
2022-10-19 01:30:00	1.13979	1.139822	1.13979	0
2022-10-19 01:35:00	1.13979	1.139822	1.13979	0
2022-10-19 01:40:00	1.13947	1.139758	1.13947	0
2022-10-19 01:45:00	1.13979	1.139758	1.13979	0
2022-10-19 01:50:00	1.13947	1.139694	1.13947	0
2022-10-19 01:55:00	1.13979	1.139694	1.13979	0
2022-10-19 02:00:00	1.14011	1.139726	1.14011	0
2022-10-19 02:05:00	1.13947	1.139726	1.13947	0
2022-10-19 02:10:00	1.13979	1.139726	1.13979	0
2022-10-19 02:15:00	1.13979	1.139726	1.13979	0
2022-10-19 02:20:00	1.14011	1.139758	1.14011	0
2022-10-19 02:25:00	1.13979	1.139758	1.13979	0
2022-10-19 02:30:00	1.13947	1.139758	1.13947	0
2022-10-19 02:35:00	1.13947	1.139726	1.13947	0
2022-10-19 02:40:00	1.13947	1.139726	1.13947	0
2022-10-19 02:45:00	1.13947	1.139694	1.13947	0
2022-10-19 02:50:00	1.13947	1.13963	1.13947	0
2022-10-19 02:55:00	1.13947	1.13963	1.13947	0
2022-10-19 03:00:00	1.13979	1.13963	1.13979	0
2022-10-19 03:05:00	1.13979	1.13963	1.13979	0
2022-10-19 03:10:00	1.13947	1.139566	1.13947	0
2022-10-19 03:15:00	1.13979	1.139566	1.13979	0
2022-10-19 03:20:00	1.13979	1.139598	1.13979	0
2022-10-19 03:25:00	1.13979	1.13963	1.13979	0
2022-10-19 03:30:00	1.13979	1.139662	1.13979	0
2022-10-19 03:35:00	1.13979	1.139694	1.13979	0
2022-10-19 03:40:00	1.13947	1.139694	1.13947	0
2022-10-19 03:45:00	1.13947	1.139694	1.13947	0
2022-10-19 03:50:00	1.13979	1.139694	1.13979	0
2022-10-19 03:55:00	1.13979	1.139694	1.13979	0
2022-10-19 04:00:00	1.13979	1.139726	1.13979	0
2022-10-19 04:05:00	1.13979	1.139726	1.13979	0
2022-10-19 04:10:00	1.13947	1.139694	1.13947	0
2022-10-19 04:15:00	1.13979	1.139694	1.13979	0
2022-10-19 04:20:00	1.13947	1.139662	1.13947	0
2022-10-19 04:25:00	1.13979	1.139662	1.13979	0
2022-10-19 04:30:00	1.13947	1.139662	1.13947	0
2022-10-19 04:35:00	1.13947	1.139662	1.13947	0
2022-10-19 04:40:00	1.13979	1.139662	1.13979	0
2022-10-19 04:45:00	1.13947	1.13963	1.13947	0
2022-10-19 04:50:00	1.13979	1.13963	1.13979	0
2022-10-19 04:55:00	1.13947	1.139598	1.13947	0
2022-10-19 05:00:00	1.13947	1.139598	1.13947	0
2022-10-19 05:05:00	1.13947	1.139566	1.13947	0
2022-10-19 05:10:00	1.13947	1.139566	1.13947	0
2022-10-19 05:15:00	1.13979	1.139566	1.13979	0
2022-10-19 05:20:00	1.13947	1.139566	1.13947	0
2022-10-19 05:25:00	1.13947	1.139566	1.13947	0
2022-10-19 05:30:00	1.13947	1.139534	1.13947	0
2022-10-19 05:35:00	1.13979	1.139566	1.13979	0
2022-10-19 05:40:00	1.13947	1.139534	1.13947	0
2022-10-19 05:45:00	1.13979	1.139566	1.13979	0
2022-10-19 05:50:00	1.14264	1.139883	1.14264	0
2022-10-19 05:55:00	1.14675	1.140611	1.14675	0
2022-10-19 06:00:00	1.142	1.140864	1.142	0
2022-10-19 06:05:00	1.13979	1.140864	1.13979	0
2022-10-19 06:10:00	1.13884	1.140801	1.13884	0
2022-10-19 06:15:00	1.13884	1.140738	1.13884	0
2022-10-19 06:20:00	1.13884	1.140675	1.13884	0
2022-10-19 06:25:00	1.14011	1.140707	1.14011	0
2022-10-19 06:30:00	1.13947	1.140707	1.13947	0
2022-10-19 06:35:00	1.13884	1.140612	1.13884	0
2022-10-19 06:40:00	1.13884	1.140232	1.13884	0
2022-10-19 06:45:00	1.13915	1.139472	1.13915	0
2022-10-19 06:50:00	1.13884	1.139156	1.13884	0
2022-10-19 06:55:00	1.13884	1.139061	1.13884	0
2022-10-19 07:00:00	1.13884	1.139061	1.13884	0
2022-10-19 07:05:00	1.13915	1.139092	1.13915	0
2022-10-19 07:10:00	1.13915	1.139123	1.13915	0
2022-10-19 07:15:00	1.13884	1.138996	1.13884	0
2022-10-19 07:20:00	1.13979	1.139028	1.13979	0
2022-10-19 07:25:00	1.13947	1.139091	1.13947	0
2022-10-19 07:30:00	1.13884	1.139091	1.13884	0
2022-10-19 07:35:00	1.13947	1.139123	1.13947	0
2022-10-19 07:40:00	1.13915	1.139154	1.13915	0
2022-10-19 07:45:00	1.13947	1.139217	1.13947	0
2022-10-19 07:50:00	1.13947	1.13928	1.13947	0
2022-10-19 07:55:00	1.13884	1.139249	1.13884	0
2022-10-19 08:00:00	1.13884	1.139218	1.13884	0
2022-10-19 08:05:00	1.13915	1.139249	1.13915	0
2022-10-19 08:10:00	1.13884	1.139154	1.13884	0
2022-10-19 08:15:00	1.13915	1.139122	1.13915	0
2022-10-19 08:20:00	1.13947	1.139185	1.13947	0
2022-10-19 08:25:00	1.13884	1.139122	1.13884	0
2022-10-19 08:30:00	1.13915	1.139122	1.13915	0
2022-10-19 08:35:00	1.13947	1.139122	1.13947	0
2022-10-19 08:40:00	1.13979	1.139154	1.13979	0
2022-10-19 08:45:00	1.13947	1.139217	1.13947	0
2022-10-19 08:50:00	1.13947	1.13928	1.13947	0
2022-10-19 08:55:00	1.13979	1.139344	1.13979	0
2022-10-19 09:00:00	1.13947	1.139407	1.13947	0
2022-10-19 09:05:00	1.13915	1.139407	1.13915	0
2022-10-19 09:10:00	1.13915	1.139375	1.13915	0
2022-10-19 09:15:00	1.13915	1.139406	1.13915	0
2022-10-19 09:20:00	1.13757	1.139248	1.13757	0
2022-10-19 09:25:00	1.14106	1.139407	1.14106	0
2022-10-19 09:30:00	1.14517	1.139945	1.14517	0
2022-10-19 09:35:00	1.14517	1.140515	1.14517	0
2022-10-19 09:40:00	1.14454	1.141022	1.14454	0
2022-10-19 09:45:00	1.14011	1.141054	1.14011	0
2022-10-19 09:50:00	1.13884	1.140991	1.13884	0
2022-10-19 09:55:00	1.1382	1.140896	1.1382	0
2022-10-19 10:00:00	1.13789	1.14077	1.13789	0
2022-10-19 10:05:00	1.1382	1.140675	1.1382	0
2022-10-19 10:10:00	1.1382	1.140738	1.1382	0
2022-10-19 10:15:00	1.1382	1.140452	1.1382	0
2022-10-19 10:20:00	1.13884	1.139819	1.13884	0
2022-10-19 10:25:00	1.13884	1.139186	1.13884	0
2022-10-19 10:30:00	1.13852	1.138584	1.13852	0
2022-10-19 10:35:00	1.13884	1.138457	1.13884	0
2022-10-19 10:40:00	1.13757	1.13833	1.13757	0
2022-10-19 10:45:00	1.1382	1.13833	1.1382	0
2022-10-19 10:50:00	1.13884	1.138425	1.13884	0
2022-10-19 10:55:00	1.13884	1.138489	1.13884	0
2022-10-19 11:00:00	1.13884	1.138553	1.13884	0
2022-10-19 11:05:00	1.13884	1.138617	1.13884	0
2022-10-19 11:10:00	1.13884	1.138617	1.13884	0
2022-10-19 11:15:00	1.13915	1.138648	1.13915	0
2022-10-19 11:20:00	1.13757	1.138553	1.13757	0
2022-10-19 11:25:00	1.13947	1.138616	1.13947	0
2022-10-19 11:30:00	1.1382	1.138679	1.1382	0
2022-10-19 11:35:00	1.13757	1.138616	1.13757	0
2022-10-19 11:40:00	1.14454	1.139186	1.14454	0
2022-10-19 11:45:00	1.14011	1.139313	1.14011	0
2022-10-19 11:50:00	1.13884	1.139313	1.13884	0
2022-10-19 11:55:00	1.13852	1.139281	1.13852	0
2022-10-19 12:00:00	1.1382	1.139217	1.1382	0
2022-10-19 12:05:00	1.13884	1.139186	1.13884	0
2022-10-19 12:10:00	1.13884	1.139313	1.13884	0
2022-10-19 12:15:00	1.13884	1.13925	1.13884	0
2022-10-19 12:20:00	1.13884	1.139314	1.13884	0
2022-10-19 12:25:00	1.13884	1.139441	1.13884	0
2022-10-19 12:30:00	1.13884	1.138871	1.13884	0
2022-10-19 12:35:00	1.13884	1.138744	1.13884	0
2022-10-19 12:40:00	1.13915	1.138775	1.13915	0
2022-10-19 12:45:00	1.13915	1.138838	1.13915	0
2022-10-19 12:50:00	1.13884	1.138902	1.13884	0
2022-10-19 12:55:00	1.13884	1.138902	1.13884	0
2022-10-19 13:00:00	1.13884	1.138902	1.13884	0
2022-10-19 13:05:00	1.13947	1.138965	1.13947	0
2022-10-19 13:10:00	1.13884	1.138965	1.13884	0
2022-10-19 13:15:00	1.13915	1.138996	1.13915	0
2022-10-19 13:20:00	1.13884	1.138996	1.13884	0
2022-10-19 13:25:00	1.13884	1.138996	1.13884	0
2022-10-19 13:30:00	1.13884	1.138965	1.13884	0
2022-10-19 13:35:00	1.13884	1.138934	1.13884	0
2022-10-19 13:40:00	1.13915	1.138965	1.13915	0
2022-10-19 13:45:00	1.13884	1.138965	1.13884	0
2022-10-19 13:50:00	1.13915	1.138996	1.13915	0
2022-10-19 13:55:00	1.13884	1.138933	1.13884	0
2022-10-19 14:00:00	1.13884	1.138933	1.13884	0
2022-10-19 14:05:00	1.13884	1.138902	1.13884	0
2022-10-19 14:10:00	1.13884	1.138902	1.13884	0
2022-10-19 14:15:00	1.13884	1.138902	1.13884	0
2022-10-19 14:20:00	1.13884	1.138902	1.13884	0
2022-10-19 14:25:00	1.13884	1.138902	1.13884	0
2022-10-19 14:30:00	1.13915	1.138902	1.13915	0
2022-10-19 14:35:00	1.13915	1.138933	1.13915	0
2022-10-19 14:40:00	1.13915	1.138933	1.13915	0
2022-10-19 14:45:00	1.13947	1.138996	1.13947	0
2022-10-19 14:50:00	1.13915	1.139027	1.13915	0
2022-10-19 14:55:00	1.13884	1.139027	1.13884	0
2022-10-19 15:00:00	1.13884	1.139027	1.13884	0
2022-10-19 15:05:00	1.13884	1.139027	1.13884	0
2022-10-19 15:10:00	1.13884	1.139027	1.13884	0
2022-10-19 15:15:00	1.13884	1.139027	1.13884	0
2022-10-19 15:20:00	1.13947	1.139059	1.13947	0
2022-10-19 15:25:00	1.13947	1.139091	1.13947	0
2022-10-19 15:30:00	1.13947	1.139123	1.13947	0
2022-10-19 15:35:00	1.13947	1.139123	1.13947	0
2022-10-19 15:40:00	1.13884	1.139092	1.13884	0
2022-10-19 15:45:00	1.13947	1.139155	1.13947	0
2022-10-19 15:50:00	1.13915	1.139186	1.13915	0
2022-10-19 15:55:00	1.13947	1.139249	1.13947	0
2022-10-19 16:00:00	1.13915	1.13928	1.13915	0
2022-10-19 16:05:00	1.13884	1.13928	1.13884	0
2022-10-19 16:10:00	1.13915	1.139248	1.13915	0
2022-10-19 16:15:00	1.13947	1.139248	1.13947	0
2022-10-19 16:20:00	1.13947	1.139248	1.13947	0
2022-10-19 16:25:00	1.13915	1.139216	1.13915	0
2022-10-19 16:30:00	1.13947	1.139279	1.13947	0
2022-10-19 16:35:00	1.13915	1.139247	1.13915	0
2022-10-19 16:40:00	1.13947	1.139279	1.13947	0
2022-10-19 16:45:00	1.13915	1.139247	1.13915	0
2022-10-19 16:50:00	1.13884	1.139216	1.13884	0
2022-10-19 16:55:00	1.13979	1.139311	1.13979	0
2022-10-19 17:00:00	1.13947	1.139343	1.13947	0
2022-10-19 17:05:00	1.13947	1.139343	1.13947	0
2022-10-19 17:10:00	1.13915	1.139311	1.13915	0
2022-10-19 17:15:00	1.13915	1.139311	1.13915	0
2022-10-19 17:20:00	1.13915	1.139279	1.13915	0
2022-10-19 17:25:00	1.13884	1.139248	1.13884	0
2022-10-19 17:30:00	1.13884	1.139185	1.13884	0
2022-10-19 17:35:00	1.13915	1.139185	1.13915	0
2022-10-19 17:40:00	1.13915	1.139216	1.13915	0
2022-10-19 17:45:00	1.13915	1.139152	1.13915	0
2022-10-19 17:50:00	1.13915	1.13912	1.13915	0
2022-10-19 17:55:00	1.13884	1.139057	1.13884	0
2022-10-19 18:00:00	1.13947	1.139089	1.13947	0
2022-10-19 18:05:00	1.13915	1.139089	1.13915	0
2022-10-19 18:10:00	1.13947	1.139121	1.13947	0
2022-10-19 18:15:00	1.13947	1.139184	1.13947	0
2022-10-19 18:20:00	1.13884	1.139184	1.13884	0
2022-10-19 18:25:00	1.13915	1.139184	1.13915	0
2022-10-19 18:30:00	1.13915	1.139184	1.13915	0
2022-10-19 18:35:00	1.13947	1.139216	1.13947	0
2022-10-19 18:40:00	1.13947	1.139248	1.13947	0
2022-10-19 18:45:00	1.13915	1.139279	1.13915	0
2022-10-19 18:50:00	1.13915	1.139247	1.13915	0
2022-10-19 18:55:00	1.13947	1.139279	1.13947	0
2022-10-19 19:00:00	1.13884	1.139216	1.13884	0
2022-10-19 19:05:00	1.13947	1.139216	1.13947	0
2022-10-19 19:10:00	1.13947	1.139279	1.13947	0
2022-10-19 19:15:00	1.13884	1.139248	1.13884	0
2022-10-19 19:20:00	1.13884	1.139217	1.13884	0
2022-10-19 19:25:00	1.13947	1.139217	1.13947	0
2022-10-19 19:30:00	1.13947	1.139217	1.13947	0
2022-10-19 19:35:00	1.13947	1.139249	1.13947	0
2022-10-19 19:40:00	1.13947	1.139281	1.13947	0
2022-10-19 19:45:00	1.13947	1.139281	1.13947	0
2022-10-19 19:50:00	1.13947	1.139344	1.13947	0
2022-10-19 19:55:00	1.13915	1.139312	1.13915	0
2022-10-19 20:00:00	1.13947	1.139312	1.13947	0
2022-10-19 20:05:00	1.13947	1.139375	1.13947	0
2022-10-19 20:10:00	1.13915	1.139406	1.13915	0
2022-10-19 20:15:00	1.13915	1.139374	1.13915	0
2022-10-19 20:20:00	1.13915	1.139342	1.13915	0
2022-10-19 20:25:00	1.14011	1.139406	1.14011	0
2022-10-19 20:30:00	1.13947	1.139406	1.13947	0
2022-10-19 20:35:00	1.13915	1.139374	1.13915	0
2022-10-19 20:40:00	1.13915	1.139342	1.13915	0
2022-10-19 20:45:00	1.13947	1.139374	1.13947	0
2022-10-19 20:50:00	1.13947	1.139374	1.13947	0
2022-10-19 20:55:00	1.13915	1.139342	1.13915	0
2022-10-19 21:00:00	1.13915	1.139342	1.13915	0
2022-10-19 21:05:00	1.13947	1.139374	1.13947	0
2022-10-19 21:10:00	1.13915	1.139374	1.13915	0
2022-10-19 21:15:00	1.13947	1.13931	1.13947	0
2022-10-19 21:20:00	1.13947	1.13931	1.13947	0
2022-10-19 21:25:00	1.13884	1.139279	1.13884	0
2022-10-19 21:30:00	1.13915	1.139279	1.13915	0
2022-10-19 21:35:00	1.13947	1.139279	1.13947	0
2022-10-19 21:40:00	1.13947	1.139279	1.13947	0
2022-10-19 21:45:00	1.13915	1.139279	1.13915	0
2022-10-19 21:50:00	1.13947	1.139311	1.13947	0
2022-10-19 21:55:00	1.13947	1.139311	1.13947	0
2022-10-19 22:00:00	1.13884	1.13928	1.13884	0
2022-10-19 22:05:00	1.13915	1.139248	1.13915	0
2022-10-19 22:10:00	1.13915	1.139216	1.13915	0
2022-10-19 22:15:00	1.13915	1.139247	1.13915	0
2022-10-19 22:20:00	1.13947	1.139279	1.13947	0
2022-10-19 22:25:00	1.13947	1.139279	1.13947	0
2022-10-19 22:30:00	1.13947	1.139279	1.13947	0
2022-10-19 22:35:00	1.13947	1.139311	1.13947	0
2022-10-19 22:40:00	1.13947	1.139311	1.13947	0
2022-10-19 22:45:00	1.13947	1.139311	1.13947	0
2022-10-19 22:50:00	1.13947	1.139374	1.13947	0
2022-10-19 22:55:00	1.13915	1.139374	1.13915	0
2022-10-19 23:00:00	1.13915	1.139374	1.13915	0
2022-10-19 23:05:00	1.13947	1.139406	1.13947	0
2022-10-19 23:10:00	1.13947	1.139406	1.13947	0
2022-10-19 23:15:00	1.13915	1.139374	1.13915	0
2022-10-19 23:20:00	1.13884	1.139311	1.13884	0
2022-10-19 23:25:00	1.13947	1.139311	1.13947	0
2022-10-19 23:30:00	1.13884	1.139248	1.13884	0
2022-10-19 23:35:00	1.13947	1.139248	1.13947	0
2022-10-19 23:40:00	1.13915	1.139216	1.13915	0
2022-10-19 23:45:00	1.13947	1.139248	1.13947	0
2022-10-19 23:50:00	1.13947	1.13928	1.13947	0
2022-10-19 23:55:00	1.13915	1.139248	1.13915	0
2022-10-20 00:00:00	1.13947	1.139248	1.13947	0
2022-10-20 00:05:00	1.13947	1.13928	1.13947	0
2022-10-20 00:10:00	1.13915	1.139311	1.13915	0
2022-10-20 00:15:00	1.13947	1.139311	1.13947	0
2022-10-20 00:20:00	1.13947	1.139374	1.13947	0
2022-10-20 00:25:00	1.13947	1.139374	1.13947	0
2022-10-20 00:30:00	1.13947	1.139406	1.13947	0
2022-10-20 00:35:00	1.13884	1.139343	1.13884	0
2022-10-20 00:40:00	1.13915	1.139311	1.13915	0
2022-10-20 00:45:00	1.13884	1.13928	1.13884	0
2022-10-20 00:50:00	1.13915	1.139248	1.13915	0
2022-10-20 00:55:00	1.13915	1.139216	1.13915	0
2022-10-20 01:00:00	1.13947	1.139248	1.13947	0
2022-10-20 01:05:00	1.13947	1.139248	1.13947	0
2022-10-20 01:10:00	1.13947	1.139248	1.13947	0
2022-10-20 01:15:00	1.13947	1.139248	1.13947	0
2022-10-20 01:20:00	1.13947	1.139248	1.13947	0
2022-10-20 01:25:00	1.13979	1.139343	1.13979	0
2022-10-20 01:30:00	1.13947	1.139375	1.13947	0
2022-10-20 01:35:00	1.13915	1.139406	1.13915	0
2022-10-20 01:40:00	1.13947	1.139438	1.13947	0
2022-10-20 01:45:00	1.13947	1.13947	1.13947	0
2022-10-20 01:50:00	1.13947	1.13947	1.13947	0
2022-10-20 01:55:00	1.13947	1.13947	1.13947	0
2022-10-20 02:00:00	1.13947	1.13947	1.13947	0
2022-10-20 02:05:00	1.13947	1.13947	1.13947	0
2022-10-20 02:10:00	1.13947	1.13947	1.13947	0
2022-10-20 02:15:00	1.13915	1.139406	1.13915	0
2022-10-20 02:20:00	1.13947	1.139406	1.13947	0
2022-10-20 02:25:00	1.13947	1.139438	1.13947	0
2022-10-20 02:30:00	1.13915	1.139406	1.13915	0
2022-10-20 02:35:00	1.13947	1.139406	1.13947	0
2022-10-20 02:40:00	1.13947	1.139406	1.13947	0
2022-10-20 02:45:00	1.13947	1.139406	1.13947	0
2022-10-20 02:50:00	1.13915	1.139374	1.13915	0
2022-10-20 02:55:00	1.13947	1.139374	1.13947	0
2022-10-20 03:00:00	1.13947	1.139374	1.13947	0
2022-10-20 03:05:00	1.13947	1.139406	1.13947	0
2022-10-20 03:10:00	1.13947	1.139406	1.13947	0
2022-10-20 03:15:00	1.13947	1.139406	1.13947	0
2022-10-20 03:20:00	1.13915	1.139406	1.13915	0
2022-10-20 03:25:00	1.13947	1.139406	1.13947	0
2022-10-20 03:30:00	1.13915	1.139374	1.13915	0
2022-10-20 03:35:00	1.13979	1.139406	1.13979	0
2022-10-20 03:40:00	1.13947	1.139438	1.13947	0
2022-10-20 03:45:00	1.13947	1.139438	1.13947	0
2022-10-20 03:50:00	1.13947	1.139438	1.13947	0
2022-10-20 03:55:00	1.13947	1.139438	1.13947	0
2022-10-20 04:00:00	1.13947	1.139438	1.13947	0
2022-10-20 04:05:00	1.13915	1.139406	1.13915	0
2022-10-20 04:10:00	1.13947	1.139438	1.13947	0
2022-10-20 04:15:00	1.13947	1.139438	1.13947	0
2022-10-20 04:20:00	1.13947	1.13947	1.13947	0
2022-10-20 04:25:00	1.13915	1.139406	1.13915	0
2022-10-20 04:30:00	1.13915	1.139374	1.13915	0
2022-10-20 04:35:00	1.13947	1.139374	1.13947	0
2022-10-20 04:40:00	1.13915	1.139342	1.13915	0
2022-10-20 04:45:00	1.13947	1.139342	1.13947	0
2022-10-20 04:50:00	1.13947	1.139342	1.13947	0
2022-10-20 04:55:00	1.14011	1.139438	1.14011	0
2022-10-20 05:00:00	1.13979	1.13947	1.13979	0
2022-10-20 05:05:00	1.13947	1.13947	1.13947	0
2022-10-20 05:10:00	1.13947	1.13947	1.13947	0
2022-10-20 05:15:00	1.13947	1.139502	1.13947	0
2022-10-20 05:20:00	1.13947	1.139534	1.13947	0
2022-10-20 05:25:00	1.14169	1.139756	1.14169	0
2022-10-20 05:30:00	1.14549	1.14039	1.14549	0
2022-10-20 05:35:00	1.14074	1.140517	1.14074	0
2022-10-20 05:40:00	1.13915	1.140485	1.13915	0
2022-10-20 05:45:00	1.13884	1.140358	1.13884	0
2022-10-20 05:50:00	1.13884	1.140263	1.13884	0
2022-10-20 05:55:00	1.13884	1.1402	1.13884	0
2022-10-20 06:00:00	1.13884	1.140137	1.13884	0
2022-10-20 06:05:00	1.13884	1.140074	1.13884	0
2022-10-20 06:10:00	1.14264	1.140391	1.14264	0
2022-10-20 06:15:00	1.14549	1.140771	1.14549	0
2022-10-20 06:20:00	1.14644	1.140866	1.14644	0
2022-10-20 06:25:00	1.14391	1.141183	1.14391	0
2022-10-20 06:30:00	1.14517	1.141785	1.14517	0
2022-10-20 06:35:00	1.14391	1.142292	1.14391	0
2022-10-20 06:40:00	1.14391	1.142799	1.14391	0
2022-10-20 06:45:00	1.14391	1.143306	1.14391	0
2022-10-20 06:50:00	1.14137	1.143559	1.14137	0
2022-10-20 06:55:00	1.14011	1.143686	1.14011	0
2022-10-20 07:00:00	1.13979	1.143401	1.13979	0
2022-10-20 07:05:00	1.13757	1.142609	1.13757	0
2022-10-20 07:10:00	1.13472	1.141437	1.13472	0
2022-10-20 07:15:00	1.13377	1.140423	1.13377	0
2022-10-20 07:20:00	1.1344	1.139346	1.1344	0
2022-10-20 07:25:00	1.1344	1.138395	1.1344	0
2022-10-20 07:30:00	1.13377	1.137381	1.13377	0
2022-10-20 07:35:00	1.1344	1.13643	1.1344	0
2022-10-20 07:40:00	1.1344	1.135733	1.1344	0
2022-10-20 07:45:00	1.13409	1.135131	1.13409	0
2022-10-20 07:50:00	1.1344	1.134592	1.1344	0
2022-10-20 07:55:00	1.13472	1.134307	1.13472	0
2022-10-20 08:00:00	1.13472	1.134307	1.13472	0
2022-10-20 08:05:00	1.13472	1.134402	1.13472	0
2022-10-20 08:10:00	1.13503	1.134465	1.13503	0
2022-10-20 08:15:00	1.13503	1.134528	1.13503	0
2022-10-20 08:20:00	1.13503	1.134654	1.13503	0
2022-10-20 08:25:00	1.13599	1.134813	1.13599	0
2022-10-20 08:30:00	1.13535	1.134908	1.13535	0
2022-10-20 08:35:00	1.13599	1.135098	1.13599	0
2022-10-20 08:40:00	1.13599	1.135257	1.13599	0
2022-10-20 08:45:00	1.13567	1.135352	1.13567	0
2022-10-20 08:50:00	1.13631	1.135511	1.13631	0
2022-10-20 08:55:00	1.13599	1.135638	1.13599	0
2022-10-20 09:00:00	1.13599	1.135734	1.13599	0
2022-10-20 09:05:00	1.13599	1.13583	1.13599	0
2022-10-20 09:10:00	1.13599	1.135926	1.13599	0
2022-10-20 09:15:00	1.13662	1.135989	1.13662	0
2022-10-20 09:20:00	1.13631	1.136085	1.13631	0
2022-10-20 09:25:00	1.13631	1.136117	1.13631	0
2022-10-20 09:30:00	1.13631	1.136149	1.13631	0
2022-10-20 09:35:00	1.13599	1.136181	1.13599	0
2022-10-20 09:40:00	1.13631	1.136181	1.13631	0
2022-10-20 09:45:00	1.13599	1.136181	1.13599	0
2022-10-20 09:50:00	1.13631	1.136213	1.13631	0
2022-10-20 09:55:00	1.13631	1.136245	1.13631	0
2022-10-20 10:00:00	1.13662	1.136308	1.13662	0
2022-10-20 10:05:00	1.13631	1.136277	1.13631	0
2022-10-20 10:10:00	1.13631	1.136277	1.13631	0
2022-10-20 10:15:00	1.13599	1.136245	1.13599	0
2022-10-20 10:20:00	1.13631	1.136245	1.13631	0
2022-10-20 10:25:00	1.13631	1.136277	1.13631	0
2022-10-20 10:30:00	1.13631	1.136277	1.13631	0
2022-10-20 10:35:00	1.13694	1.136372	1.13694	0
2022-10-20 10:40:00	1.13694	1.136435	1.13694	0
2022-10-20 10:45:00	1.13662	1.136466	1.13662	0
2022-10-20 10:50:00	1.13662	1.136466	1.13662	0
2022-10-20 10:55:00	1.13631	1.136466	1.13631	0
2022-10-20 11:00:00	1.13631	1.136466	1.13631	0
2022-10-20 11:05:00	1.13631	1.136498	1.13631	0
2022-10-20 11:10:00	1.13631	1.136498	1.13631	0
2022-10-20 11:15:00	1.13599	1.136466	1.13599	0
2022-10-20 11:20:00	1.13599	1.136434	1.13599	0
2022-10-20 11:25:00	1.13599	1.136339	1.13599	0
2022-10-20 11:30:00	1.13599	1.136244	1.13599	0
2022-10-20 11:35:00	1.13599	1.136181	1.13599	0
2022-10-20 11:40:00	1.13662	1.136181	1.13662	0
2022-10-20 11:45:00	1.13725	1.136275	1.13725	0
2022-10-20 11:50:00	1.15436	1.13808	1.15436	0
2022-10-20 11:55:00	1.15974	1.140423	1.15974	0
2022-10-20 12:00:00	1.16069	1.142861	1.16069	0
2022-10-20 12:05:00	1.15847	1.145109	1.15847	0
2022-10-20 12:10:00	1.15404	1.146914	1.15404	0
2022-10-20 12:15:00	1.14675	1.14799	1.14675	0
2022-10-20 12:20:00	1.14422	1.148813	1.14422	0
2022-10-20 12:25:00	1.14042	1.149256	1.14042	0
2022-10-20 12:30:00	1.13852	1.149446	1.13852	0
2022-10-20 12:35:00	1.13852	1.149573	1.13852	0
2022-10-20 12:40:00	1.13377	1.147514	1.13377	0
2022-10-20 12:45:00	1.13757	1.145297	1.13757	0
2022-10-20 12:50:00	1.13631	1.142859	1.13631	0
2022-10-20 12:55:00	1.13757	1.140769	1.13757	0
2022-10-20 13:00:00	1.1344	1.138805	1.1344	0
2022-10-20 13:05:00	1.14137	1.138267	1.14137	0
2022-10-20 13:10:00	1.14295	1.13814	1.14295	0
2022-10-20 13:15:00	1.14422	1.13852	1.14422	0
2022-10-20 13:20:00	1.14454	1.139122	1.14454	0
2022-10-20 13:25:00	1.14834	1.140104	1.14834	0
2022-10-20 13:30:00	1.14517	1.141244	1.14517	0
2022-10-20 13:35:00	1.14391	1.141878	1.14391	0
2022-10-20 13:40:00	1.14644	1.142891	1.14644	0
2022-10-20 13:45:00	1.14866	1.144	1.14866	0
2022-10-20 13:50:00	1.14707	1.145267	1.14707	0
2022-10-20 13:55:00	1.14802	1.145932	1.14802	0
2022-10-20 14:00:00	1.14802	1.146439	1.14802	0
2022-10-20 14:05:00	1.14739	1.146756	1.14739	0
2022-10-20 14:10:00	1.13694	1.145996	1.13694	0
2022-10-20 14:15:00	1.13314	1.144476	1.13314	0
2022-10-20 14:20:00	1.1325	1.143209	1.1325	0
2022-10-20 14:25:00	1.13219	1.142037	1.13219	0
2022-10-20 14:30:00	1.1325	1.140643	1.1325	0
2022-10-20 14:35:00	1.13314	1.139091	1.13314	0
2022-10-20 14:40:00	1.13377	1.137761	1.13377	0
2022-10-20 14:45:00	1.13503	1.136462	1.13503	0
2022-10-20 14:50:00	1.13599	1.135259	1.13599	0
2022-10-20 14:55:00	1.13472	1.133992	1.13472	0
2022-10-20 15:00:00	1.1344	1.133738	1.1344	0
2022-10-20 15:05:00	1.13472	1.133896	1.13472	0
2022-10-20 15:10:00	1.13472	1.134118	1.13472	0
2022-10-20 15:15:00	1.13503	1.134402	1.13503	0
2022-10-20 15:20:00	1.13503	1.134655	1.13503	0
2022-10-20 15:25:00	1.13503	1.134844	1.13503	0
2022-10-20 15:30:00	1.13567	1.135034	1.13567	0
2022-10-20 15:35:00	1.13599	1.13513	1.13599	0
2022-10-20 15:40:00	1.13599	1.13513	1.13599	0
2022-10-20 15:45:00	1.13631	1.135289	1.13631	0
2022-10-20 15:50:00	1.13694	1.135543	1.13694	0
2022-10-20 15:55:00	1.13694	1.135765	1.13694	0
2022-10-20 16:00:00	1.13694	1.135987	1.13694	0
2022-10-20 16:05:00	1.13694	1.136178	1.13694	0
2022-10-20 16:10:00	1.13694	1.136369	1.13694	0
2022-10-20 16:15:00	1.13694	1.13656	1.13694	0
2022-10-20 16:20:00	1.13725	1.136718	1.13725	0
2022-10-20 16:25:00	1.13725	1.136844	1.13725	0
2022-10-20 16:30:00	1.13725	1.13697	1.13725	0
2022-10-20 16:35:00	1.13725	1.137064	1.13725	0
2022-10-20 16:40:00	1.13757	1.137127	1.13757	0
2022-10-20 16:45:00	1.13757	1.13719	1.13757	0
2022-10-20 16:50:00	1.1382	1.137316	1.1382	0
2022-10-20 16:55:00	1.1382	1.137442	1.1382	0
2022-10-20 17:00:00	1.13789	1.137537	1.13789	0
2022-10-20 17:05:00	1.1382	1.137663	1.1382	0
2022-10-20 17:10:00	1.1382	1.137758	1.1382	0
2022-10-20 17:15:00	1.13852	1.137885	1.13852	0
2022-10-20 17:20:00	1.13852	1.138012	1.13852	0
2022-10-20 17:25:00	1.13852	1.138139	1.13852	0
2022-10-20 17:30:00	1.13852	1.138234	1.13852	0
2022-10-20 17:35:00	1.13852	1.138329	1.13852	0
2022-10-20 17:40:00	1.13884	1.138393	1.13884	0
2022-10-20 17:45:00	1.13852	1.138425	1.13852	0
2022-10-20 17:50:00	1.13884	1.13852	1.13884	0
2022-10-20 17:55:00	1.13884	1.138584	1.13884	0
2022-10-20 18:00:00	1.13884	1.138648	1.13884	0
2022-10-20 18:05:00	1.13884	1.13868	1.13884	0
2022-10-20 18:10:00	1.13884	1.138712	1.13884	0
2022-10-20 18:15:00	1.1382	1.13868	1.1382	0
2022-10-20 18:20:00	1.13915	1.138743	1.13915	0
2022-10-20 18:25:00	1.13884	1.138775	1.13884	0
2022-10-20 18:30:00	1.13884	1.138775	1.13884	0
2022-10-20 18:35:00	1.13884	1.138807	1.13884	0
2022-10-20 18:40:00	1.13915	1.138838	1.13915	0
2022-10-20 18:45:00	1.13884	1.138838	1.13884	0
2022-10-20 18:50:00	1.13947	1.138901	1.13947	0
2022-10-20 18:55:00	1.13947	1.138964	1.13947	0
2022-10-20 19:00:00	1.13884	1.138964	1.13884	0
2022-10-20 19:05:00	1.13884	1.139028	1.13884	0
2022-10-20 19:10:00	1.13884	1.138997	1.13884	0
2022-10-20 19:15:00	1.13884	1.138997	1.13884	0
2022-10-20 19:20:00	1.13884	1.138997	1.13884	0
2022-10-20 19:25:00	1.13915	1.139028	1.13915	0
2022-10-20 19:30:00	1.13915	1.139028	1.13915	0
2022-10-20 19:35:00	1.13947	1.139091	1.13947	0
2022-10-20 19:40:00	1.13947	1.139091	1.13947	0
2022-10-20 19:45:00	1.13915	1.139059	1.13915	0
2022-10-20 19:50:00	1.13915	1.13909	1.13915	0
2022-10-20 19:55:00	1.13915	1.139121	1.13915	0
2022-10-20 20:00:00	1.13884	1.139121	1.13884	0
2022-10-20 20:05:00	1.13915	1.139152	1.13915	0
2022-10-20 20:10:00	1.13915	1.139183	1.13915	0
2022-10-20 20:15:00	1.13915	1.139183	1.13915	0
2022-10-20 20:20:00	1.13947	1.139215	1.13947	0
2022-10-20 20:25:00	1.13947	1.139215	1.13947	0
2022-10-20 20:30:00	1.13915	1.139183	1.13915	0
2022-10-20 20:35:00	1.13915	1.139183	1.13915	0
2022-10-20 20:40:00	1.13947	1.139215	1.13947	0
2022-10-20 20:45:00	1.13915	1.139215	1.13915	0
2022-10-20 20:50:00	1.13915	1.139246	1.13915	0
2022-10-20 20:55:00	1.13915	1.139246	1.13915	0
2022-10-20 21:00:00	1.13947	1.139278	1.13947	0
2022-10-20 21:05:00	1.13947	1.13931	1.13947	0
2022-10-20 21:10:00	1.13947	1.13931	1.13947	0
2022-10-20 21:15:00	1.13915	1.139278	1.13915	0
2022-10-20 21:20:00	1.13915	1.139278	1.13915	0
2022-10-20 21:25:00	1.13947	1.13931	1.13947	0
2022-10-20 21:30:00	1.13915	1.139278	1.13915	0
2022-10-20 21:35:00	1.13915	1.139278	1.13915	0
2022-10-20 21:40:00	1.13947	1.13931	1.13947	0
2022-10-20 21:45:00	1.13947	1.139342	1.13947	0
2022-10-20 21:50:00	1.13915	1.13931	1.13915	0
2022-10-20 21:55:00	1.13947	1.13931	1.13947	0
2022-10-20 22:00:00	1.13947	1.13931	1.13947	0
2022-10-20 22:05:00	1.13915	1.13931	1.13915	0
2022-10-20 22:10:00	1.13915	1.13931	1.13915	0
2022-10-20 22:15:00	1.13947	1.13931	1.13947	0
2022-10-20 22:20:00	1.13947	1.139342	1.13947	0
2022-10-20 22:25:00	1.13915	1.139342	1.13915	0
2022-10-20 22:30:00	1.13947	1.139342	1.13947	0
2022-10-20 22:35:00	1.13947	1.139342	1.13947	0
2022-10-20 22:40:00	1.13884	1.139311	1.13884	0
2022-10-20 22:45:00	1.13947	1.139311	1.13947	0
2022-10-20 22:50:00	1.13947	1.139311	1.13947	0
2022-10-20 22:55:00	1.13947	1.139343	1.13947	0
2022-10-20 23:00:00	1.13947	1.139375	1.13947	0
2022-10-20 23:05:00	1.13915	1.139343	1.13915	0
2022-10-20 23:10:00	1.13947	1.139343	1.13947	0
2022-10-20 23:15:00	1.13915	1.139343	1.13915	0
2022-10-20 23:20:00	1.13947	1.139343	1.13947	0
2022-10-20 23:25:00	1.13884	1.13928	1.13884	0
2022-10-20 23:30:00	1.13915	1.139311	1.13915	0
2022-10-20 23:35:00	1.13947	1.139311	1.13947	0
2022-10-20 23:40:00	1.13947	1.139311	1.13947	0
2022-10-20 23:45:00	1.13947	1.139311	1.13947	0
2022-10-20 23:50:00	1.13884	1.139248	1.13884	0
2022-10-20 23:55:00	1.13915	1.139248	1.13915	0
2022-10-21 00:00:00	1.13947	1.139248	1.13947	0
2022-10-21 00:05:00	1.13947	1.13928	1.13947	0
2022-10-21 00:10:00	1.13915	1.139248	1.13915	0
2022-10-21 00:15:00	1.13884	1.139248	1.13884	0
2022-10-21 00:20:00	1.13947	1.13928	1.13947	0
2022-10-21 00:25:00	1.13947	1.13928	1.13947	0
2022-10-21 00:30:00	1.13947	1.13928	1.13947	0
2022-10-21 00:35:00	1.13979	1.139312	1.13979	0
2022-10-21 00:40:00	1.13915	1.139343	1.13915	0
2022-10-21 00:45:00	1.13884	1.139312	1.13884	0
2022-10-21 00:50:00	1.13915	1.13928	1.13915	0
2022-10-21 00:55:00	1.13915	1.139248	1.13915	0
2022-10-21 01:00:00	1.13915	1.139248	1.13915	0
2022-10-21 01:05:00	1.13915	1.139279	1.13915	0
2022-10-21 01:10:00	1.13915	1.139247	1.13915	0
2022-10-21 01:15:00	1.13915	1.139215	1.13915	0
2022-10-21 01:20:00	1.13947	1.139215	1.13947	0
2022-10-21 01:25:00	1.13915	1.139151	1.13915	0
2022-10-21 01:30:00	1.13947	1.139183	1.13947	0
2022-10-21 01:35:00	1.13915	1.139214	1.13915	0
2022-10-21 01:40:00	1.13915	1.139214	1.13915	0
2022-10-21 01:45:00	1.13915	1.139214	1.13915	0
2022-10-21 01:50:00	1.13915	1.139214	1.13915	0
2022-10-21 01:55:00	1.13947	1.139246	1.13947	0
2022-10-21 02:00:00	1.13947	1.139278	1.13947	0
2022-10-21 02:05:00	1.13884	1.139247	1.13884	0
2022-10-21 02:10:00	1.13884	1.139184	1.13884	0
2022-10-21 02:15:00	1.13884	1.139153	1.13884	0
2022-10-21 02:20:00	1.13947	1.139153	1.13947	0
2022-10-21 02:25:00	1.13915	1.139153	1.13915	0
2022-10-21 02:30:00	1.13947	1.139185	1.13947	0
2022-10-21 02:35:00	1.13947	1.139217	1.13947	0
2022-10-21 02:40:00	1.13947	1.139249	1.13947	0
2022-10-21 02:45:00	1.13947	1.139249	1.13947	0
2022-10-21 02:50:00	1.13947	1.139249	1.13947	0
2022-10-21 02:55:00	1.13915	1.13928	1.13915	0
2022-10-21 03:00:00	1.13884	1.13928	1.13884	0
2022-10-21 03:05:00	1.13884	1.13928	1.13884	0
2022-10-21 03:10:00	1.13947	1.13928	1.13947	0
2022-10-21 03:15:00	1.13947	1.139312	1.13947	0
2022-10-21 03:20:00	1.13915	1.13928	1.13915	0
2022-10-21 03:25:00	1.13915	1.139248	1.13915	0
2022-10-21 03:30:00	1.13884	1.139185	1.13884	0
2022-10-21 03:35:00	1.13947	1.139185	1.13947	0
2022-10-21 03:40:00	1.13947	1.139185	1.13947	0
2022-10-21 03:45:00	1.13947	1.139217	1.13947	0
2022-10-21 03:50:00	1.13947	1.13928	1.13947	0
2022-10-21 03:55:00	1.13947	1.139343	1.13947	0
2022-10-21 04:00:00	1.13947	1.139343	1.13947	0
2022-10-21 04:05:00	1.13915	1.139311	1.13915	0
2022-10-21 04:10:00	1.13947	1.139343	1.13947	0
2022-10-21 04:15:00	1.13947	1.139375	1.13947	0
2022-10-21 04:20:00	1.13915	1.139406	1.13915	0
2022-10-21 04:25:00	1.13947	1.139406	1.13947	0
2022-10-21 04:30:00	1.13915	1.139374	1.13915	0
2022-10-21 04:35:00	1.13915	1.139342	1.13915	0
2022-10-21 04:40:00	1.13915	1.13931	1.13915	0
2022-10-21 04:45:00	1.13915	1.139278	1.13915	0
2022-10-21 04:50:00	1.13947	1.139278	1.13947	0
2022-10-21 04:55:00	1.13947	1.13931	1.13947	0
2022-10-21 05:00:00	1.13915	1.139278	1.13915	0
2022-10-21 05:05:00	1.13947	1.139278	1.13947	0
2022-10-21 05:10:00	1.13947	1.13931	1.13947	0
2022-10-21 05:15:00	1.13915	1.139278	1.13915	0
2022-10-21 05:20:00	1.13947	1.13931	1.13947	0
2022-10-21 05:25:00	1.1382	1.139215	1.1382	0
2022-10-21 05:30:00	1.142	1.1395	1.142	0
2022-10-21 05:35:00	1.142	1.139785	1.142	0
2022-10-21 05:40:00	1.14232	1.14007	1.14232	0
2022-10-21 05:45:00	1.13947	1.14007	1.13947	0
2022-10-21 05:50:00	1.13852	1.140007	1.13852	0
2022-10-21 05:55:00	1.1382	1.13988	1.1382	0
2022-10-21 06:00:00	1.13789	1.139722	1.13789	0
2022-10-21 06:05:00	1.13852	1.139659	1.13852	0
2022-10-21 06:10:00	1.1382	1.139532	1.1382	0
2022-10-21 06:15:00	1.1382	1.139532	1.1382	0
2022-10-21 06:20:00	1.13789	1.139121	1.13789	0
2022-10-21 06:25:00	1.14391	1.139312	1.14391	0
2022-10-21 06:30:00	1.14454	1.139534	1.14454	0
2022-10-21 06:35:00	1.14327	1.139914	1.14327	0
2022-10-21 06:40:00	1.14391	1.140453	1.14391	0
2022-10-21 06:45:00	1.14169	1.140802	1.14169	0
2022-10-21 06:50:00	1.14169	1.141182	1.14169	0
2022-10-21 06:55:00	1.14295	1.141625	1.14295	0
2022-10-21 07:00:00	1.14264	1.142069	1.14264	0
2022-10-21 07:05:00	1.14422	1.142671	1.14422	0
2022-10-21 07:10:00	1.14517	1.143399	1.14517	0
2022-10-21 07:15:00	1.14264	1.143272	1.14264	0
2022-10-21 07:20:00	1.14042	1.14286	1.14042	0
2022-10-21 07:25:00	1.14169	1.142702	1.14169	0
2022-10-21 07:30:00	1.1382	1.142131	1.1382	0
2022-10-21 07:35:00	1.1382	1.141782	1.1382	0
2022-10-21 07:40:00	1.13947	1.14156	1.13947	0
2022-10-21 07:45:00	1.13884	1.141149	1.13884	0
2022-10-21 07:50:00	1.1382	1.140705	1.1382	0
2022-10-21 07:55:00	1.13852	1.140135	1.13852	0
2022-10-21 08:00:00	1.1382	1.139438	1.1382	0
2022-10-21 08:05:00	1.1382	1.138994	1.1382	0
2022-10-21 08:10:00	1.13915	1.138867	1.13915	0
2022-10-21 08:15:00	1.13694	1.138392	1.13694	0
2022-10-21 08:20:00	1.1382	1.138392	1.1382	0
2022-10-21 08:25:00	1.13694	1.138266	1.13694	0
2022-10-21 08:30:00	1.13187	1.137506	1.13187	0
2022-10-21 08:35:00	1.1306	1.136682	1.1306	0
2022-10-21 08:40:00	1.13377	1.136239	1.13377	0
2022-10-21 08:45:00	1.13631	1.136018	1.13631	0
2022-10-21 08:50:00	1.13725	1.135923	1.13725	0
2022-10-21 08:55:00	1.13694	1.135797	1.13694	0
2022-10-21 09:00:00	1.13789	1.135671	1.13789	0
2022-10-21 09:05:00	1.13884	1.135861	1.13884	0
2022-10-21 09:10:00	1.1382	1.135861	1.1382	0
2022-10-21 09:15:00	1.13725	1.135892	1.13725	0
2022-10-21 09:20:00	1.13789	1.136494	1.13789	0
2022-10-21 09:25:00	1.13789	1.137223	1.13789	0
2022-10-21 09:30:00	1.1382	1.137666	1.1382	0
2022-10-21 09:35:00	1.13852	1.137887	1.13852	0
2022-10-21 09:40:00	1.1382	1.137982	1.1382	0
2022-10-21 09:45:00	1.1382	1.138108	1.1382	0
2022-10-21 09:50:00	1.1382	1.138139	1.1382	0
2022-10-21 09:55:00	1.13884	1.138139	1.13884	0
2022-10-21 10:00:00	1.1382	1.138139	1.1382	0
2022-10-21 10:05:00	1.13694	1.138108	1.13694	0
2022-10-21 10:10:00	1.13757	1.138076	1.13757	0
2022-10-21 10:15:00	1.1382	1.138107	1.1382	0
2022-10-21 10:20:00	1.13789	1.138076	1.13789	0
2022-10-21 10:25:00	1.13725	1.137949	1.13725	0
2022-10-21 10:30:00	1.13947	1.138076	1.13947	0
2022-10-21 10:35:00	1.14137	1.138393	1.14137	0
2022-10-21 10:40:00	1.142	1.138773	1.142	0
2022-10-21 10:45:00	1.142	1.139089	1.142	0
2022-10-21 10:50:00	1.142	1.139469	1.142	0
2022-10-21 10:55:00	1.142	1.139975	1.142	0
2022-10-21 11:00:00	1.14169	1.140387	1.14169	0
2022-10-21 11:05:00	1.142	1.140767	1.142	0
2022-10-21 11:10:00	1.13947	1.140925	1.13947	0
2022-10-21 11:15:00	1.13789	1.140989	1.13789	0
2022-10-21 11:20:00	1.13789	1.140831	1.13789	0
2022-10-21 11:25:00	1.1382	1.140514	1.1382	0
2022-10-21 11:30:00	1.13757	1.140071	1.13757	0
2022-10-21 11:35:00	1.13789	1.13966	1.13789	0
2022-10-21 11:40:00	1.1382	1.13928	1.1382	0
2022-10-21 11:45:00	1.13725	1.138805	1.13725	0
2022-10-21 11:50:00	1.13694	1.13833	1.13694	0
2022-10-21 11:55:00	1.13757	1.137887	1.13757	0
2022-10-21 12:00:00	1.1382	1.13776	1.1382	0
2022-10-21 12:05:00	1.1382	1.137791	1.1382	0
2022-10-21 12:10:00	1.13852	1.137854	1.13852	0
2022-10-21 12:15:00	1.13662	1.137696	1.13662	0
2022-10-21 12:20:00	1.13472	1.137411	1.13472	0
2022-10-21 12:25:00	1.13694	1.137316	1.13694	0
2022-10-21 12:30:00	1.13789	1.137285	1.13789	0
2022-10-21 12:35:00	1.13789	1.137349	1.13789	0
2022-10-21 12:40:00	1.13757	1.137412	1.13757	0
2022-10-21 12:45:00	1.13852	1.137507	1.13852	0
2022-10-21 12:50:00	1.13757	1.137444	1.13757	0
2022-10-21 12:55:00	1.1382	1.137444	1.1382	0
2022-10-21 13:00:00	1.13852	1.137444	1.13852	0
2022-10-21 13:05:00	1.13757	1.137539	1.13757	0
2022-10-21 13:10:00	1.13567	1.137634	1.13567	0
2022-10-21 13:15:00	1.13503	1.137443	1.13503	0
2022-10-21 13:20:00	1.13535	1.137189	1.13535	0
2022-10-21 13:25:00	1.13535	1.136935	1.13535	0
2022-10-21 13:30:00	1.13567	1.136745	1.13567	0
2022-10-21 13:35:00	1.13599	1.136492	1.13599	0
2022-10-21 13:40:00	1.13599	1.136334	1.13599	0
2022-10-21 13:45:00	1.13631	1.136145	1.13631	0
2022-10-21 13:50:00	1.13662	1.135955	1.13662	0
2022-10-21 13:55:00	1.13694	1.135892	1.13694	0
2022-10-21 14:00:00	1.13725	1.13605	1.13725	0
2022-10-21 14:05:00	1.13725	1.136272	1.13725	0
2022-10-21 14:10:00	1.13694	1.136431	1.13694	0
2022-10-21 14:15:00	1.13725	1.136621	1.13725	0
2022-10-21 14:20:00	1.13725	1.136779	1.13725	0
2022-10-21 14:25:00	1.13757	1.136937	1.13757	0
2022-10-21 14:30:00	1.13725	1.137063	1.13725	0
2022-10-21 14:35:00	1.13725	1.137157	1.13725	0
2022-10-21 14:40:00	1.13789	1.137284	1.13789	0
2022-10-21 14:45:00	1.13757	1.137347	1.13757	0
2022-10-21 14:50:00	1.1382	1.137442	1.1382	0
2022-10-21 14:55:00	1.13789	1.137506	1.13789	0
2022-10-21 15:00:00	1.13757	1.137569	1.13757	0
2022-10-21 15:05:00	1.13757	1.137601	1.13757	0
2022-10-21 15:10:00	1.13757	1.137633	1.13757	0
2022-10-21 15:15:00	1.13757	1.137633	1.13757	0
2022-10-21 15:20:00	1.1382	1.137728	1.1382	0
2022-10-21 15:25:00	1.1382	1.137823	1.1382	0
2022-10-21 15:30:00	1.13789	1.137823	1.13789	0
2022-10-21 15:35:00	1.1382	1.137886	1.1382	0
2022-10-21 15:40:00	1.1382	1.137886	1.1382	0
2022-10-21 15:45:00	1.1382	1.137917	1.1382	0
2022-10-21 15:50:00	1.1382	1.13798	1.1382	0
2022-10-21 15:55:00	1.13852	1.138075	1.13852	0
2022-10-21 16:00:00	1.13852	1.13817	1.13852	0
2022-10-21 16:05:00	1.1382	1.138233	1.1382	0
2022-10-21 16:10:00	1.13852	1.138265	1.13852	0
2022-10-21 16:15:00	1.13852	1.138297	1.13852	0
2022-10-21 16:20:00	1.13884	1.138392	1.13884	0
2022-10-21 16:25:00	1.13852	1.138424	1.13852	0
2022-10-21 16:30:00	1.13884	1.138488	1.13884	0
2022-10-21 16:35:00	1.13852	1.13852	1.13852	0
2022-10-21 16:40:00	1.13852	1.138552	1.13852	0
2022-10-21 16:45:00	1.13852	1.138552	1.13852	0
2022-10-21 16:50:00	1.13852	1.138552	1.13852	0
2022-10-21 16:55:00	1.13884	1.138616	1.13884	0
2022-10-21 17:00:00	1.13884	1.138648	1.13884	0
2022-10-21 17:05:00	1.13884	1.13868	1.13884	0
2022-10-21 17:10:00	1.13884	1.13868	1.13884	0
2022-10-21 17:15:00	1.13884	1.138712	1.13884	0
2022-10-21 17:20:00	1.13852	1.13868	1.13852	0
2022-10-21 17:25:00	1.1382	1.138648	1.1382	0
2022-10-21 17:30:00	1.13884	1.13868	1.13884	0
2022-10-21 17:35:00	1.13884	1.138712	1.13884	0
2022-10-21 17:40:00	1.13884	1.138744	1.13884	0
2022-10-21 17:45:00	1.13852	1.138712	1.13852	0
2022-10-21 17:50:00	1.1382	1.138648	1.1382	0
2022-10-21 17:55:00	1.13884	1.138648	1.13884	0
2022-10-21 18:00:00	1.13884	1.138648	1.13884	0
2022-10-21 18:05:00	1.13884	1.138648	1.13884	0
2022-10-21 18:10:00	1.13884	1.13868	1.13884	0
2022-10-21 18:15:00	1.13884	1.138744	1.13884	0
2022-10-21 18:20:00	1.13884	1.138744	1.13884	0
2022-10-21 18:25:00	1.13884	1.138744	1.13884	0
2022-10-21 18:30:00	1.13884	1.138744	1.13884	0
2022-10-21 18:35:00	1.13884	1.138776	1.13884	0
2022-10-21 18:40:00	1.13884	1.13884	1.13884	0
2022-10-21 18:45:00	1.13884	1.13884	1.13884	0
2022-10-21 18:50:00	1.13915	1.138871	1.13915	0
2022-10-21 18:55:00	1.13884	1.138871	1.13884	0
2022-10-21 19:00:00	1.13884	1.138871	1.13884	0
2022-10-21 19:05:00	1.13884	1.138871	1.13884	0
2022-10-21 19:10:00	1.13884	1.138871	1.13884	0
2022-10-21 19:15:00	1.13884	1.138871	1.13884	0
2022-10-21 19:20:00	1.13915	1.138902	1.13915	0
2022-10-21 19:25:00	1.13884	1.138902	1.13884	0
2022-10-21 19:30:00	1.13884	1.138902	1.13884	0
2022-10-21 19:35:00	1.13884	1.138902	1.13884	0
2022-10-21 19:40:00	1.13884	1.138871	1.13884	0
2022-10-21 19:45:00	1.13947	1.138934	1.13947	0
2022-10-21 19:50:00	1.13915	1.138965	1.13915	0
2022-10-21 19:55:00	1.13915	1.138996	1.13915	0
2022-10-21 20:00:00	1.13884	1.138996	1.13884	0
2022-10-21 20:05:00	1.13884	1.138996	1.13884	0
2022-10-21 20:10:00	1.13884	1.138965	1.13884	0
2022-10-21 20:15:00	1.13884	1.138965	1.13884	0
2022-10-21 20:20:00	1.13884	1.138965	1.13884	0
2022-10-21 20:25:00	1.13852	1.138933	1.13852	0
2022-10-21 20:30:00	1.13947	1.138996	1.13947	0
2022-10-21 20:35:00	1.13884	1.138933	1.13884	0
2022-10-21 20:40:00	1.13915	1.138933	1.13915	0
2022-10-21 20:45:00	1.13884	1.138902	1.13884	0
2022-10-21 20:50:00	1.13947	1.138965	1.13947	0
2022-10-21 20:55:00	1.13884	1.138965	1.13884	0
2022-10-21 21:00:00	1.13884	1.138965	1.13884	0
2022-10-21 21:05:00	1.13884	1.138965	1.13884	0
2022-10-21 21:10:00	1.13915	1.138996	1.13915	0
2022-10-21 21:15:00	1.13915	1.139059	1.13915	0
2022-10-21 21:20:00	1.13947	1.139059	1.13947	0
2022-10-21 21:25:00	1.13884	1.139059	1.13884	0
2022-10-21 21:30:00	1.13884	1.139028	1.13884	0
2022-10-21 21:35:00	1.13884	1.139028	1.13884	0
2022-10-21 21:40:00	1.13884	1.138965	1.13884	0
2022-10-21 21:45:00	1.13884	1.138965	1.13884	0
2022-10-21 21:50:00	1.13884	1.138965	1.13884	0
2022-10-21 21:55:00	1.13884	1.138965	1.13884	0
2022-10-21 22:00:00	1.13884	1.138934	1.13884	0
2022-10-21 22:05:00	1.13884	1.138903	1.13884	0
2022-10-21 22:10:00	1.13915	1.138871	1.13915	0
2022-10-21 22:15:00	1.13884	1.138871	1.13884	0
2022-10-21 22:20:00	1.13884	1.138871	1.13884	0
2022-10-21 22:25:00	1.13884	1.138871	1.13884	0
2022-10-21 22:30:00	1.13884	1.138871	1.13884	0
2022-10-21 22:35:00	1.13915	1.138902	1.13915	0
2022-10-21 22:40:00	1.13884	1.138902	1.13884	0
2022-10-21 22:45:00	1.13884	1.138902	1.13884	0
2022-10-21 22:50:00	1.13884	1.138902	1.13884	0
2022-10-21 22:55:00	1.13884	1.138902	1.13884	0
2022-10-21 23:00:00	1.13884	1.138871	1.13884	0
2022-10-21 23:05:00	1.13915	1.138902	1.13915	0
2022-10-21 23:10:00	1.13884	1.138902	1.13884	0
2022-10-21 23:15:00	1.13884	1.138902	1.13884	0
2022-10-21 23:20:00	1.13884	1.138902	1.13884	0
2022-10-21 23:25:00	1.13915	1.138902	1.13915	0
2022-10-21 23:30:00	1.13884	1.138902	1.13884	0
2022-10-21 23:35:00	1.13884	1.138902	1.13884	0
2022-10-21 23:40:00	1.13884	1.138902	1.13884	0
2022-10-21 23:45:00	1.13884	1.138902	1.13884	0
2022-10-21 23:50:00	1.13884	1.138902	1.13884	0
2022-10-21 23:55:00	1.13884	1.138871	1.13884	0
2022-10-22 00:00:00	1.13884	1.138871	1.13884	0
2022-10-22 00:05:00	1.13915	1.138902	1.13915	0
2022-10-22 00:10:00	1.13915	1.138933	1.13915	0
2022-10-22 00:15:00	1.13884	1.138902	1.13884	0
2022-10-22 00:20:00	1.13915	1.138933	1.13915	0
2022-10-22 00:25:00	1.13884	1.138933	1.13884	0
2022-10-22 00:30:00	1.13884	1.138933	1.13884	0
2022-10-22 00:35:00	1.13884	1.138933	1.13884	0
2022-10-22 00:40:00	1.13884	1.138933	1.13884	0
2022-10-22 00:45:00	1.13884	1.138933	1.13884	0
2022-10-22 00:50:00	1.13884	1.138933	1.13884	0
2022-10-22 00:55:00	1.13884	1.138902	1.13884	0
2022-10-22 01:00:00	1.13884	1.138871	1.13884	0
2022-10-22 01:05:00	1.13915	1.138902	1.13915	0
2022-10-22 01:10:00	1.13884	1.138871	1.13884	0
2022-10-22 01:15:00	1.13884	1.138871	1.13884	0
2022-10-22 01:20:00	1.13884	1.138871	1.13884	0
2022-10-22 01:25:00	1.13884	1.138871	1.13884	0
2022-10-22 01:30:00	1.13884	1.138871	1.13884	0
2022-10-22 01:35:00	1.13884	1.138871	1.13884	0
2022-10-22 01:40:00	1.13884	1.138871	1.13884	0
2022-10-22 01:45:00	1.13884	1.138871	1.13884	0
2022-10-22 01:50:00	1.13884	1.138871	1.13884	0
2022-10-22 01:55:00	1.13884	1.13884	1.13884	0
2022-10-22 02:00:00	1.13884	1.13884	1.13884	0
2022-10-22 02:05:00	1.13884	1.13884	1.13884	0
2022-10-22 02:10:00	1.13884	1.13884	1.13884	0
2022-10-22 02:15:00	1.13884	1.13884	1.13884	0
2022-10-22 02:20:00	1.13884	1.13884	1.13884	0
2022-10-22 02:25:00	1.13884	1.13884	1.13884	0
2022-10-22 02:30:00	1.13884	1.13884	1.13884	0
2022-10-22 02:35:00	1.13884	1.13884	1.13884	0
2022-10-22 02:40:00	1.13884	1.13884	1.13884	0
2022-10-22 02:45:00	1.13884	1.13884	1.13884	0
2022-10-22 02:50:00	1.13884	1.13884	1.13884	0
2022-10-22 02:55:00	1.13884	1.13884	1.13884	0
2022-10-22 03:00:00	1.13884	1.13884	1.13884	0
2022-10-22 03:05:00	1.13884	1.13884	1.13884	0
2022-10-22 03:10:00	1.13884	1.13884	1.13884	0
2022-10-22 03:15:00	1.13884	1.13884	1.13884	0
2022-10-22 03:20:00	1.13884	1.13884	1.13884	0
2022-10-22 03:25:00	1.13884	1.13884	1.13884	0
2022-10-22 03:30:00	1.13884	1.13884	1.13884	0
2022-10-22 03:35:00	1.13884	1.13884	1.13884	0
2022-10-22 03:40:00	1.13884	1.13884	1.13884	0
2022-10-22 03:45:00	1.13884	1.13884	1.13884	0
2022-10-22 03:50:00	1.13884	1.13884	1.13884	0
2022-10-22 03:55:00	1.13884	1.13884	1.13884	0
2022-10-22 04:00:00	1.13884	1.13884	1.13884	0
2022-10-22 04:05:00	1.13884	1.13884	1.13884	0
2022-10-22 04:10:00	1.13884	1.13884	1.13884	0
2022-10-22 04:15:00	1.13884	1.13884	1.13884	0
2022-10-22 04:20:00	1.13884	1.13884	1.13884	0
2022-10-22 04:25:00	1.13884	1.13884	1.13884	0
2022-10-22 04:30:00	1.13884	1.13884	1.13884	0
2022-10-22 04:35:00	1.13884	1.13884	1.13884	0
2022-10-22 04:40:00	1.13884	1.13884	1.13884	0
2022-10-22 04:45:00	1.13852	1.138808	1.13852	0
2022-10-22 04:50:00	1.13884	1.138808	1.13884	0
2022-10-22 04:55:00	1.13884	1.138808	1.13884	0
2022-10-22 05:00:00	1.13915	1.138839	1.13915	0
2022-10-22 05:05:00	1.13884	1.138839	1.13884	0
2022-10-22 05:10:00	1.13915	1.13887	1.13915	0
2022-10-22 05:15:00	1.13884	1.13887	1.13884	0
2022-10-22 05:20:00	1.13884	1.13887	1.13884	0
2022-10-22 05:25:00	1.13915	1.138901	1.13915	0
2022-10-22 05:30:00	1.13884	1.138901	1.13884	0
2022-10-22 05:35:00	1.13884	1.138933	1.13884	0
2022-10-22 05:40:00	1.13915	1.138964	1.13915	0
2022-10-22 05:45:00	1.13852	1.138932	1.13852	0
2022-10-22 05:50:00	1.13947	1.138964	1.13947	0
2022-10-22 05:55:00	1.13915	1.138995	1.13915	0
2022-10-22 06:00:00	1.13947	1.139027	1.13947	0
2022-10-22 06:05:00	1.13884	1.139027	1.13884	0
2022-10-22 06:10:00	1.13852	1.138995	1.13852	0
2022-10-22 06:15:00	1.13852	1.138932	1.13852	0
2022-10-22 06:20:00	1.13884	1.138932	1.13884	0
2022-10-22 06:25:00	1.13884	1.138932	1.13884	0
2022-10-22 06:30:00	1.13852	1.138869	1.13852	0
2022-10-22 06:35:00	1.13852	1.138869	1.13852	0
2022-10-22 06:40:00	1.13884	1.138806	1.13884	0
2022-10-22 06:45:00	1.13884	1.138775	1.13884	0
2022-10-22 06:50:00	1.13884	1.138712	1.13884	0
2022-10-22 06:55:00	1.13915	1.138743	1.13915	0
2022-10-22 07:00:00	1.13884	1.138775	1.13884	0
2022-10-22 07:05:00	1.13884	1.138807	1.13884	0
2022-10-22 07:10:00	1.13884	1.138807	1.13884	0
2022-10-22 07:15:00	1.13884	1.138807	1.13884	0
2022-10-22 07:20:00	1.13884	1.138839	1.13884	0
2022-10-22 07:25:00	1.13884	1.138871	1.13884	0
2022-10-22 07:30:00	1.13884	1.138871	1.13884	0
2022-10-22 07:35:00	1.13884	1.138871	1.13884	0
2022-10-22 07:40:00	1.13884	1.138871	1.13884	0
2022-10-22 07:45:00	1.13884	1.13884	1.13884	0
2022-10-22 07:50:00	1.13884	1.13884	1.13884	0
2022-10-22 07:55:00	1.13915	1.138871	1.13915	0
2022-10-22 08:00:00	1.13852	1.138839	1.13852	0
2022-10-22 08:05:00	1.13884	1.138839	1.13884	0
2022-10-22 08:10:00	1.13884	1.138839	1.13884	0
2022-10-22 08:15:00	1.13884	1.138839	1.13884	0
2022-10-22 08:20:00	1.13884	1.138839	1.13884	0
2022-10-22 08:25:00	1.13884	1.138839	1.13884	0
2022-10-22 08:30:00	1.13884	1.138839	1.13884	0
2022-10-22 08:35:00	1.13884	1.138839	1.13884	0
2022-10-22 08:40:00	1.13884	1.138839	1.13884	0
2022-10-22 08:45:00	1.13852	1.138776	1.13852	0
2022-10-22 08:50:00	1.13852	1.138776	1.13852	0
2022-10-22 08:55:00	1.13884	1.138776	1.13884	0
2022-10-22 09:00:00	1.13884	1.138776	1.13884	0
2022-10-22 09:05:00	1.13884	1.138776	1.13884	0
2022-10-22 09:10:00	1.13884	1.138776	1.13884	0
2022-10-22 09:15:00	1.13884	1.138776	1.13884	0
2022-10-22 09:20:00	1.13884	1.138776	1.13884	0
2022-10-22 09:25:00	1.13915	1.138807	1.13915	0
2022-10-22 09:30:00	1.13884	1.138807	1.13884	0
2022-10-22 09:35:00	1.13884	1.138839	1.13884	0
2022-10-22 09:40:00	1.13884	1.138871	1.13884	0
2022-10-22 09:45:00	1.13884	1.138871	1.13884	0
2022-10-22 09:50:00	1.13884	1.138871	1.13884	0
2022-10-22 09:55:00	1.1382	1.138807	1.1382	0
2022-10-22 10:00:00	1.13915	1.138838	1.13915	0
2022-10-22 10:05:00	1.13884	1.138838	1.13884	0
2022-10-22 10:10:00	1.13884	1.138838	1.13884	0
2022-10-22 10:15:00	1.13884	1.138807	1.13884	0
2022-10-22 10:20:00	1.13884	1.138807	1.13884	0
2022-10-22 10:25:00	1.13884	1.138807	1.13884	0
2022-10-22 10:30:00	1.13884	1.138807	1.13884	0
2022-10-22 10:35:00	1.13852	1.138775	1.13852	0
2022-10-22 10:40:00	1.13884	1.138775	1.13884	0
2022-10-22 10:45:00	1.13884	1.138839	1.13884	0
2022-10-22 10:50:00	1.13884	1.138808	1.13884	0
2022-10-22 10:55:00	1.13884	1.138808	1.13884	0
2022-10-22 11:00:00	1.13884	1.138808	1.13884	0
2022-10-22 11:05:00	1.13884	1.138808	1.13884	0
2022-10-22 11:10:00	1.13884	1.138808	1.13884	0
2022-10-22 11:15:00	1.13884	1.138808	1.13884	0
2022-10-22 11:20:00	1.13884	1.138808	1.13884	0
2022-10-22 11:25:00	1.13915	1.138871	1.13915	0
2022-10-22 11:30:00	1.13884	1.138871	1.13884	0
2022-10-22 11:35:00	1.13884	1.138871	1.13884	0
2022-10-22 11:40:00	1.13884	1.138871	1.13884	0
2022-10-22 11:45:00	1.13884	1.138871	1.13884	0
2022-10-22 11:50:00	1.13852	1.138839	1.13852	0
2022-10-22 11:55:00	1.13884	1.138839	1.13884	0
2022-10-22 12:00:00	1.13884	1.138839	1.13884	0
2022-10-22 12:05:00	1.13884	1.138839	1.13884	0
2022-10-22 12:10:00	1.13884	1.138839	1.13884	0
2022-10-22 12:15:00	1.13915	1.138839	1.13915	0
2022-10-22 12:20:00	1.13884	1.138839	1.13884	0
2022-10-22 12:25:00	1.13915	1.13887	1.13915	0
2022-10-22 12:30:00	1.13884	1.13887	1.13884	0
2022-10-22 12:35:00	1.13852	1.138838	1.13852	0
2022-10-22 12:40:00	1.13884	1.13887	1.13884	0
2022-10-22 12:45:00	1.13884	1.13887	1.13884	0
2022-10-22 12:50:00	1.13884	1.13887	1.13884	0
2022-10-22 12:55:00	1.13884	1.13887	1.13884	0
2022-10-22 13:00:00	1.13852	1.138838	1.13852	0
2022-10-22 13:05:00	1.13884	1.138807	1.13884	0
2022-10-22 13:10:00	1.13884	1.138807	1.13884	0
2022-10-22 13:15:00	1.13884	1.138776	1.13884	0
2022-10-22 13:20:00	1.13884	1.138776	1.13884	0
2022-10-22 13:25:00	1.13884	1.138808	1.13884	0
2022-10-22 13:30:00	1.13852	1.138776	1.13852	0
2022-10-22 13:35:00	1.13884	1.138776	1.13884	0
2022-10-22 13:40:00	1.13884	1.138776	1.13884	0
2022-10-22 13:45:00	1.13884	1.138776	1.13884	0
2022-10-22 13:50:00	1.13884	1.138808	1.13884	0
2022-10-22 13:55:00	1.13852	1.138776	1.13852	0
2022-10-22 14:00:00	1.13884	1.138776	1.13884	0
2022-10-22 14:05:00	1.13884	1.138776	1.13884	0
2022-10-22 14:10:00	1.13884	1.138776	1.13884	0
2022-10-22 14:15:00	1.13884	1.138776	1.13884	0
2022-10-22 14:20:00	1.13884	1.138808	1.13884	0
2022-10-22 14:25:00	1.13852	1.138776	1.13852	0
2022-10-22 14:30:00	1.13884	1.138776	1.13884	0
2022-10-22 14:35:00	1.13884	1.138776	1.13884	0
2022-10-22 14:40:00	1.13852	1.138744	1.13852	0
2022-10-22 14:45:00	1.13884	1.138776	1.13884	0
2022-10-22 14:50:00	1.13852	1.138744	1.13852	0
2022-10-22 14:55:00	1.13852	1.138712	1.13852	0
2022-10-22 15:00:00	1.13884	1.138712	1.13884	0
2022-10-22 15:05:00	1.13884	1.138712	1.13884	0
2022-10-22 15:10:00	1.13884	1.138712	1.13884	0
2022-10-22 15:15:00	1.13884	1.138744	1.13884	0
2022-10-22 15:20:00	1.13884	1.138744	1.13884	0
2022-10-22 15:25:00	1.13884	1.138744	1.13884	0
2022-10-22 15:30:00	1.13852	1.138744	1.13852	0
2022-10-22 15:35:00	1.13884	1.138744	1.13884	0
2022-10-22 15:40:00	1.13884	1.138776	1.13884	0
2022-10-22 15:45:00	1.13884	1.138808	1.13884	0
2022-10-22 15:50:00	1.13884	1.138808	1.13884	0
2022-10-22 15:55:00	1.13884	1.138808	1.13884	0
2022-10-22 16:00:00	1.13884	1.138808	1.13884	0
2022-10-22 16:05:00	1.13884	1.138808	1.13884	0
2022-10-22 16:10:00	1.13852	1.138776	1.13852	0
2022-10-22 16:15:00	1.13915	1.138807	1.13915	0
2022-10-22 16:20:00	1.13852	1.138807	1.13852	0
2022-10-22 16:25:00	1.13884	1.138807	1.13884	0
2022-10-22 16:30:00	1.13852	1.138775	1.13852	0
2022-10-22 16:35:00	1.13884	1.138775	1.13884	0
2022-10-22 16:40:00	1.13884	1.138775	1.13884	0
2022-10-22 16:45:00	1.13884	1.138775	1.13884	0
2022-10-22 16:50:00	1.13852	1.138743	1.13852	0
2022-10-22 16:55:00	1.13884	1.138743	1.13884	0
2022-10-22 17:00:00	1.13884	1.138775	1.13884	0
2022-10-22 17:05:00	1.13884	1.138744	1.13884	0
2022-10-22 17:10:00	1.13884	1.138776	1.13884	0
2022-10-22 17:15:00	1.13884	1.138776	1.13884	0
2022-10-22 17:20:00	1.13884	1.138808	1.13884	0
2022-10-22 17:25:00	1.13884	1.138808	1.13884	0
2022-10-22 17:30:00	1.13884	1.138808	1.13884	0
2022-10-22 17:35:00	1.13884	1.138808	1.13884	0
2022-10-22 17:40:00	1.13884	1.13884	1.13884	0
2022-10-22 17:45:00	1.13884	1.13884	1.13884	0
2022-10-22 17:50:00	1.13884	1.13884	1.13884	0
2022-10-22 17:55:00	1.13884	1.13884	1.13884	0
2022-10-22 18:00:00	1.13884	1.13884	1.13884	0
2022-10-22 18:05:00	1.13884	1.13884	1.13884	0
2022-10-22 18:10:00	1.13915	1.138871	1.13915	0
2022-10-22 18:15:00	1.13884	1.138871	1.13884	0
2022-10-22 18:20:00	1.13884	1.138871	1.13884	0
2022-10-22 18:25:00	1.13884	1.138871	1.13884	0
2022-10-22 18:30:00	1.13915	1.138902	1.13915	0
2022-10-22 18:35:00	1.13884	1.138902	1.13884	0
2022-10-22 18:40:00	1.13915	1.138933	1.13915	0
2022-10-22 18:45:00	1.13915	1.138964	1.13915	0
2022-10-22 18:50:00	1.13915	1.138995	1.13915	0
2022-10-22 18:55:00	1.13884	1.138995	1.13884	0
2022-10-22 19:00:00	1.13884	1.138964	1.13884	0
2022-10-22 19:05:00	1.13915	1.138995	1.13915	0
2022-10-22 19:10:00	1.13915	1.139026	1.13915	0
2022-10-22 19:15:00	1.13884	1.139026	1.13884	0
2022-10-22 19:20:00	1.13884	1.138995	1.13884	0
2022-10-22 19:25:00	1.13884	1.138995	1.13884	0
2022-10-22 19:30:00	1.13884	1.138964	1.13884	0
2022-10-22 19:35:00	1.13884	1.138933	1.13884	0
2022-10-22 19:40:00	1.13884	1.138902	1.13884	0
2022-10-22 19:45:00	1.13915	1.138933	1.13915	0
2022-10-22 19:50:00	1.13884	1.138933	1.13884	0
2022-10-22 19:55:00	1.13915	1.138933	1.13915	0
2022-10-22 20:00:00	1.13915	1.138933	1.13915	0
2022-10-22 20:05:00	1.13915	1.138964	1.13915	0
2022-10-22 20:10:00	1.13884	1.138964	1.13884	0
2022-10-22 20:15:00	1.13915	1.138995	1.13915	0
2022-10-22 20:20:00	1.13915	1.139026	1.13915	0
2022-10-22 20:25:00	1.13915	1.139057	1.13915	0
2022-10-22 20:30:00	1.13884	1.139057	1.13884	0
2022-10-22 20:35:00	1.13915	1.139057	1.13915	0
2022-10-22 20:40:00	1.13947	1.13912	1.13947	0
2022-10-22 20:45:00	1.13915	1.13912	1.13915	0
2022-10-22 20:50:00	1.13884	1.139089	1.13884	0
2022-10-22 20:55:00	1.13884	1.139058	1.13884	0
2022-10-22 21:00:00	1.13915	1.139089	1.13915	0
2022-10-22 21:05:00	1.13947	1.139121	1.13947	0
2022-10-22 21:10:00	1.13884	1.13909	1.13884	0
2022-10-22 21:15:00	1.13884	1.139059	1.13884	0
2022-10-22 21:20:00	1.13884	1.139059	1.13884	0
2022-10-22 21:25:00	1.13884	1.139028	1.13884	0
2022-10-22 21:30:00	1.13884	1.138965	1.13884	0
2022-10-22 21:35:00	1.13884	1.138934	1.13884	0
2022-10-22 21:40:00	1.13884	1.138934	1.13884	0
2022-10-22 21:45:00	1.13884	1.138934	1.13884	0
2022-10-22 21:50:00	1.13915	1.138934	1.13915	0
2022-10-22 21:55:00	1.13884	1.138871	1.13884	0
2022-10-22 22:00:00	1.13915	1.138902	1.13915	0
2022-10-22 22:05:00	1.13915	1.138933	1.13915	0
2022-10-22 22:10:00	1.13947	1.138996	1.13947	0
2022-10-22 22:15:00	1.13947	1.139059	1.13947	0
2022-10-22 22:20:00	1.13884	1.139059	1.13884	0
2022-10-22 22:25:00	1.13915	1.13909	1.13915	0
2022-10-22 22:30:00	1.13884	1.13909	1.13884	0
2022-10-22 22:35:00	1.13915	1.139121	1.13915	0
2022-10-22 22:40:00	1.13884	1.13909	1.13884	0
2022-10-22 22:45:00	1.13852	1.139058	1.13852	0
2022-10-22 22:50:00	1.13915	1.139058	1.13915	0
2022-10-22 22:55:00	1.13947	1.13909	1.13947	0
2022-10-22 23:00:00	1.13915	1.139058	1.13915	0
2022-10-22 23:05:00	1.13947	1.139058	1.13947	0
2022-10-22 23:10:00	1.13915	1.139089	1.13915	0
2022-10-22 23:15:00	1.13884	1.139058	1.13884	0
2022-10-22 23:20:00	1.13884	1.139058	1.13884	0
2022-10-22 23:25:00	1.13915	1.139058	1.13915	0
2022-10-22 23:30:00	1.13915	1.139089	1.13915	0
2022-10-22 23:35:00	1.13915	1.139152	1.13915	0
2022-10-22 23:40:00	1.13915	1.139152	1.13915	0
2022-10-22 23:45:00	1.13884	1.139089	1.13884	0
2022-10-22 23:50:00	1.13915	1.139089	1.13915	0
2022-10-22 23:55:00	1.13884	1.139026	1.13884	0
2022-10-23 00:00:00	1.13884	1.138995	1.13884	0
2022-10-23 00:05:00	1.13915	1.139026	1.13915	0
2022-10-23 00:10:00	1.13915	1.139057	1.13915	0
2022-10-23 00:15:00	1.13947	1.139089	1.13947	0
2022-10-23 00:20:00	1.13915	1.139089	1.13915	0
2022-10-23 00:25:00	1.13947	1.139121	1.13947	0
2022-10-23 00:30:00	1.13915	1.139121	1.13915	0
2022-10-23 00:35:00	1.13947	1.139184	1.13947	0
2022-10-23 00:40:00	1.13915	1.139184	1.13915	0
2022-10-23 00:45:00	1.13947	1.139247	1.13947	0
2022-10-23 00:50:00	1.13915	1.139278	1.13915	0
2022-10-23 00:55:00	1.13884	1.139247	1.13884	0
2022-10-23 01:00:00	1.13947	1.139279	1.13947	0
2022-10-23 01:05:00	1.13915	1.139247	1.13915	0
2022-10-23 01:10:00	1.13884	1.139216	1.13884	0
2022-10-23 01:15:00	1.13915	1.139184	1.13915	0
2022-10-23 01:20:00	1.13947	1.139216	1.13947	0
2022-10-23 01:25:00	1.13947	1.139216	1.13947	0
2022-10-23 01:30:00	1.13915	1.139216	1.13915	0
2022-10-23 01:35:00	1.13915	1.139184	1.13915	0
2022-10-23 01:40:00	1.13915	1.139184	1.13915	0
2022-10-23 01:45:00	1.13947	1.139247	1.13947	0
2022-10-23 01:50:00	1.13915	1.139215	1.13915	0
2022-10-23 01:55:00	1.13947	1.139247	1.13947	0
2022-10-23 02:00:00	1.13947	1.13931	1.13947	0
2022-10-23 02:05:00	1.13947	1.139342	1.13947	0
2022-10-23 02:10:00	1.13947	1.139342	1.13947	0
2022-10-23 02:15:00	1.13947	1.139342	1.13947	0
2022-10-23 02:20:00	1.13915	1.139342	1.13915	0
2022-10-23 02:25:00	1.13915	1.139342	1.13915	0
2022-10-23 02:30:00	1.13915	1.139342	1.13915	0
2022-10-23 02:35:00	1.13947	1.139342	1.13947	0
2022-10-23 02:40:00	1.13947	1.139374	1.13947	0
2022-10-23 02:45:00	1.13915	1.139342	1.13915	0
2022-10-23 02:50:00	1.13947	1.139342	1.13947	0
2022-10-23 02:55:00	1.13947	1.139342	1.13947	0
2022-10-23 03:00:00	1.13947	1.139342	1.13947	0
2022-10-23 03:05:00	1.13915	1.13931	1.13915	0
2022-10-23 03:10:00	1.13947	1.139342	1.13947	0
2022-10-23 03:15:00	1.13947	1.139374	1.13947	0
2022-10-23 03:20:00	1.13915	1.139374	1.13915	0
2022-10-23 03:25:00	1.13915	1.139342	1.13915	0
2022-10-23 03:30:00	1.13915	1.13931	1.13915	0
2022-10-23 03:35:00	1.13915	1.13931	1.13915	0
2022-10-23 03:40:00	1.13884	1.139247	1.13884	0
2022-10-23 03:45:00	1.13915	1.139215	1.13915	0
2022-10-23 03:50:00	1.13915	1.139183	1.13915	0
2022-10-23 03:55:00	1.13915	1.139183	1.13915	0
2022-10-23 04:00:00	1.13915	1.139151	1.13915	0
2022-10-23 04:05:00	1.13884	1.139088	1.13884	0
2022-10-23 04:10:00	1.13884	1.139057	1.13884	0
2022-10-23 04:15:00	1.13884	1.139026	1.13884	0
2022-10-23 04:20:00	1.13915	1.139026	1.13915	0
2022-10-23 04:25:00	1.13915	1.139026	1.13915	0
2022-10-23 04:30:00	1.13915	1.139057	1.13915	0
2022-10-23 04:35:00	1.13915	1.139057	1.13915	0
2022-10-23 04:40:00	1.13884	1.139026	1.13884	0
2022-10-23 04:45:00	1.13947	1.139058	1.13947	0
2022-10-23 04:50:00	1.13915	1.139058	1.13915	0
2022-10-23 04:55:00	1.13884	1.139058	1.13884	0
2022-10-23 05:00:00	1.13947	1.139121	1.13947	0
2022-10-23 05:05:00	1.13915	1.139152	1.13915	0
2022-10-23 05:10:00	1.13947	1.139184	1.13947	0
2022-10-23 05:15:00	1.13915	1.139184	1.13915	0
2022-10-23 05:20:00	1.13947	1.139216	1.13947	0
2022-10-23 05:25:00	1.13947	1.139248	1.13947	0
2022-10-23 05:30:00	1.13915	1.139279	1.13915	0
2022-10-23 05:35:00	1.13884	1.139216	1.13884	0
2022-10-23 05:40:00	1.13915	1.139216	1.13915	0
2022-10-23 05:45:00	1.13947	1.139279	1.13947	0
2022-10-23 05:50:00	1.13915	1.139247	1.13915	0
2022-10-23 05:55:00	1.13947	1.139279	1.13947	0
2022-10-23 06:00:00	1.13947	1.139279	1.13947	0
2022-10-23 06:05:00	1.13915	1.139279	1.13915	0
2022-10-23 06:10:00	1.13915	1.139247	1.13915	0
2022-10-23 06:15:00	1.13915	1.139215	1.13915	0
2022-10-23 06:20:00	1.13915	1.139215	1.13915	0
2022-10-23 06:25:00	1.13947	1.139278	1.13947	0
2022-10-23 06:30:00	1.13947	1.13931	1.13947	0
2022-10-23 06:35:00	1.13884	1.139247	1.13884	0
2022-10-23 06:40:00	1.13915	1.139247	1.13915	0
2022-10-23 06:45:00	1.13915	1.139215	1.13915	0
2022-10-23 06:50:00	1.13915	1.139183	1.13915	0
2022-10-23 06:55:00	1.13915	1.139183	1.13915	0
2022-10-23 07:00:00	1.13915	1.139183	1.13915	0
2022-10-23 07:05:00	1.13947	1.139215	1.13947	0
2022-10-23 07:10:00	1.13915	1.139215	1.13915	0
2022-10-23 07:15:00	1.13947	1.139215	1.13947	0
2022-10-23 07:20:00	1.13947	1.139215	1.13947	0
2022-10-23 07:25:00	1.13915	1.139246	1.13915	0
2022-10-23 07:30:00	1.13915	1.139246	1.13915	0
2022-10-23 07:35:00	1.13947	1.139278	1.13947	0
2022-10-23 07:40:00	1.13947	1.13931	1.13947	0
2022-10-23 07:45:00	1.13915	1.13931	1.13915	0
2022-10-23 07:50:00	1.13915	1.13931	1.13915	0
2022-10-23 07:55:00	1.13947	1.13931	1.13947	0
2022-10-23 08:00:00	1.13915	1.13931	1.13915	0
2022-10-23 08:05:00	1.13915	1.139278	1.13915	0
2022-10-23 08:10:00	1.13915	1.139246	1.13915	0
2022-10-23 08:15:00	1.13947	1.139278	1.13947	0
2022-10-23 08:20:00	1.13915	1.139278	1.13915	0
2022-10-23 08:25:00	1.13915	1.139246	1.13915	0
2022-10-23 08:30:00	1.13884	1.139183	1.13884	0
2022-10-23 08:35:00	1.13915	1.139183	1.13915	0
2022-10-23 08:40:00	1.13947	1.139215	1.13947	0
2022-10-23 08:45:00	1.13915	1.139183	1.13915	0
2022-10-23 08:50:00	1.13884	1.139152	1.13884	0
2022-10-23 08:55:00	1.13884	1.139121	1.13884	0
2022-10-23 09:00:00	1.13884	1.13909	1.13884	0
2022-10-23 09:05:00	1.13947	1.13909	1.13947	0
2022-10-23 09:10:00	1.13884	1.139059	1.13884	0
2022-10-23 09:15:00	1.13915	1.139059	1.13915	0
2022-10-23 09:20:00	1.13947	1.139122	1.13947	0
2022-10-23 09:25:00	1.13947	1.139154	1.13947	0
2022-10-23 09:30:00	1.13915	1.139122	1.13915	0
2022-10-23 09:35:00	1.13884	1.139091	1.13884	0
2022-10-23 09:40:00	1.13915	1.139122	1.13915	0
2022-10-23 09:45:00	1.13947	1.139185	1.13947	0
2022-10-23 09:50:00	1.13915	1.139216	1.13915	0
2022-10-23 09:55:00	1.13915	1.139184	1.13915	0
2022-10-23 10:00:00	1.13915	1.139215	1.13915	0
2022-10-23 10:05:00	1.13884	1.139184	1.13884	0
2022-10-23 10:10:00	1.13915	1.139152	1.13915	0
2022-10-23 10:15:00	1.13947	1.139152	1.13947	0
2022-10-23 10:20:00	1.13884	1.139121	1.13884	0
2022-10-23 10:25:00	1.13947	1.139184	1.13947	0
2022-10-23 10:30:00	1.13915	1.139184	1.13915	0
2022-10-23 10:35:00	1.13915	1.139152	1.13915	0
2022-10-23 10:40:00	1.13947	1.139184	1.13947	0
2022-10-23 10:45:00	1.13915	1.139184	1.13915	0
2022-10-23 10:50:00	1.13915	1.139184	1.13915	0
2022-10-23 10:55:00	1.13884	1.139184	1.13884	0
2022-10-23 11:00:00	1.13947	1.139216	1.13947	0
2022-10-23 11:05:00	1.13947	1.139216	1.13947	0
2022-10-23 11:10:00	1.13947	1.139279	1.13947	0
2022-10-23 11:15:00	1.13947	1.139279	1.13947	0
2022-10-23 11:20:00	1.13884	1.139248	1.13884	0
2022-10-23 11:25:00	1.13915	1.139248	1.13915	0
2022-10-23 11:30:00	1.13915	1.139216	1.13915	0
2022-10-23 11:35:00	1.13915	1.139216	1.13915	0
2022-10-23 11:40:00	1.13915	1.139216	1.13915	0
2022-10-23 11:45:00	1.13915	1.139247	1.13915	0
2022-10-23 11:50:00	1.13915	1.139215	1.13915	0
2022-10-23 11:55:00	1.13915	1.139183	1.13915	0
2022-10-23 12:00:00	1.13915	1.139151	1.13915	0
2022-10-23 12:05:00	1.13915	1.139119	1.13915	0
2022-10-23 12:10:00	1.13884	1.139119	1.13884	0
2022-10-23 12:15:00	1.13915	1.139119	1.13915	0
2022-10-23 12:20:00	1.13947	1.139151	1.13947	0
2022-10-23 12:25:00	1.13884	1.13912	1.13884	0
2022-10-23 12:30:00	1.13884	1.139089	1.13884	0
2022-10-23 12:35:00	1.13915	1.139089	1.13915	0
2022-10-23 12:40:00	1.13915	1.139089	1.13915	0
2022-10-23 12:45:00	1.13884	1.139058	1.13884	0
2022-10-23 12:50:00	1.13947	1.13909	1.13947	0
2022-10-23 12:55:00	1.13947	1.139122	1.13947	0
2022-10-23 13:00:00	1.13915	1.139153	1.13915	0
2022-10-23 13:05:00	1.13915	1.139153	1.13915	0
2022-10-23 13:10:00	1.13915	1.139121	1.13915	0
2022-10-23 13:15:00	1.13915	1.139152	1.13915	0
2022-10-23 13:20:00	1.13915	1.139183	1.13915	0
2022-10-23 13:25:00	1.13947	1.139215	1.13947	0
2022-10-23 13:30:00	1.13884	1.139184	1.13884	0
2022-10-23 13:35:00	1.13884	1.139184	1.13884	0
2022-10-23 13:40:00	1.13884	1.139121	1.13884	0
2022-10-23 13:45:00	1.13915	1.139089	1.13915	0
2022-10-23 13:50:00	1.13947	1.139121	1.13947	0
2022-10-23 13:55:00	1.13947	1.139153	1.13947	0
2022-10-23 14:00:00	1.13915	1.139153	1.13915	0
2022-10-23 14:05:00	1.13947	1.139185	1.13947	0
2022-10-23 14:10:00	1.13915	1.139185	1.13915	0
2022-10-23 14:15:00	1.13884	1.139122	1.13884	0
2022-10-23 14:20:00	1.13915	1.139153	1.13915	0
2022-10-23 14:25:00	1.13915	1.139184	1.13915	0
2022-10-23 14:30:00	1.13884	1.139184	1.13884	0
2022-10-23 14:35:00	1.13915	1.139184	1.13915	0
2022-10-23 14:40:00	1.13884	1.139121	1.13884	0
2022-10-23 14:45:00	1.13915	1.139089	1.13915	0
2022-10-23 14:50:00	1.13915	1.139089	1.13915	0
2022-10-23 14:55:00	1.13915	1.139057	1.13915	0
2022-10-23 15:00:00	1.13884	1.139026	1.13884	0
2022-10-23 15:05:00	1.13915	1.139057	1.13915	0
2022-10-23 15:10:00	1.13947	1.139089	1.13947	0
2022-10-23 15:15:00	1.13915	1.139089	1.13915	0
2022-10-23 15:20:00	1.13915	1.13912	1.13915	0
2022-10-23 15:25:00	1.13915	1.13912	1.13915	0
2022-10-23 15:30:00	1.13915	1.139151	1.13915	0
2022-10-23 15:35:00	1.13884	1.13912	1.13884	0
2022-10-23 15:40:00	1.13915	1.13912	1.13915	0
2022-10-23 15:45:00	1.13915	1.13912	1.13915	0
2022-10-23 15:50:00	1.13915	1.139151	1.13915	0
2022-10-23 15:55:00	1.13884	1.13912	1.13884	0
2022-10-23 16:00:00	1.13884	1.139057	1.13884	0
2022-10-23 16:05:00	1.13884	1.139026	1.13884	0
2022-10-23 16:10:00	1.13947	1.139058	1.13947	0
2022-10-23 16:15:00	1.13947	1.13909	1.13947	0
2022-10-23 16:20:00	1.13915	1.13909	1.13915	0
2022-10-23 16:25:00	1.13915	1.139121	1.13915	0
2022-10-23 16:30:00	1.13947	1.139153	1.13947	0
2022-10-23 16:35:00	1.13947	1.139185	1.13947	0
2022-10-23 16:40:00	1.13947	1.139217	1.13947	0
2022-10-23 16:45:00	1.13947	1.13928	1.13947	0
2022-10-23 16:50:00	1.13915	1.139311	1.13915	0
2022-10-23 16:55:00	1.13915	1.139342	1.13915	0
2022-10-23 17:00:00	1.13947	1.139342	1.13947	0
2022-10-23 17:05:00	1.13915	1.13931	1.13915	0
2022-10-23 17:10:00	1.13915	1.13931	1.13915	0
2022-10-23 17:15:00	1.13915	1.13931	1.13915	0
2022-10-23 17:20:00	1.13915	1.139278	1.13915	0
2022-10-23 17:25:00	1.13884	1.139215	1.13884	0
2022-10-23 17:30:00	1.13884	1.139152	1.13884	0
2022-10-23 17:35:00	1.13915	1.13912	1.13915	0
2022-10-23 17:40:00	1.13915	1.13912	1.13915	0
2022-10-23 17:45:00	1.13947	1.139152	1.13947	0
2022-10-23 17:50:00	1.13947	1.139152	1.13947	0
2022-10-23 17:55:00	1.13915	1.139152	1.13915	0
2022-10-23 18:00:00	1.13915	1.139152	1.13915	0
2022-10-23 18:05:00	1.13947	1.139184	1.13947	0
2022-10-23 18:10:00	1.13947	1.139216	1.13947	0
2022-10-23 18:15:00	1.13947	1.139279	1.13947	0
2022-10-23 18:20:00	1.13915	1.13931	1.13915	0
2022-10-23 18:25:00	1.13915	1.13931	1.13915	0
2022-10-23 18:30:00	1.13884	1.139279	1.13884	0
2022-10-23 18:35:00	1.13915	1.139247	1.13915	0
2022-10-23 18:40:00	1.13947	1.139247	1.13947	0
2022-10-23 18:45:00	1.13979	1.139311	1.13979	0
2022-10-23 18:50:00	1.13915	1.139311	1.13915	0
2022-10-23 18:55:00	1.13915	1.139279	1.13915	0
2022-10-23 19:00:00	1.13947	1.139279	1.13947	0
2022-10-23 19:05:00	1.13915	1.139247	1.13915	0
2022-10-23 19:10:00	1.13947	1.139279	1.13947	0
2022-10-23 19:15:00	1.13947	1.139311	1.13947	0
2022-10-23 19:20:00	1.13915	1.139342	1.13915	0
2022-10-23 19:25:00	1.13915	1.139342	1.13915	0
2022-10-23 19:30:00	1.13947	1.139342	1.13947	0
2022-10-23 19:35:00	1.13915	1.139278	1.13915	0
2022-10-23 19:40:00	1.13947	1.13931	1.13947	0
2022-10-23 19:45:00	1.13947	1.139342	1.13947	0
2022-10-23 19:50:00	1.13915	1.13931	1.13915	0
2022-10-23 19:55:00	1.13947	1.139342	1.13947	0
2022-10-23 20:00:00	1.13947	1.139342	1.13947	0
2022-10-23 20:05:00	1.13884	1.139279	1.13884	0
2022-10-23 20:10:00	1.13947	1.139311	1.13947	0
2022-10-23 20:15:00	1.13915	1.139311	1.13915	0
2022-10-23 20:20:00	1.13915	1.139279	1.13915	0
2022-10-23 20:25:00	1.13979	1.139343	1.13979	0
2022-10-23 20:30:00	1.13915	1.139311	1.13915	0
2022-10-23 20:35:00	1.13979	1.139343	1.13979	0
2022-10-23 20:40:00	1.13947	1.139375	1.13947	0
2022-10-23 20:45:00	1.13947	1.139375	1.13947	0
2022-10-23 20:50:00	1.13947	1.139375	1.13947	0
2022-10-23 20:55:00	1.13947	1.139438	1.13947	0
2022-10-23 21:00:00	1.13884	1.139375	1.13884	0
2022-10-23 21:05:00	1.13947	1.139407	1.13947	0
2022-10-23 21:10:00	1.13915	1.139407	1.13915	0
2022-10-23 21:15:00	1.13915	1.139343	1.13915	0
2022-10-23 21:20:00	1.13915	1.139343	1.13915	0
2022-10-23 21:25:00	1.13915	1.139279	1.13915	0
2022-10-23 21:30:00	1.13947	1.139279	1.13947	0
2022-10-23 21:35:00	1.13947	1.139279	1.13947	0
2022-10-23 21:40:00	1.13947	1.139279	1.13947	0
2022-10-23 21:45:00	1.13947	1.139279	1.13947	0
2022-10-23 21:50:00	1.13915	1.13931	1.13915	0
2022-10-23 21:55:00	1.13947	1.13931	1.13947	0
2022-10-23 22:00:00	1.13915	1.13931	1.13915	0
2022-10-23 22:05:00	1.13915	1.13931	1.13915	0
2022-10-23 22:10:00	1.13915	1.13931	1.13915	0
2022-10-23 22:15:00	1.13947	1.139342	1.13947	0
2022-10-23 22:20:00	1.13947	1.139342	1.13947	0
2022-10-23 22:25:00	1.13884	1.139279	1.13884	0
2022-10-23 22:30:00	1.13915	1.139247	1.13915	0
2022-10-23 22:35:00	1.13915	1.139215	1.13915	0
2022-10-23 22:40:00	1.13915	1.139215	1.13915	0
2022-10-23 22:45:00	1.13915	1.139183	1.13915	0
2022-10-23 22:50:00	1.13884	1.139152	1.13884	0
2022-10-23 22:55:00	1.13915	1.139152	1.13915	0
2022-10-23 23:00:00	1.13947	1.139184	1.13947	0
2022-10-23 23:05:00	1.13947	1.139184	1.13947	0
2022-10-23 23:10:00	1.13915	1.139152	1.13915	0
2022-10-23 23:15:00	1.13947	1.139215	1.13947	0
2022-10-23 23:20:00	1.13947	1.139247	1.13947	0
2022-10-23 23:25:00	1.13947	1.139279	1.13947	0
2022-10-23 23:30:00	1.13915	1.139279	1.13915	0
2022-10-23 23:35:00	1.13947	1.139311	1.13947	0
2022-10-23 23:40:00	1.13884	1.139311	1.13884	0
2022-10-23 23:45:00	1.13915	1.139311	1.13915	0
2022-10-23 23:50:00	1.13915	1.139279	1.13915	0
2022-10-23 23:55:00	1.13947	1.139279	1.13947	0
2022-10-24 00:00:00	1.13915	1.139279	1.13915	0
2022-10-24 00:05:00	1.13884	1.139216	1.13884	0
2022-10-24 00:10:00	1.13947	1.139216	1.13947	0
2022-10-24 00:15:00	1.13915	1.139184	1.13915	0
2022-10-24 00:20:00	1.13915	1.139184	1.13915	0
2022-10-24 00:25:00	1.13947	1.139184	1.13947	0
2022-10-24 00:30:00	1.13884	1.139184	1.13884	0
2022-10-24 00:35:00	1.13915	1.139184	1.13915	0
2022-10-24 00:40:00	1.13947	1.139216	1.13947	0
2022-10-24 00:45:00	1.13915	1.139184	1.13915	0
2022-10-24 00:50:00	1.13915	1.139184	1.13915	0
2022-10-24 00:55:00	1.13947	1.139247	1.13947	0
2022-10-24 01:00:00	1.13947	1.139247	1.13947	0
2022-10-24 01:05:00	1.13915	1.139247	1.13915	0
2022-10-24 01:10:00	1.13915	1.139247	1.13915	0
2022-10-24 01:15:00	1.13884	1.139184	1.13884	0
2022-10-24 01:20:00	1.13915	1.139215	1.13915	0
2022-10-24 01:25:00	1.13915	1.139215	1.13915	0
2022-10-24 01:30:00	1.13915	1.139183	1.13915	0
2022-10-24 01:35:00	1.13884	1.139152	1.13884	0
2022-10-24 01:40:00	1.13884	1.139121	1.13884	0
2022-10-24 01:45:00	1.13915	1.139089	1.13915	0
2022-10-24 01:50:00	1.13915	1.139057	1.13915	0
2022-10-24 01:55:00	1.13915	1.139057	1.13915	0
2022-10-24 02:00:00	1.13915	1.139057	1.13915	0
2022-10-24 02:05:00	1.13915	1.139088	1.13915	0
2022-10-24 02:10:00	1.13947	1.13912	1.13947	0
2022-10-24 02:15:00	1.13915	1.13912	1.13915	0
2022-10-24 02:20:00	1.13915	1.13912	1.13915	0
2022-10-24 02:25:00	1.13915	1.139151	1.13915	0
2022-10-24 02:30:00	1.13947	1.139214	1.13947	0
2022-10-24 02:35:00	1.13915	1.139214	1.13915	0
2022-10-24 02:40:00	1.13947	1.139246	1.13947	0
2022-10-24 02:45:00	1.13884	1.139215	1.13884	0
2022-10-24 02:50:00	1.13947	1.139247	1.13947	0
2022-10-24 02:55:00	1.13947	1.139279	1.13947	0
2022-10-24 03:00:00	1.13915	1.139247	1.13915	0
2022-10-24 03:05:00	1.13915	1.139247	1.13915	0
2022-10-24 03:10:00	1.13915	1.139247	1.13915	0
2022-10-24 03:15:00	1.13947	1.139279	1.13947	0
2022-10-24 03:20:00	1.13947	1.139279	1.13947	0
2022-10-24 03:25:00	1.13884	1.139248	1.13884	0
2022-10-24 03:30:00	1.13915	1.139216	1.13915	0
2022-10-24 03:35:00	1.13884	1.139216	1.13884	0
2022-10-24 03:40:00	1.13884	1.139153	1.13884	0
2022-10-24 03:45:00	1.13915	1.139121	1.13915	0
2022-10-24 03:50:00	1.13947	1.139153	1.13947	0
2022-10-24 03:55:00	1.13915	1.139153	1.13915	0
2022-10-24 04:00:00	1.13915	1.139153	1.13915	0
2022-10-24 04:05:00	1.13915	1.139121	1.13915	0
2022-10-24 04:10:00	1.13884	1.139058	1.13884	0
2022-10-24 04:15:00	1.13915	1.139089	1.13915	0
2022-10-24 04:20:00	1.13947	1.139121	1.13947	0
2022-10-24 04:25:00	1.13915	1.139152	1.13915	0
2022-10-24 04:30:00	1.13915	1.139183	1.13915	0
2022-10-24 04:35:00	1.13915	1.139183	1.13915	0
2022-10-24 04:40:00	1.13947	1.139183	1.13947	0
2022-10-24 04:45:00	1.13947	1.139215	1.13947	0
2022-10-24 04:50:00	1.13979	1.139279	1.13979	0
2022-10-24 04:55:00	1.13884	1.139248	1.13884	0
2022-10-24 05:00:00	1.13915	1.139279	1.13915	0
2022-10-24 05:05:00	1.13915	1.139279	1.13915	0
2022-10-24 05:10:00	1.13947	1.139279	1.13947	0
2022-10-24 05:15:00	1.13947	1.139311	1.13947	0
2022-10-24 05:20:00	1.13947	1.139343	1.13947	0
2022-10-24 05:25:00	1.13947	1.139375	1.13947	0
2022-10-24 05:30:00	1.13915	1.139343	1.13915	0
2022-10-24 05:35:00	1.13947	1.139343	1.13947	0
2022-10-24 05:40:00	1.14169	1.139533	1.14169	0
2022-10-24 05:45:00	1.14264	1.139913	1.14264	0
2022-10-24 05:50:00	1.14391	1.140389	1.14391	0
2022-10-24 05:55:00	1.14074	1.140548	1.14074	0
2022-10-24 06:00:00	1.14264	1.140865	1.14264	0
2022-10-24 06:05:00	1.14391	1.141309	1.14391	0
2022-10-24 06:10:00	1.13979	1.141341	1.13979	0
2022-10-24 06:15:00	1.13789	1.141183	1.13789	0
2022-10-24 06:20:00	1.13725	1.140993	1.13725	0
2022-10-24 06:25:00	1.13789	1.140835	1.13789	0
2022-10-24 06:30:00	1.13757	1.140423	1.13757	0
2022-10-24 06:35:00	1.13757	1.139916	1.13757	0
2022-10-24 06:40:00	1.1382	1.139345	1.1382	0
2022-10-24 06:45:00	1.13852	1.139123	1.13852	0
2022-10-24 06:50:00	1.13852	1.138711	1.13852	0
2022-10-24 06:55:00	1.13852	1.138172	1.13852	0
2022-10-24 07:00:00	1.13852	1.138045	1.13852	0
2022-10-24 07:05:00	1.13884	1.13814	1.13884	0
2022-10-24 07:10:00	1.13884	1.138299	1.13884	0
2022-10-24 07:15:00	1.13884	1.138394	1.13884	0
2022-10-24 07:20:00	1.13884	1.138521	1.13884	0
2022-10-24 07:25:00	1.13915	1.138679	1.13915	0
2022-10-24 07:30:00	1.13884	1.138743	1.13884	0
2022-10-24 07:35:00	1.13884	1.138775	1.13884	0
2022-10-24 07:40:00	1.14422	1.139345	1.14422	0
2022-10-24 07:45:00	1.13947	1.13944	1.13947	0
2022-10-24 07:50:00	1.14074	1.139662	1.14074	0
2022-10-24 07:55:00	1.13979	1.139757	1.13979	0
2022-10-24 08:00:00	1.142	1.140073	1.142	0
2022-10-24 08:05:00	1.14106	1.140295	1.14106	0
2022-10-24 08:10:00	1.13852	1.140263	1.13852	0
2022-10-24 08:15:00	1.13757	1.140105	1.13757	0
2022-10-24 08:20:00	1.13757	1.139978	1.13757	0
2022-10-24 08:25:00	1.13884	1.139978	1.13884	0
2022-10-24 08:30:00	1.13884	1.13944	1.13884	0
2022-10-24 08:35:00	1.13757	1.13925	1.13757	0
2022-10-24 08:40:00	1.13979	1.139155	1.13979	0
2022-10-24 08:45:00	1.14074	1.13925	1.14074	0
2022-10-24 08:50:00	1.14042	1.139092	1.14042	0
2022-10-24 08:55:00	1.14169	1.139155	1.14169	0
2022-10-24 09:00:00	1.13884	1.139187	1.13884	0
2022-10-24 09:05:00	1.13725	1.139155	1.13725	0
2022-10-24 09:10:00	1.13662	1.13906	1.13662	0
2022-10-24 09:15:00	1.13694	1.13887	1.13694	0
2022-10-24 09:20:00	1.13694	1.13868	1.13694	0
2022-10-24 09:25:00	1.13979	1.138902	1.13979	0
2022-10-24 09:30:00	1.14137	1.13906	1.14137	0
2022-10-24 09:35:00	1.14232	1.139218	1.14232	0
2022-10-24 09:40:00	1.13979	1.139155	1.13979	0
2022-10-24 09:45:00	1.13852	1.138838	1.13852	0
2022-10-24 09:50:00	1.13947	1.138901	1.13947	0
2022-10-24 09:55:00	1.1382	1.138996	1.1382	0
2022-10-24 10:00:00	1.13757	1.139091	1.13757	0
2022-10-24 10:05:00	1.13757	1.139154	1.13757	0
2022-10-24 10:10:00	1.13757	1.139217	1.13757	0
2022-10-24 10:15:00	1.13884	1.139122	1.13884	0
2022-10-24 10:20:00	1.14042	1.139027	1.14042	0
2022-10-24 10:25:00	1.13915	1.13871	1.13915	0
2022-10-24 10:30:00	1.14042	1.138773	1.14042	0
2022-10-24 10:35:00	1.13979	1.1389	1.13979	0
2022-10-24 10:40:00	1.13884	1.138837	1.13884	0
2022-10-24 10:45:00	1.13694	1.138711	1.13694	0
2022-10-24 10:50:00	1.13599	1.138553	1.13599	0
2022-10-24 10:55:00	1.13567	1.138363	1.13567	0
2022-10-24 11:00:00	1.13631	1.138237	1.13631	0
2022-10-24 11:05:00	1.13631	1.137984	1.13631	0
2022-10-24 11:10:00	1.13694	1.137636	1.13694	0
2022-10-24 11:15:00	1.13694	1.137415	1.13694	0
2022-10-24 11:20:00	1.13789	1.137162	1.13789	0
2022-10-24 11:25:00	1.13884	1.137067	1.13884	0
2022-10-24 11:30:00	1.13884	1.137067	1.13884	0
2022-10-24 11:35:00	1.13884	1.137257	1.13884	0
2022-10-24 11:40:00	1.13852	1.13751	1.13852	0
2022-10-24 11:45:00	1.13694	1.137637	1.13694	0
2022-10-24 11:50:00	1.13757	1.137763	1.13757	0
2022-10-24 11:55:00	1.13631	1.137763	1.13631	0
2022-10-24 12:00:00	1.1344	1.137509	1.1344	0
2022-10-24 12:05:00	1.13631	1.137446	1.13631	0
2022-10-24 12:10:00	1.13725	1.137382	1.13725	0
2022-10-24 12:15:00	1.13789	1.137287	1.13789	0
2022-10-24 12:20:00	1.13884	1.137287	1.13884	0
2022-10-24 12:25:00	1.13852	1.137255	1.13852	0
2022-10-24 12:30:00	1.13757	1.13716	1.13757	0
2022-10-24 12:35:00	1.13662	1.137128	1.13662	0
2022-10-24 12:40:00	1.13725	1.137096	1.13725	0
2022-10-24 12:45:00	1.13631	1.137096	1.13631	0
2022-10-24 12:50:00	1.13535	1.137191	1.13535	0
2022-10-24 12:55:00	1.13567	1.137127	1.13567	0
2022-10-24 13:00:00	1.13472	1.136874	1.13472	0
2022-10-24 13:05:00	1.13503	1.136588	1.13503	0
2022-10-24 13:10:00	1.13631	1.136335	1.13631	0
2022-10-24 13:15:00	1.13725	1.136208	1.13725	0
2022-10-24 13:20:00	1.13947	1.136398	1.13947	0
2022-10-24 13:25:00	1.13884	1.13662	1.13884	0
2022-10-24 13:30:00	1.13852	1.136747	1.13852	0
2022-10-24 13:35:00	1.13631	1.136747	1.13631	0
2022-10-24 13:40:00	1.13884	1.137096	1.13884	0
2022-10-24 13:45:00	1.14137	1.137666	1.14137	0
2022-10-24 13:50:00	1.14232	1.138426	1.14232	0
2022-10-24 13:55:00	1.14264	1.139187	1.14264	0
2022-10-24 14:00:00	1.14264	1.13982	1.14264	0
2022-10-24 14:05:00	1.14232	1.140327	1.14232	0
2022-10-24 14:10:00	1.14264	1.140644	1.14264	0
2022-10-24 14:15:00	1.14327	1.141087	1.14327	0
2022-10-24 14:20:00	1.14295	1.14153	1.14295	0
2022-10-24 14:25:00	1.14264	1.142163	1.14264	0
2022-10-24 14:30:00	1.14264	1.142543	1.14264	0
2022-10-24 14:35:00	1.14264	1.14267	1.14264	0
2022-10-24 14:40:00	1.14264	1.142702	1.14264	0
2022-10-24 14:45:00	1.14264	1.142702	1.14264	0
2022-10-24 14:50:00	1.14295	1.142733	1.14295	0
2022-10-24 14:55:00	1.14264	1.142765	1.14264	0
2022-10-24 15:00:00	1.14295	1.142796	1.14295	0
2022-10-24 15:05:00	1.14264	1.142733	1.14264	0
2022-10-24 15:10:00	1.14232	1.14267	1.14232	0
2022-10-24 15:15:00	1.142	1.142606	1.142	0
2022-10-24 15:20:00	1.14264	1.142606	1.14264	0
2022-10-24 15:25:00	1.14232	1.142574	1.14232	0
2022-10-24 15:30:00	1.14264	1.142574	1.14264	0
2022-10-24 15:35:00	1.14169	1.142479	1.14169	0
2022-10-24 15:40:00	1.14169	1.142353	1.14169	0
2022-10-24 15:45:00	1.142	1.142289	1.142	0
2022-10-24 15:50:00	1.14232	1.142226	1.14232	0
2022-10-24 15:55:00	1.14169	1.142131	1.14169	0
2022-10-24 16:00:00	1.142	1.142099	1.142	0
2022-10-24 16:05:00	1.14169	1.142068	1.14169	0
2022-10-24 16:10:00	1.14169	1.141973	1.14169	0
2022-10-24 16:15:00	1.14137	1.141878	1.14137	0
2022-10-24 16:20:00	1.13631	1.141245	1.13631	0
2022-10-24 16:25:00	1.13409	1.140485	1.13409	0
2022-10-24 16:30:00	1.13377	1.139693	1.13377	0
2022-10-24 16:35:00	1.13409	1.138902	1.13409	0
2022-10-24 16:40:00	1.1344	1.13811	1.1344	0
2022-10-24 16:45:00	1.1344	1.137381	1.1344	0
2022-10-24 16:50:00	1.13503	1.136684	1.13503	0
2022-10-24 16:55:00	1.13472	1.135987	1.13472	0
2022-10-24 17:00:00	1.13503	1.135321	1.13503	0
2022-10-24 17:05:00	1.13503	1.134687	1.13503	0
2022-10-24 17:10:00	1.13599	1.134655	1.13599	0
2022-10-24 17:15:00	1.13567	1.134813	1.13567	0
2022-10-24 17:20:00	1.13567	1.135003	1.13567	0
2022-10-24 17:25:00	1.13599	1.135193	1.13599	0
2022-10-24 17:30:00	1.13599	1.135352	1.13599	0
2022-10-24 17:35:00	1.13631	1.135543	1.13631	0
2022-10-24 17:40:00	1.13631	1.135671	1.13631	0
2022-10-24 17:45:00	1.13631	1.13583	1.13631	0
2022-10-24 17:50:00	1.13631	1.135958	1.13631	0
2022-10-24 17:55:00	1.13631	1.136086	1.13631	0
2022-10-24 18:00:00	1.13631	1.136118	1.13631	0
2022-10-24 18:05:00	1.13662	1.136213	1.13662	0
2022-10-24 18:10:00	1.13694	1.13634	1.13694	0
2022-10-24 18:15:00	1.13694	1.136435	1.13694	0
2022-10-24 18:20:00	1.13694	1.13653	1.13694	0
2022-10-24 18:25:00	1.13694	1.136593	1.13694	0
2022-10-24 18:30:00	1.13694	1.136656	1.13694	0
2022-10-24 18:35:00	1.13757	1.136782	1.13757	0
2022-10-24 18:40:00	1.13757	1.136908	1.13757	0
2022-10-24 18:45:00	1.13694	1.136971	1.13694	0
2022-10-24 18:50:00	1.13725	1.137065	1.13725	0
2022-10-24 18:55:00	1.13757	1.13716	1.13757	0
2022-10-24 19:00:00	1.13757	1.137223	1.13757	0
2022-10-24 19:05:00	1.13757	1.137286	1.13757	0
2022-10-24 19:10:00	1.13757	1.137349	1.13757	0
2022-10-24 19:15:00	1.13757	1.137412	1.13757	0
2022-10-24 19:20:00	1.13757	1.137475	1.13757	0
2022-10-24 19:25:00	1.13757	1.137475	1.13757	0
2022-10-24 19:30:00	1.13757	1.137475	1.13757	0
2022-10-24 19:35:00	1.13757	1.137538	1.13757	0
2022-10-24 19:40:00	1.13725	1.137538	1.13725	0
2022-10-24 19:45:00	1.1382	1.137601	1.1382	0
2022-10-24 19:50:00	1.13757	1.137601	1.13757	0
2022-10-24 19:55:00	1.13757	1.137601	1.13757	0
2022-10-24 20:00:00	1.13757	1.137601	1.13757	0
2022-10-24 20:05:00	1.13757	1.137601	1.13757	0
2022-10-24 20:10:00	1.13757	1.137601	1.13757	0
2022-10-24 20:15:00	1.13789	1.137633	1.13789	0
2022-10-24 20:20:00	1.13757	1.137633	1.13757	0
2022-10-24 20:25:00	1.13757	1.137633	1.13757	0
2022-10-24 20:30:00	1.1382	1.137728	1.1382	0
2022-10-24 20:35:00	1.13757	1.137665	1.13757	0
2022-10-24 20:40:00	1.13757	1.137665	1.13757	0
2022-10-24 20:45:00	1.1382	1.137728	1.1382	0
2022-10-24 20:50:00	1.1382	1.137791	1.1382	0
2022-10-24 20:55:00	1.1382	1.137854	1.1382	0
2022-10-24 21:00:00	1.1382	1.137917	1.1382	0
2022-10-24 21:05:00	1.13757	1.137885	1.13757	0
2022-10-24 21:10:00	1.13789	1.137917	1.13789	0
2022-10-24 21:15:00	1.13789	1.137949	1.13789	0
2022-10-24 21:20:00	1.1382	1.137949	1.1382	0
2022-10-24 21:25:00	1.1382	1.138012	1.1382	0
2022-10-24 21:30:00	1.13852	1.138107	1.13852	0
2022-10-24 21:35:00	1.13884	1.138171	1.13884	0
2022-10-24 21:40:00	1.13852	1.138203	1.13852	0
2022-10-24 21:45:00	1.1382	1.138203	1.1382	0
2022-10-24 21:50:00	1.1382	1.138203	1.1382	0
2022-10-24 21:55:00	1.13789	1.138235	1.13789	0
2022-10-24 22:00:00	1.1382	1.138266	1.1382	0
2022-10-24 22:05:00	1.13852	1.138329	1.13852	0
2022-10-24 22:10:00	1.1382	1.138329	1.1382	0
2022-10-24 22:15:00	1.1382	1.138329	1.1382	0
2022-10-24 22:20:00	1.1382	1.138297	1.1382	0
2022-10-24 22:25:00	1.13789	1.138202	1.13789	0
2022-10-24 22:30:00	1.1382	1.13817	1.1382	0
2022-10-24 22:35:00	1.1382	1.13817	1.1382	0
2022-10-24 22:40:00	1.1382	1.13817	1.1382	0
2022-10-24 22:45:00	1.1382	1.138201	1.1382	0
2022-10-24 22:50:00	1.1382	1.138201	1.1382	0
2022-10-24 22:55:00	1.13852	1.138201	1.13852	0
2022-10-24 23:00:00	1.1382	1.138201	1.1382	0
2022-10-24 23:05:00	1.1382	1.138201	1.1382	0
2022-10-24 23:10:00	1.13852	1.138233	1.13852	0
2022-10-24 23:15:00	1.1382	1.138264	1.1382	0
2022-10-24 23:20:00	1.1382	1.138264	1.1382	0
2022-10-24 23:25:00	1.13884	1.138328	1.13884	0
2022-10-24 23:30:00	1.13852	1.13836	1.13852	0
2022-10-24 23:35:00	1.1382	1.13836	1.1382	0
2022-10-24 23:40:00	1.1382	1.13836	1.1382	0
2022-10-24 23:45:00	1.13884	1.138392	1.13884	0
2022-10-24 23:50:00	1.1382	1.138392	1.1382	0
2022-10-24 23:55:00	1.13852	1.138424	1.13852	0
2022-10-25 00:00:00	1.13852	1.138424	1.13852	0
2022-10-25 00:05:00	1.13852	1.138456	1.13852	0
2022-10-25 00:10:00	1.13884	1.13852	1.13884	0
2022-10-25 00:15:00	1.13852	1.138488	1.13852	0
2022-10-25 00:20:00	1.1382	1.138456	1.1382	0
2022-10-25 00:25:00	1.13852	1.138488	1.13852	0
2022-10-25 00:30:00	1.1382	1.138488	1.1382	0
2022-10-25 00:35:00	1.13852	1.138456	1.13852	0
2022-10-25 00:40:00	1.13852	1.138488	1.13852	0
2022-10-25 00:45:00	1.1382	1.138456	1.1382	0
2022-10-25 00:50:00	1.13852	1.138456	1.13852	0
2022-10-25 00:55:00	1.13852	1.138456	1.13852	0
2022-10-25 01:00:00	1.13852	1.138424	1.13852	0
2022-10-25 01:05:00	1.1382	1.138392	1.1382	0
2022-10-25 01:10:00	1.1382	1.138392	1.1382	0
2022-10-25 01:15:00	1.1382	1.13836	1.1382	0
2022-10-25 01:20:00	1.13884	1.138424	1.13884	0
2022-10-25 01:25:00	1.13852	1.138424	1.13852	0
2022-10-25 01:30:00	1.13852	1.138424	1.13852	0
2022-10-25 01:35:00	1.13884	1.138488	1.13884	0
2022-10-25 01:40:00	1.13852	1.138488	1.13852	0
2022-10-25 01:45:00	1.13852	1.138488	1.13852	0
2022-10-25 01:50:00	1.13884	1.13852	1.13884	0
2022-10-25 01:55:00	1.13884	1.138584	1.13884	0
2022-10-25 02:00:00	1.13852	1.138616	1.13852	0
2022-10-25 02:05:00	1.13884	1.13868	1.13884	0
2022-10-25 02:10:00	1.13852	1.138648	1.13852	0
2022-10-25 02:15:00	1.13852	1.138648	1.13852	0
2022-10-25 02:20:00	1.1382	1.138616	1.1382	0
2022-10-25 02:25:00	1.13884	1.138616	1.13884	0
2022-10-25 02:30:00	1.13852	1.138616	1.13852	0
2022-10-25 02:35:00	1.1382	1.138584	1.1382	0
2022-10-25 02:40:00	1.13852	1.138552	1.13852	0
2022-10-25 02:45:00	1.13884	1.138552	1.13884	0
2022-10-25 02:50:00	1.13852	1.138552	1.13852	0
2022-10-25 02:55:00	1.13884	1.138552	1.13884	0
2022-10-25 03:00:00	1.1382	1.13852	1.1382	0
2022-10-25 03:05:00	1.13852	1.13852	1.13852	0
2022-10-25 03:10:00	1.13884	1.138584	1.13884	0
2022-10-25 03:15:00	1.13884	1.138584	1.13884	0
2022-10-25 03:20:00	1.13884	1.138616	1.13884	0
2022-10-25 03:25:00	1.13884	1.13868	1.13884	0
2022-10-25 03:30:00	1.13884	1.138712	1.13884	0
2022-10-25 03:35:00	1.13852	1.13868	1.13852	0
2022-10-25 03:40:00	1.13884	1.138712	1.13884	0
2022-10-25 03:45:00	1.13852	1.13868	1.13852	0
2022-10-25 03:50:00	1.13884	1.138744	1.13884	0
2022-10-25 03:55:00	1.13852	1.138744	1.13852	0
2022-10-25 04:00:00	1.13852	1.138712	1.13852	0
2022-10-25 04:05:00	1.13884	1.138712	1.13884	0
2022-10-25 04:10:00	1.13852	1.13868	1.13852	0
2022-10-25 04:15:00	1.13852	1.138648	1.13852	0
2022-10-25 04:20:00	1.13884	1.138648	1.13884	0
2022-10-25 04:25:00	1.13884	1.13868	1.13884	0
2022-10-25 04:30:00	1.13852	1.138648	1.13852	0
2022-10-25 04:35:00	1.13852	1.138648	1.13852	0
2022-10-25 04:40:00	1.13852	1.138616	1.13852	0
2022-10-25 04:45:00	1.13884	1.138648	1.13884	0
2022-10-25 04:50:00	1.13884	1.13868	1.13884	0
2022-10-25 04:55:00	1.13884	1.13868	1.13884	0
2022-10-25 05:00:00	1.13884	1.138712	1.13884	0
2022-10-25 05:05:00	1.13852	1.138712	1.13852	0
2022-10-25 05:10:00	1.13852	1.13868	1.13852	0
2022-10-25 05:15:00	1.13884	1.13868	1.13884	0
2022-10-25 05:20:00	1.1382	1.138648	1.1382	0
2022-10-25 05:25:00	1.14264	1.13906	1.14264	0
2022-10-25 05:30:00	1.14391	1.139599	1.14391	0
2022-10-25 05:35:00	1.14359	1.140074	1.14359	0
2022-10-25 05:40:00	1.14295	1.140485	1.14295	0
2022-10-25 05:45:00	1.14264	1.140865	1.14264	0
2022-10-25 05:50:00	1.14169	1.14115	1.14169	0
2022-10-25 05:55:00	1.14169	1.141467	1.14169	0
2022-10-25 06:00:00	1.142	1.141815	1.142	0
2022-10-25 06:05:00	1.13884	1.141815	1.13884	0
2022-10-25 06:10:00	1.13947	1.141942	1.13947	0
2022-10-25 06:15:00	1.1382	1.141498	1.1382	0
2022-10-25 06:20:00	1.13884	1.140991	1.13884	0
2022-10-25 06:25:00	1.13979	1.140611	1.13979	0
2022-10-25 06:30:00	1.13757	1.140073	1.13757	0
2022-10-25 06:35:00	1.13725	1.139534	1.13725	0
2022-10-25 06:40:00	1.13757	1.139122	1.13757	0
2022-10-25 06:45:00	1.13757	1.13871	1.13757	0
2022-10-25 06:50:00	1.13757	1.138267	1.13757	0
2022-10-25 06:55:00	1.13757	1.13814	1.13757	0
2022-10-25 07:00:00	1.13757	1.13795	1.13757	0
2022-10-25 07:05:00	1.13757	1.137887	1.13757	0
2022-10-25 07:10:00	1.13789	1.137792	1.13789	0
2022-10-25 07:15:00	1.13852	1.137665	1.13852	0
2022-10-25 07:20:00	1.1382	1.137728	1.1382	0
2022-10-25 07:25:00	1.13852	1.137855	1.13852	0
2022-10-25 07:30:00	1.13852	1.13795	1.13852	0
2022-10-25 07:35:00	1.13852	1.138045	1.13852	0
2022-10-25 07:40:00	1.13884	1.138172	1.13884	0
2022-10-25 07:45:00	1.13884	1.138299	1.13884	0
2022-10-25 07:50:00	1.13884	1.138426	1.13884	0
2022-10-25 07:55:00	1.13884	1.138553	1.13884	0
2022-10-25 08:00:00	1.1382	1.138584	1.1382	0
2022-10-25 08:05:00	1.13789	1.138521	1.13789	0
2022-10-25 08:10:00	1.1382	1.138521	1.1382	0
2022-10-25 08:15:00	1.13852	1.138521	1.13852	0
2022-10-25 08:20:00	1.1382	1.138489	1.1382	0
2022-10-25 08:25:00	1.13852	1.138489	1.13852	0
2022-10-25 08:30:00	1.13852	1.138457	1.13852	0
2022-10-25 08:35:00	1.13852	1.138425	1.13852	0
2022-10-25 08:40:00	1.13852	1.138393	1.13852	0
2022-10-25 08:45:00	1.13884	1.138393	1.13884	0
2022-10-25 08:50:00	1.13852	1.138425	1.13852	0
2022-10-25 08:55:00	1.13884	1.13852	1.13884	0
2022-10-25 09:00:00	1.13884	1.138584	1.13884	0
2022-10-25 09:05:00	1.13884	1.138616	1.13884	0
2022-10-25 09:10:00	1.13884	1.13868	1.13884	0
2022-10-25 09:15:00	1.13884	1.138712	1.13884	0
2022-10-25 09:20:00	1.13884	1.138744	1.13884	0
2022-10-25 09:25:00	1.13884	1.138776	1.13884	0
2022-10-25 09:30:00	1.13884	1.138808	1.13884	0
2022-10-25 09:35:00	1.13852	1.138776	1.13852	0
2022-10-25 09:40:00	1.13884	1.138808	1.13884	0
2022-10-25 09:45:00	1.13884	1.138808	1.13884	0
2022-10-25 09:50:00	1.13884	1.138808	1.13884	0
2022-10-25 09:55:00	1.13884	1.138808	1.13884	0
2022-10-25 10:00:00	1.13884	1.138808	1.13884	0
2022-10-25 10:05:00	1.13884	1.138808	1.13884	0
2022-10-25 10:10:00	1.13884	1.138808	1.13884	0
2022-10-25 10:15:00	1.13884	1.138808	1.13884	0
2022-10-25 10:20:00	1.13884	1.138808	1.13884	0
2022-10-25 10:25:00	1.13884	1.13884	1.13884	0
2022-10-25 10:30:00	1.13915	1.138871	1.13915	0
2022-10-25 10:35:00	1.13884	1.138871	1.13884	0
2022-10-25 10:40:00	1.13884	1.138871	1.13884	0
2022-10-25 10:45:00	1.13884	1.138871	1.13884	0
2022-10-25 10:50:00	1.13884	1.138871	1.13884	0
2022-10-25 10:55:00	1.13884	1.138871	1.13884	0
2022-10-25 11:00:00	1.13884	1.138871	1.13884	0
2022-10-25 11:05:00	1.13884	1.138871	1.13884	0
2022-10-25 11:10:00	1.13884	1.138871	1.13884	0
2022-10-25 11:15:00	1.13915	1.138902	1.13915	0
2022-10-25 11:20:00	1.13884	1.138871	1.13884	0
2022-10-25 11:25:00	1.13884	1.138871	1.13884	0
2022-10-25 11:30:00	1.13884	1.138871	1.13884	0
2022-10-25 11:35:00	1.13884	1.138871	1.13884	0
2022-10-25 11:40:00	1.13884	1.138871	1.13884	0
2022-10-25 11:45:00	1.13884	1.138871	1.13884	0
2022-10-25 11:50:00	1.13915	1.138902	1.13915	0
2022-10-25 11:55:00	1.13884	1.138902	1.13884	0
2022-10-25 12:00:00	1.13884	1.138902	1.13884	0
2022-10-25 12:05:00	1.13884	1.138871	1.13884	0
2022-10-25 12:10:00	1.13884	1.138871	1.13884	0
2022-10-25 12:15:00	1.13915	1.138902	1.13915	0
2022-10-25 12:20:00	1.13884	1.138902	1.13884	0
2022-10-25 12:25:00	1.13884	1.138902	1.13884	0
2022-10-25 12:30:00	1.13915	1.138933	1.13915	0
2022-10-25 12:35:00	1.13884	1.138933	1.13884	0
2022-10-25 12:40:00	1.13884	1.138902	1.13884	0
2022-10-25 12:45:00	1.13725	1.138743	1.13725	0
2022-10-25 12:50:00	1.14011	1.13887	1.14011	0
2022-10-25 12:55:00	1.13852	1.138838	1.13852	0
2022-10-25 13:00:00	1.13884	1.138838	1.13884	0
2022-10-25 13:05:00	1.13884	1.138807	1.13884	0
2022-10-25 13:10:00	1.13884	1.138807	1.13884	0
2022-10-25 13:15:00	1.13884	1.138807	1.13884	0
2022-10-25 13:20:00	1.13884	1.138776	1.13884	0
2022-10-25 13:25:00	1.13852	1.138744	1.13852	0
2022-10-25 13:30:00	1.13884	1.138744	1.13884	0
2022-10-25 13:35:00	1.13884	1.138903	1.13884	0
2022-10-25 13:40:00	1.13884	1.138776	1.13884	0
2022-10-25 13:45:00	1.13852	1.138776	1.13852	0
2022-10-25 13:50:00	1.13884	1.138776	1.13884	0
2022-10-25 13:55:00	1.13884	1.138776	1.13884	0
2022-10-25 14:00:00	1.13884	1.138776	1.13884	0
2022-10-25 14:05:00	1.13884	1.138776	1.13884	0
2022-10-25 14:10:00	1.13884	1.138776	1.13884	0
2022-10-25 14:15:00	1.13884	1.138808	1.13884	0
2022-10-25 14:20:00	1.13884	1.138808	1.13884	0
2022-10-25 14:25:00	1.13884	1.138808	1.13884	0
2022-10-25 14:30:00	1.13884	1.138808	1.13884	0
2022-10-25 14:35:00	1.13852	1.138808	1.13852	0
2022-10-25 14:40:00	1.13884	1.138808	1.13884	0
2022-10-25 14:45:00	1.13884	1.138808	1.13884	0
2022-10-25 14:50:00	1.13884	1.138808	1.13884	0
2022-10-25 14:55:00	1.13884	1.138808	1.13884	0
2022-10-25 15:00:00	1.13884	1.138808	1.13884	0
2022-10-25 15:05:00	1.13884	1.138808	1.13884	0
2022-10-25 15:10:00	1.13884	1.138808	1.13884	0
2022-10-25 15:15:00	1.13884	1.138808	1.13884	0
2022-10-25 15:20:00	1.13915	1.138839	1.13915	0
2022-10-25 15:25:00	1.13884	1.138871	1.13884	0
2022-10-25 15:30:00	1.13884	1.138871	1.13884	0
2022-10-25 15:35:00	1.13884	1.138871	1.13884	0
2022-10-25 15:40:00	1.13884	1.138871	1.13884	0
2022-10-25 15:45:00	1.13884	1.138871	1.13884	0
2022-10-25 15:50:00	1.13884	1.138871	1.13884	0
2022-10-25 15:55:00	1.13884	1.138871	1.13884	0
2022-10-25 16:00:00	1.13915	1.138902	1.13915	0
2022-10-25 16:05:00	1.13884	1.138902	1.13884	0
2022-10-25 16:10:00	1.13884	1.138871	1.13884	0
2022-10-25 16:15:00	1.13884	1.138871	1.13884	0
2022-10-25 16:20:00	1.13884	1.138871	1.13884	0
2022-10-25 16:25:00	1.13884	1.138871	1.13884	0
2022-10-25 16:30:00	1.13884	1.138871	1.13884	0
2022-10-25 16:35:00	1.13884	1.138871	1.13884	0
2022-10-25 16:40:00	1.13884	1.138871	1.13884	0
2022-10-25 16:45:00	1.13884	1.138871	1.13884	0
2022-10-25 16:50:00	1.13884	1.13884	1.13884	0
2022-10-25 16:55:00	1.13884	1.13884	1.13884	0
2022-10-25 17:00:00	1.13884	1.13884	1.13884	0
2022-10-25 17:05:00	1.13884	1.13884	1.13884	0
2022-10-25 17:10:00	1.13884	1.13884	1.13884	0
2022-10-25 17:15:00	1.13884	1.13884	1.13884	0
2022-10-25 17:20:00	1.13884	1.13884	1.13884	0
2022-10-25 17:25:00	1.13884	1.13884	1.13884	0
2022-10-25 17:30:00	1.13884	1.13884	1.13884	0
2022-10-25 17:35:00	1.13884	1.13884	1.13884	0
2022-10-25 17:40:00	1.13884	1.13884	1.13884	0
2022-10-25 17:45:00	1.13884	1.13884	1.13884	0
2022-10-25 17:50:00	1.13884	1.13884	1.13884	0
2022-10-25 17:55:00	1.13884	1.13884	1.13884	0
2022-10-25 18:00:00	1.13884	1.13884	1.13884	0
2022-10-25 18:05:00	1.13884	1.13884	1.13884	0
2022-10-25 18:10:00	1.13884	1.13884	1.13884	0
2022-10-25 18:15:00	1.13884	1.13884	1.13884	0
2022-10-25 18:20:00	1.13884	1.13884	1.13884	0
2022-10-25 18:25:00	1.13884	1.13884	1.13884	0
2022-10-25 18:30:00	1.13884	1.13884	1.13884	0
2022-10-25 18:35:00	1.13884	1.13884	1.13884	0
2022-10-25 18:40:00	1.13884	1.13884	1.13884	0
2022-10-25 18:45:00	1.13884	1.13884	1.13884	0
2022-10-25 18:50:00	1.13884	1.13884	1.13884	0
2022-10-25 18:55:00	1.13884	1.13884	1.13884	0
2022-10-25 19:00:00	1.13884	1.13884	1.13884	0
2022-10-25 19:05:00	1.13884	1.13884	1.13884	0
2022-10-25 19:10:00	1.13884	1.13884	1.13884	0
2022-10-25 19:15:00	1.13884	1.13884	1.13884	0
2022-10-25 19:20:00	1.13884	1.13884	1.13884	0
2022-10-25 19:25:00	1.13884	1.13884	1.13884	0
2022-10-25 19:30:00	1.13884	1.13884	1.13884	0
2022-10-25 19:35:00	1.13884	1.13884	1.13884	0
2022-10-25 19:40:00	1.13884	1.13884	1.13884	0
2022-10-25 19:45:00	1.13884	1.13884	1.13884	0
2022-10-25 19:50:00	1.13884	1.13884	1.13884	0
2022-10-25 19:55:00	1.13884	1.13884	1.13884	0
2022-10-25 20:00:00	1.13884	1.13884	1.13884	0
2022-10-25 20:05:00	1.13915	1.138871	1.13915	0
2022-10-25 20:10:00	1.13915	1.138902	1.13915	0
2022-10-25 20:15:00	1.13884	1.138902	1.13884	0
2022-10-25 20:20:00	1.13884	1.138902	1.13884	0
2022-10-25 20:25:00	1.13979	1.138997	1.13979	0
2022-10-25 20:30:00	1.13884	1.138997	1.13884	0
2022-10-25 20:35:00	1.13884	1.138997	1.13884	0
2022-10-25 20:40:00	1.13884	1.138997	1.13884	0
2022-10-25 20:45:00	1.13884	1.138997	1.13884	0
2022-10-25 20:50:00	1.13884	1.138997	1.13884	0
2022-10-25 20:55:00	1.13884	1.138966	1.13884	0
2022-10-25 21:00:00	1.13884	1.138935	1.13884	0
2022-10-25 21:05:00	1.13884	1.138935	1.13884	0
2022-10-25 21:10:00	1.13884	1.138935	1.13884	0
2022-10-25 21:15:00	1.13884	1.13884	1.13884	0
2022-10-25 21:20:00	1.13884	1.13884	1.13884	0
2022-10-25 21:25:00	1.13915	1.138871	1.13915	0
2022-10-25 21:30:00	1.13884	1.138871	1.13884	0
2022-10-25 21:35:00	1.13884	1.138871	1.13884	0
2022-10-25 21:40:00	1.13884	1.138871	1.13884	0
2022-10-25 21:45:00	1.13884	1.138871	1.13884	0
2022-10-25 21:50:00	1.13884	1.138871	1.13884	0
2022-10-25 21:55:00	1.13884	1.138871	1.13884	0
2022-10-25 22:00:00	1.13884	1.138871	1.13884	0
2022-10-25 22:05:00	1.13884	1.138871	1.13884	0
2022-10-25 22:10:00	1.13884	1.138871	1.13884	0
2022-10-25 22:15:00	1.13884	1.13884	1.13884	0
2022-10-25 22:20:00	1.13884	1.13884	1.13884	0
2022-10-25 22:25:00	1.13884	1.13884	1.13884	0
2022-10-25 22:30:00	1.13915	1.138871	1.13915	0
2022-10-25 22:35:00	1.13884	1.138871	1.13884	0
2022-10-25 22:40:00	1.13884	1.138871	1.13884	0
2022-10-25 22:45:00	1.13884	1.138871	1.13884	0
2022-10-25 22:50:00	1.13915	1.138902	1.13915	0
2022-10-25 22:55:00	1.13884	1.138902	1.13884	0
2022-10-25 23:00:00	1.13884	1.138902	1.13884	0
2022-10-25 23:05:00	1.13884	1.138902	1.13884	0
2022-10-25 23:10:00	1.13915	1.138933	1.13915	0
2022-10-25 23:15:00	1.13884	1.138933	1.13884	0
2022-10-25 23:20:00	1.13884	1.138902	1.13884	0
2022-10-25 23:25:00	1.13884	1.138902	1.13884	0
2022-10-25 23:30:00	1.13884	1.138902	1.13884	0
2022-10-25 23:35:00	1.13884	1.138902	1.13884	0
2022-10-25 23:40:00	1.13884	1.138871	1.13884	0
2022-10-25 23:45:00	1.13884	1.138871	1.13884	0
2022-10-25 23:50:00	1.13884	1.138871	1.13884	0
2022-10-25 23:55:00	1.13884	1.138871	1.13884	0
2022-10-26 00:00:00	1.13884	1.13884	1.13884	0
2022-10-26 00:05:00	1.13915	1.138871	1.13915	0
2022-10-26 00:10:00	1.13884	1.138871	1.13884	0
2022-10-26 00:15:00	1.13884	1.138871	1.13884	0
2022-10-26 00:20:00	1.13884	1.138871	1.13884	0
2022-10-26 00:25:00	1.13884	1.138871	1.13884	0
2022-10-26 00:30:00	1.13947	1.138934	1.13947	0
2022-10-26 00:35:00	1.13884	1.138934	1.13884	0
2022-10-26 00:40:00	1.13884	1.138934	1.13884	0
2022-10-26 00:45:00	1.13884	1.138934	1.13884	0
2022-10-26 00:50:00	1.13884	1.138934	1.13884	0
2022-10-26 00:55:00	1.13884	1.138903	1.13884	0
2022-10-26 01:00:00	1.13884	1.138903	1.13884	0
2022-10-26 01:05:00	1.13947	1.138966	1.13947	0
2022-10-26 01:10:00	1.13884	1.138966	1.13884	0
2022-10-26 01:15:00	1.13884	1.138966	1.13884	0
2022-10-26 01:20:00	1.13884	1.138903	1.13884	0
2022-10-26 01:25:00	1.13884	1.138903	1.13884	0
2022-10-26 01:30:00	1.13915	1.138934	1.13915	0
2022-10-26 01:35:00	1.13884	1.138934	1.13884	0
2022-10-26 01:40:00	1.13884	1.138934	1.13884	0
2022-10-26 01:45:00	1.13884	1.138934	1.13884	0
2022-10-26 01:50:00	1.13884	1.138934	1.13884	0
2022-10-26 01:55:00	1.13884	1.138871	1.13884	0
2022-10-26 02:00:00	1.13915	1.138902	1.13915	0
2022-10-26 02:05:00	1.13884	1.138902	1.13884	0
2022-10-26 02:10:00	1.13915	1.138933	1.13915	0
2022-10-26 02:15:00	1.13915	1.138964	1.13915	0
2022-10-26 02:20:00	1.13884	1.138933	1.13884	0
2022-10-26 02:25:00	1.13884	1.138933	1.13884	0
2022-10-26 02:30:00	1.13884	1.138933	1.13884	0
2022-10-26 02:35:00	1.13884	1.138933	1.13884	0
2022-10-26 02:40:00	1.13884	1.138933	1.13884	0
2022-10-26 02:45:00	1.13915	1.138964	1.13915	0
2022-10-26 02:50:00	1.13884	1.138933	1.13884	0
2022-10-26 02:55:00	1.13884	1.138933	1.13884	0
2022-10-26 03:00:00	1.13915	1.138933	1.13915	0
2022-10-26 03:05:00	1.13884	1.138902	1.13884	0
2022-10-26 03:10:00	1.13884	1.138902	1.13884	0
2022-10-26 03:15:00	1.13884	1.138902	1.13884	0
2022-10-26 03:20:00	1.13884	1.138902	1.13884	0
2022-10-26 03:25:00	1.13884	1.138902	1.13884	0
2022-10-26 03:30:00	1.13915	1.138933	1.13915	0
2022-10-26 03:35:00	1.13884	1.138902	1.13884	0
2022-10-26 03:40:00	1.13884	1.138902	1.13884	0
2022-10-26 03:45:00	1.13884	1.138902	1.13884	0
2022-10-26 03:50:00	1.13884	1.138871	1.13884	0
2022-10-26 03:55:00	1.13947	1.138934	1.13947	0
2022-10-26 04:00:00	1.13884	1.138934	1.13884	0
2022-10-26 04:05:00	1.13915	1.138965	1.13915	0
2022-10-26 04:10:00	1.13915	1.138996	1.13915	0
2022-10-26 04:15:00	1.13884	1.138996	1.13884	0
2022-10-26 04:20:00	1.13915	1.138996	1.13915	0
2022-10-26 04:25:00	1.13884	1.138996	1.13884	0
2022-10-26 04:30:00	1.13884	1.138996	1.13884	0
2022-10-26 04:35:00	1.13915	1.139027	1.13915	0
2022-10-26 04:40:00	1.13915	1.139058	1.13915	0
2022-10-26 04:45:00	1.13915	1.139026	1.13915	0
2022-10-26 04:50:00	1.13947	1.139089	1.13947	0
2022-10-26 04:55:00	1.13884	1.139058	1.13884	0
2022-10-26 05:00:00	1.13884	1.139027	1.13884	0
2022-10-26 05:05:00	1.13884	1.139027	1.13884	0
2022-10-26 05:10:00	1.13884	1.138996	1.13884	0
2022-10-26 05:15:00	1.13884	1.138996	1.13884	0
2022-10-26 05:20:00	1.13947	1.139059	1.13947	0
2022-10-26 05:25:00	1.13884	1.139028	1.13884	0
2022-10-26 05:30:00	1.13915	1.139028	1.13915	0
2022-10-26 05:35:00	1.13884	1.138997	1.13884	0
2022-10-26 05:40:00	1.13915	1.138965	1.13915	0
2022-10-26 05:45:00	1.13884	1.138965	1.13884	0
2022-10-26 05:50:00	1.13884	1.138965	1.13884	0
2022-10-26 05:55:00	1.13884	1.138965	1.13884	0
2022-10-26 06:00:00	1.13884	1.138965	1.13884	0
2022-10-26 06:05:00	1.13884	1.138965	1.13884	0
2022-10-26 06:10:00	1.13789	1.138807	1.13789	0
2022-10-26 06:15:00	1.13884	1.138807	1.13884	0
2022-10-26 06:20:00	1.14137	1.139029	1.14137	0
2022-10-26 06:25:00	1.14264	1.139409	1.14264	0
2022-10-26 06:30:00	1.142	1.139694	1.142	0
2022-10-26 06:35:00	1.13884	1.139694	1.13884	0
2022-10-26 06:40:00	1.1382	1.13963	1.1382	0
2022-10-26 06:45:00	1.13789	1.139535	1.13789	0
2022-10-26 06:50:00	1.1382	1.139471	1.1382	0
2022-10-26 06:55:00	1.13757	1.139344	1.13757	0
2022-10-26 07:00:00	1.13789	1.139344	1.13789	0
2022-10-26 07:05:00	1.13852	1.139312	1.13852	0
2022-10-26 07:10:00	1.13852	1.139027	1.13852	0
2022-10-26 07:15:00	1.13884	1.138647	1.13884	0
2022-10-26 07:20:00	1.13852	1.138299	1.13852	0
2022-10-26 07:25:00	1.13884	1.138299	1.13884	0
2022-10-26 07:30:00	1.13884	1.138363	1.13884	0
2022-10-26 07:35:00	1.13884	1.138458	1.13884	0
2022-10-26 07:40:00	1.13884	1.138522	1.13884	0
2022-10-26 07:45:00	1.13884	1.138649	1.13884	0
2022-10-26 07:50:00	1.13884	1.138744	1.13884	0
2022-10-26 07:55:00	1.13884	1.138776	1.13884	0
2022-10-26 08:00:00	1.13884	1.138808	1.13884	0
2022-10-26 08:05:00	1.13884	1.138808	1.13884	0
2022-10-26 08:10:00	1.13852	1.138808	1.13852	0
2022-10-26 08:15:00	1.13852	1.138776	1.13852	0
2022-10-26 08:20:00	1.13884	1.138776	1.13884	0
2022-10-26 08:25:00	1.13884	1.138776	1.13884	0
2022-10-26 08:30:00	1.13884	1.138776	1.13884	0
2022-10-26 08:35:00	1.13884	1.138776	1.13884	0
2022-10-26 08:40:00	1.13884	1.138776	1.13884	0
2022-10-26 08:45:00	1.13884	1.138776	1.13884	0
2022-10-26 08:50:00	1.13884	1.138776	1.13884	0
2022-10-26 08:55:00	1.1382	1.138712	1.1382	0
2022-10-26 09:00:00	1.13915	1.138775	1.13915	0
2022-10-26 09:05:00	1.13884	1.138807	1.13884	0
2022-10-26 09:10:00	1.13884	1.138807	1.13884	0
2022-10-26 09:15:00	1.13884	1.138807	1.13884	0
2022-10-26 09:20:00	1.13884	1.138807	1.13884	0
2022-10-26 09:25:00	1.13884	1.138807	1.13884	0
2022-10-26 09:30:00	1.13884	1.138807	1.13884	0
2022-10-26 09:35:00	1.13884	1.138807	1.13884	0
2022-10-26 09:40:00	1.13884	1.138807	1.13884	0
2022-10-26 09:45:00	1.14295	1.139282	1.14295	0
2022-10-26 09:50:00	1.14359	1.139726	1.14359	0
2022-10-26 09:55:00	1.14327	1.140169	1.14327	0
2022-10-26 10:00:00	1.14327	1.140612	1.14327	0
2022-10-26 10:05:00	1.14264	1.140992	1.14264	0
2022-10-26 10:10:00	1.13915	1.141023	1.13915	0
2022-10-26 10:15:00	1.13789	1.140928	1.13789	0
2022-10-26 10:20:00	1.1382	1.140864	1.1382	0
2022-10-26 10:25:00	1.13757	1.140737	1.13757	0
2022-10-26 10:30:00	1.13757	1.14061	1.13757	0
2022-10-26 10:35:00	1.13789	1.140104	1.13789	0
2022-10-26 10:40:00	1.1382	1.139565	1.1382	0
2022-10-26 10:45:00	1.1382	1.139058	1.1382	0
2022-10-26 10:50:00	1.1382	1.138551	1.1382	0
2022-10-26 10:55:00	1.1382	1.138107	1.1382	0
2022-10-26 11:00:00	1.1382	1.138012	1.1382	0
2022-10-26 11:05:00	1.13852	1.138075	1.13852	0
2022-10-26 11:10:00	1.13852	1.138107	1.13852	0
2022-10-26 11:15:00	1.13884	1.138234	1.13884	0
2022-10-26 11:20:00	1.13852	1.138329	1.13852	0
2022-10-26 11:25:00	1.13884	1.138424	1.13884	0
2022-10-26 11:30:00	1.1382	1.138424	1.1382	0
2022-10-26 11:35:00	1.13884	1.138488	1.13884	0
2022-10-26 11:40:00	1.13852	1.13852	1.13852	0
2022-10-26 11:45:00	1.13884	1.138584	1.13884	0
2022-10-26 11:50:00	1.13884	1.138648	1.13884	0
2022-10-26 11:55:00	1.13884	1.13868	1.13884	0
2022-10-26 12:00:00	1.13884	1.138712	1.13884	0
2022-10-26 12:05:00	1.14169	1.138997	1.14169	0
2022-10-26 12:10:00	1.142	1.139345	1.142	0
2022-10-26 12:15:00	1.14232	1.139693	1.14232	0
2022-10-26 12:20:00	1.142	1.140073	1.142	0
2022-10-26 12:25:00	1.14137	1.140326	1.14137	0
2022-10-26 12:30:00	1.14137	1.140611	1.14137	0
2022-10-26 12:35:00	1.14011	1.140738	1.14011	0
2022-10-26 12:40:00	1.14011	1.140865	1.14011	0
2022-10-26 12:45:00	1.14074	1.141055	1.14074	0
2022-10-26 12:50:00	1.1382	1.140991	1.1382	0
2022-10-26 12:55:00	1.13725	1.140547	1.13725	0
2022-10-26 13:00:00	1.13662	1.140009	1.13662	0
2022-10-26 13:05:00	1.13725	1.139502	1.13725	0
2022-10-26 13:10:00	1.13694	1.138996	1.13694	0
2022-10-26 13:15:00	1.13757	1.138616	1.13757	0
2022-10-26 13:20:00	1.13757	1.138236	1.13757	0
2022-10-26 13:25:00	1.13757	1.137982	1.13757	0
2022-10-26 13:30:00	1.13757	1.137728	1.13757	0
2022-10-26 13:35:00	1.13789	1.137443	1.13789	0
2022-10-26 13:40:00	1.13757	1.13738	1.13757	0
2022-10-26 13:45:00	1.13789	1.137444	1.13789	0
2022-10-26 13:50:00	1.1382	1.137602	1.1382	0
2022-10-26 13:55:00	1.1382	1.137697	1.1382	0
2022-10-26 14:00:00	1.13789	1.137792	1.13789	0
2022-10-26 14:05:00	1.13852	1.137887	1.13852	0
2022-10-26 14:10:00	1.13884	1.138014	1.13884	0
2022-10-26 14:15:00	1.1382	1.138077	1.1382	0
2022-10-26 14:20:00	1.1382	1.13814	1.1382	0
2022-10-26 14:25:00	1.1382	1.138171	1.1382	0
2022-10-26 14:30:00	1.13852	1.138266	1.13852	0
2022-10-26 14:35:00	1.13852	1.138329	1.13852	0
2022-10-26 14:40:00	1.13852	1.138361	1.13852	0
2022-10-26 14:45:00	1.13884	1.138425	1.13884	0
2022-10-26 14:50:00	1.13884	1.13852	1.13884	0
2022-10-26 14:55:00	1.13884	1.138552	1.13884	0
2022-10-26 15:00:00	1.13884	1.138552	1.13884	0
2022-10-26 15:05:00	1.13884	1.138616	1.13884	0
2022-10-26 15:10:00	1.13884	1.13868	1.13884	0
2022-10-26 15:15:00	1.13852	1.138712	1.13852	0
2022-10-26 15:20:00	1.13884	1.138744	1.13884	0
2022-10-26 15:25:00	1.13884	1.138776	1.13884	0
2022-10-26 15:30:00	1.13884	1.138808	1.13884	0
2022-10-26 15:35:00	1.13884	1.138808	1.13884	0
2022-10-26 15:40:00	1.13884	1.138808	1.13884	0
2022-10-26 15:45:00	1.13884	1.138808	1.13884	0
2022-10-26 15:50:00	1.13884	1.138808	1.13884	0
2022-10-26 15:55:00	1.13884	1.138808	1.13884	0
2022-10-26 16:00:00	1.13884	1.138808	1.13884	0
2022-10-26 16:05:00	1.13884	1.13884	1.13884	0
2022-10-26 16:10:00	1.13884	1.13884	1.13884	0
2022-10-26 16:15:00	1.13884	1.13884	1.13884	0
2022-10-26 16:20:00	1.13884	1.13884	1.13884	0
2022-10-26 16:25:00	1.13884	1.13884	1.13884	0
2022-10-26 16:30:00	1.13884	1.13884	1.13884	0
2022-10-26 16:35:00	1.13884	1.13884	1.13884	0
2022-10-26 16:40:00	1.13884	1.13884	1.13884	0
2022-10-26 16:45:00	1.13884	1.13884	1.13884	0
2022-10-26 16:50:00	1.13884	1.13884	1.13884	0
2022-10-26 16:55:00	1.13884	1.13884	1.13884	0
2022-10-26 17:00:00	1.13884	1.13884	1.13884	0
2022-10-26 17:05:00	1.13884	1.13884	1.13884	0
2022-10-26 17:10:00	1.13884	1.13884	1.13884	0
2022-10-26 17:15:00	1.13884	1.13884	1.13884	0
2022-10-26 17:20:00	1.13884	1.13884	1.13884	0
2022-10-26 17:25:00	1.13947	1.138903	1.13947	0
2022-10-26 17:30:00	1.13947	1.138966	1.13947	0
2022-10-26 17:35:00	1.13947	1.139029	1.13947	0
2022-10-26 17:40:00	1.13884	1.139029	1.13884	0
2022-10-26 17:45:00	1.13947	1.139092	1.13947	0
2022-10-26 17:50:00	1.13915	1.139123	1.13915	0
2022-10-26 17:55:00	1.13947	1.139186	1.13947	0
2022-10-26 18:00:00	1.13884	1.139186	1.13884	0
2022-10-26 18:05:00	1.13915	1.139217	1.13915	0
2022-10-26 18:10:00	1.13884	1.139217	1.13884	0
2022-10-26 18:15:00	1.13915	1.139185	1.13915	0
2022-10-26 18:20:00	1.13915	1.139153	1.13915	0
2022-10-26 18:25:00	1.13915	1.139121	1.13915	0
2022-10-26 18:30:00	1.13884	1.139121	1.13884	0
2022-10-26 18:35:00	1.13947	1.139121	1.13947	0
2022-10-26 18:40:00	1.13947	1.139153	1.13947	0
2022-10-26 18:45:00	1.13884	1.13909	1.13884	0
2022-10-26 18:50:00	1.13915	1.139121	1.13915	0
2022-10-26 18:55:00	1.13915	1.139121	1.13915	0
2022-10-26 19:00:00	1.13947	1.139184	1.13947	0
2022-10-26 19:05:00	1.13947	1.139216	1.13947	0
2022-10-26 19:10:00	1.13947	1.139248	1.13947	0
2022-10-26 19:15:00	1.13915	1.139248	1.13915	0
2022-10-26 19:20:00	1.13884	1.139248	1.13884	0
2022-10-26 19:25:00	1.13947	1.139248	1.13947	0
2022-10-26 19:30:00	1.13947	1.139248	1.13947	0
2022-10-26 19:35:00	1.13947	1.139311	1.13947	0
2022-10-26 19:40:00	1.13947	1.139343	1.13947	0
2022-10-26 19:45:00	1.13979	1.139407	1.13979	0
2022-10-26 19:50:00	1.13915	1.139375	1.13915	0
2022-10-26 19:55:00	1.13947	1.139375	1.13947	0
2022-10-26 20:00:00	1.13947	1.139375	1.13947	0
2022-10-26 20:05:00	1.13947	1.139407	1.13947	0
2022-10-26 20:10:00	1.13947	1.13947	1.13947	0
2022-10-26 20:15:00	1.13979	1.139502	1.13979	0
2022-10-26 20:20:00	1.13947	1.139502	1.13947	0
2022-10-26 20:25:00	1.13915	1.13947	1.13915	0
2022-10-26 20:30:00	1.13947	1.13947	1.13947	0
2022-10-26 20:35:00	1.13979	1.13947	1.13979	0
2022-10-26 20:40:00	1.13947	1.139502	1.13947	0
2022-10-26 20:45:00	1.13947	1.139502	1.13947	0
2022-10-26 20:50:00	1.13947	1.139502	1.13947	0
2022-10-26 20:55:00	1.13915	1.13947	1.13915	0
2022-10-26 21:00:00	1.13947	1.13947	1.13947	0
2022-10-26 21:05:00	1.13915	1.139406	1.13915	0
2022-10-26 21:10:00	1.13915	1.139374	1.13915	0
2022-10-26 21:15:00	1.13979	1.139438	1.13979	0
2022-10-26 21:20:00	1.13947	1.139438	1.13947	0
2022-10-26 21:25:00	1.13947	1.139406	1.13947	0
2022-10-26 21:30:00	1.13947	1.139406	1.13947	0
2022-10-26 21:35:00	1.13915	1.139374	1.13915	0
2022-10-26 21:40:00	1.13979	1.139406	1.13979	0
2022-10-26 21:45:00	1.13947	1.139438	1.13947	0
2022-10-26 21:50:00	1.13947	1.139438	1.13947	0
2022-10-26 21:55:00	1.13915	1.139438	1.13915	0
2022-10-26 22:00:00	1.13947	1.13947	1.13947	0
2022-10-26 22:05:00	1.13947	1.139438	1.13947	0
2022-10-26 22:10:00	1.13915	1.139406	1.13915	0
2022-10-26 22:15:00	1.13947	1.139406	1.13947	0
2022-10-26 22:20:00	1.13915	1.139374	1.13915	0
2022-10-26 22:25:00	1.13915	1.139374	1.13915	0
2022-10-26 22:30:00	1.13947	1.139342	1.13947	0
2022-10-26 22:35:00	1.13947	1.139342	1.13947	0
2022-10-26 22:40:00	1.13979	1.139374	1.13979	0
2022-10-26 22:45:00	1.13979	1.139438	1.13979	0
2022-10-26 22:50:00	1.13979	1.13947	1.13979	0
2022-10-26 22:55:00	1.13947	1.13947	1.13947	0
2022-10-26 23:00:00	1.13979	1.139534	1.13979	0
2022-10-26 23:05:00	1.13947	1.139534	1.13947	0
2022-10-26 23:10:00	1.13979	1.139598	1.13979	0
2022-10-26 23:15:00	1.13947	1.13963	1.13947	0
2022-10-26 23:20:00	1.13947	1.13963	1.13947	0
2022-10-26 23:25:00	1.13947	1.13963	1.13947	0
2022-10-26 23:30:00	1.13884	1.139535	1.13884	0
2022-10-26 23:35:00	1.13915	1.139471	1.13915	0
2022-10-26 23:40:00	1.13947	1.139439	1.13947	0
2022-10-26 23:45:00	1.13947	1.139439	1.13947	0
2022-10-26 23:50:00	1.13947	1.139407	1.13947	0
2022-10-26 23:55:00	1.13947	1.139407	1.13947	0
2022-10-27 00:00:00	1.13915	1.139343	1.13915	0
2022-10-27 00:05:00	1.13947	1.139343	1.13947	0
2022-10-27 00:10:00	1.13979	1.139375	1.13979	0
2022-10-27 00:15:00	1.13915	1.139343	1.13915	0
2022-10-27 00:20:00	1.13915	1.139374	1.13915	0
2022-10-27 00:25:00	1.13947	1.139406	1.13947	0
2022-10-27 00:30:00	1.13947	1.139406	1.13947	0
2022-10-27 00:35:00	1.13884	1.139343	1.13884	0
2022-10-27 00:40:00	1.13915	1.139311	1.13915	0
2022-10-27 00:45:00	1.13915	1.139279	1.13915	0
2022-10-27 00:50:00	1.13915	1.139279	1.13915	0
2022-10-27 00:55:00	1.13947	1.139279	1.13947	0
2022-10-27 01:00:00	1.13884	1.139184	1.13884	0
2022-10-27 01:05:00	1.13915	1.139184	1.13915	0
2022-10-27 01:10:00	1.13947	1.139216	1.13947	0
2022-10-27 01:15:00	1.13915	1.139184	1.13915	0
2022-10-27 01:20:00	1.13884	1.139121	1.13884	0
2022-10-27 01:25:00	1.13947	1.139184	1.13947	0
2022-10-27 01:30:00	1.13947	1.139216	1.13947	0
2022-10-27 01:35:00	1.13915	1.139216	1.13915	0
2022-10-27 01:40:00	1.13915	1.139216	1.13915	0
2022-10-27 01:45:00	1.13915	1.139184	1.13915	0
2022-10-27 01:50:00	1.13947	1.139247	1.13947	0
2022-10-27 01:55:00	1.13947	1.139279	1.13947	0
2022-10-27 02:00:00	1.13915	1.139247	1.13915	0
2022-10-27 02:05:00	1.13947	1.139279	1.13947	0
2022-10-27 02:10:00	1.13947	1.139342	1.13947	0
2022-10-27 02:15:00	1.13947	1.139342	1.13947	0
2022-10-27 02:20:00	1.13947	1.139342	1.13947	0
2022-10-27 02:25:00	1.13915	1.139342	1.13915	0
2022-10-27 02:30:00	1.13884	1.139311	1.13884	0
2022-10-27 02:35:00	1.13915	1.139311	1.13915	0
2022-10-27 02:40:00	1.13915	1.139279	1.13915	0
2022-10-27 02:45:00	1.13915	1.139247	1.13915	0
2022-10-27 02:50:00	1.13915	1.139247	1.13915	0
2022-10-27 02:55:00	1.13884	1.139184	1.13884	0
2022-10-27 03:00:00	1.13915	1.139152	1.13915	0
2022-10-27 03:05:00	1.13915	1.13912	1.13915	0
2022-10-27 03:10:00	1.13947	1.13912	1.13947	0
2022-10-27 03:15:00	1.13947	1.139152	1.13947	0
2022-10-27 03:20:00	1.13915	1.139183	1.13915	0
2022-10-27 03:25:00	1.13947	1.139215	1.13947	0
2022-10-27 03:30:00	1.13947	1.139247	1.13947	0
2022-10-27 03:35:00	1.13915	1.139247	1.13915	0
2022-10-27 03:40:00	1.13915	1.139247	1.13915	0
2022-10-27 03:45:00	1.13884	1.139247	1.13884	0
2022-10-27 03:50:00	1.13947	1.139279	1.13947	0
2022-10-27 03:55:00	1.13915	1.139279	1.13915	0
2022-10-27 04:00:00	1.13915	1.139247	1.13915	0
2022-10-27 04:05:00	1.13884	1.139184	1.13884	0
2022-10-27 04:10:00	1.13915	1.139184	1.13915	0
2022-10-27 04:15:00	1.13915	1.139152	1.13915	0
2022-10-27 04:20:00	1.13979	1.139184	1.13979	0
2022-10-27 04:25:00	1.13915	1.139184	1.13915	0
2022-10-27 04:30:00	1.13915	1.139184	1.13915	0
2022-10-27 04:35:00	1.13947	1.139247	1.13947	0
2022-10-27 04:40:00	1.13915	1.139215	1.13915	0
2022-10-27 04:45:00	1.13884	1.139184	1.13884	0
2022-10-27 04:50:00	1.13915	1.139184	1.13915	0
2022-10-27 04:55:00	1.13915	1.139215	1.13915	0
2022-10-27 05:00:00	1.13915	1.139215	1.13915	0
2022-10-27 05:05:00	1.13947	1.139247	1.13947	0
2022-10-27 05:10:00	1.13884	1.139152	1.13884	0
2022-10-27 05:15:00	1.13915	1.139152	1.13915	0
2022-10-27 05:20:00	1.13915	1.139152	1.13915	0
2022-10-27 05:25:00	1.13884	1.139089	1.13884	0
2022-10-27 05:30:00	1.13947	1.139121	1.13947	0
2022-10-27 05:35:00	1.13915	1.139152	1.13915	0
2022-10-27 05:40:00	1.13915	1.139152	1.13915	0
2022-10-27 05:45:00	1.13915	1.139152	1.13915	0
2022-10-27 05:50:00	1.13915	1.139152	1.13915	0
2022-10-27 05:55:00	1.13915	1.13912	1.13915	0
2022-10-27 06:00:00	1.13915	1.139151	1.13915	0
2022-10-27 06:05:00	1.13947	1.139183	1.13947	0
2022-10-27 06:10:00	1.13884	1.139152	1.13884	0
2022-10-27 06:15:00	1.13884	1.139152	1.13884	0
2022-10-27 06:20:00	1.13884	1.139089	1.13884	0
2022-10-27 06:25:00	1.14011	1.139185	1.14011	0
2022-10-27 06:30:00	1.14327	1.139597	1.14327	0
2022-10-27 06:35:00	1.14327	1.140009	1.14327	0
2022-10-27 06:40:00	1.14264	1.140358	1.14264	0
2022-10-27 06:45:00	1.14264	1.140707	1.14264	0
2022-10-27 06:50:00	1.14106	1.140898	1.14106	0
2022-10-27 06:55:00	1.14169	1.14112	1.14169	0
2022-10-27 07:00:00	1.14106	1.141342	1.14106	0
2022-10-27 07:05:00	1.14169	1.141627	1.14169	0
2022-10-27 07:10:00	1.14011	1.141754	1.14011	0
2022-10-27 07:15:00	1.14169	1.141912	1.14169	0
2022-10-27 07:20:00	1.13852	1.141437	1.13852	0
2022-10-27 07:25:00	1.13757	1.140867	1.13757	0
2022-10-27 07:30:00	1.13725	1.140328	1.13725	0
2022-10-27 07:35:00	1.13694	1.139758	1.13694	0
2022-10-27 07:40:00	1.13694	1.139346	1.13694	0
2022-10-27 07:45:00	1.13725	1.138902	1.13725	0
2022-10-27 07:50:00	1.13757	1.138553	1.13757	0
2022-10-27 07:55:00	1.13789	1.138173	1.13789	0
2022-10-27 08:00:00	1.13789	1.137951	1.13789	0
2022-10-27 08:05:00	1.13757	1.137539	1.13757	0
2022-10-27 08:10:00	1.1382	1.137507	1.1382	0
2022-10-27 08:15:00	1.13757	1.137507	1.13757	0
2022-10-27 08:20:00	1.14137	1.137919	1.14137	0
2022-10-27 08:25:00	1.14137	1.138362	1.14137	0
2022-10-27 08:30:00	1.14137	1.138805	1.14137	0
2022-10-27 08:35:00	1.14137	1.139217	1.14137	0
2022-10-27 08:40:00	1.14137	1.139597	1.14137	0
2022-10-27 08:45:00	1.14106	1.139914	1.14106	0
2022-10-27 08:50:00	1.14106	1.140231	1.14106	0
2022-10-27 08:55:00	1.14074	1.140548	1.14074	0
2022-10-27 09:00:00	1.14074	1.140802	1.14074	0
2022-10-27 09:05:00	1.13979	1.141024	1.13979	0
2022-10-27 09:10:00	1.13979	1.140866	1.13979	0
2022-10-27 09:15:00	1.14011	1.14074	1.14011	0
2022-10-27 09:20:00	1.13947	1.14055	1.13947	0
2022-10-27 09:25:00	1.13915	1.140328	1.13915	0
2022-10-27 09:30:00	1.13915	1.140106	1.13915	0
2022-10-27 09:35:00	1.1382	1.13982	1.1382	0
2022-10-27 09:40:00	1.13947	1.139661	1.13947	0
2022-10-27 09:45:00	1.13725	1.139312	1.13725	0
2022-10-27 09:50:00	1.13599	1.138837	1.13599	0
2022-10-27 09:55:00	1.13567	1.138425	1.13567	0
2022-10-27 10:00:00	1.13631	1.138077	1.13631	0
2022-10-27 10:05:00	1.13631	1.137697	1.13631	0
2022-10-27 10:10:00	1.13599	1.137349	1.13599	0
2022-10-27 10:15:00	1.13662	1.137096	1.13662	0
2022-10-27 10:20:00	1.13631	1.136812	1.13631	0
2022-10-27 10:25:00	1.13694	1.136686	1.13694	0
2022-10-27 10:30:00	1.1382	1.136559	1.1382	0
2022-10-27 10:35:00	1.13884	1.136718	1.13884	0
2022-10-27 10:40:00	1.13915	1.137034	1.13915	0
2022-10-27 10:45:00	1.13979	1.137446	1.13979	0
2022-10-27 10:50:00	1.14042	1.137857	1.14042	0
2022-10-27 10:55:00	1.14106	1.138332	1.14106	0
2022-10-27 11:00:00	1.14074	1.138807	1.14074	0
2022-10-27 11:05:00	1.14106	1.139251	1.14106	0
2022-10-27 11:10:00	1.14137	1.139757	1.14137	0
2022-10-27 11:15:00	1.14169	1.140232	1.14169	0
2022-10-27 11:20:00	1.14137	1.140549	1.14137	0
2022-10-27 11:25:00	1.142	1.140865	1.142	0
2022-10-27 11:30:00	1.142	1.14115	1.142	0
2022-10-27 11:35:00	1.14264	1.141435	1.14264	0
2022-10-27 11:40:00	1.14264	1.141657	1.14264	0
2022-10-27 11:45:00	1.14264	1.141815	1.14264	0
2022-10-27 11:50:00	1.14232	1.141973	1.14232	0
2022-10-27 11:55:00	1.14137	1.142004	1.14137	0
2022-10-27 12:00:00	1.14074	1.141941	1.14074	0
2022-10-27 12:05:00	1.14011	1.141783	1.14011	0
2022-10-27 12:10:00	1.13979	1.141625	1.13979	0
2022-10-27 12:15:00	1.13947	1.141372	1.13947	0
2022-10-27 12:20:00	1.13915	1.141087	1.13915	0
2022-10-27 12:25:00	1.13884	1.140707	1.13884	0
2022-10-27 12:30:00	1.13884	1.140327	1.13884	0
2022-10-27 12:35:00	1.13884	1.139947	1.13884	0
2022-10-27 12:40:00	1.13884	1.139599	1.13884	0
2022-10-27 12:45:00	1.13884	1.139346	1.13884	0
2022-10-27 12:50:00	1.14137	1.139409	1.14137	0
2022-10-27 12:55:00	1.13915	1.139313	1.13915	0
2022-10-27 13:00:00	1.13884	1.139218	1.13884	0
2022-10-27 13:05:00	1.13884	1.139155	1.13884	0
2022-10-27 13:10:00	1.13884	1.139124	1.13884	0
2022-10-27 13:15:00	1.1382	1.13906	1.1382	0
2022-10-27 13:20:00	1.1382	1.138996	1.1382	0
2022-10-27 13:25:00	1.13852	1.138964	1.13852	0
2022-10-27 13:30:00	1.13852	1.138932	1.13852	0
2022-10-27 13:35:00	1.1382	1.138868	1.1382	0
2022-10-27 13:40:00	1.13852	1.138583	1.13852	0
2022-10-27 13:45:00	1.13852	1.13852	1.13852	0
2022-10-27 13:50:00	1.13852	1.138488	1.13852	0
2022-10-27 13:55:00	1.13852	1.138456	1.13852	0
2022-10-27 14:00:00	1.13852	1.138424	1.13852	0
2022-10-27 14:05:00	1.13884	1.138488	1.13884	0
2022-10-27 14:10:00	1.13884	1.138552	1.13884	0
2022-10-27 14:15:00	1.13884	1.138584	1.13884	0
2022-10-27 14:20:00	1.13884	1.138616	1.13884	0
2022-10-27 14:25:00	1.13852	1.138648	1.13852	0
2022-10-27 14:30:00	1.13884	1.13868	1.13884	0
2022-10-27 14:35:00	1.13884	1.138712	1.13884	0
2022-10-27 14:40:00	1.13884	1.138744	1.13884	0
2022-10-27 14:45:00	1.13884	1.138776	1.13884	0
2022-10-27 14:50:00	1.13884	1.138808	1.13884	0
2022-10-27 14:55:00	1.13884	1.138808	1.13884	0
2022-10-27 15:00:00	1.13884	1.138808	1.13884	0
2022-10-27 15:05:00	1.13884	1.138808	1.13884	0
2022-10-27 15:10:00	1.13884	1.138808	1.13884	0
2022-10-27 15:15:00	1.13915	1.138871	1.13915	0
2022-10-27 15:20:00	1.13852	1.138839	1.13852	0
2022-10-27 15:25:00	1.13884	1.138839	1.13884	0
2022-10-27 15:30:00	1.13915	1.13887	1.13915	0
2022-10-27 15:35:00	1.13852	1.138838	1.13852	0
2022-10-27 15:40:00	1.13884	1.138838	1.13884	0
2022-10-27 15:45:00	1.13884	1.138838	1.13884	0
2022-10-27 15:50:00	1.13884	1.138838	1.13884	0
2022-10-27 15:55:00	1.13884	1.138838	1.13884	0
2022-10-27 16:00:00	1.13884	1.138838	1.13884	0
2022-10-27 16:05:00	1.13915	1.138838	1.13915	0
2022-10-27 16:10:00	1.13884	1.13887	1.13884	0
2022-10-27 16:15:00	1.13947	1.138933	1.13947	0
2022-10-27 16:20:00	1.13884	1.138902	1.13884	0
2022-10-27 16:25:00	1.13915	1.138965	1.13915	0
2022-10-27 16:30:00	1.13915	1.138996	1.13915	0
2022-10-27 16:35:00	1.13915	1.139027	1.13915	0
2022-10-27 16:40:00	1.13915	1.139058	1.13915	0
2022-10-27 16:45:00	1.13947	1.139121	1.13947	0
2022-10-27 16:50:00	1.13884	1.139121	1.13884	0
2022-10-27 16:55:00	1.13947	1.139153	1.13947	0
2022-10-27 17:00:00	1.13947	1.139216	1.13947	0
2022-10-27 17:05:00	1.13884	1.139153	1.13884	0
2022-10-27 17:10:00	1.13915	1.139184	1.13915	0
2022-10-27 17:15:00	1.13947	1.139216	1.13947	0
2022-10-27 17:20:00	1.13915	1.139216	1.13915	0
2022-10-27 17:25:00	1.13947	1.139248	1.13947	0
2022-10-27 17:30:00	1.13915	1.139248	1.13915	0
2022-10-27 17:35:00	1.13915	1.139216	1.13915	0
2022-10-27 17:40:00	1.13915	1.139247	1.13915	0
2022-10-27 17:45:00	1.13979	1.139279	1.13979	0
2022-10-27 17:50:00	1.13947	1.139279	1.13947	0
2022-10-27 17:55:00	1.13947	1.139342	1.13947	0
2022-10-27 18:00:00	1.13915	1.139342	1.13915	0
2022-10-27 18:05:00	1.13979	1.139374	1.13979	0
2022-10-27 18:10:00	1.13947	1.139406	1.13947	0
2022-10-27 18:15:00	1.13915	1.139374	1.13915	0
2022-10-27 18:20:00	1.13915	1.139374	1.13915	0
2022-10-27 18:25:00	1.13915	1.139374	1.13915	0
2022-10-27 18:30:00	1.13947	1.139406	1.13947	0
2022-10-27 18:35:00	1.13884	1.139311	1.13884	0
2022-10-27 18:40:00	1.13947	1.139311	1.13947	0
2022-10-27 18:45:00	1.13947	1.139311	1.13947	0
2022-10-27 18:50:00	1.13947	1.139343	1.13947	0
2022-10-27 18:55:00	1.13947	1.139311	1.13947	0
2022-10-27 19:00:00	1.13947	1.139311	1.13947	0
2022-10-27 19:05:00	1.13979	1.139375	1.13979	0
2022-10-27 19:10:00	1.13947	1.139407	1.13947	0
2022-10-27 19:15:00	1.13947	1.139439	1.13947	0
2022-10-27 19:20:00	1.13947	1.139439	1.13947	0
2022-10-27 19:25:00	1.13947	1.139502	1.13947	0
2022-10-27 19:30:00	1.13947	1.139502	1.13947	0
2022-10-27 19:35:00	1.13947	1.139502	1.13947	0
2022-10-27 19:40:00	1.13947	1.139502	1.13947	0
2022-10-27 19:45:00	1.13947	1.139502	1.13947	0
2022-10-27 19:50:00	1.13947	1.139502	1.13947	0
2022-10-27 19:55:00	1.13947	1.13947	1.13947	0
2022-10-27 20:00:00	1.13947	1.13947	1.13947	0
2022-10-27 20:05:00	1.13979	1.139502	1.13979	0
2022-10-27 20:10:00	1.13979	1.139534	1.13979	0
2022-10-27 20:15:00	1.13947	1.139534	1.13947	0
2022-10-27 20:20:00	1.13947	1.139534	1.13947	0
2022-10-27 20:25:00	1.13915	1.139502	1.13915	0
2022-10-27 20:30:00	1.13947	1.139502	1.13947	0
2022-10-27 20:35:00	1.13915	1.13947	1.13915	0
2022-10-27 20:40:00	1.13915	1.139438	1.13915	0
2022-10-27 20:45:00	1.13947	1.139438	1.13947	0
2022-10-27 20:50:00	1.13947	1.139438	1.13947	0
2022-10-27 20:55:00	1.13947	1.139406	1.13947	0
2022-10-27 21:00:00	1.13979	1.139406	1.13979	0
2022-10-27 21:05:00	1.13979	1.139438	1.13979	0
2022-10-27 21:10:00	1.13947	1.139438	1.13947	0
2022-10-27 21:15:00	1.13947	1.13947	1.13947	0
2022-10-27 21:20:00	1.13947	1.13947	1.13947	0
2022-10-27 21:25:00	1.13915	1.13947	1.13915	0
2022-10-27 21:30:00	1.13947	1.139502	1.13947	0
2022-10-27 21:35:00	1.13915	1.13947	1.13915	0
2022-10-27 21:40:00	1.13947	1.13947	1.13947	0
2022-10-27 21:45:00	1.13915	1.139438	1.13915	0
2022-10-27 21:50:00	1.13915	1.139374	1.13915	0
2022-10-27 21:55:00	1.13947	1.139342	1.13947	0
2022-10-27 22:00:00	1.13947	1.139342	1.13947	0
2022-10-27 22:05:00	1.13947	1.139342	1.13947	0
2022-10-27 22:10:00	1.13947	1.139342	1.13947	0
2022-10-27 22:15:00	1.13947	1.139374	1.13947	0
2022-10-27 22:20:00	1.13915	1.139342	1.13915	0
2022-10-27 22:25:00	1.13947	1.139374	1.13947	0
2022-10-27 22:30:00	1.13947	1.139374	1.13947	0
2022-10-27 22:35:00	1.13947	1.139406	1.13947	0
2022-10-27 22:40:00	1.13947	1.139438	1.13947	0
2022-10-27 22:45:00	1.13979	1.13947	1.13979	0
2022-10-27 22:50:00	1.13979	1.139502	1.13979	0
2022-10-27 22:55:00	1.13947	1.139502	1.13947	0
2022-10-27 23:00:00	1.13915	1.13947	1.13915	0
2022-10-27 23:05:00	1.13947	1.13947	1.13947	0
2022-10-27 23:10:00	1.13947	1.139502	1.13947	0
2022-10-27 23:15:00	1.13947	1.139502	1.13947	0
2022-10-27 23:20:00	1.13915	1.13947	1.13915	0
2022-10-27 23:25:00	1.13915	1.139438	1.13915	0
2022-10-27 23:30:00	1.13947	1.139438	1.13947	0
2022-10-27 23:35:00	1.13947	1.139406	1.13947	0
2022-10-27 23:40:00	1.13947	1.139374	1.13947	0
2022-10-27 23:45:00	1.13947	1.139374	1.13947	0
2022-10-27 23:50:00	1.13947	1.139406	1.13947	0
2022-10-27 23:55:00	1.13947	1.139406	1.13947	0
2022-10-28 00:00:00	1.13947	1.139406	1.13947	0
2022-10-28 00:05:00	1.13947	1.139406	1.13947	0
2022-10-28 00:10:00	1.13947	1.139438	1.13947	0
2022-10-28 00:15:00	1.13915	1.139438	1.13915	0
2022-10-28 00:20:00	1.13947	1.139438	1.13947	0
2022-10-28 00:25:00	1.13947	1.139438	1.13947	0
2022-10-28 00:30:00	1.13915	1.139406	1.13915	0
2022-10-28 00:35:00	1.13979	1.139438	1.13979	0
2022-10-28 00:40:00	1.13979	1.13947	1.13979	0
2022-10-28 00:45:00	1.13979	1.139502	1.13979	0
2022-10-28 00:50:00	1.13947	1.139502	1.13947	0
2022-10-28 00:55:00	1.13915	1.13947	1.13915	0
2022-10-28 01:00:00	1.13947	1.13947	1.13947	0
2022-10-28 01:05:00	1.13979	1.139534	1.13979	0
2022-10-28 01:10:00	1.13979	1.139566	1.13979	0
2022-10-28 01:15:00	1.13979	1.139598	1.13979	0
2022-10-28 01:20:00	1.13947	1.13963	1.13947	0
2022-10-28 01:25:00	1.13947	1.139598	1.13947	0
2022-10-28 01:30:00	1.13979	1.139598	1.13979	0
2022-10-28 01:35:00	1.13979	1.139598	1.13979	0
2022-10-28 01:40:00	1.13947	1.139598	1.13947	0
2022-10-28 01:45:00	1.13947	1.13963	1.13947	0
2022-10-28 01:50:00	1.13947	1.13963	1.13947	0
2022-10-28 01:55:00	1.13947	1.139598	1.13947	0
2022-10-28 02:00:00	1.13979	1.139598	1.13979	0
2022-10-28 02:05:00	1.13947	1.139566	1.13947	0
2022-10-28 02:10:00	1.13979	1.139598	1.13979	0
2022-10-28 02:15:00	1.14011	1.139662	1.14011	0
2022-10-28 02:20:00	1.13947	1.13963	1.13947	0
2022-10-28 02:25:00	1.13979	1.13963	1.13979	0
2022-10-28 02:30:00	1.13947	1.13963	1.13947	0
2022-10-28 02:35:00	1.13947	1.13963	1.13947	0
2022-10-28 02:40:00	1.13947	1.13963	1.13947	0
2022-10-28 02:45:00	1.13915	1.139598	1.13915	0
2022-10-28 02:50:00	1.13947	1.139566	1.13947	0
2022-10-28 02:55:00	1.13979	1.139598	1.13979	0
2022-10-28 03:00:00	1.13947	1.139566	1.13947	0
2022-10-28 03:05:00	1.13915	1.13947	1.13915	0
2022-10-28 03:10:00	1.13947	1.13947	1.13947	0
2022-10-28 03:15:00	1.13979	1.13947	1.13979	0
2022-10-28 03:20:00	1.13947	1.13947	1.13947	0
2022-10-28 03:25:00	1.13947	1.13947	1.13947	0
2022-10-28 03:30:00	1.13947	1.13947	1.13947	0
2022-10-28 03:35:00	1.13947	1.139502	1.13947	0
2022-10-28 03:40:00	1.13947	1.139502	1.13947	0
2022-10-28 03:45:00	1.13947	1.13947	1.13947	0
2022-10-28 03:50:00	1.13947	1.13947	1.13947	0
2022-10-28 03:55:00	1.13947	1.139502	1.13947	0
2022-10-28 04:00:00	1.13947	1.139502	1.13947	0
2022-10-28 04:05:00	1.13947	1.13947	1.13947	0
2022-10-28 04:10:00	1.13947	1.13947	1.13947	0
2022-10-28 04:15:00	1.13947	1.13947	1.13947	0
2022-10-28 04:20:00	1.13947	1.13947	1.13947	0
2022-10-28 04:25:00	1.13947	1.13947	1.13947	0
2022-10-28 04:30:00	1.13947	1.13947	1.13947	0
2022-10-28 04:35:00	1.13947	1.13947	1.13947	0
2022-10-28 04:40:00	1.13979	1.139502	1.13979	0
2022-10-28 04:45:00	1.14042	1.139597	1.14042	0
2022-10-28 04:50:00	1.13979	1.139629	1.13979	0
2022-10-28 04:55:00	1.13947	1.139629	1.13947	0
2022-10-28 05:00:00	1.13947	1.139629	1.13947	0
2022-10-28 05:05:00	1.13979	1.139661	1.13979	0
2022-10-28 05:10:00	1.13947	1.139661	1.13947	0
2022-10-28 05:15:00	1.13915	1.139629	1.13915	0
2022-10-28 05:20:00	1.13947	1.139629	1.13947	0
2022-10-28 05:25:00	1.13915	1.139597	1.13915	0
2022-10-28 05:30:00	1.13947	1.139565	1.13947	0
2022-10-28 05:35:00	1.13947	1.13947	1.13947	0
2022-10-28 05:40:00	1.13947	1.139438	1.13947	0
2022-10-28 05:45:00	1.13947	1.139438	1.13947	0
2022-10-28 05:50:00	1.13947	1.139438	1.13947	0
2022-10-28 05:55:00	1.13947	1.139406	1.13947	0
2022-10-28 06:00:00	1.13947	1.139406	1.13947	0
2022-10-28 06:05:00	1.13947	1.139438	1.13947	0
2022-10-28 06:10:00	1.13884	1.139375	1.13884	0
2022-10-28 06:15:00	1.13979	1.139439	1.13979	0
2022-10-28 06:20:00	1.13979	1.139471	1.13979	0
2022-10-28 06:25:00	1.13947	1.139471	1.13947	0
2022-10-28 06:30:00	1.13979	1.139503	1.13979	0
2022-10-28 06:35:00	1.13947	1.139503	1.13947	0
2022-10-28 06:40:00	1.13947	1.139503	1.13947	0
2022-10-28 06:45:00	1.13947	1.139503	1.13947	0
2022-10-28 06:50:00	1.13947	1.139503	1.13947	0
2022-10-28 06:55:00	1.13979	1.139535	1.13979	0
2022-10-28 07:00:00	1.13947	1.139598	1.13947	0
2022-10-28 07:05:00	1.13947	1.139566	1.13947	0
2022-10-28 07:10:00	1.13947	1.139534	1.13947	0
2022-10-28 07:15:00	1.13915	1.139502	1.13915	0
2022-10-28 07:20:00	1.13947	1.13947	1.13947	0
2022-10-28 07:25:00	1.13979	1.139502	1.13979	0
2022-10-28 07:30:00	1.13915	1.13947	1.13915	0
2022-10-28 07:35:00	1.13947	1.13947	1.13947	0
2022-10-28 07:40:00	1.13947	1.13947	1.13947	0
2022-10-28 07:45:00	1.13947	1.139438	1.13947	0
2022-10-28 07:50:00	1.13979	1.13947	1.13979	0
2022-10-28 07:55:00	1.13947	1.13947	1.13947	0
2022-10-28 08:00:00	1.13947	1.13947	1.13947	0
2022-10-28 08:05:00	1.13947	1.139502	1.13947	0
2022-10-28 08:10:00	1.13947	1.139502	1.13947	0
2022-10-28 08:15:00	1.13915	1.139438	1.13915	0
2022-10-28 08:20:00	1.13947	1.13947	1.13947	0
2022-10-28 08:25:00	1.13947	1.13947	1.13947	0
2022-10-28 08:30:00	1.13979	1.139502	1.13979	0
2022-10-28 08:35:00	1.13947	1.139502	1.13947	0
2022-10-28 08:40:00	1.13947	1.13947	1.13947	0
2022-10-28 08:45:00	1.13947	1.13947	1.13947	0
2022-10-28 08:50:00	1.13947	1.13947	1.13947	0
2022-10-28 08:55:00	1.13947	1.13947	1.13947	0
2022-10-28 09:00:00	1.13947	1.13947	1.13947	0
2022-10-28 09:05:00	1.13947	1.139502	1.13947	0
2022-10-28 09:10:00	1.13947	1.139502	1.13947	0
2022-10-28 09:15:00	1.13947	1.139502	1.13947	0
2022-10-28 09:20:00	1.13947	1.13947	1.13947	0
2022-10-28 09:25:00	1.13915	1.139438	1.13915	0
2022-10-28 09:30:00	1.13915	1.139406	1.13915	0
2022-10-28 09:35:00	1.13947	1.139406	1.13947	0
2022-10-28 09:40:00	1.13947	1.139406	1.13947	0
2022-10-28 09:45:00	1.13947	1.139406	1.13947	0
2022-10-28 09:50:00	1.13915	1.139374	1.13915	0
2022-10-28 09:55:00	1.13947	1.139374	1.13947	0
2022-10-28 10:00:00	1.13947	1.139374	1.13947	0
2022-10-28 10:05:00	1.13915	1.139342	1.13915	0
2022-10-28 10:10:00	1.13947	1.139342	1.13947	0
2022-10-28 10:15:00	1.13947	1.139374	1.13947	0
2022-10-28 10:20:00	1.13947	1.139406	1.13947	0
2022-10-28 10:25:00	1.13947	1.139406	1.13947	0
2022-10-28 10:30:00	1.13947	1.139406	1.13947	0
2022-10-28 10:35:00	1.13947	1.139406	1.13947	0
2022-10-28 10:40:00	1.13979	1.13947	1.13979	0
2022-10-28 10:45:00	1.13947	1.13947	1.13947	0
2022-10-28 10:50:00	1.13947	1.13947	1.13947	0
2022-10-28 10:55:00	1.13947	1.139502	1.13947	0
2022-10-28 11:00:00	1.13947	1.139502	1.13947	0
2022-10-28 11:05:00	1.13947	1.139502	1.13947	0
2022-10-28 11:10:00	1.13947	1.139502	1.13947	0
2022-10-28 11:15:00	1.13947	1.139502	1.13947	0
2022-10-28 11:20:00	1.13947	1.139502	1.13947	0
2022-10-28 11:25:00	1.13947	1.139502	1.13947	0
2022-10-28 11:30:00	1.13947	1.13947	1.13947	0
2022-10-28 11:35:00	1.13979	1.139502	1.13979	0
2022-10-28 11:40:00	1.13947	1.139502	1.13947	0
2022-10-28 11:45:00	1.13915	1.13947	1.13915	0
2022-10-28 11:50:00	1.13915	1.139438	1.13915	0
2022-10-28 11:55:00	1.13884	1.139375	1.13884	0
2022-10-28 12:00:00	1.13947	1.139375	1.13947	0
2022-10-28 12:05:00	1.13947	1.139375	1.13947	0
2022-10-28 12:10:00	1.13915	1.139343	1.13915	0
2022-10-28 12:15:00	1.13947	1.139343	1.13947	0
2022-10-28 12:20:00	1.13947	1.139343	1.13947	0
2022-10-28 12:25:00	1.13979	1.139343	1.13979	0
2022-10-28 12:30:00	1.13915	1.139311	1.13915	0
2022-10-28 12:35:00	1.13979	1.139375	1.13979	0
2022-10-28 12:40:00	1.13947	1.139407	1.13947	0
2022-10-28 12:45:00	1.13947	1.13947	1.13947	0
2022-10-28 12:50:00	1.13947	1.13947	1.13947	0
2022-10-28 12:55:00	1.13947	1.13947	1.13947	0
2022-10-28 13:00:00	1.13947	1.139502	1.13947	0
2022-10-28 13:05:00	1.13947	1.139502	1.13947	0
2022-10-28 13:10:00	1.13947	1.139502	1.13947	0
2022-10-28 13:15:00	1.13947	1.13947	1.13947	0
2022-10-28 13:20:00	1.13979	1.139534	1.13979	0
2022-10-28 13:25:00	1.13979	1.139534	1.13979	0
2022-10-28 13:30:00	1.13947	1.139534	1.13947	0
2022-10-28 13:35:00	1.13915	1.139502	1.13915	0
2022-10-28 13:40:00	1.13915	1.13947	1.13915	0
2022-10-28 13:45:00	1.13915	1.139438	1.13915	0
2022-10-28 13:50:00	1.13947	1.139438	1.13947	0
2022-10-28 13:55:00	1.13947	1.139438	1.13947	0
2022-10-28 14:00:00	1.13915	1.139406	1.13915	0
2022-10-28 14:05:00	1.13947	1.139406	1.13947	0
2022-10-28 14:10:00	1.13947	1.139374	1.13947	0
2022-10-28 14:15:00	1.13979	1.139374	1.13979	0
2022-10-28 14:20:00	1.13947	1.139374	1.13947	0
2022-10-28 14:25:00	1.13947	1.139406	1.13947	0
2022-10-28 14:30:00	1.14011	1.139502	1.14011	0
2022-10-28 14:35:00	1.13979	1.139566	1.13979	0
2022-10-28 14:40:00	1.13947	1.139566	1.13947	0
2022-10-28 14:45:00	1.13915	1.139534	1.13915	0
2022-10-28 14:50:00	1.13915	1.139534	1.13915	0
2022-10-28 14:55:00	1.13915	1.139502	1.13915	0
2022-10-28 15:00:00	1.13884	1.139439	1.13884	0
2022-10-28 15:05:00	1.13915	1.139375	1.13915	0
2022-10-28 15:10:00	1.13947	1.139375	1.13947	0
2022-10-28 15:15:00	1.13979	1.139407	1.13979	0
2022-10-28 15:20:00	1.13947	1.139343	1.13947	0
2022-10-28 15:25:00	1.13947	1.139311	1.13947	0
2022-10-28 15:30:00	1.13915	1.139279	1.13915	0
2022-10-28 15:35:00	1.13947	1.139311	1.13947	0
2022-10-28 15:40:00	1.13947	1.139343	1.13947	0
2022-10-28 15:45:00	1.13979	1.139407	1.13979	0
2022-10-28 15:50:00	1.13947	1.13947	1.13947	0
2022-10-28 15:55:00	1.14011	1.139566	1.14011	0
2022-10-28 16:00:00	1.13947	1.139566	1.13947	0
2022-10-28 16:05:00	1.13915	1.139502	1.13915	0
2022-10-28 16:10:00	1.13947	1.139502	1.13947	0
2022-10-28 16:15:00	1.13947	1.139502	1.13947	0
2022-10-28 16:20:00	1.13947	1.139534	1.13947	0
2022-10-28 16:25:00	1.13947	1.139534	1.13947	0
2022-10-28 16:30:00	1.13947	1.139534	1.13947	0
2022-10-28 16:35:00	1.13979	1.139534	1.13979	0
2022-10-28 16:40:00	1.13947	1.139534	1.13947	0
2022-10-28 16:45:00	1.13947	1.13947	1.13947	0
2022-10-28 16:50:00	1.13915	1.139438	1.13915	0
2022-10-28 16:55:00	1.13884	1.139407	1.13884	0
2022-10-28 17:00:00	1.13947	1.139407	1.13947	0
2022-10-28 17:05:00	1.13947	1.139407	1.13947	0
2022-10-28 17:10:00	1.13915	1.139375	1.13915	0
2022-10-28 17:15:00	1.13947	1.139375	1.13947	0
2022-10-28 17:20:00	1.13915	1.139343	1.13915	0
2022-10-28 17:25:00	1.13947	1.139311	1.13947	0
2022-10-28 17:30:00	1.13947	1.139311	1.13947	0
2022-10-28 17:35:00	1.13947	1.139311	1.13947	0
2022-10-28 17:40:00	1.13947	1.139343	1.13947	0
2022-10-28 17:45:00	1.13915	1.139374	1.13915	0
2022-10-28 17:50:00	1.13979	1.139406	1.13979	0
2022-10-28 17:55:00	1.13947	1.139406	1.13947	0
2022-10-28 18:00:00	1.13947	1.139438	1.13947	0
2022-10-28 18:05:00	1.13947	1.139438	1.13947	0
2022-10-28 18:10:00	1.13915	1.139438	1.13915	0
2022-10-28 18:15:00	1.13947	1.139438	1.13947	0
2022-10-28 18:20:00	1.13915	1.139406	1.13915	0
2022-10-28 18:25:00	1.13915	1.139374	1.13915	0
2022-10-28 18:30:00	1.13947	1.139374	1.13947	0
2022-10-28 18:35:00	1.13947	1.139406	1.13947	0
2022-10-28 18:40:00	1.13947	1.139374	1.13947	0
2022-10-28 18:45:00	1.13947	1.139374	1.13947	0
2022-10-28 18:50:00	1.13947	1.139374	1.13947	0
2022-10-28 18:55:00	1.13947	1.139374	1.13947	0
2022-10-28 19:00:00	1.13947	1.139406	1.13947	0
2022-10-28 19:05:00	1.13947	1.139406	1.13947	0
2022-10-28 19:10:00	1.13947	1.139438	1.13947	0
2022-10-28 19:15:00	1.13947	1.13947	1.13947	0
2022-10-28 19:20:00	1.13947	1.13947	1.13947	0
2022-10-28 19:25:00	1.13915	1.139438	1.13915	0
2022-10-28 19:30:00	1.13947	1.139438	1.13947	0
2022-10-28 19:35:00	1.13947	1.139438	1.13947	0
2022-10-28 19:40:00	1.13947	1.139438	1.13947	0
2022-10-28 19:45:00	1.13947	1.139438	1.13947	0
2022-10-28 19:50:00	1.13947	1.139438	1.13947	0
2022-10-28 19:55:00	1.13947	1.139438	1.13947	0
2022-10-28 20:00:00	1.13947	1.139438	1.13947	0
2022-10-28 20:05:00	1.13947	1.139438	1.13947	0
2022-10-28 20:10:00	1.13947	1.139438	1.13947	0
2022-10-28 20:15:00	1.13947	1.13947	1.13947	0
2022-10-28 20:20:00	1.13979	1.139502	1.13979	0
2022-10-28 20:25:00	1.13947	1.139502	1.13947	0
2022-10-28 20:30:00	1.13979	1.139534	1.13979	0
2022-10-28 20:35:00	1.13947	1.139534	1.13947	0
2022-10-28 20:40:00	1.13947	1.139534	1.13947	0
2022-10-28 20:45:00	1.13947	1.139534	1.13947	0
2022-10-28 20:50:00	1.13947	1.139534	1.13947	0
2022-10-28 20:55:00	1.13947	1.139534	1.13947	0
2022-10-28 21:00:00	1.13947	1.139534	1.13947	0
2022-10-28 21:05:00	1.13947	1.139534	1.13947	0
2022-10-28 21:10:00	1.13947	1.139502	1.13947	0
2022-10-28 21:15:00	1.13947	1.139502	1.13947	0
2022-10-28 21:20:00	1.13979	1.139502	1.13979	0
2022-10-28 21:25:00	1.13947	1.139502	1.13947	0
2022-10-28 21:30:00	1.13947	1.139502	1.13947	0
2022-10-28 21:35:00	1.13915	1.13947	1.13915	0
2022-10-28 21:40:00	1.13915	1.139438	1.13915	0
2022-10-28 21:45:00	1.13947	1.139438	1.13947	0
2022-10-28 21:50:00	1.13915	1.139406	1.13915	0
2022-10-28 21:55:00	1.13947	1.139406	1.13947	0
2022-10-28 22:00:00	1.14011	1.13947	1.14011	0
2022-10-28 22:05:00	1.13979	1.139502	1.13979	0
2022-10-28 22:10:00	1.13979	1.139502	1.13979	0
2022-10-28 22:15:00	1.13979	1.139534	1.13979	0
2022-10-28 22:20:00	1.13915	1.139502	1.13915	0
2022-10-28 22:25:00	1.13947	1.139534	1.13947	0
2022-10-28 22:30:00	1.13947	1.139566	1.13947	0
2022-10-28 22:35:00	1.13979	1.139598	1.13979	0
2022-10-28 22:40:00	1.13979	1.139662	1.13979	0
2022-10-28 22:45:00	1.13947	1.139662	1.13947	0
2022-10-28 22:50:00	1.13947	1.139598	1.13947	0
2022-10-28 22:55:00	1.13947	1.139566	1.13947	0
2022-10-28 23:00:00	1.13979	1.139566	1.13979	0
2022-10-28 23:05:00	1.13979	1.139566	1.13979	0
2022-10-28 23:10:00	1.13947	1.139598	1.13947	0
2022-10-28 23:15:00	1.13947	1.139598	1.13947	0
2022-10-28 23:20:00	1.13947	1.139598	1.13947	0
2022-10-28 23:25:00	1.13947	1.139566	1.13947	0
2022-10-28 23:30:00	1.13947	1.139534	1.13947	0
2022-10-28 23:35:00	1.13979	1.139566	1.13979	0
2022-10-28 23:40:00	1.13947	1.139566	1.13947	0
2022-10-28 23:45:00	1.13947	1.139566	1.13947	0
2022-10-28 23:50:00	1.13947	1.139534	1.13947	0
2022-10-28 23:55:00	1.13947	1.139502	1.13947	0
2022-10-29 00:00:00	1.13947	1.139502	1.13947	0
2022-10-29 00:05:00	1.13947	1.139502	1.13947	0
2022-10-29 00:10:00	1.13947	1.139502	1.13947	0
2022-10-29 00:15:00	1.13947	1.139502	1.13947	0
2022-10-29 00:20:00	1.13979	1.139534	1.13979	0
2022-10-29 00:25:00	1.13947	1.139502	1.13947	0
2022-10-29 00:30:00	1.13947	1.139502	1.13947	0
2022-10-29 00:35:00	1.13915	1.13947	1.13915	0
2022-10-29 00:40:00	1.13947	1.13947	1.13947	0
2022-10-29 00:45:00	1.13947	1.13947	1.13947	0
2022-10-29 00:50:00	1.13947	1.13947	1.13947	0
2022-10-29 00:55:00	1.13979	1.139502	1.13979	0
2022-10-29 01:00:00	1.13947	1.139502	1.13947	0
2022-10-29 01:05:00	1.13947	1.139502	1.13947	0
2022-10-29 01:10:00	1.13947	1.13947	1.13947	0
2022-10-29 01:15:00	1.13947	1.13947	1.13947	0
2022-10-29 01:20:00	1.13947	1.13947	1.13947	0
2022-10-29 01:25:00	1.13947	1.139502	1.13947	0
2022-10-29 01:30:00	1.13947	1.139502	1.13947	0
2022-10-29 01:35:00	1.13947	1.139502	1.13947	0
2022-10-29 01:40:00	1.13947	1.139502	1.13947	0
2022-10-29 01:45:00	1.13947	1.13947	1.13947	0
2022-10-29 01:50:00	1.13947	1.13947	1.13947	0
2022-10-29 01:55:00	1.13947	1.13947	1.13947	0
2022-10-29 02:00:00	1.13947	1.13947	1.13947	0
2022-10-29 02:05:00	1.13947	1.13947	1.13947	0
2022-10-29 02:10:00	1.13947	1.13947	1.13947	0
2022-10-29 02:15:00	1.13947	1.13947	1.13947	0
2022-10-29 02:20:00	1.13947	1.13947	1.13947	0
2022-10-29 02:25:00	1.13947	1.13947	1.13947	0
2022-10-29 02:30:00	1.13915	1.139438	1.13915	0
2022-10-29 02:35:00	1.13947	1.139438	1.13947	0
2022-10-29 02:40:00	1.13947	1.139438	1.13947	0
2022-10-29 02:45:00	1.13947	1.139438	1.13947	0
2022-10-29 02:50:00	1.13947	1.139438	1.13947	0
2022-10-29 02:55:00	1.13947	1.139438	1.13947	0
2022-10-29 03:00:00	1.13915	1.139406	1.13915	0
2022-10-29 03:05:00	1.13947	1.139406	1.13947	0
2022-10-29 03:10:00	1.13947	1.139406	1.13947	0
2022-10-29 03:15:00	1.13947	1.139406	1.13947	0
2022-10-29 03:20:00	1.13947	1.139438	1.13947	0
2022-10-29 03:25:00	1.13979	1.13947	1.13979	0
2022-10-29 03:30:00	1.13979	1.139502	1.13979	0
2022-10-29 03:35:00	1.13979	1.139534	1.13979	0
2022-10-29 03:40:00	1.13947	1.139534	1.13947	0
2022-10-29 03:45:00	1.13979	1.139566	1.13979	0
2022-10-29 03:50:00	1.13947	1.139598	1.13947	0
2022-10-29 03:55:00	1.13947	1.139598	1.13947	0
2022-10-29 04:00:00	1.13947	1.139598	1.13947	0
2022-10-29 04:05:00	1.13947	1.139598	1.13947	0
2022-10-29 04:10:00	1.13947	1.139598	1.13947	0
2022-10-29 04:15:00	1.13915	1.139534	1.13915	0
2022-10-29 04:20:00	1.13947	1.139502	1.13947	0
2022-10-29 04:25:00	1.13947	1.13947	1.13947	0
2022-10-29 04:30:00	1.13947	1.13947	1.13947	0
2022-10-29 04:35:00	1.13979	1.13947	1.13979	0
2022-10-29 04:40:00	1.13947	1.13947	1.13947	0
2022-10-29 04:45:00	1.13979	1.139502	1.13979	0
2022-10-29 04:50:00	1.13979	1.139534	1.13979	0
2022-10-29 04:55:00	1.13979	1.139566	1.13979	0
2022-10-29 05:00:00	1.13947	1.139566	1.13947	0
2022-10-29 05:05:00	1.13947	1.139598	1.13947	0
2022-10-29 05:10:00	1.13947	1.139598	1.13947	0
2022-10-29 05:15:00	1.13979	1.13963	1.13979	0
2022-10-29 05:20:00	1.13979	1.139662	1.13979	0
2022-10-29 05:25:00	1.13947	1.13963	1.13947	0
2022-10-29 05:30:00	1.14011	1.139694	1.14011	0
2022-10-29 05:35:00	1.13947	1.139662	1.13947	0
2022-10-29 05:40:00	1.13979	1.139662	1.13979	0
2022-10-29 05:45:00	1.13947	1.13963	1.13947	0
2022-10-29 05:50:00	1.13947	1.13963	1.13947	0
2022-10-29 05:55:00	1.13947	1.13963	1.13947	0
2022-10-29 06:00:00	1.13947	1.13963	1.13947	0
2022-10-29 06:05:00	1.13947	1.139598	1.13947	0
2022-10-29 06:10:00	1.13947	1.139566	1.13947	0
2022-10-29 06:15:00	1.13947	1.139566	1.13947	0
2022-10-29 06:20:00	1.13915	1.13947	1.13915	0
2022-10-29 06:25:00	1.13979	1.139502	1.13979	0
2022-10-29 06:30:00	1.13915	1.139438	1.13915	0
2022-10-29 06:35:00	1.13979	1.13947	1.13979	0
2022-10-29 06:40:00	1.13947	1.13947	1.13947	0
2022-10-29 06:45:00	1.13947	1.13947	1.13947	0
2022-10-29 06:50:00	1.13947	1.13947	1.13947	0
2022-10-29 06:55:00	1.13947	1.13947	1.13947	0
2022-10-29 07:00:00	1.13915	1.139438	1.13915	0
2022-10-29 07:05:00	1.13947	1.139438	1.13947	0
2022-10-29 07:10:00	1.13947	1.13947	1.13947	0
2022-10-29 07:15:00	1.13947	1.139438	1.13947	0
2022-10-29 07:20:00	1.13915	1.139438	1.13915	0
2022-10-29 07:25:00	1.13947	1.139406	1.13947	0
2022-10-29 07:30:00	1.13947	1.139406	1.13947	0
2022-10-29 07:35:00	1.13947	1.139406	1.13947	0
2022-10-29 07:40:00	1.13915	1.139374	1.13915	0
2022-10-29 07:45:00	1.13979	1.139406	1.13979	0
2022-10-29 07:50:00	1.13947	1.139438	1.13947	0
2022-10-29 07:55:00	1.13915	1.139406	1.13915	0
2022-10-29 08:00:00	1.13979	1.139438	1.13979	0
2022-10-29 08:05:00	1.13947	1.139438	1.13947	0
2022-10-29 08:10:00	1.13947	1.13947	1.13947	0
2022-10-29 08:15:00	1.13947	1.13947	1.13947	0
2022-10-29 08:20:00	1.13915	1.139438	1.13915	0
2022-10-29 08:25:00	1.13979	1.13947	1.13979	0
2022-10-29 08:30:00	1.13979	1.139534	1.13979	0
2022-10-29 08:35:00	1.13915	1.13947	1.13915	0
2022-10-29 08:40:00	1.13915	1.139438	1.13915	0
2022-10-29 08:45:00	1.13947	1.13947	1.13947	0
2022-10-29 08:50:00	1.13884	1.139375	1.13884	0
2022-10-29 08:55:00	1.13947	1.139375	1.13947	0
2022-10-29 09:00:00	1.13947	1.139375	1.13947	0
2022-10-29 09:05:00	1.13915	1.139343	1.13915	0
2022-10-29 09:10:00	1.13915	1.139343	1.13915	0
2022-10-29 09:15:00	1.13947	1.139311	1.13947	0
2022-10-29 09:20:00	1.13947	1.139279	1.13947	0
2022-10-29 09:25:00	1.13979	1.139343	1.13979	0
2022-10-29 09:30:00	1.13947	1.139375	1.13947	0
2022-10-29 09:35:00	1.13947	1.139375	1.13947	0
2022-10-29 09:40:00	1.13979	1.13947	1.13979	0
2022-10-29 09:45:00	1.13947	1.13947	1.13947	0
2022-10-29 09:50:00	1.13947	1.13947	1.13947	0
2022-10-29 09:55:00	1.13947	1.139502	1.13947	0
2022-10-29 10:00:00	1.13979	1.139566	1.13979	0
2022-10-29 10:05:00	1.13979	1.139598	1.13979	0
2022-10-29 10:10:00	1.13915	1.139566	1.13915	0
2022-10-29 10:15:00	1.13947	1.139534	1.13947	0
2022-10-29 10:20:00	1.13947	1.139534	1.13947	0
2022-10-29 10:25:00	1.13947	1.139534	1.13947	0
2022-10-29 10:30:00	1.13979	1.139534	1.13979	0
2022-10-29 10:35:00	1.13979	1.139566	1.13979	0
2022-10-29 10:40:00	1.13947	1.139566	1.13947	0
2022-10-29 10:45:00	1.13947	1.139566	1.13947	0
2022-10-29 10:50:00	1.13979	1.139566	1.13979	0
2022-10-29 10:55:00	1.13979	1.139566	1.13979	0
2022-10-29 11:00:00	1.13947	1.139598	1.13947	0
2022-10-29 11:05:00	1.13947	1.139598	1.13947	0
2022-10-29 11:10:00	1.13947	1.139598	1.13947	0
2022-10-29 11:15:00	1.13947	1.139598	1.13947	0
2022-10-29 11:20:00	1.13947	1.139566	1.13947	0
2022-10-29 11:25:00	1.13947	1.139534	1.13947	0
2022-10-29 11:30:00	1.13947	1.139534	1.13947	0
2022-10-29 11:35:00	1.13947	1.139534	1.13947	0
2022-10-29 11:40:00	1.13947	1.139502	1.13947	0
2022-10-29 11:45:00	1.13884	1.139407	1.13884	0
2022-10-29 11:50:00	1.13979	1.139439	1.13979	0
2022-10-29 11:55:00	1.13979	1.139471	1.13979	0
2022-10-29 12:00:00	1.13915	1.139439	1.13915	0
2022-10-29 12:05:00	1.13979	1.139471	1.13979	0
2022-10-29 12:10:00	1.13947	1.139471	1.13947	0
2022-10-29 12:15:00	1.13979	1.139503	1.13979	0
2022-10-29 12:20:00	1.13915	1.139471	1.13915	0
2022-10-29 12:25:00	1.13947	1.139471	1.13947	0
2022-10-29 12:30:00	1.13915	1.139439	1.13915	0
2022-10-29 12:35:00	1.13947	1.139502	1.13947	0
2022-10-29 12:40:00	1.13979	1.139502	1.13979	0
2022-10-29 12:45:00	1.13915	1.139438	1.13915	0
2022-10-29 12:50:00	1.13979	1.139502	1.13979	0
2022-10-29 12:55:00	1.13979	1.139502	1.13979	0
2022-10-29 13:00:00	1.13979	1.139534	1.13979	0
2022-10-29 13:05:00	1.13979	1.139534	1.13979	0
2022-10-29 13:10:00	1.13947	1.139566	1.13947	0
2022-10-29 13:15:00	1.13947	1.139566	1.13947	0
2022-10-29 13:20:00	1.13947	1.139598	1.13947	0
2022-10-29 13:25:00	1.13947	1.139598	1.13947	0
2022-10-29 13:30:00	1.13915	1.139534	1.13915	0
2022-10-29 13:35:00	1.13979	1.139598	1.13979	0
2022-10-29 13:40:00	1.13979	1.139598	1.13979	0
2022-10-29 13:45:00	1.13947	1.139566	1.13947	0
2022-10-29 13:50:00	1.13979	1.139566	1.13979	0
2022-10-29 13:55:00	1.13947	1.139534	1.13947	0
2022-10-29 14:00:00	1.13947	1.139534	1.13947	0
2022-10-29 14:05:00	1.13947	1.139534	1.13947	0
2022-10-29 14:10:00	1.13947	1.139534	1.13947	0
2022-10-29 14:15:00	1.13915	1.139502	1.13915	0
2022-10-29 14:20:00	1.13947	1.139534	1.13947	0
2022-10-29 14:25:00	1.13947	1.139502	1.13947	0
2022-10-29 14:30:00	1.13947	1.13947	1.13947	0
2022-10-29 14:35:00	1.13915	1.139438	1.13915	0
2022-10-29 14:40:00	1.13947	1.139406	1.13947	0
2022-10-29 14:45:00	1.13915	1.139374	1.13915	0
2022-10-29 14:50:00	1.13947	1.139374	1.13947	0
2022-10-29 14:55:00	1.13947	1.139374	1.13947	0
2022-10-29 15:00:00	1.13947	1.139374	1.13947	0
2022-10-29 15:05:00	1.13915	1.139374	1.13915	0
2022-10-29 15:10:00	1.13947	1.139374	1.13947	0
2022-10-29 15:15:00	1.13947	1.139374	1.13947	0
2022-10-29 15:20:00	1.13947	1.139374	1.13947	0
2022-10-29 15:25:00	1.13979	1.139438	1.13979	0
2022-10-29 15:30:00	1.13947	1.139438	1.13947	0
2022-10-29 15:35:00	1.13947	1.13947	1.13947	0
2022-10-29 15:40:00	1.13947	1.13947	1.13947	0
2022-10-29 15:45:00	1.13915	1.139438	1.13915	0
2022-10-29 15:50:00	1.13947	1.139438	1.13947	0
2022-10-29 15:55:00	1.13915	1.139438	1.13915	0
2022-10-29 16:00:00	1.13947	1.139438	1.13947	0
2022-10-29 16:05:00	1.13947	1.139438	1.13947	0
2022-10-29 16:10:00	1.13947	1.139438	1.13947	0
2022-10-29 16:15:00	1.13947	1.139406	1.13947	0
2022-10-29 16:20:00	1.13947	1.139406	1.13947	0
2022-10-29 16:25:00	1.13915	1.139374	1.13915	0
2022-10-29 16:30:00	1.13915	1.139342	1.13915	0
2022-10-29 16:35:00	1.13915	1.139342	1.13915	0
2022-10-29 16:40:00	1.13947	1.139342	1.13947	0
2022-10-29 16:45:00	1.13915	1.139342	1.13915	0
2022-10-29 16:50:00	1.13915	1.13931	1.13915	0
2022-10-29 16:55:00	1.13884	1.139247	1.13884	0
2022-10-29 17:00:00	1.13947	1.139247	1.13947	0
2022-10-29 17:05:00	1.13979	1.139279	1.13979	0
2022-10-29 17:10:00	1.13915	1.139247	1.13915	0
2022-10-29 17:15:00	1.13884	1.139216	1.13884	0
2022-10-29 17:20:00	1.13915	1.139216	1.13915	0
2022-10-29 17:25:00	1.13947	1.139248	1.13947	0
2022-10-29 17:30:00	1.13915	1.139216	1.13915	0
2022-10-29 17:35:00	1.13947	1.139248	1.13947	0
2022-10-29 17:40:00	1.13884	1.139217	1.13884	0
2022-10-29 17:45:00	1.13884	1.139217	1.13884	0
2022-10-29 17:50:00	1.13915	1.139185	1.13915	0
2022-10-29 17:55:00	1.13915	1.139121	1.13915	0
2022-10-29 18:00:00	1.13947	1.139153	1.13947	0
2022-10-29 18:05:00	1.13947	1.139216	1.13947	0
2022-10-29 18:10:00	1.13915	1.139216	1.13915	0
2022-10-29 18:15:00	1.13947	1.139216	1.13947	0
2022-10-29 18:20:00	1.13947	1.139248	1.13947	0
2022-10-29 18:25:00	1.13915	1.139216	1.13915	0
2022-10-29 18:30:00	1.13915	1.139247	1.13915	0
2022-10-29 18:35:00	1.13915	1.139278	1.13915	0
2022-10-29 18:40:00	1.13884	1.139247	1.13884	0
2022-10-29 18:45:00	1.13915	1.139247	1.13915	0
2022-10-29 18:50:00	1.13947	1.139247	1.13947	0
2022-10-29 18:55:00	1.13947	1.139247	1.13947	0
2022-10-29 19:00:00	1.13915	1.139247	1.13915	0
2022-10-29 19:05:00	1.13947	1.139247	1.13947	0
2022-10-29 19:10:00	1.13947	1.139247	1.13947	0
2022-10-29 19:15:00	1.13947	1.139279	1.13947	0
2022-10-29 19:20:00	1.13947	1.139311	1.13947	0
2022-10-29 19:25:00	1.13947	1.139343	1.13947	0
2022-10-29 19:30:00	1.13979	1.139438	1.13979	0
2022-10-29 19:35:00	1.13915	1.139438	1.13915	0
2022-10-29 19:40:00	1.13947	1.139438	1.13947	0
2022-10-29 19:45:00	1.13947	1.139438	1.13947	0
2022-10-29 19:50:00	1.13884	1.139407	1.13884	0
2022-10-29 19:55:00	1.13947	1.139407	1.13947	0
2022-10-29 20:00:00	1.13947	1.139407	1.13947	0
2022-10-29 20:05:00	1.13915	1.139375	1.13915	0
2022-10-29 20:10:00	1.13947	1.139375	1.13947	0
2022-10-29 20:15:00	1.13947	1.139375	1.13947	0
2022-10-29 20:20:00	1.13979	1.139375	1.13979	0
2022-10-29 20:25:00	1.13915	1.139375	1.13915	0
2022-10-29 20:30:00	1.13915	1.139343	1.13915	0
2022-10-29 20:35:00	1.13915	1.139311	1.13915	0
2022-10-29 20:40:00	1.13947	1.139374	1.13947	0
2022-10-29 20:45:00	1.13947	1.139374	1.13947	0
2022-10-29 20:50:00	1.13947	1.139374	1.13947	0
2022-10-29 20:55:00	1.13947	1.139406	1.13947	0
2022-10-29 21:00:00	1.13915	1.139374	1.13915	0
2022-10-29 21:05:00	1.13947	1.139374	1.13947	0
2022-10-29 21:10:00	1.13915	1.13931	1.13915	0
2022-10-29 21:15:00	1.13915	1.13931	1.13915	0
2022-10-29 21:20:00	1.13947	1.139342	1.13947	0
2022-10-29 21:25:00	1.13947	1.139374	1.13947	0
2022-10-29 21:30:00	1.13947	1.139374	1.13947	0
2022-10-29 21:35:00	1.13947	1.139374	1.13947	0
2022-10-29 21:40:00	1.13915	1.139342	1.13915	0
2022-10-29 21:45:00	1.13947	1.139342	1.13947	0
2022-10-29 21:50:00	1.13979	1.139406	1.13979	0
2022-10-29 21:55:00	1.13947	1.139406	1.13947	0
2022-10-29 22:00:00	1.13915	1.139406	1.13915	0
2022-10-29 22:05:00	1.13979	1.13947	1.13979	0
2022-10-29 22:10:00	1.13947	1.13947	1.13947	0
2022-10-29 22:15:00	1.13947	1.13947	1.13947	0
2022-10-29 22:20:00	1.13979	1.139502	1.13979	0
2022-10-29 22:25:00	1.14011	1.139566	1.14011	0
2022-10-29 22:30:00	1.13979	1.13963	1.13979	0
2022-10-29 22:35:00	1.13947	1.13963	1.13947	0
2022-10-29 22:40:00	1.13947	1.139598	1.13947	0
2022-10-29 22:45:00	1.13979	1.13963	1.13979	0
2022-10-29 22:50:00	1.13947	1.139662	1.13947	0
2022-10-29 22:55:00	1.13947	1.13963	1.13947	0
2022-10-29 23:00:00	1.13979	1.139662	1.13979	0
2022-10-29 23:05:00	1.13947	1.139662	1.13947	0
2022-10-29 23:10:00	1.13947	1.13963	1.13947	0
2022-10-29 23:15:00	1.13947	1.139566	1.13947	0
2022-10-29 23:20:00	1.13915	1.139502	1.13915	0
2022-10-29 23:25:00	1.13947	1.139502	1.13947	0
2022-10-29 23:30:00	1.13979	1.139534	1.13979	0
2022-10-29 23:35:00	1.13947	1.139502	1.13947	0
2022-10-29 23:40:00	1.13915	1.13947	1.13915	0
2022-10-29 23:45:00	1.13947	1.13947	1.13947	0
2022-10-29 23:50:00	1.13915	1.139406	1.13915	0
2022-10-29 23:55:00	1.13979	1.139438	1.13979	0
2022-10-30 00:00:00	1.13947	1.139438	1.13947	0
2022-10-30 00:05:00	1.13947	1.139438	1.13947	0
2022-10-30 00:10:00	1.13947	1.13947	1.13947	0
2022-10-30 00:15:00	1.13979	1.139502	1.13979	0
2022-10-30 00:20:00	1.13947	1.13947	1.13947	0
2022-10-30 00:25:00	1.13979	1.139502	1.13979	0
2022-10-30 00:30:00	1.13915	1.139502	1.13915	0
2022-10-30 00:35:00	1.13884	1.139439	1.13884	0
2022-10-30 00:40:00	1.13915	1.139439	1.13915	0
2022-10-30 00:45:00	1.13947	1.139407	1.13947	0
2022-10-30 00:50:00	1.14011	1.139471	1.14011	0
2022-10-30 00:55:00	1.13947	1.139471	1.13947	0
2022-10-30 01:00:00	1.13947	1.139471	1.13947	0
2022-10-30 01:05:00	1.13979	1.139471	1.13979	0
2022-10-30 01:10:00	1.13979	1.139503	1.13979	0
2022-10-30 01:15:00	1.13947	1.139471	1.13947	0
2022-10-30 01:20:00	1.13915	1.139471	1.13915	0
2022-10-30 01:25:00	1.14011	1.139598	1.14011	0
2022-10-30 01:30:00	1.13979	1.139662	1.13979	0
2022-10-30 01:35:00	1.13979	1.139694	1.13979	0
2022-10-30 01:40:00	1.13947	1.13963	1.13947	0
2022-10-30 01:45:00	1.13915	1.139598	1.13915	0
2022-10-30 01:50:00	1.13947	1.139598	1.13947	0
2022-10-30 01:55:00	1.13947	1.139566	1.13947	0
2022-10-30 02:00:00	1.13947	1.139534	1.13947	0
2022-10-30 02:05:00	1.13979	1.139566	1.13979	0
2022-10-30 02:10:00	1.13947	1.139598	1.13947	0
2022-10-30 02:15:00	1.13947	1.139534	1.13947	0
2022-10-30 02:20:00	1.13979	1.139534	1.13979	0
2022-10-30 02:25:00	1.13947	1.139502	1.13947	0
2022-10-30 02:30:00	1.13947	1.139502	1.13947	0
2022-10-30 02:35:00	1.13915	1.139502	1.13915	0
2022-10-30 02:40:00	1.13979	1.139534	1.13979	0
2022-10-30 02:45:00	1.13947	1.139534	1.13947	0
2022-10-30 02:50:00	1.13947	1.139534	1.13947	0
2022-10-30 02:55:00	1.13947	1.139502	1.13947	0
2022-10-30 03:00:00	1.13947	1.139502	1.13947	0
2022-10-30 03:05:00	1.13884	1.139439	1.13884	0
2022-10-30 03:10:00	1.14011	1.139471	1.14011	0
2022-10-30 03:15:00	1.13947	1.139471	1.13947	0
2022-10-30 03:20:00	1.13979	1.139503	1.13979	0
2022-10-30 03:25:00	1.13947	1.139535	1.13947	0
2022-10-30 03:30:00	1.13947	1.139503	1.13947	0
2022-10-30 03:35:00	1.13947	1.139503	1.13947	0
2022-10-30 03:40:00	1.13947	1.139503	1.13947	0
2022-10-30 03:45:00	1.13915	1.139471	1.13915	0
2022-10-30 03:50:00	1.13947	1.139471	1.13947	0
2022-10-30 03:55:00	1.13979	1.139566	1.13979	0
2022-10-30 04:00:00	1.13979	1.139534	1.13979	0
2022-10-30 04:05:00	1.13947	1.139534	1.13947	0
2022-10-30 04:10:00	1.13947	1.139502	1.13947	0
2022-10-30 04:15:00	1.13915	1.13947	1.13915	0
2022-10-30 04:20:00	1.13915	1.139438	1.13915	0
2022-10-30 04:25:00	1.13979	1.13947	1.13979	0
2022-10-30 04:30:00	1.13979	1.139502	1.13979	0
2022-10-30 04:35:00	1.13979	1.139566	1.13979	0
2022-10-30 04:40:00	1.13979	1.139598	1.13979	0
2022-10-30 04:45:00	1.13979	1.139598	1.13979	0
2022-10-30 04:50:00	1.13947	1.139566	1.13947	0
2022-10-30 04:55:00	1.13915	1.139534	1.13915	0
2022-10-30 05:00:00	1.13947	1.139534	1.13947	0
2022-10-30 05:05:00	1.13915	1.139534	1.13915	0
2022-10-30 05:10:00	1.13979	1.139598	1.13979	0
2022-10-30 05:15:00	1.13947	1.139566	1.13947	0
2022-10-30 05:20:00	1.13979	1.139566	1.13979	0
2022-10-30 05:25:00	1.13947	1.139534	1.13947	0
2022-10-30 05:30:00	1.13947	1.139502	1.13947	0
2022-10-30 05:35:00	1.13979	1.139502	1.13979	0
2022-10-30 05:40:00	1.13979	1.139534	1.13979	0
2022-10-30 05:45:00	1.13947	1.139566	1.13947	0
2022-10-30 05:50:00	1.13979	1.139598	1.13979	0
2022-10-30 05:55:00	1.13947	1.13963	1.13947	0
2022-10-30 06:00:00	1.13947	1.139598	1.13947	0
2022-10-30 06:05:00	1.13947	1.139598	1.13947	0
2022-10-30 06:10:00	1.13947	1.139566	1.13947	0
2022-10-30 06:15:00	1.13979	1.139598	1.13979	0
2022-10-30 06:20:00	1.13979	1.13963	1.13979	0
2022-10-30 06:25:00	1.13915	1.139566	1.13915	0
2022-10-30 06:30:00	1.13915	1.139502	1.13915	0
2022-10-30 06:35:00	1.13947	1.139502	1.13947	0
2022-10-30 06:40:00	1.13915	1.139438	1.13915	0
2022-10-30 06:45:00	1.13915	1.139406	1.13915	0
2022-10-30 06:50:00	1.13947	1.139406	1.13947	0
2022-10-30 06:55:00	1.13947	1.139406	1.13947	0
2022-10-30 07:00:00	1.13915	1.139374	1.13915	0
2022-10-30 07:05:00	1.13915	1.13931	1.13915	0
2022-10-30 07:10:00	1.13947	1.139278	1.13947	0
2022-10-30 07:15:00	1.13947	1.13931	1.13947	0
2022-10-30 07:20:00	1.13947	1.139342	1.13947	0
2022-10-30 07:25:00	1.13947	1.139342	1.13947	0
2022-10-30 07:30:00	1.13947	1.139374	1.13947	0
2022-10-30 07:35:00	1.13947	1.139406	1.13947	0
2022-10-30 07:40:00	1.13947	1.139406	1.13947	0
2022-10-30 07:45:00	1.13947	1.139406	1.13947	0
2022-10-30 07:50:00	1.13947	1.139438	1.13947	0
2022-10-30 07:55:00	1.13979	1.139502	1.13979	0
2022-10-30 08:00:00	1.13947	1.139502	1.13947	0
2022-10-30 08:05:00	1.13915	1.13947	1.13915	0
2022-10-30 08:10:00	1.13915	1.139438	1.13915	0
2022-10-30 08:15:00	1.13915	1.139406	1.13915	0
2022-10-30 08:20:00	1.13947	1.139406	1.13947	0
2022-10-30 08:25:00	1.13947	1.139406	1.13947	0
2022-10-30 08:30:00	1.13979	1.139438	1.13979	0
2022-10-30 08:35:00	1.13915	1.139406	1.13915	0
2022-10-30 08:40:00	1.13915	1.139374	1.13915	0
2022-10-30 08:45:00	1.13947	1.139342	1.13947	0
2022-10-30 08:50:00	1.13947	1.139342	1.13947	0
2022-10-30 08:55:00	1.13915	1.139342	1.13915	0
2022-10-30 09:00:00	1.13979	1.139406	1.13979	0
2022-10-30 09:05:00	1.13915	1.139406	1.13915	0
2022-10-30 09:10:00	1.13915	1.139374	1.13915	0
2022-10-30 09:15:00	1.13947	1.139374	1.13947	0
2022-10-30 09:20:00	1.13915	1.13931	1.13915	0
2022-10-30 09:25:00	1.13947	1.139342	1.13947	0
2022-10-30 09:30:00	1.13947	1.139374	1.13947	0
2022-10-30 09:35:00	1.13884	1.139311	1.13884	0
2022-10-30 09:40:00	1.13947	1.139311	1.13947	0
2022-10-30 09:45:00	1.13947	1.139343	1.13947	0
2022-10-30 09:50:00	1.13947	1.139311	1.13947	0
2022-10-30 09:55:00	1.13915	1.139311	1.13915	0
2022-10-30 10:00:00	1.13915	1.139311	1.13915	0
2022-10-30 10:05:00	1.13947	1.139311	1.13947	0
2022-10-30 10:10:00	1.13979	1.139375	1.13979	0
2022-10-30 10:15:00	1.13947	1.139375	1.13947	0
2022-10-30 10:20:00	1.13915	1.139343	1.13915	0
2022-10-30 10:25:00	1.13947	1.139406	1.13947	0
2022-10-30 10:30:00	1.13947	1.139406	1.13947	0
2022-10-30 10:35:00	1.13947	1.139406	1.13947	0
2022-10-30 10:40:00	1.13947	1.139406	1.13947	0
2022-10-30 10:45:00	1.13947	1.139438	1.13947	0
2022-10-30 10:50:00	1.13947	1.13947	1.13947	0
2022-10-30 10:55:00	1.13979	1.139502	1.13979	0
2022-10-30 11:00:00	1.13947	1.13947	1.13947	0
2022-10-30 11:05:00	1.13947	1.13947	1.13947	0
2022-10-30 11:10:00	1.13979	1.139534	1.13979	0
2022-10-30 11:15:00	1.13947	1.139534	1.13947	0
2022-10-30 11:20:00	1.13947	1.139534	1.13947	0
2022-10-30 11:25:00	1.13947	1.139534	1.13947	0
2022-10-30 11:30:00	1.13979	1.139566	1.13979	0
2022-10-30 11:35:00	1.13947	1.139566	1.13947	0
2022-10-30 11:40:00	1.13947	1.139566	1.13947	0
2022-10-30 11:45:00	1.13947	1.139534	1.13947	0
2022-10-30 11:50:00	1.13947	1.139534	1.13947	0
2022-10-30 11:55:00	1.13947	1.139534	1.13947	0
2022-10-30 12:00:00	1.13947	1.139502	1.13947	0
2022-10-30 12:05:00	1.13947	1.139502	1.13947	0
2022-10-30 12:10:00	1.13947	1.139502	1.13947	0
2022-10-30 12:15:00	1.13915	1.13947	1.13915	0
2022-10-30 12:20:00	1.13947	1.139438	1.13947	0
2022-10-30 12:25:00	1.13884	1.139375	1.13884	0
2022-10-30 12:30:00	1.13915	1.139343	1.13915	0
2022-10-30 12:35:00	1.13947	1.139343	1.13947	0
2022-10-30 12:40:00	1.13947	1.139343	1.13947	0
2022-10-30 12:45:00	1.13947	1.139343	1.13947	0
2022-10-30 12:50:00	1.13979	1.139375	1.13979	0
2022-10-30 12:55:00	1.13947	1.139375	1.13947	0
2022-10-30 13:00:00	1.13947	1.139375	1.13947	0
2022-10-30 13:05:00	1.13947	1.139407	1.13947	0
2022-10-30 13:10:00	1.13947	1.139407	1.13947	0
2022-10-30 13:15:00	1.13947	1.13947	1.13947	0
2022-10-30 13:20:00	1.13947	1.139502	1.13947	0
2022-10-30 13:25:00	1.13947	1.139502	1.13947	0
2022-10-30 13:30:00	1.13915	1.13947	1.13915	0
2022-10-30 13:35:00	1.13947	1.13947	1.13947	0
2022-10-30 13:40:00	1.13915	1.139406	1.13915	0
2022-10-30 13:45:00	1.13947	1.139406	1.13947	0
2022-10-30 13:50:00	1.13947	1.139406	1.13947	0
2022-10-30 13:55:00	1.13947	1.139406	1.13947	0
2022-10-30 14:00:00	1.13915	1.139374	1.13915	0
2022-10-30 14:05:00	1.13947	1.139374	1.13947	0
2022-10-30 14:10:00	1.13947	1.139374	1.13947	0
2022-10-30 14:15:00	1.13947	1.139374	1.13947	0
2022-10-30 14:20:00	1.13947	1.139406	1.13947	0
2022-10-30 14:25:00	1.13915	1.139374	1.13915	0
2022-10-30 14:30:00	1.13915	1.139374	1.13915	0
2022-10-30 14:35:00	1.13947	1.139374	1.13947	0
2022-10-30 14:40:00	1.13915	1.139342	1.13915	0
2022-10-30 14:45:00	1.13947	1.139342	1.13947	0
2022-10-30 14:50:00	1.13979	1.139406	1.13979	0
2022-10-30 14:55:00	1.13947	1.139406	1.13947	0
2022-10-30 15:00:00	1.13947	1.139406	1.13947	0
2022-10-30 15:05:00	1.13915	1.139374	1.13915	0
2022-10-30 15:10:00	1.13915	1.139342	1.13915	0
2022-10-30 15:15:00	1.13915	1.139342	1.13915	0
2022-10-30 15:20:00	1.13915	1.139342	1.13915	0
2022-10-30 15:25:00	1.13947	1.139342	1.13947	0
2022-10-30 15:30:00	1.13915	1.139342	1.13915	0
2022-10-30 15:35:00	1.13915	1.13931	1.13915	0
2022-10-30 15:40:00	1.13884	1.139215	1.13884	0
2022-10-30 15:45:00	1.13915	1.139183	1.13915	0
2022-10-30 15:50:00	1.13915	1.139151	1.13915	0
2022-10-30 15:55:00	1.13915	1.139151	1.13915	0
2022-10-30 16:00:00	1.13915	1.139151	1.13915	0
2022-10-30 16:05:00	1.13947	1.139183	1.13947	0
2022-10-30 16:10:00	1.13915	1.139183	1.13915	0
2022-10-30 16:15:00	1.13884	1.13912	1.13884	0
2022-10-30 16:20:00	1.13915	1.13912	1.13915	0
2022-10-30 16:25:00	1.13947	1.139152	1.13947	0
2022-10-30 16:30:00	1.13947	1.139215	1.13947	0
2022-10-30 16:35:00	1.13947	1.139247	1.13947	0
2022-10-30 16:40:00	1.13915	1.139247	1.13915	0
2022-10-30 16:45:00	1.13915	1.139247	1.13915	0
2022-10-30 16:50:00	1.13947	1.139279	1.13947	0
2022-10-30 16:55:00	1.13915	1.139247	1.13915	0
2022-10-30 17:00:00	1.13947	1.139279	1.13947	0
2022-10-30 17:05:00	1.13947	1.139342	1.13947	0
2022-10-30 17:10:00	1.13915	1.139342	1.13915	0
2022-10-30 17:15:00	1.13947	1.139342	1.13947	0
2022-10-30 17:20:00	1.13947	1.139342	1.13947	0
2022-10-30 17:25:00	1.13947	1.139342	1.13947	0
2022-10-30 17:30:00	1.13947	1.139374	1.13947	0
2022-10-30 17:35:00	1.13915	1.139374	1.13915	0
2022-10-30 17:40:00	1.13947	1.139374	1.13947	0
2022-10-30 17:45:00	1.13915	1.139374	1.13915	0
2022-10-30 17:50:00	1.13915	1.139342	1.13915	0
2022-10-30 17:55:00	1.13915	1.13931	1.13915	0
2022-10-30 18:00:00	1.13915	1.13931	1.13915	0
2022-10-30 18:05:00	1.13947	1.13931	1.13947	0
2022-10-30 18:10:00	1.13947	1.13931	1.13947	0
2022-10-30 18:15:00	1.13947	1.13931	1.13947	0
2022-10-30 18:20:00	1.13947	1.13931	1.13947	0
2022-10-30 18:25:00	1.13915	1.13931	1.13915	0
2022-10-30 18:30:00	1.13947	1.13931	1.13947	0
2022-10-30 18:35:00	1.13947	1.139342	1.13947	0
2022-10-30 18:40:00	1.13884	1.139311	1.13884	0
2022-10-30 18:45:00	1.13979	1.139375	1.13979	0
2022-10-30 18:50:00	1.13979	1.139439	1.13979	0
2022-10-30 18:55:00	1.14011	1.139503	1.14011	0
2022-10-30 19:00:00	1.13947	1.139503	1.13947	0
2022-10-30 19:05:00	1.13947	1.139503	1.13947	0
2022-10-30 19:10:00	1.13915	1.139471	1.13915	0
2022-10-30 19:15:00	1.13947	1.139503	1.13947	0
2022-10-30 19:20:00	1.13915	1.139471	1.13915	0
2022-10-30 19:25:00	1.13947	1.139471	1.13947	0
2022-10-30 19:30:00	1.13979	1.139566	1.13979	0
2022-10-30 19:35:00	1.13947	1.139534	1.13947	0
2022-10-30 19:40:00	1.13947	1.139502	1.13947	0
2022-10-30 19:45:00	1.13947	1.139438	1.13947	0
2022-10-30 19:50:00	1.13947	1.139438	1.13947	0
2022-10-30 19:55:00	1.13947	1.139438	1.13947	0
2022-10-30 20:00:00	1.13979	1.139502	1.13979	0
2022-10-30 20:05:00	1.13947	1.139502	1.13947	0
2022-10-30 20:10:00	1.13947	1.139534	1.13947	0
2022-10-30 20:15:00	1.13915	1.139502	1.13915	0
2022-10-30 20:20:00	1.13947	1.13947	1.13947	0
2022-10-30 20:25:00	1.13947	1.13947	1.13947	0
2022-10-30 20:30:00	1.13915	1.139438	1.13915	0
2022-10-30 20:35:00	1.13947	1.139438	1.13947	0
2022-10-30 20:40:00	1.13947	1.139438	1.13947	0
2022-10-30 20:45:00	1.13979	1.13947	1.13979	0
2022-10-30 20:50:00	1.13979	1.13947	1.13979	0
2022-10-30 20:55:00	1.13947	1.13947	1.13947	0
2022-10-30 21:00:00	1.13979	1.139502	1.13979	0
2022-10-30 21:05:00	1.13979	1.139566	1.13979	0
2022-10-30 21:10:00	1.13947	1.139566	1.13947	0
2022-10-30 21:15:00	1.13947	1.139566	1.13947	0
2022-10-30 21:20:00	1.13915	1.139566	1.13915	0
2022-10-30 21:25:00	1.13915	1.139534	1.13915	0
2022-10-30 21:30:00	1.13979	1.139566	1.13979	0
2022-10-30 21:35:00	1.13979	1.139566	1.13979	0
2022-10-30 21:40:00	1.13915	1.139502	1.13915	0
2022-10-30 21:45:00	1.13979	1.139534	1.13979	0
2022-10-30 21:50:00	1.13947	1.139502	1.13947	0
2022-10-30 21:55:00	1.13979	1.139502	1.13979	0
2022-10-30 22:00:00	1.13947	1.139502	1.13947	0
2022-10-30 22:05:00	1.13979	1.139534	1.13979	0
2022-10-30 22:10:00	1.13947	1.139566	1.13947	0
2022-10-30 22:15:00	1.13884	1.139535	1.13884	0
2022-10-30 22:20:00	1.13947	1.139503	1.13947	0
2022-10-30 22:25:00	1.13979	1.139503	1.13979	0
2022-10-30 22:30:00	1.13979	1.139567	1.13979	0
2022-10-30 22:35:00	1.13947	1.139535	1.13947	0
2022-10-30 22:40:00	1.13979	1.139567	1.13979	0
2022-10-30 22:45:00	1.13947	1.139535	1.13947	0
2022-10-30 22:50:00	1.13979	1.139567	1.13979	0
2022-10-30 22:55:00	1.13979	1.139567	1.13979	0
2022-10-30 23:00:00	1.13915	1.139535	1.13915	0
2022-10-30 23:05:00	1.13947	1.139598	1.13947	0
2022-10-30 23:10:00	1.13884	1.139535	1.13884	0
2022-10-30 23:15:00	1.13979	1.139535	1.13979	0
2022-10-30 23:20:00	1.13979	1.139535	1.13979	0
2022-10-30 23:25:00	1.13947	1.139535	1.13947	0
2022-10-30 23:30:00	1.13947	1.139503	1.13947	0
2022-10-30 23:35:00	1.13979	1.139535	1.13979	0
2022-10-30 23:40:00	1.13915	1.139471	1.13915	0
2022-10-30 23:45:00	1.13915	1.139407	1.13915	0
2022-10-30 23:50:00	1.13979	1.139471	1.13979	0
2022-10-30 23:55:00	1.13915	1.139439	1.13915	0
2022-10-31 00:00:00	1.13947	1.139502	1.13947	0
2022-10-31 00:05:00	1.13947	1.13947	1.13947	0
2022-10-31 00:10:00	1.13979	1.13947	1.13979	0
2022-10-31 00:15:00	1.13979	1.139502	1.13979	0
2022-10-31 00:20:00	1.13947	1.139502	1.13947	0
2022-10-31 00:25:00	1.13947	1.13947	1.13947	0
2022-10-31 00:30:00	1.13947	1.139502	1.13947	0
2022-10-31 00:35:00	1.13947	1.139534	1.13947	0
2022-10-31 00:40:00	1.13979	1.139534	1.13979	0
2022-10-31 00:45:00	1.13947	1.139566	1.13947	0
2022-10-31 00:50:00	1.13979	1.139598	1.13979	0
2022-10-31 00:55:00	1.13947	1.139598	1.13947	0
2022-10-31 01:00:00	1.13947	1.139566	1.13947	0
2022-10-31 01:05:00	1.13915	1.139502	1.13915	0
2022-10-31 01:10:00	1.13979	1.139534	1.13979	0
2022-10-31 01:15:00	1.13947	1.139534	1.13947	0
2022-10-31 01:20:00	1.13947	1.139534	1.13947	0
2022-10-31 01:25:00	1.13947	1.139534	1.13947	0
2022-10-31 01:30:00	1.13979	1.139534	1.13979	0
2022-10-31 01:35:00	1.13947	1.139534	1.13947	0
2022-10-31 01:40:00	1.13947	1.139502	1.13947	0
2022-10-31 01:45:00	1.13947	1.139502	1.13947	0
2022-10-31 01:50:00	1.13947	1.139502	1.13947	0
2022-10-31 01:55:00	1.13947	1.139534	1.13947	0
2022-10-31 02:00:00	1.13947	1.139502	1.13947	0
2022-10-31 02:05:00	1.13947	1.139502	1.13947	0
2022-10-31 02:10:00	1.13979	1.139534	1.13979	0
2022-10-31 02:15:00	1.13979	1.139566	1.13979	0
2022-10-31 02:20:00	1.13947	1.139534	1.13947	0
2022-10-31 02:25:00	1.13979	1.139566	1.13979	0
2022-10-31 02:30:00	1.13884	1.139503	1.13884	0
2022-10-31 02:35:00	1.13947	1.139503	1.13947	0
2022-10-31 02:40:00	1.13979	1.139535	1.13979	0
2022-10-31 02:45:00	1.13979	1.139567	1.13979	0
2022-10-31 02:50:00	1.13979	1.139599	1.13979	0
2022-10-31 02:55:00	1.13947	1.139599	1.13947	0
2022-10-31 03:00:00	1.13947	1.139567	1.13947	0
2022-10-31 03:05:00	1.13947	1.139535	1.13947	0
2022-10-31 03:10:00	1.13979	1.139567	1.13979	0
2022-10-31 03:15:00	1.13947	1.139535	1.13947	0
2022-10-31 03:20:00	1.13979	1.13963	1.13979	0
2022-10-31 03:25:00	1.13947	1.13963	1.13947	0
2022-10-31 03:30:00	1.13947	1.139598	1.13947	0
2022-10-31 03:35:00	1.13947	1.139566	1.13947	0
2022-10-31 03:40:00	1.13979	1.139566	1.13979	0
2022-10-31 03:45:00	1.13979	1.139598	1.13979	0
2022-10-31 03:50:00	1.13947	1.139598	1.13947	0
2022-10-31 03:55:00	1.13947	1.139598	1.13947	0
2022-10-31 04:00:00	1.13979	1.139598	1.13979	0
2022-10-31 04:05:00	1.13947	1.139598	1.13947	0
2022-10-31 04:10:00	1.13979	1.139598	1.13979	0
2022-10-31 04:15:00	1.13979	1.13963	1.13979	0
2022-10-31 04:20:00	1.13915	1.139598	1.13915	0
2022-10-31 04:25:00	1.13947	1.139598	1.13947	0
2022-10-31 04:30:00	1.13915	1.139534	1.13915	0
2022-10-31 04:35:00	1.13915	1.13947	1.13915	0
2022-10-31 04:40:00	1.13915	1.139438	1.13915	0
2022-10-31 04:45:00	1.13979	1.13947	1.13979	0
2022-10-31 04:50:00	1.13979	1.13947	1.13979	0
2022-10-31 04:55:00	1.13915	1.139438	1.13915	0
2022-10-31 05:00:00	1.13947	1.139406	1.13947	0
2022-10-31 05:05:00	1.13947	1.139374	1.13947	0
2022-10-31 05:10:00	1.13947	1.139406	1.13947	0
2022-10-31 05:15:00	1.13947	1.139406	1.13947	0
2022-10-31 05:20:00	1.13947	1.139438	1.13947	0
2022-10-31 05:25:00	1.13947	1.13947	1.13947	0
2022-10-31 05:30:00	1.13947	1.139502	1.13947	0
2022-10-31 05:35:00	1.13947	1.13947	1.13947	0
2022-10-31 05:40:00	1.13979	1.13947	1.13979	0
2022-10-31 05:45:00	1.13947	1.139502	1.13947	0
2022-10-31 05:50:00	1.13947	1.139502	1.13947	0
2022-10-31 05:55:00	1.13947	1.139502	1.13947	0
2022-10-31 06:00:00	1.13979	1.139534	1.13979	0
2022-10-31 06:05:00	1.13947	1.139534	1.13947	0
2022-10-31 06:10:00	1.13947	1.139534	1.13947	0
2022-10-31 06:15:00	1.13915	1.139502	1.13915	0
2022-10-31 06:20:00	1.13947	1.139502	1.13947	0
2022-10-31 06:25:00	1.13915	1.13947	1.13915	0
2022-10-31 06:30:00	1.14454	1.139945	1.14454	0
2022-10-31 06:35:00	1.15087	1.141085	1.15087	0
2022-10-31 06:40:00	1.15214	1.142352	1.15214	0
2022-10-31 06:45:00	1.15214	1.143619	1.15214	0
2022-10-31 06:50:00	1.14897	1.144537	1.14897	0
2022-10-31 06:55:00	1.14771	1.145361	1.14771	0
2022-10-31 07:00:00	1.14897	1.146311	1.14897	0
2022-10-31 07:05:00	1.14771	1.147167	1.14771	0
2022-10-31 07:10:00	1.14707	1.147927	1.14707	0
2022-10-31 07:15:00	1.14897	1.148909	1.14897	0
2022-10-31 07:20:00	1.14264	1.148719	1.14264	0
2022-10-31 07:25:00	1.13725	1.147357	1.13725	0
2022-10-31 07:30:00	1.14391	1.146534	1.14391	0
2022-10-31 07:35:00	1.14486	1.145806	1.14486	0
2022-10-31 07:40:00	1.14011	1.14492	1.14011	0
2022-10-31 07:45:00	1.13631	1.14378	1.13631	0
2022-10-31 07:50:00	1.13503	1.142386	1.13503	0
2022-10-31 07:55:00	1.1344	1.141055	1.1344	0
2022-10-31 08:00:00	1.13503	1.139851	1.13503	0
2022-10-31 08:05:00	1.13503	1.138457	1.13503	0
2022-10-31 08:10:00	1.13567	1.13776	1.13567	0
2022-10-31 08:15:00	1.13599	1.137634	1.13599	0
2022-10-31 08:20:00	1.13631	1.136874	1.13631	0
2022-10-31 08:25:00	1.13631	1.136019	1.13631	0
2022-10-31 08:30:00	1.13631	1.135639	1.13631	0
2022-10-31 08:35:00	1.13631	1.135639	1.13631	0
2022-10-31 08:40:00	1.13694	1.13583	1.13694	0
2022-10-31 08:45:00	1.13694	1.136084	1.13694	0
2022-10-31 08:50:00	1.13725	1.136306	1.13725	0
2022-10-31 08:55:00	1.13694	1.136497	1.13694	0
2022-10-31 09:00:00	1.13694	1.136624	1.13694	0
2022-10-31 09:05:00	1.13725	1.13675	1.13725	0
2022-10-31 09:10:00	1.13725	1.136844	1.13725	0
2022-10-31 09:15:00	1.13725	1.136938	1.13725	0
2022-10-31 09:20:00	1.13725	1.137032	1.13725	0
2022-10-31 09:25:00	1.13757	1.137158	1.13757	0
2022-10-31 09:30:00	1.13757	1.137221	1.13757	0
2022-10-31 09:35:00	1.13757	1.137284	1.13757	0
2022-10-31 09:40:00	1.13789	1.137348	1.13789	0
2022-10-31 09:45:00	1.13789	1.137443	1.13789	0
2022-10-31 09:50:00	1.13757	1.137506	1.13757	0
2022-10-31 09:55:00	1.13757	1.137538	1.13757	0
2022-10-31 10:00:00	1.13852	1.137665	1.13852	0
2022-10-31 10:05:00	1.13852	1.137792	1.13852	0
2022-10-31 10:10:00	1.13789	1.137856	1.13789	0
2022-10-31 10:15:00	1.13884	1.137983	1.13884	0
2022-10-31 10:20:00	1.1382	1.138046	1.1382	0
2022-10-31 10:25:00	1.13852	1.138141	1.13852	0
2022-10-31 10:30:00	1.1382	1.138172	1.1382	0
2022-10-31 10:35:00	1.13852	1.138235	1.13852	0
2022-10-31 10:40:00	1.13979	1.138457	1.13979	0
2022-10-31 10:45:00	1.13884	1.138584	1.13884	0
2022-10-31 10:50:00	1.13852	1.138584	1.13852	0
2022-10-31 10:55:00	1.13884	1.138616	1.13884	0
2022-10-31 11:00:00	1.13884	1.138711	1.13884	0
2022-10-31 11:05:00	1.13852	1.138679	1.13852	0
2022-10-31 11:10:00	1.13852	1.138711	1.13852	0
2022-10-31 11:15:00	1.13852	1.138711	1.13852	0
2022-10-31 11:20:00	1.13884	1.138775	1.13884	0
2022-10-31 11:25:00	1.14137	1.13906	1.14137	0
2022-10-31 11:30:00	1.14644	1.139725	1.14644	0
2022-10-31 11:35:00	1.14929	1.14077	1.14929	0
2022-10-31 11:40:00	1.14929	1.141847	1.14929	0
2022-10-31 11:45:00	1.14866	1.142829	1.14866	0
2022-10-31 11:50:00	1.14486	1.143431	1.14486	0
2022-10-31 11:55:00	1.14391	1.14397	1.14391	0
2022-10-31 12:00:00	1.14644	1.144762	1.14644	0
2022-10-31 12:05:00	1.14486	1.145396	1.14486	0
2022-10-31 12:10:00	1.14517	1.146029	1.14517	0
2022-10-31 12:15:00	1.14612	1.146504	1.14612	0
2022-10-31 12:20:00	1.14454	1.146314	1.14454	0
2022-10-31 12:25:00	1.14359	1.145744	1.14359	0
2022-10-31 12:30:00	1.14137	1.144952	1.14137	0
2022-10-31 12:35:00	1.14137	1.144223	1.14137	0
2022-10-31 12:40:00	1.14359	1.144096	1.14359	0
2022-10-31 12:45:00	1.14391	1.144096	1.14391	0
2022-10-31 12:50:00	1.14612	1.144064	1.14612	0
2022-10-31 12:55:00	1.14675	1.144253	1.14675	0
2022-10-31 13:00:00	1.14644	1.14438	1.14644	0
2022-10-31 13:05:00	1.14707	1.144475	1.14707	0
2022-10-31 13:10:00	1.14612	1.144633	1.14612	0
2022-10-31 13:15:00	1.14612	1.144886	1.14612	0
2022-10-31 13:20:00	1.14612	1.145361	1.14612	0
2022-10-31 13:25:00	1.14612	1.145836	1.14612	0
2022-10-31 13:30:00	1.14581	1.146058	1.14581	0
2022-10-31 13:35:00	1.14549	1.146216	1.14549	0
2022-10-31 13:40:00	1.14517	1.146121	1.14517	0
2022-10-31 13:45:00	1.14517	1.145963	1.14517	0
2022-10-31 13:50:00	1.14517	1.145836	1.14517	0
2022-10-31 13:55:00	1.14454	1.145583	1.14454	0
2022-10-31 14:00:00	1.14422	1.145393	1.14422	0
2022-10-31 14:05:00	1.14391	1.145172	1.14391	0
2022-10-31 14:10:00	1.14422	1.144982	1.14422	0
2022-10-31 14:15:00	1.14422	1.144792	1.14422	0
2022-10-31 14:20:00	1.14391	1.144602	1.14391	0
2022-10-31 14:25:00	1.14391	1.144444	1.14391	0
2022-10-31 14:30:00	1.14391	1.144318	1.14391	0
2022-10-31 14:35:00	1.14359	1.14416	1.14359	0
2022-10-31 14:40:00	1.14391	1.144034	1.14391	0
2022-10-31 14:45:00	1.14295	1.143875	1.14295	0
2022-10-31 14:50:00	1.13947	1.1434	1.13947	0
2022-10-31 14:55:00	1.13694	1.142703	1.13694	0
2022-10-31 15:00:00	1.13567	1.141848	1.13567	0
2022-10-31 15:05:00	1.13567	1.140993	1.13567	0
2022-10-31 15:10:00	1.13631	1.140233	1.13631	0
2022-10-31 15:15:00	1.13631	1.139473	1.13631	0
2022-10-31 15:20:00	1.13631	1.138713	1.13631	0
2022-10-31 15:25:00	1.13694	1.138048	1.13694	0
2022-10-31 15:30:00	1.13725	1.137382	1.13725	0
2022-10-31 15:35:00	1.13725	1.136812	1.13725	0
2022-10-31 15:40:00	1.13694	1.136559	1.13694	0
2022-10-31 15:45:00	1.13757	1.136622	1.13757	0
2022-10-31 15:50:00	1.13757	1.136812	1.13757	0
2022-10-31 15:55:00	1.13789	1.137034	1.13789	0
2022-10-31 16:00:00	1.13789	1.137192	1.13789	0
2022-10-31 16:05:00	1.14137	1.137698	1.14137	0
2022-10-31 16:10:00	1.14707	1.138774	1.14707	0
2022-10-31 16:15:00	1.14707	1.139787	1.14707	0
2022-10-31 16:20:00	1.14834	1.140896	1.14834	0
2022-10-31 16:25:00	1.14771	1.141942	1.14771	0
2022-10-31 16:30:00	1.14644	1.142892	1.14644	0
2022-10-31 16:35:00	1.14644	1.143779	1.14644	0
2022-10-31 16:40:00	1.14391	1.144413	1.14391	0
2022-10-31 16:45:00	1.14169	1.144793	1.14169	0
2022-10-31 16:50:00	1.14106	1.14511	1.14106	0
2022-10-31 16:55:00	1.14391	1.145364	1.14391	0
2022-10-31 17:00:00	1.14264	1.144921	1.14264	0
2022-10-31 17:05:00	1.14169	1.144383	1.14169	0
2022-10-31 17:10:00	1.14517	1.144066	1.14517	0
2022-10-31 17:15:00	1.14549	1.143844	1.14549	0
2022-10-31 17:20:00	1.14232	1.143432	1.14232	0
2022-10-31 17:25:00	1.14074	1.142862	1.14074	0
2022-10-31 17:30:00	1.13757	1.142228	1.13757	0
2022-10-31 17:35:00	1.13662	1.141721	1.13662	0
2022-10-31 17:40:00	1.13631	1.141246	1.13631	0
2022-10-31 17:45:00	1.13631	1.140486	1.13631	0
2022-10-31 17:50:00	1.13725	1.139947	1.13725	0
2022-10-31 17:55:00	1.13725	1.139503	1.13725	0
2022-10-31 18:00:00	1.13852	1.138838	1.13852	0
2022-10-31 18:05:00	1.13789	1.138078	1.13789	0
2022-10-31 18:10:00	1.13852	1.137698	1.13852	0
2022-10-31 18:15:00	1.13852	1.137476	1.13852	0
2022-10-31 18:20:00	1.13852	1.137571	1.13852	0
2022-10-31 18:25:00	1.13884	1.137793	1.13884	0
2022-10-31 18:30:00	1.13915	1.138077	1.13915	0
2022-10-31 18:35:00	1.13884	1.13833	1.13884	0
2022-10-31 18:40:00	1.13915	1.13852	1.13915	0
2022-10-31 18:45:00	1.13915	1.13871	1.13915	0
2022-10-31 18:50:00	1.13947	1.138805	1.13947	0
2022-10-31 18:55:00	1.14011	1.139027	1.14011	0
2022-10-31 19:00:00	1.14011	1.139186	1.14011	0
2022-10-31 19:05:00	1.13979	1.139313	1.13979	0
2022-10-31 19:10:00	1.13979	1.13944	1.13979	0
2022-10-31 19:15:00	1.13979	1.139535	1.13979	0
2022-10-31 19:20:00	1.14011	1.139631	1.14011	0
2022-10-31 19:25:00	1.14011	1.139758	1.14011	0
2022-10-31 19:30:00	1.14042	1.139885	1.14042	0
2022-10-31 19:35:00	1.14074	1.140044	1.14074	0
2022-10-31 19:40:00	1.14074	1.140171	1.14074	0
2022-10-31 19:45:00	1.14106	1.140266	1.14106	0
2022-10-31 19:50:00	1.14074	1.140329	1.14074	0
2022-10-31 19:55:00	1.14074	1.140424	1.14074	0
2022-10-31 20:00:00	1.14074	1.140519	1.14074	0
2022-10-31 20:05:00	1.14074	1.140614	1.14074	0
2022-10-31 20:10:00	1.14106	1.140709	1.14106	0
2022-10-31 20:15:00	1.14106	1.140804	1.14106	0
2022-10-31 20:20:00	1.14074	1.140836	1.14074	0
2022-10-31 20:25:00	1.14137	1.140899	1.14137	0
2022-10-31 20:30:00	1.14106	1.140931	1.14106	0
2022-10-31 20:35:00	1.14106	1.140931	1.14106	0
2022-10-31 20:40:00	1.14137	1.140994	1.14137	0
2022-10-31 20:45:00	1.14106	1.141026	1.14106	0
2022-10-31 20:50:00	1.14074	1.141026	1.14074	0
2022-10-31 20:55:00	1.14137	1.141089	1.14137	0
2022-10-31 21:00:00	1.14137	1.14112	1.14137	0
2022-10-31 21:05:00	1.14137	1.141151	1.14137	0
2022-10-31 21:10:00	1.14137	1.141214	1.14137	0
2022-10-31 21:15:00	1.14137	1.141214	1.14137	0
2022-10-31 21:20:00	1.14137	1.141245	1.14137	0
2022-10-31 21:25:00	1.14137	1.141276	1.14137	0
2022-10-31 21:30:00	1.14137	1.141276	1.14137	0
2022-10-31 21:35:00	1.14137	1.141307	1.14137	0
2022-10-31 21:40:00	1.142	1.141433	1.142	0
2022-10-31 21:45:00	1.14169	1.141465	1.14169	0
2022-10-31 21:50:00	1.14169	1.141497	1.14169	0
2022-10-31 21:55:00	1.14137	1.141497	1.14137	0
2022-10-31 22:00:00	1.14169	1.141529	1.14169	0
2022-10-31 22:05:00	1.14169	1.141561	1.14169	0
2022-10-31 22:10:00	1.14169	1.141593	1.14169	0
2022-10-31 22:15:00	1.14169	1.141625	1.14169	0
2022-10-31 22:20:00	1.14137	1.141625	1.14137	0
2022-10-31 22:25:00	1.14169	1.141657	1.14169	0
2022-10-31 22:30:00	1.14169	1.141626	1.14169	0
2022-10-31 22:35:00	1.142	1.141657	1.142	0
2022-10-31 22:40:00	1.142	1.141688	1.142	0
2022-10-31 22:45:00	1.14169	1.14172	1.14169	0
2022-10-31 22:50:00	1.142	1.141751	1.142	0
2022-10-31 22:55:00	1.142	1.141782	1.142	0
2022-10-31 23:00:00	1.142	1.141813	1.142	0
2022-10-31 23:05:00	1.142	1.141844	1.142	0
2022-10-31 23:10:00	1.142	1.141907	1.142	0
2022-10-31 23:15:00	1.14169	1.141907	1.14169	0
2022-10-31 23:20:00	1.14169	1.141907	1.14169	0
2022-10-31 23:25:00	1.14169	1.141876	1.14169	0
2022-10-31 23:30:00	1.142	1.141876	1.142	0
2022-10-31 23:35:00	1.142	1.141907	1.142	0
2022-10-31 23:40:00	1.142	1.141907	1.142	0
2022-10-31 23:45:00	1.142	1.141907	1.142	0
2022-10-31 23:50:00	1.142	1.141907	1.142	0
2022-10-31 23:55:00	1.142	1.141907	1.142	0
2022-11-01 00:00:00	1.14169	1.141876	1.14169	0
2022-11-01 00:05:00	1.142	1.141907	1.142	0
2022-11-01 00:10:00	1.14169	1.141907	1.14169	0
2022-11-01 00:15:00	1.142	1.141938	1.142	0
2022-11-01 00:20:00	1.14169	1.141907	1.14169	0
2022-11-01 00:25:00	1.14169	1.141876	1.14169	0
2022-11-01 00:30:00	1.142	1.141876	1.142	0
2022-11-01 00:35:00	1.14169	1.141845	1.14169	0
2022-11-01 00:40:00	1.142	1.141845	1.142	0
2022-11-01 00:45:00	1.142	1.141845	1.142	0
2022-11-01 00:50:00	1.14169	1.141845	1.14169	0
2022-11-01 00:55:00	1.14169	1.141814	1.14169	0
2022-11-01 01:00:00	1.142	1.141845	1.142	0
2022-11-01 01:05:00	1.14169	1.141814	1.14169	0
2022-11-01 01:10:00	1.14169	1.141814	1.14169	0
2022-11-01 01:15:00	1.142	1.141845	1.142	0
2022-11-01 01:20:00	1.14169	1.141814	1.14169	0
2022-11-01 01:25:00	1.142	1.141845	1.142	0
2022-11-01 01:30:00	1.142	1.141845	1.142	0
2022-11-01 01:35:00	1.14169	1.141814	1.14169	0
2022-11-01 01:40:00	1.142	1.141845	1.142	0
2022-11-01 01:45:00	1.14169	1.141845	1.14169	0
2022-11-01 01:50:00	1.142	1.141845	1.142	0
2022-11-01 01:55:00	1.142	1.141876	1.142	0
2022-11-01 02:00:00	1.142	1.141907	1.142	0
2022-11-01 02:05:00	1.142	1.141907	1.142	0
2022-11-01 02:10:00	1.142	1.141938	1.142	0
2022-11-01 02:15:00	1.142	1.141938	1.142	0
2022-11-01 02:20:00	1.142	1.141938	1.142	0
2022-11-01 02:25:00	1.142	1.141969	1.142	0
2022-11-01 02:30:00	1.142	1.141969	1.142	0
2022-11-01 02:35:00	1.142	1.142	1.142	0
2022-11-01 02:40:00	1.142	1.142	1.142	0
2022-11-01 02:45:00	1.14232	1.142032	1.14232	0
2022-11-01 02:50:00	1.142	1.142032	1.142	0
2022-11-01 02:55:00	1.142	1.142032	1.142	0
2022-11-01 03:00:00	1.14169	1.142001	1.14169	0
2022-11-01 03:05:00	1.14169	1.14197	1.14169	0
2022-11-01 03:10:00	1.142	1.14197	1.142	0
2022-11-01 03:15:00	1.142	1.14197	1.142	0
2022-11-01 03:20:00	1.142	1.14197	1.142	0
2022-11-01 03:25:00	1.142	1.14197	1.142	0
2022-11-01 03:30:00	1.14169	1.141939	1.14169	0
2022-11-01 03:35:00	1.14169	1.141876	1.14169	0
2022-11-01 03:40:00	1.142	1.141876	1.142	0
2022-11-01 03:45:00	1.14169	1.141845	1.14169	0
2022-11-01 03:50:00	1.142	1.141876	1.142	0
2022-11-01 03:55:00	1.14169	1.141876	1.14169	0
2022-11-01 04:00:00	1.14169	1.141845	1.14169	0
2022-11-01 04:05:00	1.14169	1.141814	1.14169	0
2022-11-01 04:10:00	1.14169	1.141783	1.14169	0
2022-11-01 04:15:00	1.142	1.141783	1.142	0
2022-11-01 04:20:00	1.142	1.141814	1.142	0
2022-11-01 04:25:00	1.14169	1.141814	1.14169	0
2022-11-01 04:30:00	1.14169	1.141783	1.14169	0
2022-11-01 04:35:00	1.14169	1.141783	1.14169	0
2022-11-01 04:40:00	1.142	1.141783	1.142	0
2022-11-01 04:45:00	1.142	1.141814	1.142	0
2022-11-01 04:50:00	1.14169	1.141814	1.14169	0
2022-11-01 04:55:00	1.14169	1.141814	1.14169	0
2022-11-01 05:00:00	1.14169	1.141814	1.14169	0
2022-11-01 05:05:00	1.142	1.141814	1.142	0
2022-11-01 05:10:00	1.142	1.141814	1.142	0
2022-11-01 05:15:00	1.14169	1.141814	1.14169	0
2022-11-01 05:20:00	1.142	1.141845	1.142	0
2022-11-01 05:25:00	1.142	1.141876	1.142	0
2022-11-01 05:30:00	1.14169	1.141845	1.14169	0
2022-11-01 05:35:00	1.142	1.141845	1.142	0
2022-11-01 05:40:00	1.14169	1.141845	1.14169	0
2022-11-01 05:45:00	1.14169	1.141845	1.14169	0
2022-11-01 05:50:00	1.142	1.141876	1.142	0
2022-11-01 05:55:00	1.14169	1.141845	1.14169	0
2022-11-01 06:00:00	1.142	1.141845	1.142	0
2022-11-01 06:05:00	1.142	1.141876	1.142	0
2022-11-01 06:10:00	1.142	1.141876	1.142	0
2022-11-01 06:15:00	1.14169	1.141845	1.14169	0
2022-11-01 06:20:00	1.15087	1.142763	1.15087	0
2022-11-01 06:25:00	1.15024	1.143587	1.15024	0
2022-11-01 06:30:00	1.14391	1.143809	1.14391	0
2022-11-01 06:35:00	1.14169	1.143809	1.14169	0
2022-11-01 06:40:00	1.14106	1.143715	1.14106	0
2022-11-01 06:45:00	1.14074	1.14362	1.14074	0
2022-11-01 06:50:00	1.14074	1.143494	1.14074	0
2022-11-01 06:55:00	1.14106	1.1434	1.14106	0
2022-11-01 07:00:00	1.14137	1.143337	1.14137	0
2022-11-01 07:05:00	1.14106	1.143274	1.14106	0
2022-11-01 07:10:00	1.14295	1.142482	1.14295	0
2022-11-01 07:15:00	1.14517	1.141975	1.14517	0
2022-11-01 07:20:00	1.14897	1.142481	1.14897	0
2022-11-01 07:25:00	1.15183	1.143495	1.15183	0
2022-11-01 07:30:00	1.15309	1.144698	1.15309	0
2022-11-01 07:35:00	1.15309	1.145933	1.15309	0
2022-11-01 07:40:00	1.15309	1.147168	1.15309	0
2022-11-01 07:45:00	1.15151	1.148213	1.15151	0
2022-11-01 07:50:00	1.14707	1.148783	1.14707	0
2022-11-01 07:55:00	1.14422	1.149099	1.14422	0
2022-11-01 08:00:00	1.13979	1.148783	1.13979	0
2022-11-01 08:05:00	1.13852	1.148118	1.13852	0
2022-11-01 08:10:00	1.13789	1.14701	1.13789	0
2022-11-01 08:15:00	1.1382	1.145647	1.1382	0
2022-11-01 08:20:00	1.13852	1.14419	1.13852	0
2022-11-01 08:25:00	1.13852	1.142733	1.13852	0
2022-11-01 08:30:00	1.13884	1.141308	1.13884	0
2022-11-01 08:35:00	1.13884	1.140041	1.13884	0
2022-11-01 08:40:00	1.13884	1.139218	1.13884	0
2022-11-01 08:45:00	1.13884	1.13868	1.13884	0
2022-11-01 08:50:00	1.13947	1.138648	1.13947	0
2022-11-01 08:55:00	1.13947	1.138743	1.13947	0
2022-11-01 09:00:00	1.13947	1.138901	1.13947	0
2022-11-01 09:05:00	1.13947	1.139028	1.13947	0
2022-11-01 09:10:00	1.13915	1.139091	1.13915	0
2022-11-01 09:15:00	1.13947	1.139186	1.13947	0
2022-11-01 09:20:00	1.13979	1.139281	1.13979	0
2022-11-01 09:25:00	1.13979	1.139376	1.13979	0
2022-11-01 09:30:00	1.13947	1.139439	1.13947	0
2022-11-01 09:35:00	1.14644	1.140199	1.14644	0
2022-11-01 09:40:00	1.15309	1.141561	1.15309	0
2022-11-01 09:45:00	1.15341	1.142955	1.15341	0
2022-11-01 09:50:00	1.15341	1.144349	1.15341	0
2022-11-01 09:55:00	1.15277	1.145679	1.15277	0
2022-11-01 10:00:00	1.15214	1.146978	1.15214	0
2022-11-01 10:05:00	1.15183	1.148214	1.15183	0
2022-11-01 10:10:00	1.15183	1.149418	1.15183	0
2022-11-01 10:15:00	1.15151	1.15059	1.15151	0
2022-11-01 10:20:00	1.15119	1.151762	1.15119	0
2022-11-01 10:25:00	1.15056	1.152174	1.15056	0
2022-11-01 10:30:00	1.15056	1.151921	1.15056	0
2022-11-01 10:35:00	1.14961	1.151541	1.14961	0
2022-11-01 10:40:00	1.14929	1.151129	1.14929	0
2022-11-01 10:45:00	1.14897	1.150749	1.14897	0
2022-11-01 10:50:00	1.14929	1.150464	1.14929	0
2022-11-01 10:55:00	1.14897	1.150178	1.14897	0
2022-11-01 11:00:00	1.14866	1.149861	1.14866	0
2022-11-01 11:05:00	1.14866	1.149576	1.14866	0
2022-11-01 11:10:00	1.14866	1.149323	1.14866	0
2022-11-01 11:15:00	1.14802	1.149069	1.14802	0
2022-11-01 11:20:00	1.14707	1.14872	1.14707	0
2022-11-01 11:25:00	1.14675	1.148434	1.14675	0
2022-11-01 11:30:00	1.14675	1.14818	1.14675	0
2022-11-01 11:35:00	1.14707	1.14799	1.14707	0
2022-11-01 11:40:00	1.14454	1.147515	1.14454	0
2022-11-01 11:45:00	1.14454	1.147072	1.14454	0
2022-11-01 11:50:00	1.14517	1.146723	1.14517	0
2022-11-01 11:55:00	1.14454	1.146311	1.14454	0
2022-11-01 12:00:00	1.14264	1.145709	1.14264	0
2022-11-01 12:05:00	1.13852	1.144759	1.13852	0
2022-11-01 12:10:00	1.13725	1.143777	1.13725	0
2022-11-01 12:15:00	1.13631	1.142733	1.13631	0
2022-11-01 12:20:00	1.13567	1.141625	1.13567	0
2022-11-01 12:25:00	1.13472	1.14039	1.13472	0
2022-11-01 12:30:00	1.13314	1.13925	1.13314	0
2022-11-01 12:35:00	1.13219	1.138015	1.13219	0
2022-11-01 12:40:00	1.13757	1.137255	1.13757	0
2022-11-01 12:45:00	1.142	1.137001	1.142	0
2022-11-01 12:50:00	1.14422	1.137159	1.14422	0
2022-11-01 12:55:00	1.14486	1.137793	1.14486	0
2022-11-01 13:00:00	1.14549	1.138617	1.14549	0
2022-11-01 13:05:00	1.14517	1.139503	1.14517	0
2022-11-01 13:10:00	1.14517	1.140453	1.14517	0
2022-11-01 13:15:00	1.14486	1.141467	1.14486	0
2022-11-01 13:20:00	1.14454	1.142607	1.14454	0
2022-11-01 13:25:00	1.14454	1.143842	1.14454	0
2022-11-01 13:30:00	1.14391	1.144476	1.14391	0
2022-11-01 13:35:00	1.14454	1.14473	1.14454	0
2022-11-01 13:40:00	1.14422	1.14473	1.14422	0
2022-11-01 13:45:00	1.13979	1.144223	1.13979	0
2022-11-01 13:50:00	1.13662	1.143336	1.13662	0
2022-11-01 13:55:00	1.13599	1.142418	1.13599	0
2022-11-01 14:00:00	1.13567	1.141468	1.13567	0
2022-11-01 14:05:00	1.13567	1.140549	1.13567	0
2022-11-01 14:10:00	1.13599	1.139694	1.13599	0
2022-11-01 14:15:00	1.13662	1.138902	1.13662	0
2022-11-01 14:20:00	1.13694	1.138205	1.13694	0
2022-11-01 14:25:00	1.13694	1.137445	1.13694	0
2022-11-01 14:30:00	1.13725	1.136748	1.13725	0
2022-11-01 14:35:00	1.13725	1.136494	1.13725	0
2022-11-01 14:40:00	1.14169	1.137001	1.14169	0
2022-11-01 14:45:00	1.14422	1.137824	1.14422	0
2022-11-01 14:50:00	1.14454	1.138711	1.14454	0
2022-11-01 14:55:00	1.14517	1.139661	1.14517	0
2022-11-01 15:00:00	1.14612	1.140674	1.14612	0
2022-11-01 15:05:00	1.14707	1.141719	1.14707	0
2022-11-01 15:10:00	1.14644	1.142669	1.14644	0
2022-11-01 15:15:00	1.14359	1.143334	1.14359	0
2022-11-01 15:20:00	1.13852	1.143461	1.13852	0
2022-11-01 15:25:00	1.13694	1.14343	1.13694	0
2022-11-01 15:30:00	1.13662	1.142923	1.13662	0
2022-11-01 15:35:00	1.13694	1.142195	1.13694	0
2022-11-01 15:40:00	1.13694	1.141435	1.13694	0
2022-11-01 15:45:00	1.13694	1.140612	1.13694	0
2022-11-01 15:50:00	1.13725	1.139725	1.13725	0
2022-11-01 15:55:00	1.13725	1.138743	1.13725	0
2022-11-01 16:00:00	1.13757	1.137856	1.13757	0
2022-11-01 16:05:00	1.1382	1.137317	1.1382	0
2022-11-01 16:10:00	1.13789	1.137254	1.13789	0
2022-11-01 16:15:00	1.1382	1.13738	1.1382	0
2022-11-01 16:20:00	1.13852	1.13757	1.13852	0
2022-11-01 16:25:00	1.13884	1.13776	1.13884	0
2022-11-01 16:30:00	1.13915	1.137981	1.13915	0
2022-11-01 16:35:00	1.13852	1.138139	1.13852	0
2022-11-01 16:40:00	1.13915	1.138329	1.13915	0
2022-11-01 16:45:00	1.13884	1.138488	1.13884	0
2022-11-01 16:50:00	1.13947	1.138678	1.13947	0
2022-11-01 16:55:00	1.13947	1.138805	1.13947	0
2022-11-01 17:00:00	1.13947	1.138963	1.13947	0
2022-11-01 17:05:00	1.13947	1.13909	1.13947	0
2022-11-01 17:10:00	1.13947	1.139185	1.13947	0
2022-11-01 17:15:00	1.13979	1.13928	1.13979	0
2022-11-01 17:20:00	1.13947	1.139312	1.13947	0
2022-11-01 17:25:00	1.13979	1.139439	1.13979	0
2022-11-01 17:30:00	1.14011	1.139535	1.14011	0
2022-11-01 17:35:00	1.14011	1.139662	1.14011	0
2022-11-01 17:40:00	1.14011	1.139726	1.14011	0
2022-11-01 17:45:00	1.14011	1.13979	1.14011	0
2022-11-01 17:50:00	1.14074	1.139917	1.14074	0
2022-11-01 17:55:00	1.14074	1.140044	1.14074	0
2022-11-01 18:00:00	1.14074	1.140171	1.14074	0
2022-11-01 18:05:00	1.14042	1.140234	1.14042	0
2022-11-01 18:10:00	1.14042	1.140329	1.14042	0
2022-11-01 18:15:00	1.14106	1.140456	1.14106	0
2022-11-01 18:20:00	1.14074	1.140519	1.14074	0
2022-11-01 18:25:00	1.14074	1.140582	1.14074	0
2022-11-01 18:30:00	1.14074	1.140645	1.14074	0
2022-11-01 18:35:00	1.14074	1.140708	1.14074	0
2022-11-01 18:40:00	1.14074	1.140708	1.14074	0
2022-11-01 18:45:00	1.14106	1.14074	1.14106	0
2022-11-01 18:50:00	1.14106	1.140772	1.14106	0
2022-11-01 18:55:00	1.14106	1.140836	1.14106	0
2022-11-01 19:00:00	1.14137	1.140931	1.14137	0
2022-11-01 19:05:00	1.14137	1.140962	1.14137	0
2022-11-01 19:10:00	1.14137	1.141025	1.14137	0
2022-11-01 19:15:00	1.14137	1.141088	1.14137	0
2022-11-01 19:20:00	1.14137	1.141151	1.14137	0
2022-11-01 19:25:00	1.14074	1.141151	1.14074	0
2022-11-01 19:30:00	1.14169	1.141246	1.14169	0
2022-11-01 19:35:00	1.14137	1.141277	1.14137	0
2022-11-01 19:40:00	1.14137	1.141308	1.14137	0
2022-11-01 19:45:00	1.14137	1.141339	1.14137	0
2022-11-01 19:50:00	1.14137	1.141339	1.14137	0
2022-11-01 19:55:00	1.14169	1.141371	1.14169	0
2022-11-01 20:00:00	1.14169	1.141403	1.14169	0
2022-11-01 20:05:00	1.14137	1.141403	1.14137	0
2022-11-01 20:10:00	1.14169	1.141435	1.14169	0
2022-11-01 20:15:00	1.14137	1.141498	1.14137	0
2022-11-01 20:20:00	1.14169	1.141498	1.14169	0
2022-11-01 20:25:00	1.14137	1.141498	1.14137	0
2022-11-01 20:30:00	1.14169	1.14153	1.14169	0
2022-11-01 20:35:00	1.14137	1.14153	1.14137	0
2022-11-01 20:40:00	1.14169	1.141562	1.14169	0
2022-11-01 20:45:00	1.14169	1.141562	1.14169	0
2022-11-01 20:50:00	1.14169	1.141562	1.14169	0
2022-11-01 20:55:00	1.14169	1.141594	1.14169	0
2022-11-01 21:00:00	1.14169	1.141594	1.14169	0
2022-11-01 21:05:00	1.14169	1.141626	1.14169	0
2022-11-01 21:10:00	1.14169	1.141626	1.14169	0
2022-11-01 21:15:00	1.14169	1.141658	1.14169	0
2022-11-01 21:20:00	1.14169	1.141658	1.14169	0
2022-11-01 21:25:00	1.14169	1.14169	1.14169	0
2022-11-01 21:30:00	1.142	1.141721	1.142	0
2022-11-01 21:35:00	1.14169	1.141721	1.14169	0
2022-11-01 21:40:00	1.142	1.141752	1.142	0
2022-11-01 21:45:00	1.14169	1.141752	1.14169	0
2022-11-01 21:50:00	1.142	1.141783	1.142	0
2022-11-01 21:55:00	1.14169	1.141783	1.14169	0
2022-11-01 22:00:00	1.14169	1.141783	1.14169	0
2022-11-01 22:05:00	1.14169	1.141783	1.14169	0
2022-11-01 22:10:00	1.14137	1.141751	1.14137	0
2022-11-01 22:15:00	1.142	1.141782	1.142	0
2022-11-01 22:20:00	1.14169	1.141751	1.14169	0
2022-11-01 22:25:00	1.14169	1.141751	1.14169	0
2022-11-01 22:30:00	1.14169	1.14172	1.14169	0
2022-11-01 22:35:00	1.14169	1.14172	1.14169	0
2022-11-01 22:40:00	1.14169	1.141689	1.14169	0
2022-11-01 22:45:00	1.14169	1.141689	1.14169	0
2022-11-01 22:50:00	1.142	1.14172	1.142	0
2022-11-01 22:55:00	1.142	1.141751	1.142	0
2022-11-01 23:00:00	1.14169	1.141783	1.14169	0
2022-11-01 23:05:00	1.142	1.141783	1.142	0
2022-11-01 23:10:00	1.14169	1.141783	1.14169	0
2022-11-01 23:15:00	1.142	1.141814	1.142	0
2022-11-01 23:20:00	1.142	1.141845	1.142	0
2022-11-01 23:25:00	1.142	1.141876	1.142	0
2022-11-01 23:30:00	1.142	1.141907	1.142	0
2022-11-01 23:35:00	1.14169	1.141907	1.14169	0
2022-11-01 23:40:00	1.142	1.141907	1.142	0
2022-11-01 23:45:00	1.142	1.141907	1.142	0
2022-11-01 23:50:00	1.142	1.141938	1.142	0
2022-11-01 23:55:00	1.142	1.141938	1.142	0
2022-11-02 00:00:00	1.142	1.141969	1.142	0
2022-11-02 00:05:00	1.14169	1.141938	1.14169	0
2022-11-02 00:10:00	1.14169	1.141907	1.14169	0
2022-11-02 00:15:00	1.14169	1.141876	1.14169	0
2022-11-02 00:20:00	1.14169	1.141845	1.14169	0
2022-11-02 00:25:00	1.142	1.141876	1.142	0
2022-11-02 00:30:00	1.14169	1.141845	1.14169	0
2022-11-02 00:35:00	1.14169	1.141814	1.14169	0
2022-11-02 00:40:00	1.142	1.141814	1.142	0
2022-11-02 00:45:00	1.142	1.141814	1.142	0
2022-11-02 00:50:00	1.14169	1.141783	1.14169	0
2022-11-02 00:55:00	1.142	1.141814	1.142	0
2022-11-02 01:00:00	1.142	1.141845	1.142	0
2022-11-02 01:05:00	1.14169	1.141845	1.14169	0
2022-11-02 01:10:00	1.142	1.141876	1.142	0
2022-11-02 01:15:00	1.14169	1.141845	1.14169	0
2022-11-02 01:20:00	1.142	1.141876	1.142	0
2022-11-02 01:25:00	1.142	1.141907	1.142	0
2022-11-02 01:30:00	1.14169	1.141876	1.14169	0
2022-11-02 01:35:00	1.14169	1.141845	1.14169	0
2022-11-02 01:40:00	1.14169	1.141845	1.14169	0
2022-11-02 01:45:00	1.14169	1.141814	1.14169	0
2022-11-02 01:50:00	1.14169	1.141783	1.14169	0
2022-11-02 01:55:00	1.142	1.141814	1.142	0
2022-11-02 02:00:00	1.14169	1.141783	1.14169	0
2022-11-02 02:05:00	1.142	1.141814	1.142	0
2022-11-02 02:10:00	1.14169	1.141783	1.14169	0
2022-11-02 02:15:00	1.14169	1.141752	1.14169	0
2022-11-02 02:20:00	1.142	1.141783	1.142	0
2022-11-02 02:25:00	1.14169	1.141783	1.14169	0
2022-11-02 02:30:00	1.14169	1.141783	1.14169	0
2022-11-02 02:35:00	1.14169	1.141783	1.14169	0
2022-11-02 02:40:00	1.142	1.141814	1.142	0
2022-11-02 02:45:00	1.142	1.141814	1.142	0
2022-11-02 02:50:00	1.14169	1.141814	1.14169	0
2022-11-02 02:55:00	1.142	1.141814	1.142	0
2022-11-02 03:00:00	1.14169	1.141814	1.14169	0
2022-11-02 03:05:00	1.14169	1.141814	1.14169	0
2022-11-02 03:10:00	1.142	1.141814	1.142	0
2022-11-02 03:15:00	1.14169	1.141814	1.14169	0
2022-11-02 03:20:00	1.142	1.141845	1.142	0
2022-11-02 03:25:00	1.14169	1.141845	1.14169	0
2022-11-02 03:30:00	1.14169	1.141814	1.14169	0
2022-11-02 03:35:00	1.14137	1.141751	1.14137	0
2022-11-02 03:40:00	1.14169	1.141751	1.14169	0
2022-11-02 03:45:00	1.14169	1.14172	1.14169	0
2022-11-02 03:50:00	1.14169	1.14172	1.14169	0
2022-11-02 03:55:00	1.14169	1.14172	1.14169	0
2022-11-02 04:00:00	1.14169	1.141689	1.14169	0
2022-11-02 04:05:00	1.14169	1.141689	1.14169	0
2022-11-02 04:10:00	1.142	1.141689	1.142	0
2022-11-02 04:15:00	1.14169	1.141689	1.14169	0
2022-11-02 04:20:00	1.14169	1.141689	1.14169	0
2022-11-02 04:25:00	1.142	1.141752	1.142	0
2022-11-02 04:30:00	1.14169	1.141752	1.14169	0
2022-11-02 04:35:00	1.14169	1.141752	1.14169	0
2022-11-02 04:40:00	1.14169	1.141752	1.14169	0
2022-11-02 04:45:00	1.14169	1.141752	1.14169	0
2022-11-02 04:50:00	1.142	1.141783	1.142	0
2022-11-02 04:55:00	1.14169	1.141783	1.14169	0
2022-11-02 05:00:00	1.14169	1.141752	1.14169	0
2022-11-02 05:05:00	1.14169	1.141752	1.14169	0
2022-11-02 05:10:00	1.14169	1.141752	1.14169	0
2022-11-02 05:15:00	1.14169	1.141721	1.14169	0
2022-11-02 05:20:00	1.14169	1.141721	1.14169	0
2022-11-02 05:25:00	1.14169	1.141721	1.14169	0
2022-11-02 05:30:00	1.14169	1.141721	1.14169	0
2022-11-02 05:35:00	1.14169	1.141721	1.14169	0
2022-11-02 05:40:00	1.142	1.141721	1.142	0
2022-11-02 05:45:00	1.14169	1.141721	1.14169	0
2022-11-02 05:50:00	1.142	1.141752	1.142	0
2022-11-02 05:55:00	1.14232	1.141815	1.14232	0
2022-11-02 06:00:00	1.142	1.141846	1.142	0
2022-11-02 06:05:00	1.142	1.141877	1.142	0
2022-11-02 06:10:00	1.142	1.141908	1.142	0
2022-11-02 06:15:00	1.14644	1.142383	1.14644	0
2022-11-02 06:20:00	1.15151	1.143365	1.15151	0
2022-11-02 06:25:00	1.14486	1.143682	1.14486	0
2022-11-02 06:30:00	1.142	1.143682	1.142	0
2022-11-02 06:35:00	1.14391	1.143904	1.14391	0
2022-11-02 06:40:00	1.14675	1.144379	1.14675	0
2022-11-02 06:45:00	1.14992	1.145139	1.14992	0
2022-11-02 06:50:00	1.15024	1.145963	1.15024	0
2022-11-02 06:55:00	1.14961	1.146724	1.14961	0
2022-11-02 07:00:00	1.14866	1.14739	1.14866	0
2022-11-02 07:05:00	1.15024	1.14777	1.15024	0
2022-11-02 07:10:00	1.15151	1.14777	1.15151	0
2022-11-02 07:15:00	1.15183	1.148467	1.15183	0
2022-11-02 07:20:00	1.15087	1.149354	1.15087	0
2022-11-02 07:25:00	1.15087	1.15005	1.15087	0
2022-11-02 07:30:00	1.14391	1.149766	1.14391	0
2022-11-02 07:35:00	1.13884	1.148658	1.13884	0
2022-11-02 07:40:00	1.13662	1.147296	1.13662	0
2022-11-02 07:45:00	1.13757	1.146092	1.13757	0
2022-11-02 07:50:00	1.13757	1.144983	1.13757	0
2022-11-02 07:55:00	1.13757	1.143716	1.13757	0
2022-11-02 08:00:00	1.13757	1.142322	1.13757	0
2022-11-02 08:05:00	1.13757	1.140896	1.13757	0
2022-11-02 08:10:00	1.13789	1.139598	1.13789	0
2022-11-02 08:15:00	1.13852	1.138363	1.13852	0
2022-11-02 08:20:00	1.13852	1.137824	1.13852	0
2022-11-02 08:25:00	1.13884	1.137824	1.13884	0
2022-11-02 08:30:00	1.13884	1.138046	1.13884	0
2022-11-02 08:35:00	1.13852	1.138141	1.13852	0
2022-11-02 08:40:00	1.13884	1.138268	1.13884	0
2022-11-02 08:45:00	1.13915	1.138426	1.13915	0
2022-11-02 08:50:00	1.13947	1.138616	1.13947	0
2022-11-02 08:55:00	1.13915	1.138774	1.13915	0
2022-11-02 09:00:00	1.13915	1.1389	1.13915	0
2022-11-02 09:05:00	1.14011	1.139059	1.14011	0
2022-11-02 09:10:00	1.14011	1.139218	1.14011	0
2022-11-02 09:15:00	1.13947	1.139281	1.13947	0
2022-11-02 09:20:00	1.13915	1.139312	1.13915	0
2022-11-02 09:25:00	1.13979	1.139439	1.13979	0
2022-11-02 09:30:00	1.13979	1.139534	1.13979	0
2022-11-02 09:35:00	1.13979	1.139598	1.13979	0
2022-11-02 09:40:00	1.14011	1.139662	1.14011	0
2022-11-02 09:45:00	1.13979	1.139726	1.13979	0
2022-11-02 09:50:00	1.13979	1.13979	1.13979	0
2022-11-02 09:55:00	1.14042	1.139821	1.14042	0
2022-11-02 10:00:00	1.14011	1.139821	1.14011	0
2022-11-02 10:05:00	1.14042	1.139916	1.14042	0
2022-11-02 10:10:00	1.14042	1.140043	1.14042	0
2022-11-02 10:15:00	1.14042	1.140106	1.14042	0
2022-11-02 10:20:00	1.14011	1.140138	1.14011	0
2022-11-02 10:25:00	1.14011	1.14017	1.14011	0
2022-11-02 10:30:00	1.14042	1.140201	1.14042	0
2022-11-02 10:35:00	1.14074	1.140296	1.14074	0
2022-11-02 10:40:00	1.14074	1.140391	1.14074	0
2022-11-02 10:45:00	1.14137	1.140486	1.14137	0
2022-11-02 10:50:00	1.14042	1.140517	1.14042	0
2022-11-02 10:55:00	1.14106	1.140581	1.14106	0
2022-11-02 11:00:00	1.14074	1.140613	1.14074	0
2022-11-02 11:05:00	1.14106	1.140677	1.14106	0
2022-11-02 11:10:00	1.14106	1.140772	1.14106	0
2022-11-02 11:15:00	1.14074	1.140835	1.14074	0
2022-11-02 11:20:00	1.14106	1.140899	1.14106	0
2022-11-02 11:25:00	1.14106	1.140931	1.14106	0
2022-11-02 11:30:00	1.14137	1.140994	1.14137	0
2022-11-02 11:35:00	1.14992	1.141849	1.14992	0
2022-11-02 11:40:00	1.15436	1.143243	1.15436	0
2022-11-02 11:45:00	1.15499	1.144636	1.15499	0
2022-11-02 11:50:00	1.15467	1.146029	1.15467	0
2022-11-02 11:55:00	1.15404	1.147327	1.15404	0
2022-11-02 12:00:00	1.15183	1.148404	1.15183	0
2022-11-02 12:05:00	1.15151	1.149481	1.15151	0
2022-11-02 12:10:00	1.14897	1.150272	1.14897	0
2022-11-02 12:15:00	1.14675	1.150841	1.14675	0
2022-11-02 12:20:00	1.14327	1.151031	1.14327	0
2022-11-02 12:25:00	1.14771	1.15081	1.14771	0
2022-11-02 12:30:00	1.14897	1.150271	1.14897	0
2022-11-02 12:35:00	1.14929	1.149701	1.14929	0
2022-11-02 12:40:00	1.14359	1.148593	1.14359	0
2022-11-02 12:45:00	1.13915	1.147104	1.13915	0
2022-11-02 12:50:00	1.13757	1.145678	1.13757	0
2022-11-02 12:55:00	1.13757	1.144284	1.13757	0
2022-11-02 13:00:00	1.1382	1.143207	1.1382	0
2022-11-02 13:05:00	1.13757	1.142289	1.13757	0
2022-11-02 13:10:00	1.1382	1.141782	1.1382	0
2022-11-02 13:15:00	1.1382	1.140831	1.1382	0
2022-11-02 13:20:00	1.1382	1.139754	1.1382	0
2022-11-02 13:25:00	1.13852	1.138677	1.13852	0
2022-11-02 13:30:00	1.13884	1.138202	1.13884	0
2022-11-02 13:35:00	1.13884	1.138171	1.13884	0
2022-11-02 13:40:00	1.13884	1.138298	1.13884	0
2022-11-02 13:45:00	1.13884	1.138425	1.13884	0
2022-11-02 13:50:00	1.13915	1.13852	1.13915	0
2022-11-02 13:55:00	1.13884	1.138647	1.13884	0
2022-11-02 14:00:00	1.13884	1.138711	1.13884	0
2022-11-02 14:05:00	1.13915	1.138806	1.13915	0
2022-11-02 14:10:00	1.13884	1.13887	1.13884	0
2022-11-02 14:15:00	1.13979	1.138997	1.13979	0
2022-11-02 14:20:00	1.13947	1.13906	1.13947	0
2022-11-02 14:25:00	1.13947	1.139123	1.13947	0
2022-11-02 14:30:00	1.13979	1.139218	1.13979	0
2022-11-02 14:35:00	1.14137	1.139471	1.14137	0
2022-11-02 14:40:00	1.14042	1.139598	1.14042	0
2022-11-02 14:45:00	1.14042	1.139756	1.14042	0
2022-11-02 14:50:00	1.14011	1.139883	1.14011	0
2022-11-02 14:55:00	1.14011	1.139979	1.14011	0
2022-11-02 15:00:00	1.14011	1.140106	1.14011	0
2022-11-02 15:05:00	1.14011	1.140138	1.14011	0
2022-11-02 15:10:00	1.14011	1.140202	1.14011	0
2022-11-02 15:15:00	1.14074	1.140329	1.14074	0
2022-11-02 15:20:00	1.14074	1.140424	1.14074	0
2022-11-02 15:25:00	1.14074	1.140361	1.14074	0
2022-11-02 15:30:00	1.14074	1.140393	1.14074	0
2022-11-02 15:35:00	1.14137	1.140488	1.14137	0
2022-11-02 15:40:00	1.14106	1.140583	1.14106	0
2022-11-02 15:45:00	1.14137	1.140709	1.14137	0
2022-11-02 15:50:00	1.14137	1.140835	1.14137	0
2022-11-02 15:55:00	1.14137	1.140961	1.14137	0
2022-11-02 16:00:00	1.14359	1.141309	1.14359	0
2022-11-02 16:05:00	1.14707	1.141942	1.14707	0
2022-11-02 16:10:00	1.14707	1.142575	1.14707	0
2022-11-02 16:15:00	1.14612	1.143113	1.14612	0
2022-11-02 16:20:00	1.14644	1.143683	1.14644	0
2022-11-02 16:25:00	1.14454	1.144	1.14454	0
2022-11-02 16:30:00	1.14644	1.144538	1.14644	0
2022-11-02 16:35:00	1.14137	1.144538	1.14137	0
2022-11-02 16:40:00	1.13884	1.144285	1.13884	0
2022-11-02 16:45:00	1.14264	1.144412	1.14264	0
2022-11-02 16:50:00	1.14011	1.144064	1.14011	0
2022-11-02 16:55:00	1.13979	1.143336	1.13979	0
2022-11-02 17:00:00	1.13947	1.142576	1.13947	0
2022-11-02 17:05:00	1.14264	1.142228	1.14264	0
2022-11-02 17:10:00	1.14834	1.142418	1.14834	0
2022-11-02 17:15:00	1.15087	1.143051	1.15087	0
2022-11-02 17:20:00	1.15277	1.143684	1.15277	0
2022-11-02 17:25:00	1.15277	1.144824	1.15277	0
2022-11-02 17:30:00	1.15277	1.146217	1.15277	0
2022-11-02 17:35:00	1.15246	1.147199	1.15246	0
2022-11-02 17:40:00	1.15214	1.148402	1.15214	0
2022-11-02 17:45:00	1.15151	1.149574	1.15151	0
2022-11-02 17:50:00	1.14897	1.150524	1.14897	0
2022-11-02 17:55:00	1.14834	1.151094	1.14834	0
2022-11-02 18:00:00	1.14866	1.151126	1.14866	0
2022-11-02 18:05:00	1.14866	1.150905	1.14866	0
2022-11-02 18:10:00	1.14739	1.150367	1.14739	0
2022-11-02 18:15:00	1.14581	1.149671	1.14581	0
2022-11-02 18:20:00	1.14802	1.149196	1.14802	0
2022-11-02 18:25:00	1.14866	1.148816	1.14866	0
2022-11-02 18:30:00	1.14802	1.148404	1.14802	0
2022-11-02 18:35:00	1.14771	1.148024	1.14771	0
2022-11-02 18:40:00	1.14771	1.147898	1.14771	0
2022-11-02 18:45:00	1.14771	1.147835	1.14771	0
2022-11-02 18:50:00	1.14739	1.147708	1.14739	0
2022-11-02 18:55:00	1.14675	1.147517	1.14675	0
2022-11-02 19:00:00	1.14042	1.14682	1.14042	0
2022-11-02 19:05:00	1.13694	1.145933	1.13694	0
2022-11-02 19:10:00	1.13631	1.144762	1.13631	0
2022-11-02 19:15:00	1.13631	1.143527	1.13631	0
2022-11-02 19:20:00	1.13599	1.142324	1.13599	0
2022-11-02 19:25:00	1.13631	1.141184	1.13631	0
2022-11-02 19:30:00	1.13662	1.140075	1.13662	0
2022-11-02 19:35:00	1.13694	1.138998	1.13694	0
2022-11-02 19:40:00	1.13725	1.137984	1.13725	0
2022-11-02 19:45:00	1.13757	1.137066	1.13757	0
2022-11-02 19:50:00	1.13757	1.136781	1.13757	0
2022-11-02 19:55:00	1.13757	1.136844	1.13757	0
2022-11-02 20:00:00	1.13789	1.137002	1.13789	0
2022-11-02 20:05:00	1.13852	1.137223	1.13852	0
2022-11-02 20:10:00	1.13852	1.137476	1.13852	0
2022-11-02 20:15:00	1.13884	1.137729	1.13884	0
2022-11-02 20:20:00	1.13884	1.137951	1.13884	0
2022-11-02 20:25:00	1.13884	1.138141	1.13884	0
2022-11-02 20:30:00	1.13947	1.138363	1.13947	0
2022-11-02 20:35:00	1.13947	1.138553	1.13947	0
2022-11-02 20:40:00	1.13947	1.138743	1.13947	0
2022-11-02 20:45:00	1.13915	1.138901	1.13915	0
2022-11-02 20:50:00	1.13979	1.139091	1.13979	0
2022-11-02 20:55:00	1.13947	1.139186	1.13947	0
2022-11-02 21:00:00	1.13947	1.139281	1.13947	0
2022-11-02 21:05:00	1.13979	1.139376	1.13979	0
2022-11-02 21:10:00	1.13979	1.139471	1.13979	0
2022-11-02 21:15:00	1.14011	1.139598	1.14011	0
2022-11-02 21:20:00	1.13979	1.13963	1.13979	0
2022-11-02 21:25:00	1.14011	1.139694	1.14011	0
2022-11-02 21:30:00	1.14042	1.139789	1.14042	0
2022-11-02 21:35:00	1.14011	1.139885	1.14011	0
2022-11-02 21:40:00	1.14042	1.139948	1.14042	0
2022-11-02 21:45:00	1.14042	1.140043	1.14042	0
2022-11-02 21:50:00	1.14074	1.14017	1.14074	0
2022-11-02 21:55:00	1.14074	1.140265	1.14074	0
2022-11-02 22:00:00	1.14074	1.14036	1.14074	0
2022-11-02 22:05:00	1.14074	1.140423	1.14074	0
2022-11-02 22:10:00	1.14074	1.140518	1.14074	0
2022-11-02 22:15:00	1.14074	1.140581	1.14074	0
2022-11-02 22:20:00	1.14074	1.140613	1.14074	0
2022-11-02 22:25:00	1.14074	1.140676	1.14074	0
2022-11-02 22:30:00	1.14106	1.14074	1.14106	0
2022-11-02 22:35:00	1.14137	1.140835	1.14137	0
2022-11-02 22:40:00	1.14137	1.140898	1.14137	0
2022-11-02 22:45:00	1.14137	1.140961	1.14137	0
2022-11-02 22:50:00	1.14137	1.141024	1.14137	0
2022-11-02 22:55:00	1.14137	1.141087	1.14137	0
2022-11-02 23:00:00	1.14137	1.14115	1.14137	0
2022-11-02 23:05:00	1.14106	1.141182	1.14106	0
2022-11-02 23:10:00	1.14169	1.141277	1.14169	0
2022-11-02 23:15:00	1.14169	1.141372	1.14169	0
2022-11-02 23:20:00	1.14137	1.141403	1.14137	0
2022-11-02 23:25:00	1.14137	1.141403	1.14137	0
2022-11-02 23:30:00	1.14137	1.141403	1.14137	0
2022-11-02 23:35:00	1.14169	1.141435	1.14169	0
2022-11-02 23:40:00	1.14169	1.141467	1.14169	0
2022-11-02 23:45:00	1.14137	1.141467	1.14137	0
2022-11-02 23:50:00	1.14137	1.141467	1.14137	0
2022-11-02 23:55:00	1.14137	1.141498	1.14137	0
2022-11-03 00:00:00	1.142	1.141529	1.142	0
2022-11-03 00:05:00	1.14169	1.141529	1.14169	0
2022-11-03 00:10:00	1.14169	1.141561	1.14169	0
2022-11-03 00:15:00	1.14169	1.141593	1.14169	0
2022-11-03 00:20:00	1.14137	1.141593	1.14137	0
2022-11-03 00:25:00	1.142	1.141624	1.142	0
2022-11-03 00:30:00	1.14169	1.141624	1.14169	0
2022-11-03 00:35:00	1.142	1.141687	1.142	0
2022-11-03 00:40:00	1.14169	1.141719	1.14169	0
2022-11-03 00:45:00	1.142	1.141782	1.142	0
2022-11-03 00:50:00	1.14137	1.141719	1.14137	0
2022-11-03 00:55:00	1.14169	1.141719	1.14169	0
2022-11-03 01:00:00	1.14169	1.141719	1.14169	0
2022-11-03 01:05:00	1.142	1.14175	1.142	0
2022-11-03 01:10:00	1.142	1.141813	1.142	0
2022-11-03 01:15:00	1.14169	1.141782	1.14169	0
2022-11-03 01:20:00	1.14169	1.141782	1.14169	0
2022-11-03 01:25:00	1.142	1.141782	1.142	0
2022-11-03 01:30:00	1.142	1.141813	1.142	0
2022-11-03 01:35:00	1.14169	1.141782	1.14169	0
2022-11-03 01:40:00	1.142	1.141845	1.142	0
2022-11-03 01:45:00	1.14169	1.141845	1.14169	0
2022-11-03 01:50:00	1.142	1.141876	1.142	0
2022-11-03 01:55:00	1.142	1.141876	1.142	0
2022-11-03 02:00:00	1.142	1.141876	1.142	0
2022-11-03 02:05:00	1.142	1.141907	1.142	0
2022-11-03 02:10:00	1.142	1.141938	1.142	0
2022-11-03 02:15:00	1.142	1.141938	1.142	0
2022-11-03 02:20:00	1.142	1.141938	1.142	0
2022-11-03 02:25:00	1.142	1.141969	1.142	0
2022-11-03 02:30:00	1.142	1.141969	1.142	0
2022-11-03 02:35:00	1.14169	1.141969	1.14169	0
2022-11-03 02:40:00	1.142	1.141969	1.142	0
2022-11-03 02:45:00	1.142	1.141969	1.142	0
2022-11-03 02:50:00	1.142	1.141969	1.142	0
2022-11-03 02:55:00	1.14169	1.141938	1.14169	0
2022-11-03 03:00:00	1.14169	1.141907	1.14169	0
2022-11-03 03:05:00	1.14169	1.141876	1.14169	0
2022-11-03 03:10:00	1.14169	1.141845	1.14169	0
2022-11-03 03:15:00	1.142	1.141845	1.142	0
2022-11-03 03:20:00	1.14169	1.141814	1.14169	0
2022-11-03 03:25:00	1.14169	1.141814	1.14169	0
2022-11-03 03:30:00	1.142	1.141814	1.142	0
2022-11-03 03:35:00	1.142	1.141814	1.142	0
2022-11-03 03:40:00	1.142	1.141814	1.142	0
2022-11-03 03:45:00	1.14169	1.141814	1.14169	0
2022-11-03 03:50:00	1.14169	1.141814	1.14169	0
2022-11-03 03:55:00	1.142	1.141845	1.142	0
2022-11-03 04:00:00	1.142	1.141876	1.142	0
2022-11-03 04:05:00	1.14169	1.141845	1.14169	0
2022-11-03 04:10:00	1.14169	1.141845	1.14169	0
2022-11-03 04:15:00	1.142	1.141876	1.142	0
2022-11-03 04:20:00	1.14232	1.141908	1.14232	0
2022-11-03 04:25:00	1.14232	1.14194	1.14232	0
2022-11-03 04:30:00	1.142	1.14194	1.142	0
2022-11-03 04:35:00	1.14169	1.14194	1.14169	0
2022-11-03 04:40:00	1.14169	1.14194	1.14169	0
2022-11-03 04:45:00	1.142	1.14194	1.142	0
2022-11-03 04:50:00	1.14169	1.141909	1.14169	0
2022-11-03 04:55:00	1.14232	1.141972	1.14232	0
2022-11-03 05:00:00	1.142	1.142003	1.142	0
2022-11-03 05:05:00	1.142	1.142003	1.142	0
2022-11-03 05:10:00	1.142	1.141971	1.142	0
2022-11-03 05:15:00	1.142	1.141939	1.142	0
2022-11-03 05:20:00	1.142	1.141939	1.142	0
2022-11-03 05:25:00	1.142	1.14197	1.142	0
2022-11-03 05:30:00	1.142	1.142001	1.142	0
2022-11-03 05:35:00	1.142	1.142001	1.142	0
2022-11-03 05:40:00	1.14232	1.142064	1.14232	0
2022-11-03 05:45:00	1.142	1.142032	1.142	0
2022-11-03 05:50:00	1.142	1.142032	1.142	0
2022-11-03 05:55:00	1.14169	1.142001	1.14169	0
2022-11-03 06:00:00	1.142	1.142001	1.142	0
2022-11-03 06:05:00	1.14232	1.142033	1.14232	0
2022-11-03 06:10:00	1.142	1.142033	1.142	0
2022-11-03 06:15:00	1.14232	1.142065	1.14232	0
2022-11-03 06:20:00	1.14232	1.142097	1.14232	0
2022-11-03 06:25:00	1.142	1.142097	1.142	0
2022-11-03 06:30:00	1.15151	1.143016	1.15151	0
2022-11-03 06:35:00	1.15087	1.143903	1.15087	0
2022-11-03 06:40:00	1.14422	1.144125	1.14422	0
2022-11-03 06:45:00	1.14264	1.14422	1.14264	0
2022-11-03 06:50:00	1.14169	1.144189	1.14169	0
2022-11-03 06:55:00	1.14391	1.144348	1.14391	0
2022-11-03 07:00:00	1.15119	1.145267	1.15119	0
2022-11-03 07:05:00	1.14897	1.145932	1.14897	0
2022-11-03 07:10:00	1.15119	1.146819	1.15119	0
2022-11-03 07:15:00	1.15151	1.14777	1.15151	0
2022-11-03 07:20:00	1.15151	1.14777	1.15151	0
2022-11-03 07:25:00	1.15056	1.147739	1.15056	0
2022-11-03 07:30:00	1.15024	1.148341	1.15024	0
2022-11-03 07:35:00	1.14707	1.148784	1.14707	0
2022-11-03 07:40:00	1.14391	1.149006	1.14391	0
2022-11-03 07:45:00	1.14042	1.148657	1.14042	0
2022-11-03 07:50:00	1.14074	1.147612	1.14074	0
2022-11-03 07:55:00	1.13852	1.146567	1.13852	0
2022-11-03 08:00:00	1.13757	1.145205	1.13757	0
2022-11-03 08:05:00	1.13789	1.143843	1.13789	0
2022-11-03 08:10:00	1.1382	1.142512	1.1382	0
2022-11-03 08:15:00	1.1382	1.141276	1.1382	0
2022-11-03 08:20:00	1.13884	1.140136	1.13884	0
2022-11-03 08:25:00	1.13884	1.139313	1.13884	0
2022-11-03 08:30:00	1.13915	1.138837	1.13915	0
2022-11-03 08:35:00	1.13915	1.13871	1.13915	0
2022-11-03 08:40:00	1.13947	1.138583	1.13947	0
2022-11-03 08:45:00	1.13979	1.13871	1.13979	0
2022-11-03 08:50:00	1.13979	1.138932	1.13979	0
2022-11-03 08:55:00	1.13947	1.13909	1.13947	0
2022-11-03 09:00:00	1.13947	1.139217	1.13947	0
2022-11-03 09:05:00	1.13979	1.139376	1.13979	0
2022-11-03 09:10:00	1.13979	1.139471	1.13979	0
2022-11-03 09:15:00	1.13979	1.139566	1.13979	0
2022-11-03 09:20:00	1.14011	1.139662	1.14011	0
2022-11-03 09:25:00	1.14011	1.139758	1.14011	0
2022-11-03 09:30:00	1.14391	1.140202	1.14391	0
2022-11-03 09:35:00	1.14169	1.140392	1.14169	0
2022-11-03 09:40:00	1.14074	1.140487	1.14074	0
2022-11-03 09:45:00	1.14011	1.140551	1.14011	0
2022-11-03 09:50:00	1.14011	1.140615	1.14011	0
2022-11-03 09:55:00	1.14011	1.140647	1.14011	0
2022-11-03 10:00:00	1.14011	1.140679	1.14011	0
2022-11-03 10:05:00	1.14074	1.140774	1.14074	0
2022-11-03 10:10:00	1.14042	1.140805	1.14042	0
2022-11-03 10:15:00	1.14011	1.140805	1.14011	0
2022-11-03 10:20:00	1.14042	1.140456	1.14042	0
2022-11-03 10:25:00	1.14042	1.140329	1.14042	0
2022-11-03 10:30:00	1.14106	1.140361	1.14106	0
2022-11-03 10:35:00	1.14106	1.140456	1.14106	0
2022-11-03 10:40:00	1.14106	1.140551	1.14106	0
2022-11-03 10:45:00	1.14106	1.140646	1.14106	0
2022-11-03 10:50:00	1.14074	1.140709	1.14074	0
2022-11-03 10:55:00	1.14106	1.140741	1.14106	0
2022-11-03 11:00:00	1.14137	1.140836	1.14137	0
2022-11-03 11:05:00	1.14137	1.140962	1.14137	0
2022-11-03 11:10:00	1.14137	1.141057	1.14137	0
2022-11-03 11:15:00	1.14137	1.141152	1.14137	0
2022-11-03 11:20:00	1.14137	1.141183	1.14137	0
2022-11-03 11:25:00	1.14106	1.141183	1.14106	0
2022-11-03 11:30:00	1.14169	1.141246	1.14169	0
2022-11-03 11:35:00	1.14169	1.141309	1.14169	0
2022-11-03 11:40:00	1.14137	1.141372	1.14137	0
2022-11-03 11:45:00	1.14137	1.141403	1.14137	0
2022-11-03 11:50:00	1.14137	1.141403	1.14137	0
2022-11-03 11:55:00	1.14137	1.141403	1.14137	0
2022-11-03 12:00:00	1.14106	1.141372	1.14106	0
2022-11-03 12:05:00	1.14074	1.141309	1.14074	0
2022-11-03 12:10:00	1.14011	1.141183	1.14011	0
2022-11-03 12:15:00	1.13979	1.141056	1.13979	0
2022-11-03 12:20:00	1.13979	1.140866	1.13979	0
2022-11-03 12:25:00	1.13947	1.140644	1.13947	0
2022-11-03 12:30:00	1.13947	1.140454	1.13947	0
2022-11-03 12:35:00	1.13947	1.140264	1.13947	0
2022-11-03 12:40:00	1.13947	1.140074	1.13947	0
2022-11-03 12:45:00	1.13915	1.139852	1.13915	0
2022-11-03 12:50:00	1.14106	1.139852	1.14106	0
2022-11-03 12:55:00	1.14644	1.140422	1.14644	0
2022-11-03 13:00:00	1.14264	1.140675	1.14264	0
2022-11-03 13:05:00	1.14106	1.140802	1.14106	0
2022-11-03 13:10:00	1.14074	1.140897	1.14074	0
2022-11-03 13:15:00	1.142	1.14115	1.142	0
2022-11-03 13:20:00	1.14106	1.141309	1.14106	0
2022-11-03 13:25:00	1.14232	1.141594	1.14232	0
2022-11-03 13:30:00	1.15024	1.142671	1.15024	0
2022-11-03 13:35:00	1.14866	1.143622	1.14866	0
2022-11-03 13:40:00	1.14644	1.14416	1.14644	0
2022-11-03 13:45:00	1.14961	1.144477	1.14961	0
2022-11-03 13:50:00	1.14961	1.145174	1.14961	0
2022-11-03 13:55:00	1.14929	1.145997	1.14929	0
2022-11-03 14:00:00	1.14897	1.14682	1.14897	0
2022-11-03 14:05:00	1.14866	1.147486	1.14866	0
2022-11-03 14:10:00	1.14517	1.147897	1.14517	0
2022-11-03 14:15:00	1.14011	1.147676	1.14011	0
2022-11-03 14:20:00	1.13884	1.146536	1.13884	0
2022-11-03 14:25:00	1.13852	1.145522	1.13852	0
2022-11-03 14:30:00	1.13852	1.14473	1.13852	0
2022-11-03 14:35:00	1.13884	1.143653	1.13884	0
2022-11-03 14:40:00	1.13915	1.142607	1.13915	0
2022-11-03 14:45:00	1.13915	1.141593	1.13915	0
2022-11-03 14:50:00	1.13947	1.140643	1.13947	0
2022-11-03 14:55:00	1.13979	1.139756	1.13979	0
2022-11-03 15:00:00	1.14011	1.13925	1.14011	0
2022-11-03 15:05:00	1.13979	1.139218	1.13979	0
2022-11-03 15:10:00	1.14011	1.139345	1.14011	0
2022-11-03 15:15:00	1.14042	1.139535	1.14042	0
2022-11-03 15:20:00	1.14011	1.139694	1.14011	0
2022-11-03 15:25:00	1.14074	1.139884	1.14074	0
2022-11-03 15:30:00	1.14106	1.140075	1.14106	0
2022-11-03 15:35:00	1.14074	1.140234	1.14074	0
2022-11-03 15:40:00	1.14106	1.140393	1.14106	0
2022-11-03 15:45:00	1.14137	1.140551	1.14137	0
2022-11-03 15:50:00	1.14106	1.140646	1.14106	0
2022-11-03 15:55:00	1.14137	1.140804	1.14137	0
2022-11-03 16:00:00	1.14106	1.140899	1.14106	0
2022-11-03 16:05:00	1.14137	1.140994	1.14137	0
2022-11-03 16:10:00	1.14137	1.14112	1.14137	0
2022-11-03 16:15:00	1.14169	1.141215	1.14169	0
2022-11-03 16:20:00	1.14137	1.141246	1.14137	0
2022-11-03 16:25:00	1.14137	1.141309	1.14137	0
2022-11-03 16:30:00	1.14137	1.14134	1.14137	0
2022-11-03 16:35:00	1.14169	1.141372	1.14169	0
2022-11-03 16:40:00	1.14137	1.141403	1.14137	0
2022-11-03 16:45:00	1.14169	1.141435	1.14169	0
2022-11-03 16:50:00	1.14169	1.141498	1.14169	0
2022-11-03 16:55:00	1.14169	1.14153	1.14169	0
2022-11-03 17:00:00	1.14169	1.141562	1.14169	0
2022-11-03 17:05:00	1.14169	1.141562	1.14169	0
2022-11-03 17:10:00	1.14169	1.141594	1.14169	0
2022-11-03 17:15:00	1.14169	1.141626	1.14169	0
2022-11-03 17:20:00	1.14232	1.141721	1.14232	0
2022-11-03 17:25:00	1.14264	1.141816	1.14264	0
2022-11-03 17:30:00	1.14232	1.141911	1.14232	0
2022-11-03 17:35:00	1.142	1.141942	1.142	0
2022-11-03 17:40:00	1.142	1.141973	1.142	0
2022-11-03 17:45:00	1.142	1.142004	1.142	0
2022-11-03 17:50:00	1.14169	1.142004	1.14169	0
2022-11-03 17:55:00	1.142	1.142035	1.142	0
2022-11-03 18:00:00	1.14232	1.142098	1.14232	0
2022-11-03 18:05:00	1.142	1.142129	1.142	0
2022-11-03 18:10:00	1.14232	1.142129	1.14232	0
2022-11-03 18:15:00	1.14232	1.142097	1.14232	0
2022-11-03 18:20:00	1.142	1.142065	1.142	0
2022-11-03 18:25:00	1.142	1.142065	1.142	0
2022-11-03 18:30:00	1.14232	1.142097	1.14232	0
2022-11-03 18:35:00	1.14169	1.142066	1.14169	0
2022-11-03 18:40:00	1.14232	1.142129	1.14232	0
2022-11-03 18:45:00	1.142	1.142129	1.142	0
2022-11-03 18:50:00	1.14232	1.142129	1.14232	0
2022-11-03 18:55:00	1.14232	1.142161	1.14232	0
2022-11-03 19:00:00	1.142	1.142129	1.142	0
2022-11-03 19:05:00	1.14264	1.142161	1.14264	0
2022-11-03 19:10:00	1.14264	1.142225	1.14264	0
2022-11-03 19:15:00	1.14232	1.142257	1.14232	0
2022-11-03 19:20:00	1.14232	1.142257	1.14232	0
2022-11-03 19:25:00	1.142	1.142288	1.142	0
2022-11-03 19:30:00	1.14232	1.142288	1.14232	0
2022-11-03 19:35:00	1.142	1.142288	1.142	0
2022-11-03 19:40:00	1.142	1.142256	1.142	0
2022-11-03 19:45:00	1.14232	1.142256	1.14232	0
2022-11-03 19:50:00	1.142	1.142256	1.142	0
2022-11-03 19:55:00	1.14232	1.142224	1.14232	0
2022-11-03 20:00:00	1.14232	1.142192	1.14232	0
2022-11-03 20:05:00	1.14264	1.142224	1.14264	0
2022-11-03 20:10:00	1.14232	1.142224	1.14232	0
2022-11-03 20:15:00	1.14232	1.142256	1.14232	0
2022-11-03 20:20:00	1.14232	1.142256	1.14232	0
2022-11-03 20:25:00	1.14232	1.142288	1.14232	0
2022-11-03 20:30:00	1.14232	1.14232	1.14232	0
2022-11-03 20:35:00	1.14232	1.14232	1.14232	0
2022-11-03 20:40:00	1.14264	1.142384	1.14264	0
2022-11-03 20:45:00	1.14232	1.142384	1.14232	0
2022-11-03 20:50:00	1.14264	1.142416	1.14264	0
2022-11-03 20:55:00	1.14232	1.142384	1.14232	0
2022-11-03 21:00:00	1.14232	1.142384	1.14232	0
2022-11-03 21:05:00	1.14232	1.142384	1.14232	0
2022-11-03 21:10:00	1.14232	1.142384	1.14232	0
2022-11-03 21:15:00	1.14232	1.142384	1.14232	0
2022-11-03 21:20:00	1.14264	1.142416	1.14264	0
2022-11-03 21:25:00	1.14232	1.142416	1.14232	0
2022-11-03 21:30:00	1.14232	1.142384	1.14232	0
2022-11-03 21:35:00	1.14232	1.142384	1.14232	0
2022-11-03 21:40:00	1.142	1.14232	1.142	0
2022-11-03 21:45:00	1.14232	1.14232	1.14232	0
2022-11-03 21:50:00	1.14264	1.142352	1.14264	0
2022-11-03 21:55:00	1.14232	1.142352	1.14232	0
2022-11-03 22:00:00	1.14232	1.142352	1.14232	0
2022-11-03 22:05:00	1.14264	1.142384	1.14264	0
2022-11-03 22:10:00	1.14232	1.142352	1.14232	0
2022-11-03 22:15:00	1.142	1.14232	1.142	0
2022-11-03 22:20:00	1.14232	1.14232	1.14232	0
2022-11-03 22:25:00	1.14232	1.14232	1.14232	0
2022-11-03 22:30:00	1.142	1.14232	1.142	0
2022-11-03 22:35:00	1.142	1.142288	1.142	0
2022-11-03 22:40:00	1.14264	1.142288	1.14264	0
2022-11-03 22:45:00	1.14264	1.14232	1.14264	0
2022-11-03 22:50:00	1.14264	1.142352	1.14264	0
2022-11-03 22:55:00	1.14264	1.142352	1.14264	0
2022-11-03 23:00:00	1.14264	1.142384	1.14264	0
2022-11-03 23:05:00	1.14295	1.142479	1.14295	0
2022-11-03 23:10:00	1.14232	1.142479	1.14232	0
2022-11-03 23:15:00	1.14232	1.142479	1.14232	0
2022-11-03 23:20:00	1.14264	1.142543	1.14264	0
2022-11-03 23:25:00	1.14264	1.142607	1.14264	0
2022-11-03 23:30:00	1.14264	1.142607	1.14264	0
2022-11-03 23:35:00	1.14264	1.142607	1.14264	0
2022-11-03 23:40:00	1.14264	1.142607	1.14264	0
2022-11-03 23:45:00	1.14232	1.142575	1.14232	0
2022-11-03 23:50:00	1.14232	1.142543	1.14232	0
2022-11-03 23:55:00	1.14232	1.14248	1.14232	0
2022-11-04 00:00:00	1.14232	1.14248	1.14232	0
2022-11-04 00:05:00	1.14264	1.142512	1.14264	0
2022-11-04 00:10:00	1.14264	1.142512	1.14264	0
2022-11-04 00:15:00	1.14232	1.14248	1.14232	0
2022-11-04 00:20:00	1.14232	1.142448	1.14232	0
2022-11-04 00:25:00	1.142	1.142384	1.142	0
2022-11-04 00:30:00	1.14232	1.142352	1.14232	0
2022-11-04 00:35:00	1.14232	1.142352	1.14232	0
2022-11-04 00:40:00	1.142	1.14232	1.142	0
2022-11-04 00:45:00	1.142	1.142288	1.142	0
2022-11-04 00:50:00	1.142	1.142256	1.142	0
2022-11-04 00:55:00	1.14264	1.142256	1.14264	0
2022-11-04 01:00:00	1.14232	1.142224	1.14232	0
2022-11-04 01:05:00	1.142	1.142192	1.142	0
2022-11-04 01:10:00	1.14232	1.142192	1.14232	0
2022-11-04 01:15:00	1.14232	1.142224	1.14232	0
2022-11-04 01:20:00	1.14232	1.142224	1.14232	0
2022-11-04 01:25:00	1.14264	1.142256	1.14264	0
2022-11-04 01:30:00	1.142	1.142256	1.142	0
2022-11-04 01:35:00	1.14232	1.142288	1.14232	0
2022-11-04 01:40:00	1.142	1.142288	1.142	0
2022-11-04 01:45:00	1.142	1.142224	1.142	0
2022-11-04 01:50:00	1.14232	1.142224	1.14232	0
2022-11-04 01:55:00	1.14264	1.142288	1.14264	0
2022-11-04 02:00:00	1.14264	1.14232	1.14264	0
2022-11-04 02:05:00	1.14232	1.14232	1.14232	0
2022-11-04 02:10:00	1.14232	1.14232	1.14232	0
2022-11-04 02:15:00	1.14232	1.142288	1.14232	0
2022-11-04 02:20:00	1.14232	1.14232	1.14232	0
2022-11-04 02:25:00	1.14264	1.142352	1.14264	0
2022-11-04 02:30:00	1.142	1.142352	1.142	0
2022-11-04 02:35:00	1.14232	1.142384	1.14232	0
2022-11-04 02:40:00	1.142	1.142352	1.142	0
2022-11-04 02:45:00	1.14264	1.142352	1.14264	0
2022-11-04 02:50:00	1.14232	1.14232	1.14232	0
2022-11-04 02:55:00	1.14232	1.14232	1.14232	0
2022-11-04 03:00:00	1.142	1.142288	1.142	0
2022-11-04 03:05:00	1.142	1.142256	1.142	0
2022-11-04 03:10:00	1.142	1.142224	1.142	0
2022-11-04 03:15:00	1.142	1.14216	1.142	0
2022-11-04 03:20:00	1.14232	1.142192	1.14232	0
2022-11-04 03:25:00	1.14232	1.142192	1.14232	0
2022-11-04 03:30:00	1.14232	1.142224	1.14232	0
2022-11-04 03:35:00	1.14232	1.142192	1.14232	0
2022-11-04 03:40:00	1.14232	1.142192	1.14232	0
2022-11-04 03:45:00	1.142	1.14216	1.142	0
2022-11-04 03:50:00	1.14232	1.142192	1.14232	0
2022-11-04 03:55:00	1.14169	1.142161	1.14169	0
2022-11-04 04:00:00	1.14264	1.142225	1.14264	0
2022-11-04 04:05:00	1.142	1.142225	1.142	0
2022-11-04 04:10:00	1.14232	1.142225	1.14232	0
2022-11-04 04:15:00	1.14232	1.142225	1.14232	0
2022-11-04 04:20:00	1.14264	1.142257	1.14264	0
2022-11-04 04:25:00	1.14232	1.142257	1.14232	0
2022-11-04 04:30:00	1.14232	1.142257	1.14232	0
2022-11-04 04:35:00	1.14232	1.142289	1.14232	0
2022-11-04 04:40:00	1.14264	1.142321	1.14264	0
2022-11-04 04:45:00	1.14232	1.142384	1.14232	0
2022-11-04 04:50:00	1.14232	1.142352	1.14232	0
2022-11-04 04:55:00	1.142	1.142352	1.142	0
2022-11-04 05:00:00	1.142	1.14232	1.142	0
2022-11-04 05:05:00	1.14264	1.142352	1.14264	0
2022-11-04 05:10:00	1.14232	1.14232	1.14232	0
2022-11-04 05:15:00	1.14232	1.14232	1.14232	0
2022-11-04 05:20:00	1.14264	1.142352	1.14264	0
2022-11-04 05:25:00	1.14232	1.142352	1.14232	0
2022-11-04 05:30:00	1.14232	1.14232	1.14232	0
2022-11-04 05:35:00	1.14232	1.14232	1.14232	0
2022-11-04 05:40:00	1.142	1.142288	1.142	0
2022-11-04 05:45:00	1.142	1.142288	1.142	0
2022-11-04 05:50:00	1.14327	1.142415	1.14327	0
2022-11-04 05:55:00	1.14232	1.142383	1.14232	0
2022-11-04 06:00:00	1.14232	1.142383	1.14232	0
2022-11-04 06:05:00	1.14232	1.142383	1.14232	0
2022-11-04 06:10:00	1.14232	1.142351	1.14232	0
2022-11-04 06:15:00	1.14232	1.142351	1.14232	0
2022-11-04 06:20:00	1.14295	1.142414	1.14295	0
2022-11-04 06:25:00	1.142	1.142382	1.142	0
2022-11-04 06:30:00	1.14961	1.143143	1.14961	0
2022-11-04 06:35:00	1.14486	1.143429	1.14486	0
2022-11-04 06:40:00	1.14264	1.143366	1.14264	0
2022-11-04 06:45:00	1.14232	1.143366	1.14232	0
2022-11-04 06:50:00	1.15056	1.14419	1.15056	0
2022-11-04 06:55:00	1.15341	1.145299	1.15341	0
2022-11-04 07:00:00	1.15214	1.146281	1.15214	0
2022-11-04 07:05:00	1.15119	1.147168	1.15119	0
2022-11-04 07:10:00	1.15024	1.147897	1.15024	0
2022-11-04 07:15:00	1.14897	1.148594	1.14897	0
2022-11-04 07:20:00	1.142	1.147833	1.142	0
2022-11-04 07:25:00	1.14011	1.147358	1.14011	0
2022-11-04 07:30:00	1.13979	1.147073	1.13979	0
2022-11-04 07:35:00	1.13947	1.146788	1.13947	0
2022-11-04 07:40:00	1.14011	1.145743	1.14011	0
2022-11-04 07:45:00	1.14011	1.144413	1.14011	0
2022-11-04 07:50:00	1.14011	1.14321	1.14011	0
2022-11-04 07:55:00	1.14074	1.142165	1.14074	0
2022-11-04 08:00:00	1.14074	1.141215	1.14074	0
2022-11-04 08:05:00	1.14074	1.140392	1.14074	0
2022-11-04 08:10:00	1.14106	1.140298	1.14106	0
2022-11-04 08:15:00	1.14074	1.140361	1.14074	0
2022-11-04 08:20:00	1.14137	1.140519	1.14137	0
2022-11-04 08:25:00	1.14137	1.140709	1.14137	0
2022-11-04 08:30:00	1.14137	1.140835	1.14137	0
2022-11-04 08:35:00	1.14106	1.14093	1.14106	0
2022-11-04 08:40:00	1.14137	1.141056	1.14137	0
2022-11-04 08:45:00	1.14169	1.141151	1.14169	0
2022-11-04 08:50:00	1.14137	1.141214	1.14137	0
2022-11-04 08:55:00	1.14169	1.141309	1.14169	0
2022-11-04 09:00:00	1.14169	1.141372	1.14169	0
2022-11-04 09:05:00	1.142	1.141498	1.142	0
2022-11-04 09:10:00	1.14169	1.14153	1.14169	0
2022-11-04 09:15:00	1.14169	1.141562	1.14169	0
2022-11-04 09:20:00	1.142	1.141625	1.142	0
2022-11-04 09:25:00	1.14169	1.141688	1.14169	0
2022-11-04 09:30:00	1.142	1.141751	1.142	0
2022-11-04 09:35:00	1.142	1.141782	1.142	0
2022-11-04 09:40:00	1.142	1.141845	1.142	0
2022-11-04 09:45:00	1.142	1.141876	1.142	0
2022-11-04 09:50:00	1.14169	1.141876	1.14169	0
2022-11-04 09:55:00	1.14169	1.141845	1.14169	0
2022-11-04 10:00:00	1.142	1.141876	1.142	0
2022-11-04 10:05:00	1.142	1.141907	1.142	0
2022-11-04 10:10:00	1.142	1.141907	1.142	0
2022-11-04 10:15:00	1.142	1.141938	1.142	0
2022-11-04 10:20:00	1.14169	1.141907	1.14169	0
2022-11-04 10:25:00	1.142	1.141907	1.142	0
2022-11-04 10:30:00	1.142	1.141907	1.142	0
2022-11-04 10:35:00	1.142	1.141907	1.142	0
2022-11-04 10:40:00	1.142	1.141938	1.142	0
2022-11-04 10:45:00	1.14169	1.141938	1.14169	0
2022-11-04 10:50:00	1.14232	1.14197	1.14232	0
2022-11-04 10:55:00	1.14232	1.142002	1.14232	0
2022-11-04 11:00:00	1.142	1.142002	1.142	0
2022-11-04 11:05:00	1.142	1.142002	1.142	0
2022-11-04 11:10:00	1.142	1.142033	1.142	0
2022-11-04 11:15:00	1.142	1.142033	1.142	0
2022-11-04 11:20:00	1.14232	1.142065	1.14232	0
2022-11-04 11:25:00	1.142	1.142065	1.142	0
2022-11-04 11:30:00	1.142	1.142065	1.142	0
2022-11-04 11:35:00	1.14232	1.142128	1.14232	0
2022-11-04 11:40:00	1.142	1.142096	1.142	0
2022-11-04 11:45:00	1.14486	1.14235	1.14486	0
2022-11-04 11:50:00	1.14771	1.142921	1.14771	0
2022-11-04 11:55:00	1.14391	1.143112	1.14391	0
2022-11-04 12:00:00	1.14264	1.143176	1.14264	0
2022-11-04 12:05:00	1.14232	1.143208	1.14232	0
2022-11-04 12:10:00	1.142	1.143176	1.142	0
2022-11-04 12:15:00	1.142	1.143176	1.142	0
2022-11-04 12:20:00	1.142	1.143176	1.142	0
2022-11-04 12:25:00	1.142	1.143144	1.142	0
2022-11-04 12:30:00	1.14264	1.143208	1.14264	0
2022-11-04 12:35:00	1.14866	1.143588	1.14866	0
2022-11-04 12:40:00	1.14771	1.143588	1.14771	0
2022-11-04 12:45:00	1.15056	1.144253	1.15056	0
2022-11-04 12:50:00	1.15119	1.145108	1.15119	0
2022-11-04 12:55:00	1.14771	1.145647	1.14771	0
2022-11-04 13:00:00	1.14897	1.146344	1.14897	0
2022-11-04 13:05:00	1.14961	1.147105	1.14961	0
2022-11-04 13:10:00	1.15024	1.147929	1.15024	0
2022-11-04 13:15:00	1.14929	1.148658	1.14929	0
2022-11-04 13:20:00	1.14802	1.149196	1.14802	0
2022-11-04 13:25:00	1.14771	1.149101	1.14771	0
2022-11-04 13:30:00	1.14707	1.149037	1.14707	0
2022-11-04 13:35:00	1.14802	1.148783	1.14802	0
2022-11-04 13:40:00	1.14897	1.148561	1.14897	0
2022-11-04 13:45:00	1.14517	1.148307	1.14517	0
2022-11-04 13:50:00	1.13979	1.147389	1.13979	0
2022-11-04 13:55:00	1.13789	1.146217	1.13789	0
2022-11-04 14:00:00	1.13789	1.144982	1.13789	0
2022-11-04 14:05:00	1.13757	1.14381	1.13757	0
2022-11-04 14:10:00	1.1382	1.142828	1.1382	0
2022-11-04 14:15:00	1.13852	1.141909	1.13852	0
2022-11-04 14:20:00	1.13884	1.141086	1.13884	0
2022-11-04 14:25:00	1.13884	1.140168	1.13884	0
2022-11-04 14:30:00	1.14391	1.139662	1.14391	0
2022-11-04 14:35:00	1.14707	1.139852	1.14707	0
2022-11-04 14:40:00	1.14707	1.14058	1.14707	0
2022-11-04 14:45:00	1.14866	1.141657	1.14866	0
2022-11-04 14:50:00	1.14929	1.142797	1.14929	0
2022-11-04 14:55:00	1.14517	1.143557	1.14517	0
2022-11-04 15:00:00	1.14011	1.143748	1.14011	0
2022-11-04 15:05:00	1.13884	1.14378	1.13884	0
2022-11-04 15:10:00	1.13852	1.143748	1.13852	0
2022-11-04 15:15:00	1.13852	1.143716	1.13852	0
2022-11-04 15:20:00	1.13884	1.143209	1.13884	0
2022-11-04 15:25:00	1.13884	1.142386	1.13884	0
2022-11-04 15:30:00	1.13915	1.141594	1.13915	0
2022-11-04 15:35:00	1.13915	1.140643	1.13915	0
2022-11-04 15:40:00	1.13947	1.139661	1.13947	0
2022-11-04 15:45:00	1.14011	1.139155	1.14011	0
2022-11-04 15:50:00	1.13979	1.139123	1.13979	0
2022-11-04 15:55:00	1.13979	1.139218	1.13979	0
2022-11-04 16:00:00	1.14011	1.139377	1.14011	0
2022-11-04 16:05:00	1.14011	1.139536	1.14011	0
2022-11-04 16:10:00	1.14042	1.139694	1.14042	0
2022-11-04 16:15:00	1.14106	1.139916	1.14106	0
2022-11-04 16:20:00	1.14074	1.140075	1.14074	0
2022-11-04 16:25:00	1.14074	1.140234	1.14074	0
2022-11-04 16:30:00	1.14074	1.140361	1.14074	0
2022-11-04 16:35:00	1.14074	1.140424	1.14074	0
2022-11-04 16:40:00	1.14106	1.140551	1.14106	0
2022-11-04 16:45:00	1.14137	1.140709	1.14137	0
2022-11-04 16:50:00	1.14137	1.140835	1.14137	0
2022-11-04 16:55:00	1.14169	1.140993	1.14169	0
2022-11-04 17:00:00	1.14106	1.141057	1.14106	0
2022-11-04 17:05:00	1.14169	1.14112	1.14169	0
2022-11-04 17:10:00	1.14169	1.141215	1.14169	0
2022-11-04 17:15:00	1.14137	1.141278	1.14137	0
2022-11-04 17:20:00	1.142	1.141404	1.142	0
2022-11-04 17:25:00	1.14169	1.141499	1.14169	0
2022-11-04 17:30:00	1.14169	1.141562	1.14169	0
2022-11-04 17:35:00	1.142	1.141625	1.142	0
2022-11-04 17:40:00	1.142	1.141688	1.142	0
2022-11-04 17:45:00	1.142	1.141719	1.142	0
2022-11-04 17:50:00	1.142	1.141813	1.142	0
2022-11-04 17:55:00	1.142	1.141844	1.142	0
2022-11-04 18:00:00	1.142	1.141875	1.142	0
2022-11-04 18:05:00	1.14232	1.14197	1.14232	0
2022-11-04 18:10:00	1.142	1.14197	1.142	0
2022-11-04 18:15:00	1.142	1.142001	1.142	0
2022-11-04 18:20:00	1.142	1.142032	1.142	0
2022-11-04 18:25:00	1.142	1.142032	1.142	0
2022-11-04 18:30:00	1.142	1.142032	1.142	0
2022-11-04 18:35:00	1.142	1.142032	1.142	0
2022-11-04 18:40:00	1.14232	1.142064	1.14232	0
2022-11-04 18:45:00	1.14232	1.142096	1.14232	0
2022-11-04 18:50:00	1.14232	1.142128	1.14232	0
2022-11-04 18:55:00	1.14232	1.142128	1.14232	0
2022-11-04 19:00:00	1.14232	1.14216	1.14232	0
2022-11-04 19:05:00	1.142	1.14216	1.142	0
2022-11-04 19:10:00	1.142	1.14216	1.142	0
2022-11-04 19:15:00	1.14264	1.142224	1.14264	0
2022-11-04 19:20:00	1.14232	1.142256	1.14232	0
2022-11-04 19:25:00	1.142	1.142256	1.142	0
2022-11-04 19:30:00	1.142	1.142224	1.142	0
2022-11-04 19:35:00	1.14232	1.142224	1.14232	0
2022-11-04 19:40:00	1.142	1.142192	1.142	0
2022-11-04 19:45:00	1.14232	1.142192	1.14232	0
2022-11-04 19:50:00	1.14232	1.142192	1.14232	0
2022-11-04 19:55:00	1.14232	1.142224	1.14232	0
2022-11-04 20:00:00	1.142	1.142224	1.142	0
2022-11-04 20:05:00	1.142	1.14216	1.142	0
2022-11-04 20:10:00	1.142	1.142128	1.142	0
2022-11-04 20:15:00	1.14232	1.14216	1.14232	0
2022-11-04 20:20:00	1.14232	1.142192	1.14232	0
2022-11-04 20:25:00	1.14232	1.142192	1.14232	0
2022-11-04 20:30:00	1.142	1.142192	1.142	0
2022-11-04 20:35:00	1.14232	1.142192	1.14232	0
2022-11-04 20:40:00	1.14264	1.142224	1.14264	0
2022-11-04 20:45:00	1.142	1.142192	1.142	0
2022-11-04 20:50:00	1.14232	1.142224	1.14232	0
2022-11-04 20:55:00	1.14232	1.142256	1.14232	0
2022-11-04 21:00:00	1.14232	1.142288	1.14232	0
2022-11-04 21:05:00	1.14232	1.142288	1.14232	0
2022-11-04 21:10:00	1.14264	1.14232	1.14264	0
2022-11-04 21:15:00	1.14264	1.142352	1.14264	0
2022-11-04 21:20:00	1.14232	1.142384	1.14232	0
2022-11-04 21:25:00	1.14232	1.142384	1.14232	0
2022-11-04 21:30:00	1.14232	1.142352	1.14232	0
2022-11-04 21:35:00	1.14264	1.142416	1.14264	0
2022-11-04 21:40:00	1.14232	1.142416	1.14232	0
2022-11-04 21:45:00	1.14264	1.142448	1.14264	0
2022-11-04 21:50:00	1.14264	1.14248	1.14264	0
2022-11-04 21:55:00	1.14264	1.142512	1.14264	0
2022-11-04 22:00:00	1.14232	1.14248	1.14232	0
2022-11-04 22:05:00	1.14264	1.14248	1.14264	0
2022-11-04 22:10:00	1.14264	1.142512	1.14264	0
2022-11-04 22:15:00	1.14264	1.142544	1.14264	0
2022-11-04 22:20:00	1.14264	1.142576	1.14264	0
2022-11-04 22:25:00	1.14264	1.142576	1.14264	0
2022-11-04 22:30:00	1.14391	1.142735	1.14391	0
2022-11-04 22:35:00	1.14295	1.142766	1.14295	0
2022-11-04 22:40:00	1.14232	1.142734	1.14232	0
2022-11-04 22:45:00	1.14232	1.142702	1.14232	0
2022-11-04 22:50:00	1.142	1.14267	1.142	0
2022-11-04 22:55:00	1.142	1.142606	1.142	0
2022-11-04 23:00:00	1.142	1.142542	1.142	0
2022-11-04 23:05:00	1.14295	1.142573	1.14295	0
2022-11-04 23:10:00	1.14232	1.142541	1.14232	0
2022-11-04 23:15:00	1.14232	1.142509	1.14232	0
2022-11-04 23:20:00	1.14232	1.14235	1.14232	0
2022-11-04 23:25:00	1.14232	1.142287	1.14232	0
2022-11-04 23:30:00	1.14232	1.142287	1.14232	0
2022-11-04 23:35:00	1.14232	1.142287	1.14232	0
2022-11-04 23:40:00	1.14232	1.142319	1.14232	0
2022-11-04 23:45:00	1.142	1.142319	1.142	0
2022-11-04 23:50:00	1.14232	1.142351	1.14232	0
2022-11-04 23:55:00	1.14264	1.14232	1.14264	0
2022-11-05 00:00:00	1.14232	1.14232	1.14232	0
2022-11-05 00:05:00	1.14232	1.14232	1.14232	0
2022-11-05 00:10:00	1.14232	1.14232	1.14232	0
2022-11-05 00:15:00	1.14232	1.14232	1.14232	0
2022-11-05 00:20:00	1.14264	1.142352	1.14264	0
2022-11-05 00:25:00	1.14264	1.142384	1.14264	0
2022-11-05 00:30:00	1.142	1.142352	1.142	0
2022-11-05 00:35:00	1.14232	1.142384	1.14232	0
2022-11-05 00:40:00	1.14264	1.142416	1.14264	0
2022-11-05 00:45:00	1.14295	1.142447	1.14295	0
2022-11-05 00:50:00	1.14232	1.142447	1.14232	0
2022-11-05 00:55:00	1.14232	1.142447	1.14232	0
2022-11-05 01:00:00	1.14232	1.142447	1.14232	0
2022-11-05 01:05:00	1.14264	1.142479	1.14264	0
2022-11-05 01:10:00	1.14295	1.14251	1.14295	0
2022-11-05 01:15:00	1.14232	1.142478	1.14232	0
2022-11-05 01:20:00	1.14295	1.142573	1.14295	0
2022-11-05 01:25:00	1.14264	1.142605	1.14264	0
2022-11-05 01:30:00	1.14232	1.142573	1.14232	0
2022-11-05 01:35:00	1.14232	1.14251	1.14232	0
2022-11-05 01:40:00	1.14232	1.14251	1.14232	0
2022-11-05 01:45:00	1.14264	1.142542	1.14264	0
2022-11-05 01:50:00	1.14232	1.142542	1.14232	0
2022-11-05 01:55:00	1.14264	1.142542	1.14264	0
2022-11-05 02:00:00	1.14264	1.142511	1.14264	0
2022-11-05 02:05:00	1.14264	1.142543	1.14264	0
2022-11-05 02:10:00	1.14264	1.142512	1.14264	0
2022-11-05 02:15:00	1.14295	1.142543	1.14295	0
2022-11-05 02:20:00	1.14264	1.142575	1.14264	0
2022-11-05 02:25:00	1.14295	1.142638	1.14295	0
2022-11-05 02:30:00	1.14264	1.14267	1.14264	0
2022-11-05 02:35:00	1.14264	1.14267	1.14264	0
2022-11-05 02:40:00	1.14232	1.14267	1.14232	0
2022-11-05 02:45:00	1.14295	1.142701	1.14295	0
2022-11-05 02:50:00	1.14264	1.142701	1.14264	0
2022-11-05 02:55:00	1.14232	1.142669	1.14232	0
2022-11-05 03:00:00	1.14264	1.142669	1.14264	0
2022-11-05 03:05:00	1.14264	1.142638	1.14264	0
2022-11-05 03:10:00	1.14232	1.142606	1.14232	0
2022-11-05 03:15:00	1.14232	1.142543	1.14232	0
2022-11-05 03:20:00	1.14295	1.142574	1.14295	0
2022-11-05 03:25:00	1.14232	1.142542	1.14232	0
2022-11-05 03:30:00	1.14232	1.142542	1.14232	0
2022-11-05 03:35:00	1.14264	1.142511	1.14264	0
2022-11-05 03:40:00	1.14264	1.142511	1.14264	0
2022-11-05 03:45:00	1.14232	1.142511	1.14232	0
2022-11-05 03:50:00	1.14264	1.142511	1.14264	0
2022-11-05 03:55:00	1.14295	1.142542	1.14295	0
2022-11-05 04:00:00	1.14295	1.142605	1.14295	0
2022-11-05 04:05:00	1.14264	1.142637	1.14264	0
2022-11-05 04:10:00	1.14264	1.142606	1.14264	0
2022-11-05 04:15:00	1.14264	1.142638	1.14264	0
2022-11-05 04:20:00	1.14264	1.14267	1.14264	0
2022-11-05 04:25:00	1.14264	1.14267	1.14264	0
2022-11-05 04:30:00	1.14264	1.14267	1.14264	0
2022-11-05 04:35:00	1.14264	1.142702	1.14264	0
2022-11-05 04:40:00	1.14264	1.142702	1.14264	0
2022-11-05 04:45:00	1.14264	1.142671	1.14264	0
2022-11-05 04:50:00	1.14264	1.14264	1.14264	0
2022-11-05 04:55:00	1.14295	1.142671	1.14295	0
2022-11-05 05:00:00	1.14295	1.142702	1.14295	0
2022-11-05 05:05:00	1.14295	1.142733	1.14295	0
2022-11-05 05:10:00	1.14295	1.142764	1.14295	0
2022-11-05 05:15:00	1.14295	1.142795	1.14295	0
2022-11-05 05:20:00	1.14295	1.142826	1.14295	0
2022-11-05 05:25:00	1.14264	1.142826	1.14264	0
2022-11-05 05:30:00	1.14295	1.142857	1.14295	0
2022-11-05 05:35:00	1.14295	1.142888	1.14295	0
2022-11-05 05:40:00	1.14264	1.142888	1.14264	0
2022-11-05 05:45:00	1.14264	1.142857	1.14264	0
2022-11-05 05:50:00	1.14295	1.142857	1.14295	0
2022-11-05 05:55:00	1.14295	1.142857	1.14295	0
2022-11-05 06:00:00	1.14264	1.142826	1.14264	0
2022-11-05 06:05:00	1.14264	1.142795	1.14264	0
2022-11-05 06:10:00	1.14264	1.142764	1.14264	0
2022-11-05 06:15:00	1.14232	1.142732	1.14232	0
2022-11-05 06:20:00	1.14232	1.142669	1.14232	0
2022-11-05 06:25:00	1.14295	1.142669	1.14295	0
2022-11-05 06:30:00	1.14264	1.142669	1.14264	0
2022-11-05 06:35:00	1.14232	1.142637	1.14232	0
2022-11-05 06:40:00	1.14264	1.142606	1.14264	0
2022-11-05 06:45:00	1.14232	1.142543	1.14232	0
2022-11-05 06:50:00	1.14264	1.142543	1.14264	0
2022-11-05 06:55:00	1.14264	1.142543	1.14264	0
2022-11-05 07:00:00	1.14264	1.142543	1.14264	0
2022-11-05 07:05:00	1.14264	1.142575	1.14264	0
2022-11-05 07:10:00	1.14264	1.142607	1.14264	0
2022-11-05 07:15:00	1.14264	1.142576	1.14264	0
2022-11-05 07:20:00	1.14264	1.142576	1.14264	0
2022-11-05 07:25:00	1.14232	1.142576	1.14232	0
2022-11-05 07:30:00	1.14264	1.142576	1.14264	0
2022-11-05 07:35:00	1.14232	1.142576	1.14232	0
2022-11-05 07:40:00	1.14264	1.142576	1.14264	0
2022-11-05 07:45:00	1.14264	1.142576	1.14264	0
2022-11-05 07:50:00	1.14232	1.142544	1.14232	0
2022-11-05 07:55:00	1.14232	1.142512	1.14232	0
2022-11-05 08:00:00	1.14295	1.142543	1.14295	0
2022-11-05 08:05:00	1.14264	1.142543	1.14264	0
2022-11-05 08:10:00	1.14264	1.142543	1.14264	0
2022-11-05 08:15:00	1.14264	1.142575	1.14264	0
2022-11-05 08:20:00	1.14264	1.142575	1.14264	0
2022-11-05 08:25:00	1.14264	1.142607	1.14264	0
2022-11-05 08:30:00	1.14264	1.142607	1.14264	0
2022-11-05 08:35:00	1.14232	1.142575	1.14232	0
2022-11-05 08:40:00	1.14264	1.142607	1.14264	0
2022-11-05 08:45:00	1.14264	1.142639	1.14264	0
2022-11-05 08:50:00	1.14264	1.142608	1.14264	0
2022-11-05 08:55:00	1.14264	1.142608	1.14264	0
2022-11-05 09:00:00	1.14264	1.142608	1.14264	0
2022-11-05 09:05:00	1.14264	1.142608	1.14264	0
2022-11-05 09:10:00	1.14264	1.142608	1.14264	0
2022-11-05 09:15:00	1.14264	1.142608	1.14264	0
2022-11-05 09:20:00	1.14264	1.142608	1.14264	0
2022-11-05 09:25:00	1.14232	1.142608	1.14232	0
2022-11-05 09:30:00	1.14264	1.142608	1.14264	0
2022-11-05 09:35:00	1.14264	1.142608	1.14264	0
2022-11-05 09:40:00	1.14232	1.142576	1.14232	0
2022-11-05 09:45:00	1.14232	1.142544	1.14232	0
2022-11-05 09:50:00	1.14232	1.142512	1.14232	0
2022-11-05 09:55:00	1.14264	1.142512	1.14264	0
2022-11-05 10:00:00	1.14232	1.14248	1.14232	0
2022-11-05 10:05:00	1.14264	1.14248	1.14264	0
2022-11-05 10:10:00	1.14264	1.14248	1.14264	0
2022-11-05 10:15:00	1.14232	1.14248	1.14232	0
2022-11-05 10:20:00	1.14264	1.14248	1.14264	0
2022-11-05 10:25:00	1.14264	1.14248	1.14264	0
2022-11-05 10:30:00	1.14264	1.142512	1.14264	0
2022-11-05 10:35:00	1.14232	1.142512	1.14232	0
2022-11-05 10:40:00	1.14232	1.142512	1.14232	0
2022-11-05 10:45:00	1.14264	1.142512	1.14264	0
2022-11-05 10:50:00	1.14264	1.142544	1.14264	0
2022-11-05 10:55:00	1.14264	1.142544	1.14264	0
2022-11-05 11:00:00	1.14264	1.142544	1.14264	0
2022-11-05 11:05:00	1.14327	1.142639	1.14327	0
2022-11-05 11:10:00	1.14295	1.14267	1.14295	0
2022-11-05 11:15:00	1.14264	1.14267	1.14264	0
2022-11-05 11:20:00	1.14264	1.14267	1.14264	0
2022-11-05 11:25:00	1.14264	1.142702	1.14264	0
2022-11-05 11:30:00	1.14295	1.142765	1.14295	0
2022-11-05 11:35:00	1.14264	1.142765	1.14264	0
2022-11-05 11:40:00	1.14264	1.142765	1.14264	0
2022-11-05 11:45:00	1.14264	1.142765	1.14264	0
2022-11-05 11:50:00	1.14264	1.142765	1.14264	0
2022-11-05 11:55:00	1.14232	1.14267	1.14232	0
2022-11-05 12:00:00	1.14232	1.142607	1.14232	0
2022-11-05 12:05:00	1.14264	1.142607	1.14264	0
2022-11-05 12:10:00	1.14264	1.142607	1.14264	0
2022-11-05 12:15:00	1.14264	1.142607	1.14264	0
2022-11-05 12:20:00	1.14264	1.142576	1.14264	0
2022-11-05 12:25:00	1.14264	1.142576	1.14264	0
2022-11-05 12:30:00	1.14264	1.142576	1.14264	0
2022-11-05 12:35:00	1.14264	1.142576	1.14264	0
2022-11-05 12:40:00	1.14232	1.142544	1.14232	0
2022-11-05 12:45:00	1.14232	1.142544	1.14232	0
2022-11-05 12:50:00	1.14264	1.142576	1.14264	0
2022-11-05 12:55:00	1.14232	1.142544	1.14232	0
2022-11-05 13:00:00	1.14264	1.142544	1.14264	0
2022-11-05 13:05:00	1.14264	1.142544	1.14264	0
2022-11-05 13:10:00	1.14264	1.142544	1.14264	0
2022-11-05 13:15:00	1.14295	1.142575	1.14295	0
2022-11-05 13:20:00	1.14327	1.142638	1.14327	0
2022-11-05 13:25:00	1.14264	1.142638	1.14264	0
2022-11-05 13:30:00	1.14295	1.142701	1.14295	0
2022-11-05 13:35:00	1.14295	1.142764	1.14295	0
2022-11-05 13:40:00	1.14327	1.142827	1.14327	0
2022-11-05 13:45:00	1.14295	1.14289	1.14295	0
2022-11-05 13:50:00	1.14264	1.14289	1.14264	0
2022-11-05 13:55:00	1.14295	1.142921	1.14295	0
2022-11-05 14:00:00	1.14264	1.142921	1.14264	0
2022-11-05 14:05:00	1.14295	1.142921	1.14295	0
2022-11-05 14:10:00	1.14391	1.142985	1.14391	0
2022-11-05 14:15:00	1.14359	1.14308	1.14359	0
2022-11-05 14:20:00	1.14264	1.143049	1.14264	0
2022-11-05 14:25:00	1.14295	1.143049	1.14295	0
2022-11-05 14:30:00	1.14295	1.143017	1.14295	0
2022-11-05 14:35:00	1.14264	1.142986	1.14264	0
2022-11-05 14:40:00	1.14264	1.142986	1.14264	0
2022-11-05 14:45:00	1.14295	1.142986	1.14295	0
2022-11-05 14:50:00	1.14327	1.143049	1.14327	0
2022-11-05 14:55:00	1.14264	1.143018	1.14264	0
2022-11-05 15:00:00	1.14264	1.142891	1.14264	0
2022-11-05 15:05:00	1.14264	1.142796	1.14264	0
2022-11-05 15:10:00	1.14264	1.142796	1.14264	0
2022-11-05 15:15:00	1.14295	1.142796	1.14295	0
2022-11-05 15:20:00	1.14295	1.142796	1.14295	0
2022-11-05 15:25:00	1.14264	1.142796	1.14264	0
2022-11-05 15:30:00	1.14264	1.142796	1.14264	0
2022-11-05 15:35:00	1.14264	1.142765	1.14264	0
2022-11-05 15:40:00	1.14264	1.142702	1.14264	0
2022-11-05 15:45:00	1.14264	1.142702	1.14264	0
2022-11-05 15:50:00	1.14295	1.142733	1.14295	0
2022-11-05 15:55:00	1.14264	1.142733	1.14264	0
2022-11-05 16:00:00	1.14264	1.142733	1.14264	0
2022-11-05 16:05:00	1.14295	1.142733	1.14295	0
2022-11-05 16:10:00	1.14264	1.142702	1.14264	0
2022-11-05 16:15:00	1.14327	1.142765	1.14327	0
2022-11-05 16:20:00	1.14295	1.142796	1.14295	0
2022-11-05 16:25:00	1.14295	1.142827	1.14295	0
2022-11-05 16:30:00	1.14295	1.142858	1.14295	0
2022-11-05 16:35:00	1.14295	1.142889	1.14295	0
2022-11-05 16:40:00	1.14327	1.142921	1.14327	0
2022-11-05 16:45:00	1.14327	1.142984	1.14327	0
2022-11-05 16:50:00	1.14264	1.142984	1.14264	0
2022-11-05 16:55:00	1.14264	1.142953	1.14264	0
2022-11-05 17:00:00	1.14327	1.143016	1.14327	0
2022-11-05 17:05:00	1.14264	1.142953	1.14264	0
2022-11-05 17:10:00	1.14327	1.142985	1.14327	0
2022-11-05 17:15:00	1.14295	1.142985	1.14295	0
2022-11-05 17:20:00	1.14327	1.143017	1.14327	0
2022-11-05 17:25:00	1.14327	1.143049	1.14327	0
2022-11-05 17:30:00	1.14295	1.143017	1.14295	0
2022-11-05 17:35:00	1.14327	1.143017	1.14327	0
2022-11-05 17:40:00	1.14391	1.143144	1.14391	0
2022-11-05 17:45:00	1.14327	1.143207	1.14327	0
2022-11-05 17:50:00	1.14359	1.143239	1.14359	0
2022-11-05 17:55:00	1.14327	1.143302	1.14327	0
2022-11-05 18:00:00	1.14359	1.143334	1.14359	0
2022-11-05 18:05:00	1.14295	1.143334	1.14295	0
2022-11-05 18:10:00	1.14295	1.143302	1.14295	0
2022-11-05 18:15:00	1.14327	1.143302	1.14327	0
2022-11-05 18:20:00	1.14295	1.143302	1.14295	0
2022-11-05 18:25:00	1.14327	1.143302	1.14327	0
2022-11-05 18:30:00	1.14327	1.143238	1.14327	0
2022-11-05 18:35:00	1.14295	1.143206	1.14295	0
2022-11-05 18:40:00	1.14327	1.143174	1.14327	0
2022-11-05 18:45:00	1.14327	1.143174	1.14327	0
2022-11-05 18:50:00	1.14295	1.14311	1.14295	0
2022-11-05 18:55:00	1.14359	1.143174	1.14359	0
2022-11-05 19:00:00	1.14359	1.143238	1.14359	0
2022-11-05 19:05:00	1.14295	1.143206	1.14295	0
2022-11-05 19:10:00	1.14295	1.143206	1.14295	0
2022-11-05 19:15:00	1.14295	1.143174	1.14295	0
2022-11-05 19:20:00	1.14327	1.143174	1.14327	0
2022-11-05 19:25:00	1.14295	1.143174	1.14295	0
2022-11-05 19:30:00	1.14264	1.143111	1.14264	0
2022-11-05 19:35:00	1.14327	1.143111	1.14327	0
2022-11-05 19:40:00	1.14327	1.143143	1.14327	0
2022-11-05 19:45:00	1.14295	1.143079	1.14295	0
2022-11-05 19:50:00	1.14327	1.143047	1.14327	0
2022-11-05 19:55:00	1.14327	1.143079	1.14327	0
2022-11-05 20:00:00	1.14359	1.143143	1.14359	0
2022-11-05 20:05:00	1.14295	1.143143	1.14295	0
2022-11-05 20:10:00	1.14327	1.143143	1.14327	0
2022-11-05 20:15:00	1.14264	1.143112	1.14264	0
2022-11-05 20:20:00	1.14327	1.143175	1.14327	0
2022-11-05 20:25:00	1.14327	1.143175	1.14327	0
2022-11-05 20:30:00	1.14295	1.143143	1.14295	0
2022-11-05 20:35:00	1.14327	1.143175	1.14327	0
2022-11-05 20:40:00	1.14327	1.143175	1.14327	0
2022-11-05 20:45:00	1.14359	1.143207	1.14359	0
2022-11-05 20:50:00	1.14359	1.143207	1.14359	0
2022-11-05 20:55:00	1.14327	1.143239	1.14327	0
2022-11-05 21:00:00	1.14264	1.143176	1.14264	0
2022-11-05 21:05:00	1.14264	1.143176	1.14264	0
2022-11-05 21:10:00	1.14327	1.143176	1.14327	0
2022-11-05 21:15:00	1.14327	1.143176	1.14327	0
2022-11-05 21:20:00	1.14359	1.14324	1.14359	0
2022-11-05 21:25:00	1.14359	1.143272	1.14359	0
2022-11-05 21:30:00	1.14359	1.143304	1.14359	0
2022-11-05 21:35:00	1.14359	1.143304	1.14359	0
2022-11-05 21:40:00	1.14295	1.14324	1.14295	0
2022-11-05 21:45:00	1.14295	1.143208	1.14295	0
2022-11-05 21:50:00	1.14327	1.143271	1.14327	0
2022-11-05 21:55:00	1.14295	1.143302	1.14295	0
2022-11-05 22:00:00	1.14327	1.143302	1.14327	0
2022-11-05 22:05:00	1.14327	1.143302	1.14327	0
2022-11-05 22:10:00	1.14359	1.143302	1.14359	0
2022-11-05 22:15:00	1.14264	1.143207	1.14264	0
2022-11-05 22:20:00	1.14327	1.143175	1.14327	0
2022-11-05 22:25:00	1.14359	1.143175	1.14359	0
2022-11-05 22:30:00	1.14359	1.143239	1.14359	0
2022-11-05 22:35:00	1.14264	1.143208	1.14264	0
2022-11-05 22:40:00	1.14327	1.143208	1.14327	0
2022-11-05 22:45:00	1.14359	1.143272	1.14359	0
2022-11-05 22:50:00	1.14327	1.143272	1.14327	0
2022-11-05 22:55:00	1.14327	1.143272	1.14327	0
2022-11-05 23:00:00	1.14359	1.143272	1.14359	0
2022-11-05 23:05:00	1.14327	1.143335	1.14327	0
2022-11-05 23:10:00	1.14359	1.143367	1.14359	0
2022-11-05 23:15:00	1.14327	1.143335	1.14327	0
2022-11-05 23:20:00	1.14327	1.143303	1.14327	0
2022-11-05 23:25:00	1.14359	1.143398	1.14359	0
2022-11-05 23:30:00	1.14359	1.14343	1.14359	0
2022-11-05 23:35:00	1.14295	1.143366	1.14295	0
2022-11-05 23:40:00	1.14327	1.143366	1.14327	0
2022-11-05 23:45:00	1.14359	1.143398	1.14359	0
2022-11-05 23:50:00	1.14295	1.143334	1.14295	0
2022-11-05 23:55:00	1.14295	1.143302	1.14295	0
2022-11-06 00:00:00	1.14295	1.143238	1.14295	0
2022-11-06 00:05:00	1.14327	1.143238	1.14327	0
2022-11-06 00:10:00	1.14295	1.143206	1.14295	0
2022-11-06 00:15:00	1.14327	1.143174	1.14327	0
2022-11-06 00:20:00	1.14327	1.143142	1.14327	0
2022-11-06 00:25:00	1.14264	1.143111	1.14264	0
2022-11-06 00:30:00	1.14264	1.143048	1.14264	0
2022-11-06 00:35:00	1.14295	1.142984	1.14295	0
2022-11-06 00:40:00	1.14264	1.142953	1.14264	0
2022-11-06 00:45:00	1.14327	1.142985	1.14327	0
2022-11-06 00:50:00	1.14327	1.143017	1.14327	0
2022-11-06 00:55:00	1.14327	1.143017	1.14327	0
2022-11-06 01:00:00	1.14295	1.143017	1.14295	0
2022-11-06 01:05:00	1.14295	1.142985	1.14295	0
2022-11-06 01:10:00	1.14327	1.142985	1.14327	0
2022-11-06 01:15:00	1.14327	1.143048	1.14327	0
2022-11-06 01:20:00	1.14327	1.143111	1.14327	0
2022-11-06 01:25:00	1.14327	1.143143	1.14327	0
2022-11-06 01:30:00	1.14327	1.143206	1.14327	0
2022-11-06 01:35:00	1.14359	1.143238	1.14359	0
2022-11-06 01:40:00	1.14327	1.143238	1.14327	0
2022-11-06 01:45:00	1.14295	1.143206	1.14295	0
2022-11-06 01:50:00	1.14295	1.143206	1.14295	0
2022-11-06 01:55:00	1.14327	1.143238	1.14327	0
2022-11-06 02:00:00	1.14327	1.143238	1.14327	0
2022-11-06 02:05:00	1.14359	1.14327	1.14359	0
2022-11-06 02:10:00	1.14327	1.14327	1.14327	0
2022-11-06 02:15:00	1.14327	1.14327	1.14327	0
2022-11-06 02:20:00	1.14327	1.14327	1.14327	0
2022-11-06 02:25:00	1.14327	1.143238	1.14327	0
2022-11-06 02:30:00	1.14295	1.143206	1.14295	0
2022-11-06 02:35:00	1.14295	1.143206	1.14295	0
2022-11-06 02:40:00	1.14327	1.143238	1.14327	0
2022-11-06 02:45:00	1.14264	1.143175	1.14264	0
2022-11-06 02:50:00	1.14295	1.143143	1.14295	0
2022-11-06 02:55:00	1.14327	1.143111	1.14327	0
2022-11-06 03:00:00	1.14327	1.143111	1.14327	0
2022-11-06 03:05:00	1.14327	1.143111	1.14327	0
2022-11-06 03:10:00	1.14391	1.143175	1.14391	0
2022-11-06 03:15:00	1.14327	1.143175	1.14327	0
2022-11-06 03:20:00	1.14359	1.143239	1.14359	0
2022-11-06 03:25:00	1.14359	1.143303	1.14359	0
2022-11-06 03:30:00	1.14327	1.143303	1.14327	0
2022-11-06 03:35:00	1.14359	1.143398	1.14359	0
2022-11-06 03:40:00	1.14327	1.14343	1.14327	0
2022-11-06 03:45:00	1.14391	1.143494	1.14391	0
2022-11-06 03:50:00	1.14327	1.143494	1.14327	0
2022-11-06 03:55:00	1.14327	1.143494	1.14327	0
2022-11-06 04:00:00	1.14327	1.14343	1.14327	0
2022-11-06 04:05:00	1.14327	1.14343	1.14327	0
2022-11-06 04:10:00	1.14359	1.14343	1.14359	0
2022-11-06 04:15:00	1.14359	1.14343	1.14359	0
2022-11-06 04:20:00	1.14359	1.143462	1.14359	0
2022-11-06 04:25:00	1.14359	1.143462	1.14359	0
2022-11-06 04:30:00	1.14295	1.14343	1.14295	0
2022-11-06 04:35:00	1.14295	1.143334	1.14295	0
2022-11-06 04:40:00	1.14327	1.143334	1.14327	0
2022-11-06 04:45:00	1.14359	1.143366	1.14359	0
2022-11-06 04:50:00	1.14359	1.143398	1.14359	0
2022-11-06 04:55:00	1.14327	1.143398	1.14327	0
2022-11-06 05:00:00	1.14359	1.143398	1.14359	0
2022-11-06 05:05:00	1.14327	1.143366	1.14327	0
2022-11-06 05:10:00	1.14391	1.143398	1.14391	0
2022-11-06 05:15:00	1.14359	1.143398	1.14359	0
2022-11-06 05:20:00	1.14359	1.143462	1.14359	0
2022-11-06 05:25:00	1.14327	1.143494	1.14327	0
2022-11-06 05:30:00	1.14295	1.143462	1.14295	0
2022-11-06 05:35:00	1.14359	1.143462	1.14359	0
2022-11-06 05:40:00	1.14359	1.143462	1.14359	0
2022-11-06 05:45:00	1.14327	1.143462	1.14327	0
2022-11-06 05:50:00	1.14359	1.143462	1.14359	0
2022-11-06 05:55:00	1.14359	1.143494	1.14359	0
2022-11-06 06:00:00	1.14327	1.14343	1.14327	0
2022-11-06 06:05:00	1.14391	1.143462	1.14391	0
2022-11-06 06:10:00	1.14327	1.14343	1.14327	0
2022-11-06 06:15:00	1.14391	1.143494	1.14391	0
2022-11-06 06:20:00	1.14327	1.143526	1.14327	0
2022-11-06 06:25:00	1.14391	1.143558	1.14391	0
2022-11-06 06:30:00	1.14391	1.14359	1.14391	0
2022-11-06 06:35:00	1.14327	1.14359	1.14327	0
2022-11-06 06:40:00	1.14391	1.143622	1.14391	0
2022-11-06 06:45:00	1.14391	1.143654	1.14391	0
2022-11-06 06:50:00	1.14359	1.143686	1.14359	0
2022-11-06 06:55:00	1.14359	1.143654	1.14359	0
2022-11-06 07:00:00	1.14359	1.143686	1.14359	0
2022-11-06 07:05:00	1.14359	1.143654	1.14359	0
2022-11-06 07:10:00	1.14391	1.143718	1.14391	0
2022-11-06 07:15:00	1.14359	1.143686	1.14359	0
2022-11-06 07:20:00	1.14359	1.143654	1.14359	0
2022-11-06 07:25:00	1.14391	1.143718	1.14391	0
2022-11-06 07:30:00	1.14359	1.143686	1.14359	0
2022-11-06 07:35:00	1.14359	1.143654	1.14359	0
2022-11-06 07:40:00	1.14359	1.143654	1.14359	0
2022-11-06 07:45:00	1.14295	1.14359	1.14295	0
2022-11-06 07:50:00	1.14264	1.143495	1.14264	0
2022-11-06 07:55:00	1.14359	1.143495	1.14359	0
2022-11-06 08:00:00	1.14359	1.143463	1.14359	0
2022-11-06 08:05:00	1.14391	1.143495	1.14391	0
2022-11-06 08:10:00	1.14327	1.143463	1.14327	0
2022-11-06 08:15:00	1.14359	1.143431	1.14359	0
2022-11-06 08:20:00	1.14295	1.143367	1.14295	0
2022-11-06 08:25:00	1.14327	1.143335	1.14327	0
2022-11-06 08:30:00	1.14359	1.143335	1.14359	0
2022-11-06 08:35:00	1.14327	1.143367	1.14327	0
2022-11-06 08:40:00	1.14391	1.143494	1.14391	0
2022-11-06 08:45:00	1.14359	1.143494	1.14359	0
2022-11-06 08:50:00	1.14359	1.143494	1.14359	0
2022-11-06 08:55:00	1.14327	1.14343	1.14327	0
2022-11-06 09:00:00	1.14359	1.143462	1.14359	0
2022-11-06 09:05:00	1.14391	1.143494	1.14391	0
2022-11-06 09:10:00	1.14391	1.14359	1.14391	0
2022-11-06 09:15:00	1.14359	1.143622	1.14359	0
2022-11-06 09:20:00	1.14391	1.143654	1.14391	0
2022-11-06 09:25:00	1.14359	1.143686	1.14359	0
2022-11-06 09:30:00	1.14391	1.143686	1.14391	0
2022-11-06 09:35:00	1.14391	1.143718	1.14391	0
2022-11-06 09:40:00	1.14359	1.143718	1.14359	0
2022-11-06 09:45:00	1.14327	1.143718	1.14327	0
2022-11-06 09:50:00	1.14327	1.143686	1.14327	0
2022-11-06 09:55:00	1.14359	1.143654	1.14359	0
2022-11-06 10:00:00	1.14359	1.143622	1.14359	0
2022-11-06 10:05:00	1.14359	1.143622	1.14359	0
2022-11-06 10:10:00	1.14264	1.143495	1.14264	0
2022-11-06 10:15:00	1.14359	1.143495	1.14359	0
2022-11-06 10:20:00	1.14391	1.143495	1.14391	0
2022-11-06 10:25:00	1.14359	1.143463	1.14359	0
2022-11-06 10:30:00	1.14391	1.143495	1.14391	0
2022-11-06 10:35:00	1.14391	1.143559	1.14391	0
2022-11-06 10:40:00	1.14359	1.143591	1.14359	0
2022-11-06 10:45:00	1.14359	1.143591	1.14359	0
2022-11-06 10:50:00	1.14327	1.143559	1.14327	0
2022-11-06 10:55:00	1.14359	1.143559	1.14359	0
2022-11-06 11:00:00	1.14391	1.143686	1.14391	0
2022-11-06 11:05:00	1.14327	1.143654	1.14327	0
2022-11-06 11:10:00	1.14359	1.143622	1.14359	0
2022-11-06 11:15:00	1.14327	1.14359	1.14327	0
2022-11-06 11:20:00	1.14391	1.14359	1.14391	0
2022-11-06 11:25:00	1.14359	1.143558	1.14359	0
2022-11-06 11:30:00	1.14327	1.143526	1.14327	0
2022-11-06 11:35:00	1.14359	1.143526	1.14359	0
2022-11-06 11:40:00	1.14327	1.143526	1.14327	0
2022-11-06 11:45:00	1.14391	1.143558	1.14391	0
2022-11-06 11:50:00	1.14359	1.143526	1.14359	0
2022-11-06 11:55:00	1.14391	1.14359	1.14391	0
2022-11-06 12:00:00	1.14359	1.14359	1.14359	0
2022-11-06 12:05:00	1.14359	1.143622	1.14359	0
2022-11-06 12:10:00	1.14359	1.14359	1.14359	0
2022-11-06 12:15:00	1.14327	1.143558	1.14327	0
2022-11-06 12:20:00	1.14359	1.14359	1.14359	0
2022-11-06 12:25:00	1.14359	1.14359	1.14359	0
2022-11-06 12:30:00	1.14327	1.14359	1.14327	0
2022-11-06 12:35:00	1.14391	1.14359	1.14391	0
2022-11-06 12:40:00	1.14359	1.14359	1.14359	0
2022-11-06 12:45:00	1.14327	1.143526	1.14327	0
2022-11-06 12:50:00	1.14391	1.143558	1.14391	0
2022-11-06 12:55:00	1.14359	1.143558	1.14359	0
2022-11-06 13:00:00	1.14391	1.14359	1.14391	0
2022-11-06 13:05:00	1.14391	1.143654	1.14391	0
2022-11-06 13:10:00	1.14359	1.143654	1.14359	0
2022-11-06 13:15:00	1.14391	1.143686	1.14391	0
2022-11-06 13:20:00	1.14359	1.143718	1.14359	0
2022-11-06 13:25:00	1.14391	1.143718	1.14391	0
2022-11-06 13:30:00	1.14391	1.14375	1.14391	0
2022-11-06 13:35:00	1.14391	1.143814	1.14391	0
2022-11-06 13:40:00	1.14327	1.14375	1.14327	0
2022-11-06 13:45:00	1.14359	1.14375	1.14359	0
2022-11-06 13:50:00	1.14391	1.14375	1.14391	0
2022-11-06 13:55:00	1.14391	1.14375	1.14391	0
2022-11-06 14:00:00	1.14391	1.143782	1.14391	0
2022-11-06 14:05:00	1.14327	1.143718	1.14327	0
2022-11-06 14:10:00	1.14391	1.14375	1.14391	0
2022-11-06 14:15:00	1.14391	1.14375	1.14391	0
2022-11-06 14:20:00	1.14391	1.14375	1.14391	0
2022-11-06 14:25:00	1.14359	1.143718	1.14359	0
2022-11-06 14:30:00	1.14391	1.143782	1.14391	0
2022-11-06 14:35:00	1.14359	1.143782	1.14359	0
2022-11-06 14:40:00	1.14359	1.14375	1.14359	0
2022-11-06 14:45:00	1.14391	1.14375	1.14391	0
2022-11-06 14:50:00	1.14391	1.14375	1.14391	0
2022-11-06 14:55:00	1.14391	1.143814	1.14391	0
2022-11-06 15:00:00	1.14391	1.143814	1.14391	0
2022-11-06 15:05:00	1.14391	1.143814	1.14391	0
2022-11-06 15:10:00	1.14391	1.143814	1.14391	0
2022-11-06 15:15:00	1.14391	1.143846	1.14391	0
2022-11-06 15:20:00	1.14391	1.143846	1.14391	0
2022-11-06 15:25:00	1.14391	1.143878	1.14391	0
2022-11-06 15:30:00	1.14391	1.14391	1.14391	0
2022-11-06 15:35:00	1.14391	1.14391	1.14391	0
2022-11-06 15:40:00	1.14391	1.14391	1.14391	0
2022-11-06 15:45:00	1.14391	1.14391	1.14391	0
2022-11-06 15:50:00	1.14391	1.14391	1.14391	0
2022-11-06 15:55:00	1.14391	1.14391	1.14391	0
2022-11-06 16:00:00	1.14391	1.14391	1.14391	0
2022-11-06 16:05:00	1.14391	1.14391	1.14391	0
2022-11-06 16:10:00	1.14327	1.143846	1.14327	0
2022-11-06 16:15:00	1.14391	1.143846	1.14391	0
2022-11-06 16:20:00	1.14391	1.143846	1.14391	0
2022-11-06 16:25:00	1.14391	1.143846	1.14391	0
2022-11-06 16:30:00	1.14391	1.143846	1.14391	0
2022-11-06 16:35:00	1.14391	1.143846	1.14391	0
2022-11-06 16:40:00	1.14391	1.143846	1.14391	0
2022-11-06 16:45:00	1.14391	1.143846	1.14391	0
2022-11-06 16:50:00	1.14391	1.143846	1.14391	0
2022-11-06 16:55:00	1.14391	1.143846	1.14391	0
2022-11-06 17:00:00	1.14391	1.14391	1.14391	0
2022-11-06 17:05:00	1.14359	1.143878	1.14359	0
2022-11-06 17:10:00	1.14391	1.143878	1.14391	0
2022-11-06 17:15:00	1.14391	1.143878	1.14391	0
2022-11-06 17:20:00	1.14517	1.144004	1.14517	0
2022-11-06 17:25:00	1.14391	1.144004	1.14391	0
2022-11-06 17:30:00	1.14391	1.144004	1.14391	0
2022-11-06 17:35:00	1.14391	1.144004	1.14391	0
2022-11-06 17:40:00	1.14391	1.144004	1.14391	0
2022-11-06 17:45:00	1.14391	1.144004	1.14391	0
2022-11-06 17:50:00	1.14391	1.144004	1.14391	0
2022-11-06 17:55:00	1.14391	1.144036	1.14391	0
2022-11-06 18:00:00	1.14391	1.144036	1.14391	0
2022-11-06 18:05:00	1.14391	1.144036	1.14391	0
2022-11-06 18:10:00	1.14391	1.14391	1.14391	0
2022-11-06 18:15:00	1.14422	1.143941	1.14422	0
2022-11-06 18:20:00	1.14391	1.143941	1.14391	0
2022-11-06 18:25:00	1.14391	1.143941	1.14391	0
2022-11-06 18:30:00	1.14391	1.143941	1.14391	0
2022-11-06 18:35:00	1.14391	1.143941	1.14391	0
2022-11-06 18:40:00	1.14391	1.143941	1.14391	0
2022-11-06 18:45:00	1.14391	1.143941	1.14391	0
2022-11-06 18:50:00	1.14391	1.143941	1.14391	0
2022-11-06 18:55:00	1.14391	1.143941	1.14391	0
2022-11-06 19:00:00	1.14391	1.143941	1.14391	0
2022-11-06 19:05:00	1.14422	1.143941	1.14422	0
2022-11-06 19:10:00	1.14391	1.143941	1.14391	0
2022-11-06 19:15:00	1.14391	1.143941	1.14391	0
2022-11-06 19:20:00	1.14391	1.143941	1.14391	0
2022-11-06 19:25:00	1.14422	1.143972	1.14422	0
2022-11-06 19:30:00	1.14454	1.144035	1.14454	0
2022-11-06 19:35:00	1.14391	1.144035	1.14391	0
2022-11-06 19:40:00	1.14422	1.144066	1.14422	0
2022-11-06 19:45:00	1.14454	1.144129	1.14454	0
2022-11-06 19:50:00	1.14391	1.144129	1.14391	0
2022-11-06 19:55:00	1.14391	1.144098	1.14391	0
2022-11-06 20:00:00	1.14391	1.144098	1.14391	0
2022-11-06 20:05:00	1.14391	1.144098	1.14391	0
2022-11-06 20:10:00	1.14391	1.144098	1.14391	0
2022-11-06 20:15:00	1.14391	1.144067	1.14391	0
2022-11-06 20:20:00	1.14454	1.144067	1.14454	0
2022-11-06 20:25:00	1.14422	1.144098	1.14422	0
2022-11-06 20:30:00	1.14454	1.14413	1.14454	0
2022-11-06 20:35:00	1.14454	1.14413	1.14454	0
2022-11-06 20:40:00	1.14391	1.14413	1.14391	0
2022-11-06 20:45:00	1.14454	1.144193	1.14454	0
2022-11-06 20:50:00	1.14391	1.144193	1.14391	0
2022-11-06 20:55:00	1.14454	1.144256	1.14454	0
2022-11-06 21:00:00	1.14454	1.144319	1.14454	0
2022-11-06 21:05:00	1.14422	1.14435	1.14422	0
2022-11-06 21:10:00	1.14454	1.14435	1.14454	0
2022-11-06 21:15:00	1.14391	1.144319	1.14391	0
2022-11-06 21:20:00	1.14391	1.144256	1.14391	0
2022-11-06 21:25:00	1.14422	1.144224	1.14422	0
2022-11-06 21:30:00	1.14391	1.144224	1.14391	0
2022-11-06 21:35:00	1.14391	1.144161	1.14391	0
2022-11-06 21:40:00	1.14391	1.144161	1.14391	0
2022-11-06 21:45:00	1.14391	1.144098	1.14391	0
2022-11-06 21:50:00	1.14391	1.144035	1.14391	0
2022-11-06 21:55:00	1.14391	1.144004	1.14391	0
2022-11-06 22:00:00	1.14391	1.143941	1.14391	0
2022-11-06 22:05:00	1.14422	1.143972	1.14422	0
2022-11-06 22:10:00	1.14391	1.143972	1.14391	0
2022-11-06 22:15:00	1.14391	1.143941	1.14391	0
2022-11-06 22:20:00	1.14422	1.143972	1.14422	0
2022-11-06 22:25:00	1.14391	1.143972	1.14391	0
2022-11-06 22:30:00	1.14391	1.143972	1.14391	0
2022-11-06 22:35:00	1.14391	1.143972	1.14391	0
2022-11-06 22:40:00	1.14391	1.143972	1.14391	0
2022-11-06 22:45:00	1.14391	1.143972	1.14391	0
2022-11-06 22:50:00	1.14391	1.143972	1.14391	0
2022-11-06 22:55:00	1.14422	1.143972	1.14422	0
2022-11-06 23:00:00	1.14422	1.144003	1.14422	0
2022-11-06 23:05:00	1.14422	1.144034	1.14422	0
2022-11-06 23:10:00	1.14391	1.144003	1.14391	0
2022-11-06 23:15:00	1.14391	1.144003	1.14391	0
2022-11-06 23:20:00	1.14422	1.144034	1.14422	0
2022-11-06 23:25:00	1.14454	1.144097	1.14454	0
2022-11-06 23:30:00	1.14391	1.144097	1.14391	0
2022-11-06 23:35:00	1.14391	1.144097	1.14391	0
2022-11-06 23:40:00	1.14391	1.144097	1.14391	0
2022-11-06 23:45:00	1.14422	1.144097	1.14422	0
2022-11-06 23:50:00	1.14422	1.144097	1.14422	0
2022-11-06 23:55:00	1.14391	1.144066	1.14391	0
2022-11-07 00:00:00	1.14391	1.144066	1.14391	0
2022-11-07 00:05:00	1.14391	1.144066	1.14391	0
2022-11-07 00:10:00	1.14391	1.144035	1.14391	0
2022-11-07 00:15:00	1.14391	1.143972	1.14391	0
2022-11-07 00:20:00	1.14422	1.144003	1.14422	0
2022-11-07 00:25:00	1.14391	1.144003	1.14391	0
2022-11-07 00:30:00	1.14391	1.144003	1.14391	0
2022-11-07 00:35:00	1.14391	1.143972	1.14391	0
2022-11-07 00:40:00	1.14391	1.143941	1.14391	0
2022-11-07 00:45:00	1.14454	1.144004	1.14454	0
2022-11-07 00:50:00	1.14391	1.144004	1.14391	0
2022-11-07 00:55:00	1.14391	1.144004	1.14391	0
2022-11-07 01:00:00	1.14391	1.144004	1.14391	0
2022-11-07 01:05:00	1.14391	1.144004	1.14391	0
2022-11-07 01:10:00	1.14391	1.143973	1.14391	0
2022-11-07 01:15:00	1.14391	1.143973	1.14391	0
2022-11-07 01:20:00	1.14391	1.143973	1.14391	0
2022-11-07 01:25:00	1.14422	1.144004	1.14422	0
2022-11-07 01:30:00	1.14391	1.144004	1.14391	0
2022-11-07 01:35:00	1.14391	1.143941	1.14391	0
2022-11-07 01:40:00	1.14391	1.143941	1.14391	0
2022-11-07 01:45:00	1.14391	1.143941	1.14391	0
2022-11-07 01:50:00	1.14391	1.143941	1.14391	0
2022-11-07 01:55:00	1.14391	1.143941	1.14391	0
2022-11-07 02:00:00	1.14391	1.143941	1.14391	0
2022-11-07 02:05:00	1.14391	1.143941	1.14391	0
2022-11-07 02:10:00	1.14391	1.143941	1.14391	0
2022-11-07 02:15:00	1.14454	1.143973	1.14454	0
2022-11-07 02:20:00	1.14391	1.143973	1.14391	0
2022-11-07 02:25:00	1.14391	1.143973	1.14391	0
2022-11-07 02:30:00	1.14454	1.144036	1.14454	0
2022-11-07 02:35:00	1.14422	1.144067	1.14422	0
2022-11-07 02:40:00	1.14391	1.144067	1.14391	0
2022-11-07 02:45:00	1.14454	1.14413	1.14454	0
2022-11-07 02:50:00	1.14422	1.144161	1.14422	0
2022-11-07 02:55:00	1.14391	1.144161	1.14391	0
2022-11-07 03:00:00	1.14391	1.144161	1.14391	0
2022-11-07 03:05:00	1.14422	1.144129	1.14422	0
2022-11-07 03:10:00	1.14391	1.144129	1.14391	0
2022-11-07 03:15:00	1.14391	1.144129	1.14391	0
2022-11-07 03:20:00	1.14391	1.144066	1.14391	0
2022-11-07 03:25:00	1.14391	1.144035	1.14391	0
2022-11-07 03:30:00	1.14391	1.144035	1.14391	0
2022-11-07 03:35:00	1.14391	1.143972	1.14391	0
2022-11-07 03:40:00	1.14391	1.143941	1.14391	0
2022-11-07 03:45:00	1.14391	1.143941	1.14391	0
2022-11-07 03:50:00	1.14422	1.143972	1.14422	0
2022-11-07 03:55:00	1.14422	1.143972	1.14422	0
2022-11-07 04:00:00	1.14391	1.143972	1.14391	0
2022-11-07 04:05:00	1.14391	1.143972	1.14391	0
2022-11-07 04:10:00	1.14422	1.144003	1.14422	0
2022-11-07 04:15:00	1.14454	1.144066	1.14454	0
2022-11-07 04:20:00	1.14422	1.144097	1.14422	0
2022-11-07 04:25:00	1.14422	1.144128	1.14422	0
2022-11-07 04:30:00	1.14391	1.144128	1.14391	0
2022-11-07 04:35:00	1.14422	1.144159	1.14422	0
2022-11-07 04:40:00	1.14454	1.144191	1.14454	0
2022-11-07 04:45:00	1.14422	1.144191	1.14422	0
2022-11-07 04:50:00	1.14454	1.144254	1.14454	0
2022-11-07 04:55:00	1.14422	1.144285	1.14422	0
2022-11-07 05:00:00	1.14422	1.144285	1.14422	0
2022-11-07 05:05:00	1.14391	1.144222	1.14391	0
2022-11-07 05:10:00	1.14422	1.144222	1.14422	0
2022-11-07 05:15:00	1.14422	1.144222	1.14422	0
2022-11-07 05:20:00	1.14391	1.144222	1.14391	0
2022-11-07 05:25:00	1.14454	1.144254	1.14454	0
2022-11-07 05:30:00	1.14454	1.144254	1.14454	0
2022-11-07 05:35:00	1.14422	1.144254	1.14422	0
2022-11-07 05:40:00	1.14422	1.144222	1.14422	0
2022-11-07 05:45:00	1.14391	1.144191	1.14391	0
2022-11-07 05:50:00	1.14422	1.144191	1.14422	0
2022-11-07 05:55:00	1.14422	1.144222	1.14422	0
2022-11-07 06:00:00	1.14517	1.144317	1.14517	0
2022-11-07 06:05:00	1.14454	1.144349	1.14454	0
2022-11-07 06:10:00	1.14391	1.144349	1.14391	0
2022-11-07 06:15:00	1.14454	1.144349	1.14454	0
2022-11-07 06:20:00	1.14422	1.144317	1.14422	0
2022-11-07 06:25:00	1.14391	1.144286	1.14391	0
2022-11-07 06:30:00	1.14581	1.144445	1.14581	0
2022-11-07 06:35:00	1.15467	1.145521	1.15467	0
2022-11-07 06:40:00	1.15024	1.146123	1.15024	0
2022-11-07 06:45:00	1.14549	1.14625	1.14549	0
2022-11-07 06:50:00	1.14391	1.146124	1.14391	0
2022-11-07 06:55:00	1.14391	1.146061	1.14391	0
2022-11-07 07:00:00	1.14359	1.146029	1.14359	0
2022-11-07 07:05:00	1.14327	1.145902	1.14327	0
2022-11-07 07:10:00	1.14327	1.145807	1.14327	0
2022-11-07 07:15:00	1.14391	1.145807	1.14391	0
2022-11-07 07:20:00	1.14391	1.145617	1.14391	0
2022-11-07 07:25:00	1.14391	1.144541	1.14391	0
2022-11-07 07:30:00	1.14391	1.143908	1.14391	0
2022-11-07 07:35:00	1.14391	1.14375	1.14391	0
2022-11-07 07:40:00	1.14391	1.14375	1.14391	0
2022-11-07 07:45:00	1.14391	1.14375	1.14391	0
2022-11-07 07:50:00	1.14391	1.143782	1.14391	0
2022-11-07 07:55:00	1.14391	1.143846	1.14391	0
2022-11-07 08:00:00	1.14454	1.143973	1.14454	0
2022-11-07 08:05:00	1.14707	1.144289	1.14707	0
2022-11-07 08:10:00	1.14834	1.144732	1.14834	0
2022-11-07 08:15:00	1.14644	1.144985	1.14644	0
2022-11-07 08:20:00	1.14581	1.145175	1.14581	0
2022-11-07 08:25:00	1.15183	1.145967	1.15183	0
2022-11-07 08:30:00	1.15372	1.146948	1.15372	0
2022-11-07 08:35:00	1.14897	1.147454	1.14897	0
2022-11-07 08:40:00	1.14866	1.147929	1.14866	0
2022-11-07 08:45:00	1.14929	1.148467	1.14929	0
2022-11-07 08:50:00	1.14929	1.148942	1.14929	0
2022-11-07 08:55:00	1.14961	1.149196	1.14961	0
2022-11-07 09:00:00	1.14359	1.148721	1.14359	0
2022-11-07 09:05:00	1.14137	1.148214	1.14137	0
2022-11-07 09:10:00	1.14074	1.147707	1.14074	0
2022-11-07 09:15:00	1.14106	1.14663	1.14106	0
2022-11-07 09:20:00	1.14137	1.145395	1.14137	0
2022-11-07 09:25:00	1.14137	1.144635	1.14137	0
2022-11-07 09:30:00	1.14106	1.143875	1.14106	0
2022-11-07 09:35:00	1.14137	1.143083	1.14137	0
2022-11-07 09:40:00	1.14169	1.142323	1.14169	0
2022-11-07 09:45:00	1.14581	1.141943	1.14581	0
2022-11-07 09:50:00	1.14802	1.142386	1.14802	0
2022-11-07 09:55:00	1.14834	1.143083	1.14834	0
2022-11-07 10:00:00	1.14359	1.143368	1.14359	0
2022-11-07 10:05:00	1.14169	1.143431	1.14169	0
2022-11-07 10:10:00	1.14137	1.143431	1.14137	0
2022-11-07 10:15:00	1.14137	1.143431	1.14137	0
2022-11-07 10:20:00	1.14169	1.143494	1.14169	0
2022-11-07 10:25:00	1.14137	1.143494	1.14137	0
2022-11-07 10:30:00	1.142	1.143525	1.142	0
2022-11-07 10:35:00	1.142	1.143144	1.142	0
2022-11-07 10:40:00	1.142	1.142542	1.142	0
2022-11-07 10:45:00	1.14232	1.14194	1.14232	0
2022-11-07 10:50:00	1.14232	1.141813	1.14232	0
2022-11-07 10:55:00	1.14264	1.141908	1.14264	0
2022-11-07 11:00:00	1.14264	1.142035	1.14264	0
2022-11-07 11:05:00	1.14264	1.142162	1.14264	0
2022-11-07 11:10:00	1.14391	1.142384	1.14391	0
2022-11-07 11:15:00	1.14391	1.142638	1.14391	0
2022-11-07 11:20:00	1.14581	1.143019	1.14581	0
2022-11-07 11:25:00	1.14391	1.14321	1.14391	0
2022-11-07 11:30:00	1.14295	1.143305	1.14295	0
2022-11-07 11:35:00	1.14327	1.1434	1.14327	0
2022-11-07 11:40:00	1.14264	1.143432	1.14264	0
2022-11-07 11:45:00	1.14295	1.143463	1.14295	0
2022-11-07 11:50:00	1.14264	1.143463	1.14264	0
2022-11-07 11:55:00	1.14422	1.143621	1.14422	0
2022-11-07 12:00:00	1.14897	1.144127	1.14897	0
2022-11-07 12:05:00	1.15277	1.145013	1.15277	0
2022-11-07 12:10:00	1.15436	1.145868	1.15436	0
2022-11-07 12:15:00	1.15277	1.146754	1.15277	0
2022-11-07 12:20:00	1.15309	1.147768	1.15309	0
2022-11-07 12:25:00	1.15183	1.148624	1.15183	0
2022-11-07 12:30:00	1.15151	1.149511	1.15151	0
2022-11-07 12:35:00	1.15056	1.150272	1.15056	0
2022-11-07 12:40:00	1.14866	1.150874	1.14866	0
2022-11-07 12:45:00	1.14961	1.151413	1.14961	0
2022-11-07 12:50:00	1.14929	1.151445	1.14929	0
2022-11-07 12:55:00	1.14391	1.150559	1.14391	0
2022-11-07 13:00:00	1.14074	1.149197	1.14074	0
2022-11-07 13:05:00	1.13852	1.147772	1.13852	0
2022-11-07 13:10:00	1.13852	1.146315	1.13852	0
2022-11-07 13:15:00	1.1382	1.144952	1.1382	0
2022-11-07 13:20:00	1.13852	1.143653	1.13852	0
2022-11-07 13:25:00	1.13852	1.142449	1.13852	0
2022-11-07 13:30:00	1.13884	1.141467	1.13884	0
2022-11-07 13:35:00	1.14011	1.140517	1.14011	0
2022-11-07 13:40:00	1.14232	1.13982	1.14232	0
2022-11-07 13:45:00	1.14295	1.139724	1.14295	0
2022-11-07 13:50:00	1.14391	1.140041	1.14391	0
2022-11-07 13:55:00	1.14454	1.140643	1.14454	0
2022-11-07 14:00:00	1.14232	1.141023	1.14232	0
2022-11-07 14:05:00	1.14327	1.14153	1.14327	0
2022-11-07 14:10:00	1.14327	1.142005	1.14327	0
2022-11-07 14:15:00	1.14327	1.14248	1.14327	0
2022-11-07 14:20:00	1.14264	1.14286	1.14264	0
2022-11-07 14:25:00	1.14391	1.14324	1.14391	0
2022-11-07 14:30:00	1.14074	1.143082	1.14074	0
2022-11-07 14:35:00	1.14074	1.142861	1.14074	0
2022-11-07 14:40:00	1.14074	1.142544	1.14074	0
2022-11-07 14:45:00	1.14011	1.142101	1.14011	0
2022-11-07 14:50:00	1.14137	1.142006	1.14137	0
2022-11-07 14:55:00	1.14169	1.141848	1.14169	0
2022-11-07 15:00:00	1.14137	1.141658	1.14137	0
2022-11-07 15:05:00	1.14169	1.1415	1.14169	0
2022-11-07 15:10:00	1.142	1.141436	1.142	0
2022-11-07 15:15:00	1.142	1.141245	1.142	0
2022-11-07 15:20:00	1.14232	1.141403	1.14232	0
2022-11-07 15:25:00	1.142	1.141529	1.142	0
2022-11-07 15:30:00	1.142	1.141655	1.142	0
2022-11-07 15:35:00	1.14232	1.141876	1.14232	0
2022-11-07 15:40:00	1.14232	1.141971	1.14232	0
2022-11-07 15:45:00	1.14232	1.142034	1.14232	0
2022-11-07 15:50:00	1.14264	1.142161	1.14264	0
2022-11-07 15:55:00	1.14295	1.142287	1.14295	0
2022-11-07 16:00:00	1.14295	1.142382	1.14295	0
2022-11-07 16:05:00	1.14264	1.142446	1.14264	0
2022-11-07 16:10:00	1.14295	1.142509	1.14295	0
2022-11-07 16:15:00	1.14327	1.142636	1.14327	0
2022-11-07 16:20:00	1.14359	1.142795	1.14359	0
2022-11-07 16:25:00	1.14327	1.14289	1.14327	0
2022-11-07 16:30:00	1.14327	1.142985	1.14327	0
2022-11-07 16:35:00	1.14327	1.14308	1.14327	0
2022-11-07 16:40:00	1.14359	1.143175	1.14359	0
2022-11-07 16:45:00	1.14391	1.143271	1.14391	0
2022-11-07 16:50:00	1.14327	1.143303	1.14327	0
2022-11-07 16:55:00	1.14391	1.14343	1.14391	0
2022-11-07 17:00:00	1.14486	1.143621	1.14486	0
2022-11-07 17:05:00	1.15404	1.144698	1.15404	0
2022-11-07 17:10:00	1.14644	1.144983	1.14644	0
2022-11-07 17:15:00	1.14391	1.145047	1.14391	0
2022-11-07 17:20:00	1.14486	1.145206	1.14486	0
2022-11-07 17:25:00	1.14422	1.145301	1.14422	0
2022-11-07 17:30:00	1.14359	1.145301	1.14359	0
2022-11-07 17:35:00	1.14295	1.145205	1.14295	0
2022-11-07 17:40:00	1.14359	1.145237	1.14359	0
2022-11-07 17:45:00	1.14327	1.145173	1.14327	0
2022-11-07 17:50:00	1.14327	1.145014	1.14327	0
2022-11-07 17:55:00	1.14359	1.143969	1.14359	0
2022-11-07 18:00:00	1.14327	1.143652	1.14327	0
2022-11-07 18:05:00	1.14359	1.14362	1.14359	0
2022-11-07 18:10:00	1.14359	1.143493	1.14359	0
2022-11-07 18:15:00	1.14391	1.143462	1.14391	0
2022-11-07 18:20:00	1.14391	1.143494	1.14391	0
2022-11-07 18:25:00	1.14359	1.143558	1.14359	0
2022-11-07 18:30:00	1.14391	1.14359	1.14391	0
2022-11-07 18:35:00	1.14391	1.143654	1.14391	0
2022-11-07 18:40:00	1.14391	1.143718	1.14391	0
2022-11-07 18:45:00	1.14391	1.14375	1.14391	0
2022-11-07 18:50:00	1.14391	1.143814	1.14391	0
2022-11-07 18:55:00	1.14391	1.143846	1.14391	0
2022-11-07 19:00:00	1.14391	1.143878	1.14391	0
2022-11-07 19:05:00	1.14391	1.143878	1.14391	0
2022-11-07 19:10:00	1.14391	1.143878	1.14391	0
2022-11-07 19:15:00	1.14454	1.143973	1.14454	0
2022-11-07 19:20:00	1.14391	1.143973	1.14391	0
2022-11-07 19:25:00	1.14391	1.143973	1.14391	0
2022-11-07 19:30:00	1.14422	1.144004	1.14422	0
2022-11-07 19:35:00	1.14391	1.144004	1.14391	0
2022-11-07 19:40:00	1.14391	1.144004	1.14391	0
2022-11-07 19:45:00	1.14391	1.144004	1.14391	0
2022-11-07 19:50:00	1.14391	1.144004	1.14391	0
2022-11-07 19:55:00	1.14391	1.144004	1.14391	0
2022-11-07 20:00:00	1.14391	1.144004	1.14391	0
2022-11-07 20:05:00	1.14422	1.143972	1.14422	0
2022-11-07 20:10:00	1.14391	1.143972	1.14391	0
2022-11-07 20:15:00	1.14454	1.144035	1.14454	0
2022-11-07 20:20:00	1.14391	1.144004	1.14391	0
2022-11-07 20:25:00	1.14422	1.144035	1.14422	0
2022-11-07 20:30:00	1.14454	1.144098	1.14454	0
2022-11-07 20:35:00	1.14422	1.144129	1.14422	0
2022-11-07 20:40:00	1.14422	1.14416	1.14422	0
2022-11-07 20:45:00	1.14391	1.14416	1.14391	0
2022-11-07 20:50:00	1.14391	1.14416	1.14391	0
2022-11-07 20:55:00	1.14391	1.144129	1.14391	0
2022-11-07 21:00:00	1.14391	1.144129	1.14391	0
2022-11-07 21:05:00	1.14391	1.144066	1.14391	0
2022-11-07 21:10:00	1.14454	1.144129	1.14454	0
2022-11-07 21:15:00	1.14391	1.144098	1.14391	0
2022-11-07 21:20:00	1.14454	1.144098	1.14454	0
2022-11-07 21:25:00	1.14422	1.144098	1.14422	0
2022-11-07 21:30:00	1.14391	1.144067	1.14391	0
2022-11-07 21:35:00	1.14422	1.144098	1.14422	0
2022-11-07 21:40:00	1.14454	1.144161	1.14454	0
2022-11-07 21:45:00	1.14454	1.144224	1.14454	0
2022-11-07 21:50:00	1.14391	1.144224	1.14391	0
2022-11-07 21:55:00	1.14422	1.144255	1.14422	0
2022-11-07 22:00:00	1.14391	1.144192	1.14391	0
2022-11-07 22:05:00	1.14422	1.144223	1.14422	0
2022-11-07 22:10:00	1.14454	1.144223	1.14454	0
2022-11-07 22:15:00	1.14422	1.144223	1.14422	0
2022-11-07 22:20:00	1.14454	1.144286	1.14454	0
2022-11-07 22:25:00	1.14422	1.144286	1.14422	0
2022-11-07 22:30:00	1.14454	1.144286	1.14454	0
2022-11-07 22:35:00	1.14454	1.144286	1.14454	0
2022-11-07 22:40:00	1.14454	1.144349	1.14454	0
2022-11-07 22:45:00	1.14454	1.144381	1.14454	0
2022-11-07 22:50:00	1.14454	1.144444	1.14454	0
2022-11-07 22:55:00	1.14391	1.144413	1.14391	0
2022-11-07 23:00:00	1.14391	1.14435	1.14391	0
2022-11-07 23:05:00	1.14422	1.14435	1.14422	0
2022-11-07 23:10:00	1.14454	1.14435	1.14454	0
2022-11-07 23:15:00	1.14422	1.14435	1.14422	0
2022-11-07 23:20:00	1.14422	1.144318	1.14422	0
2022-11-07 23:25:00	1.14454	1.144318	1.14454	0
2022-11-07 23:30:00	1.14454	1.144318	1.14454	0
2022-11-07 23:35:00	1.14422	1.144286	1.14422	0
2022-11-07 23:40:00	1.14454	1.144286	1.14454	0
2022-11-07 23:45:00	1.14486	1.144381	1.14486	0
2022-11-07 23:50:00	1.14454	1.144444	1.14454	0
2022-11-07 23:55:00	1.14454	1.144476	1.14454	0
2022-11-08 00:00:00	1.14422	1.144444	1.14422	0
2022-11-08 00:05:00	1.14391	1.144413	1.14391	0
2022-11-08 00:10:00	1.14422	1.144413	1.14422	0
2022-11-08 00:15:00	1.14391	1.14435	1.14391	0
2022-11-08 00:20:00	1.14454	1.14435	1.14454	0
2022-11-08 00:25:00	1.14422	1.14435	1.14422	0
2022-11-08 00:30:00	1.14422	1.144318	1.14422	0
2022-11-08 00:35:00	1.14454	1.144286	1.14454	0
2022-11-08 00:40:00	1.14454	1.144286	1.14454	0
2022-11-08 00:45:00	1.14422	1.144254	1.14422	0
2022-11-08 00:50:00	1.14486	1.144318	1.14486	0
2022-11-08 00:55:00	1.14454	1.144381	1.14454	0
2022-11-08 01:00:00	1.14454	1.144413	1.14454	0
2022-11-08 01:05:00	1.14454	1.144476	1.14454	0
2022-11-08 01:10:00	1.14422	1.144444	1.14422	0
2022-11-08 01:15:00	1.14454	1.144476	1.14454	0
2022-11-08 01:20:00	1.14422	1.144476	1.14422	0
2022-11-08 01:25:00	1.14422	1.144444	1.14422	0
2022-11-08 01:30:00	1.14422	1.144412	1.14422	0
2022-11-08 01:35:00	1.14454	1.144444	1.14454	0
2022-11-08 01:40:00	1.14454	1.144412	1.14454	0
2022-11-08 01:45:00	1.14454	1.144412	1.14454	0
2022-11-08 01:50:00	1.14454	1.144412	1.14454	0
2022-11-08 01:55:00	1.14454	1.144412	1.14454	0
2022-11-08 02:00:00	1.14391	1.144381	1.14391	0
2022-11-08 02:05:00	1.14486	1.144413	1.14486	0
2022-11-08 02:10:00	1.14486	1.144477	1.14486	0
2022-11-08 02:15:00	1.14454	1.144509	1.14454	0
2022-11-08 02:20:00	1.14454	1.144541	1.14454	0
2022-11-08 02:25:00	1.14486	1.144573	1.14486	0
2022-11-08 02:30:00	1.14454	1.144573	1.14454	0
2022-11-08 02:35:00	1.14454	1.144573	1.14454	0
2022-11-08 02:40:00	1.14486	1.144605	1.14486	0
2022-11-08 02:45:00	1.14422	1.144573	1.14422	0
2022-11-08 02:50:00	1.14454	1.144636	1.14454	0
2022-11-08 02:55:00	1.14422	1.144572	1.14422	0
2022-11-08 03:00:00	1.14454	1.14454	1.14454	0
2022-11-08 03:05:00	1.14454	1.14454	1.14454	0
2022-11-08 03:10:00	1.14454	1.14454	1.14454	0
2022-11-08 03:15:00	1.14486	1.14454	1.14486	0
2022-11-08 03:20:00	1.14454	1.14454	1.14454	0
2022-11-08 03:25:00	1.14454	1.14454	1.14454	0
2022-11-08 03:30:00	1.14486	1.14454	1.14486	0
2022-11-08 03:35:00	1.14454	1.144572	1.14454	0
2022-11-08 03:40:00	1.14454	1.144572	1.14454	0
2022-11-08 03:45:00	1.14454	1.144604	1.14454	0
2022-11-08 03:50:00	1.14454	1.144604	1.14454	0
2022-11-08 03:55:00	1.14454	1.144604	1.14454	0
2022-11-08 04:00:00	1.14486	1.144636	1.14486	0
2022-11-08 04:05:00	1.14486	1.144636	1.14486	0
2022-11-08 04:10:00	1.14486	1.144668	1.14486	0
2022-11-08 04:15:00	1.14454	1.144668	1.14454	0
2022-11-08 04:20:00	1.14486	1.144668	1.14486	0
2022-11-08 04:25:00	1.14454	1.144668	1.14454	0
2022-11-08 04:30:00	1.14454	1.144668	1.14454	0
2022-11-08 04:35:00	1.14486	1.1447	1.14486	0
2022-11-08 04:40:00	1.14454	1.1447	1.14454	0
2022-11-08 04:45:00	1.14454	1.1447	1.14454	0
2022-11-08 04:50:00	1.14486	1.1447	1.14486	0
2022-11-08 04:55:00	1.14454	1.144668	1.14454	0
2022-11-08 05:00:00	1.14486	1.144668	1.14486	0
2022-11-08 05:05:00	1.14486	1.1447	1.14486	0
2022-11-08 05:10:00	1.14486	1.1447	1.14486	0
2022-11-08 05:15:00	1.14454	1.1447	1.14454	0
2022-11-08 05:20:00	1.14454	1.1447	1.14454	0
2022-11-08 05:25:00	1.14454	1.144668	1.14454	0
2022-11-08 05:30:00	1.14454	1.144668	1.14454	0
2022-11-08 05:35:00	1.14454	1.144668	1.14454	0
2022-11-08 05:40:00	1.14454	1.144636	1.14454	0
2022-11-08 05:45:00	1.14486	1.144668	1.14486	0
2022-11-08 05:50:00	1.14454	1.144636	1.14454	0
2022-11-08 05:55:00	1.14454	1.144604	1.14454	0
2022-11-08 06:00:00	1.14422	1.14454	1.14422	0
2022-11-08 06:05:00	1.14454	1.14454	1.14454	0
2022-11-08 06:10:00	1.14454	1.14454	1.14454	0
2022-11-08 06:15:00	1.14961	1.145047	1.14961	0
2022-11-08 06:20:00	1.14929	1.145522	1.14929	0
2022-11-08 06:25:00	1.14581	1.145649	1.14581	0
2022-11-08 06:30:00	1.14992	1.146187	1.14992	0
2022-11-08 06:35:00	1.15341	1.147042	1.15341	0
2022-11-08 06:40:00	1.15309	1.147897	1.15309	0
2022-11-08 06:45:00	1.15151	1.148594	1.15151	0
2022-11-08 06:50:00	1.14739	1.148911	1.14739	0
2022-11-08 06:55:00	1.14771	1.149228	1.14771	0
2022-11-08 07:00:00	1.14897	1.149671	1.14897	0
2022-11-08 07:05:00	1.14992	1.149702	1.14992	0
2022-11-08 07:10:00	1.15087	1.14986	1.15087	0
2022-11-08 07:15:00	1.15087	1.150366	1.15087	0
2022-11-08 07:20:00	1.15056	1.15043	1.15056	0
2022-11-08 07:25:00	1.14612	1.149701	1.14612	0
2022-11-08 07:30:00	1.14391	1.148783	1.14391	0
2022-11-08 07:35:00	1.14264	1.147896	1.14264	0
2022-11-08 07:40:00	1.14264	1.147421	1.14264	0
2022-11-08 07:45:00	1.14295	1.146945	1.14295	0
2022-11-08 07:50:00	1.14359	1.146407	1.14359	0
2022-11-08 07:55:00	1.14391	1.145806	1.14391	0
2022-11-08 08:00:00	1.14391	1.14511	1.14391	0
2022-11-08 08:05:00	1.14391	1.144414	1.14391	0
2022-11-08 08:10:00	1.14391	1.143749	1.14391	0
2022-11-08 08:15:00	1.14391	1.143528	1.14391	0
2022-11-08 08:20:00	1.14391	1.143528	1.14391	0
2022-11-08 08:25:00	1.14391	1.143655	1.14391	0
2022-11-08 08:30:00	1.14422	1.143813	1.14422	0
2022-11-08 08:35:00	1.14391	1.143909	1.14391	0
2022-11-08 08:40:00	1.14454	1.144004	1.14454	0
2022-11-08 08:45:00	1.14422	1.144035	1.14422	0
2022-11-08 08:50:00	1.14454	1.144098	1.14454	0
2022-11-08 08:55:00	1.14391	1.144098	1.14391	0
2022-11-08 09:00:00	1.14422	1.144129	1.14422	0
2022-11-08 09:05:00	1.14454	1.144192	1.14454	0
2022-11-08 09:10:00	1.14454	1.144255	1.14454	0
2022-11-08 09:15:00	1.14486	1.14435	1.14486	0
2022-11-08 09:20:00	1.14454	1.144382	1.14454	0
2022-11-08 09:25:00	1.14454	1.144445	1.14454	0
2022-11-08 09:30:00	1.14517	1.144508	1.14517	0
2022-11-08 09:35:00	1.14517	1.144603	1.14517	0
2022-11-08 09:40:00	1.14486	1.144635	1.14486	0
2022-11-08 09:45:00	1.14517	1.144761	1.14517	0
2022-11-08 09:50:00	1.14517	1.144856	1.14517	0
2022-11-08 09:55:00	1.14517	1.144919	1.14517	0
2022-11-08 10:00:00	1.14517	1.144982	1.14517	0
2022-11-08 10:05:00	1.14486	1.144982	1.14486	0
2022-11-08 10:10:00	1.14454	1.144982	1.14454	0
2022-11-08 10:15:00	1.14517	1.145045	1.14517	0
2022-11-08 10:20:00	1.14486	1.145014	1.14486	0
2022-11-08 10:25:00	1.14517	1.145014	1.14517	0
2022-11-08 10:30:00	1.14517	1.145045	1.14517	0
2022-11-08 10:35:00	1.14517	1.145045	1.14517	0
2022-11-08 10:40:00	1.14517	1.145045	1.14517	0
2022-11-08 10:45:00	1.14517	1.145045	1.14517	0
2022-11-08 10:50:00	1.14517	1.145045	1.14517	0
2022-11-08 10:55:00	1.14549	1.145108	1.14549	0
2022-11-08 11:00:00	1.14517	1.145171	1.14517	0
2022-11-08 11:05:00	1.14612	1.145266	1.14612	0
2022-11-08 11:10:00	1.15119	1.145899	1.15119	0
2022-11-08 11:15:00	1.15119	1.146501	1.15119	0
2022-11-08 11:20:00	1.15024	1.147008	1.15024	0
2022-11-08 11:25:00	1.14961	1.147452	1.14961	0
2022-11-08 11:30:00	1.14929	1.147864	1.14929	0
2022-11-08 11:35:00	1.14897	1.148244	1.14897	0
2022-11-08 11:40:00	1.14897	1.148624	1.14897	0
2022-11-08 11:45:00	1.14897	1.148972	1.14897	0
2022-11-08 11:50:00	1.14707	1.149162	1.14707	0
2022-11-08 11:55:00	1.14454	1.149004	1.14454	0
2022-11-08 12:00:00	1.14359	1.148244	1.14359	0
2022-11-08 12:05:00	1.14327	1.147452	1.14327	0
2022-11-08 12:10:00	1.14391	1.146819	1.14391	0
2022-11-08 12:15:00	1.14359	1.146217	1.14359	0
2022-11-08 12:20:00	1.14359	1.145647	1.14359	0
2022-11-08 12:25:00	1.14327	1.145077	1.14327	0
2022-11-08 12:30:00	1.14391	1.144571	1.14391	0
2022-11-08 12:35:00	1.14391	1.144065	1.14391	0
2022-11-08 12:40:00	1.14391	1.143749	1.14391	0
2022-11-08 12:45:00	1.14802	1.144097	1.14802	0
2022-11-08 12:50:00	1.15087	1.144825	1.15087	0
2022-11-08 12:55:00	1.15151	1.145649	1.15151	0
2022-11-08 13:00:00	1.15087	1.146345	1.15087	0
2022-11-08 13:05:00	1.15056	1.147042	1.15056	0
2022-11-08 13:10:00	1.15024	1.147707	1.15024	0
2022-11-08 13:15:00	1.15024	1.148404	1.15024	0
2022-11-08 13:20:00	1.15151	1.149164	1.15151	0
2022-11-08 13:25:00	1.15087	1.14986	1.15087	0
2022-11-08 13:30:00	1.14929	1.150398	1.14929	0
2022-11-08 13:35:00	1.14897	1.150493	1.14897	0
2022-11-08 13:40:00	1.14897	1.150303	1.14897	0
2022-11-08 13:45:00	1.14675	1.149827	1.14675	0
2022-11-08 13:50:00	1.14264	1.149004	1.14264	0
2022-11-08 13:55:00	1.14232	1.14818	1.14232	0
2022-11-08 14:00:00	1.14612	1.147768	1.14612	0
2022-11-08 14:05:00	1.14581	1.147325	1.14581	0
2022-11-08 14:10:00	1.14549	1.146723	1.14549	0
2022-11-08 14:15:00	1.14517	1.146153	1.14517	0
2022-11-08 14:20:00	1.14517	1.145741	1.14517	0
2022-11-08 14:25:00	1.14517	1.145361	1.14517	0
2022-11-08 14:30:00	1.14486	1.14495	1.14486	0
2022-11-08 14:35:00	1.14327	1.144602	1.14327	0
2022-11-08 14:40:00	1.142	1.144538	1.142	0
2022-11-08 14:45:00	1.14264	1.14457	1.14264	0
2022-11-08 14:50:00	1.14264	1.144222	1.14264	0
2022-11-08 14:55:00	1.14264	1.143905	1.14264	0
2022-11-08 15:00:00	1.14264	1.14362	1.14264	0
2022-11-08 15:05:00	1.14327	1.14343	1.14327	0
2022-11-08 15:10:00	1.14295	1.143208	1.14295	0
2022-11-08 15:15:00	1.14327	1.143018	1.14327	0
2022-11-08 15:20:00	1.14359	1.142891	1.14359	0
2022-11-08 15:25:00	1.14391	1.142955	1.14391	0
2022-11-08 15:30:00	1.14391	1.143146	1.14391	0
2022-11-08 15:35:00	1.14391	1.143273	1.14391	0
2022-11-08 15:40:00	1.14391	1.1434	1.14391	0
2022-11-08 15:45:00	1.14391	1.143527	1.14391	0
2022-11-08 15:50:00	1.14422	1.143685	1.14422	0
2022-11-08 15:55:00	1.14391	1.143749	1.14391	0
2022-11-08 16:00:00	1.14391	1.143845	1.14391	0
2022-11-08 16:05:00	1.14422	1.14394	1.14422	0
2022-11-08 16:10:00	1.14422	1.144003	1.14422	0
2022-11-08 16:15:00	1.14454	1.144066	1.14454	0
2022-11-08 16:20:00	1.14422	1.144097	1.14422	0
2022-11-08 16:25:00	1.14454	1.14416	1.14454	0
2022-11-08 16:30:00	1.14454	1.144223	1.14454	0
2022-11-08 16:35:00	1.14454	1.144286	1.14454	0
2022-11-08 16:40:00	1.14486	1.14435	1.14486	0
2022-11-08 16:45:00	1.14486	1.144445	1.14486	0
2022-11-08 16:50:00	1.14517	1.144571	1.14517	0
2022-11-08 16:55:00	1.14486	1.144635	1.14486	0
2022-11-08 17:00:00	1.14486	1.144699	1.14486	0
2022-11-08 17:05:00	1.14486	1.144731	1.14486	0
2022-11-08 17:10:00	1.14517	1.144826	1.14517	0
2022-11-08 17:15:00	1.14517	1.144889	1.14517	0
2022-11-08 17:20:00	1.14581	1.145016	1.14581	0
2022-11-08 17:25:00	1.14549	1.145111	1.14549	0
2022-11-08 17:30:00	1.14517	1.145142	1.14517	0
2022-11-08 17:35:00	1.14549	1.145205	1.14549	0
2022-11-08 17:40:00	1.14517	1.145205	1.14517	0
2022-11-08 17:45:00	1.14549	1.145268	1.14549	0
2022-11-08 17:50:00	1.14612	1.145394	1.14612	0
2022-11-08 17:55:00	1.14581	1.145489	1.14581	0
2022-11-08 18:00:00	1.14581	1.145553	1.14581	0
2022-11-08 18:05:00	1.14612	1.145648	1.14612	0
2022-11-08 18:10:00	1.14612	1.145679	1.14612	0
2022-11-08 18:15:00	1.14581	1.145711	1.14581	0
2022-11-08 18:20:00	1.14581	1.145775	1.14581	0
2022-11-08 18:25:00	1.14549	1.145775	1.14549	0
2022-11-08 18:30:00	1.14549	1.145807	1.14549	0
2022-11-08 18:35:00	1.14612	1.14587	1.14612	0
2022-11-08 18:40:00	1.14612	1.14587	1.14612	0
2022-11-08 18:45:00	1.14612	1.145901	1.14612	0
2022-11-08 18:50:00	1.14581	1.145901	1.14581	0
2022-11-08 18:55:00	1.14612	1.145901	1.14612	0
2022-11-08 19:00:00	1.14612	1.145901	1.14612	0
2022-11-08 19:05:00	1.14581	1.145901	1.14581	0
2022-11-08 19:10:00	1.14612	1.145932	1.14612	0
2022-11-08 19:15:00	1.14612	1.145995	1.14612	0
2022-11-08 19:20:00	1.14612	1.146058	1.14612	0
2022-11-08 19:25:00	1.14612	1.146058	1.14612	0
2022-11-08 19:30:00	1.14612	1.146058	1.14612	0
2022-11-08 19:35:00	1.14612	1.146058	1.14612	0
2022-11-08 19:40:00	1.14644	1.146121	1.14644	0
2022-11-08 19:45:00	1.14644	1.146153	1.14644	0
2022-11-08 19:50:00	1.14612	1.146153	1.14612	0
2022-11-08 19:55:00	1.14644	1.146216	1.14644	0
2022-11-08 20:00:00	1.14644	1.146248	1.14644	0
2022-11-08 20:05:00	1.14644	1.14628	1.14644	0
2022-11-08 20:10:00	1.14612	1.14628	1.14612	0
2022-11-08 20:15:00	1.14644	1.146312	1.14644	0
2022-11-08 20:20:00	1.14612	1.146312	1.14612	0
2022-11-08 20:25:00	1.14644	1.146344	1.14644	0
2022-11-08 20:30:00	1.14644	1.146344	1.14644	0
2022-11-08 20:35:00	1.14644	1.146344	1.14644	0
2022-11-08 20:40:00	1.14644	1.146376	1.14644	0
2022-11-08 20:45:00	1.14612	1.146344	1.14612	0
2022-11-08 20:50:00	1.14644	1.146344	1.14644	0
2022-11-08 20:55:00	1.14644	1.146344	1.14644	0
2022-11-08 21:00:00	1.14644	1.146376	1.14644	0
2022-11-08 21:05:00	1.14612	1.146344	1.14612	0
2022-11-08 21:10:00	1.14612	1.146344	1.14612	0
2022-11-08 21:15:00	1.14644	1.146344	1.14644	0
2022-11-08 21:20:00	1.14644	1.146344	1.14644	0
2022-11-08 21:25:00	1.14644	1.146344	1.14644	0
2022-11-08 21:30:00	1.14644	1.146344	1.14644	0
2022-11-08 21:35:00	1.14644	1.146376	1.14644	0
2022-11-08 21:40:00	1.14644	1.146376	1.14644	0
2022-11-08 21:45:00	1.14612	1.146344	1.14612	0
2022-11-08 21:50:00	1.14612	1.146312	1.14612	0
2022-11-08 21:55:00	1.14612	1.146312	1.14612	0
2022-11-08 22:00:00	1.14644	1.146344	1.14644	0
2022-11-08 22:05:00	1.14612	1.146312	1.14612	0
2022-11-08 22:10:00	1.14612	1.14628	1.14612	0
2022-11-08 22:15:00	1.14581	1.146217	1.14581	0
2022-11-08 22:20:00	1.14644	1.146217	1.14644	0
2022-11-08 22:25:00	1.14612	1.146185	1.14612	0
2022-11-08 22:30:00	1.14644	1.146185	1.14644	0
2022-11-08 22:35:00	1.14644	1.146217	1.14644	0
2022-11-08 22:40:00	1.14644	1.146249	1.14644	0
2022-11-08 22:45:00	1.14644	1.146281	1.14644	0
2022-11-08 22:50:00	1.14644	1.146281	1.14644	0
2022-11-08 22:55:00	1.14612	1.146281	1.14612	0
2022-11-08 23:00:00	1.14644	1.146313	1.14644	0
2022-11-08 23:05:00	1.14644	1.146376	1.14644	0
2022-11-08 23:10:00	1.14581	1.146313	1.14581	0
2022-11-08 23:15:00	1.14644	1.146345	1.14644	0
2022-11-08 23:20:00	1.14612	1.146313	1.14612	0
2022-11-08 23:25:00	1.14644	1.146313	1.14644	0
2022-11-08 23:30:00	1.14644	1.146313	1.14644	0
2022-11-08 23:35:00	1.14612	1.146281	1.14612	0
2022-11-08 23:40:00	1.14644	1.146281	1.14644	0
2022-11-08 23:45:00	1.14644	1.146313	1.14644	0
2022-11-08 23:50:00	1.14644	1.146313	1.14644	0
2022-11-08 23:55:00	1.14612	1.146281	1.14612	0
2022-11-09 00:00:00	1.14612	1.146312	1.14612	0
2022-11-09 00:05:00	1.14644	1.146312	1.14644	0
2022-11-09 00:10:00	1.14644	1.146344	1.14644	0
2022-11-09 00:15:00	1.14612	1.146312	1.14612	0
2022-11-09 00:20:00	1.14612	1.14628	1.14612	0
2022-11-09 00:25:00	1.14644	1.146312	1.14644	0
2022-11-09 00:30:00	1.14644	1.146312	1.14644	0
2022-11-09 00:35:00	1.14612	1.14628	1.14612	0
2022-11-09 00:40:00	1.14644	1.14628	1.14644	0
2022-11-09 00:45:00	1.14644	1.146312	1.14644	0
2022-11-09 00:50:00	1.14644	1.146344	1.14644	0
2022-11-09 00:55:00	1.14612	1.146312	1.14612	0
2022-11-09 01:00:00	1.14644	1.146312	1.14644	0
2022-11-09 01:05:00	1.14612	1.146312	1.14612	0
2022-11-09 01:10:00	1.14612	1.146312	1.14612	0
2022-11-09 01:15:00	1.14644	1.146312	1.14644	0
2022-11-09 01:20:00	1.14644	1.146312	1.14644	0
2022-11-09 01:25:00	1.14644	1.146344	1.14644	0
2022-11-09 01:30:00	1.14581	1.146281	1.14581	0
2022-11-09 01:35:00	1.14581	1.146218	1.14581	0
2022-11-09 01:40:00	1.14612	1.146186	1.14612	0
2022-11-09 01:45:00	1.14612	1.146186	1.14612	0
2022-11-09 01:50:00	1.14612	1.146154	1.14612	0
2022-11-09 01:55:00	1.14612	1.146154	1.14612	0
2022-11-09 02:00:00	1.14612	1.146154	1.14612	0
2022-11-09 02:05:00	1.14644	1.146154	1.14644	0
2022-11-09 02:10:00	1.14644	1.146154	1.14644	0
2022-11-09 02:15:00	1.14644	1.146154	1.14644	0
2022-11-09 02:20:00	1.14644	1.146217	1.14644	0
2022-11-09 02:25:00	1.14644	1.14628	1.14644	0
2022-11-09 02:30:00	1.14644	1.146312	1.14644	0
2022-11-09 02:35:00	1.14644	1.146344	1.14644	0
2022-11-09 02:40:00	1.14644	1.146376	1.14644	0
2022-11-09 02:45:00	1.14644	1.146408	1.14644	0
2022-11-09 02:50:00	1.14644	1.14644	1.14644	0
2022-11-09 02:55:00	1.14644	1.14644	1.14644	0
2022-11-09 03:00:00	1.14644	1.14644	1.14644	0
2022-11-09 03:05:00	1.14644	1.14644	1.14644	0
2022-11-09 03:10:00	1.14644	1.14644	1.14644	0
2022-11-09 03:15:00	1.14644	1.14644	1.14644	0
2022-11-09 03:20:00	1.14644	1.14644	1.14644	0
2022-11-09 03:25:00	1.14644	1.14644	1.14644	0
2022-11-09 03:30:00	1.14644	1.14644	1.14644	0
2022-11-09 03:35:00	1.14644	1.14644	1.14644	0
2022-11-09 03:40:00	1.14644	1.14644	1.14644	0
2022-11-09 03:45:00	1.14612	1.146408	1.14612	0
2022-11-09 03:50:00	1.14644	1.146408	1.14644	0
2022-11-09 03:55:00	1.14612	1.146376	1.14612	0
2022-11-09 04:00:00	1.14644	1.146376	1.14644	0
2022-11-09 04:05:00	1.14644	1.146376	1.14644	0
2022-11-09 04:10:00	1.14644	1.146376	1.14644	0
2022-11-09 04:15:00	1.14644	1.146376	1.14644	0
2022-11-09 04:20:00	1.14644	1.146376	1.14644	0
2022-11-09 04:25:00	1.14644	1.146376	1.14644	0
2022-11-09 04:30:00	1.14644	1.146376	1.14644	0
2022-11-09 04:35:00	1.14644	1.146408	1.14644	0
2022-11-09 04:40:00	1.14644	1.146408	1.14644	0
2022-11-09 04:45:00	1.14644	1.14644	1.14644	0
2022-11-09 04:50:00	1.14644	1.14644	1.14644	0
2022-11-09 04:55:00	1.14644	1.14644	1.14644	0
2022-11-09 05:00:00	1.14644	1.14644	1.14644	0
2022-11-09 05:05:00	1.14644	1.14644	1.14644	0
2022-11-09 05:10:00	1.14644	1.14644	1.14644	0
2022-11-09 05:15:00	1.14644	1.14644	1.14644	0
2022-11-09 05:20:00	1.14644	1.14644	1.14644	0
2022-11-09 05:25:00	1.14644	1.14644	1.14644	0
2022-11-09 05:30:00	1.14644	1.14644	1.14644	0
2022-11-09 05:35:00	1.14644	1.14644	1.14644	0
2022-11-09 05:40:00	1.14612	1.146408	1.14612	0
2022-11-09 05:45:00	1.14612	1.146376	1.14612	0
2022-11-09 05:50:00	1.14612	1.146344	1.14612	0
2022-11-09 05:55:00	1.14644	1.146344	1.14644	0
2022-11-09 06:00:00	1.14644	1.146344	1.14644	0
2022-11-09 06:05:00	1.14644	1.146344	1.14644	0
2022-11-09 06:10:00	1.14644	1.146344	1.14644	0
2022-11-09 06:15:00	1.14644	1.146344	1.14644	0
2022-11-09 06:20:00	1.14644	1.146344	1.14644	0
2022-11-09 06:25:00	1.15056	1.146756	1.15056	0
2022-11-09 06:30:00	1.15087	1.147231	1.15087	0
2022-11-09 06:35:00	1.14802	1.147421	1.14802	0
2022-11-09 06:40:00	1.14644	1.147453	1.14644	0
2022-11-09 06:45:00	1.14771	1.14758	1.14771	0
2022-11-09 06:50:00	1.14581	1.147517	1.14581	0
2022-11-09 06:55:00	1.14517	1.14739	1.14517	0
2022-11-09 07:00:00	1.14486	1.147232	1.14486	0
2022-11-09 07:05:00	1.14517	1.147105	1.14517	0
2022-11-09 07:10:00	1.14391	1.146852	1.14391	0
2022-11-09 07:15:00	1.14644	1.14644	1.14644	0
2022-11-09 07:20:00	1.14391	1.145744	1.14391	0
2022-11-09 07:25:00	1.14454	1.145396	1.14454	0
2022-11-09 07:30:00	1.14486	1.145238	1.14486	0
2022-11-09 07:35:00	1.14454	1.144921	1.14454	0
2022-11-09 07:40:00	1.14612	1.144952	1.14612	0
2022-11-09 07:45:00	1.14517	1.144952	1.14517	0
2022-11-09 07:50:00	1.14707	1.145173	1.14707	0
2022-11-09 07:55:00	1.14866	1.145522	1.14866	0
2022-11-09 08:00:00	1.14897	1.146028	1.14897	0
2022-11-09 08:05:00	1.14739	1.146123	1.14739	0
2022-11-09 08:10:00	1.14929	1.146661	1.14929	0
2022-11-09 08:15:00	1.14992	1.147199	1.14992	0
2022-11-09 08:20:00	1.15024	1.147737	1.15024	0
2022-11-09 08:25:00	1.15056	1.148339	1.15056	0
2022-11-09 08:30:00	1.15056	1.148783	1.15056	0
2022-11-09 08:35:00	1.14675	1.148941	1.14675	0
2022-11-09 08:40:00	1.14834	1.149068	1.14834	0
2022-11-09 08:45:00	1.15436	1.149638	1.15436	0
2022-11-09 08:50:00	1.15436	1.150177	1.15436	0
2022-11-09 08:55:00	1.15087	1.150525	1.15087	0
2022-11-09 09:00:00	1.14897	1.150493	1.14897	0
2022-11-09 09:05:00	1.14802	1.150303	1.14802	0
2022-11-09 09:10:00	1.14771	1.15005	1.14771	0
2022-11-09 09:15:00	1.14707	1.149701	1.14707	0
2022-11-09 09:20:00	1.14517	1.149162	1.14517	0
2022-11-09 09:25:00	1.14486	1.148973	1.14486	0
2022-11-09 09:30:00	1.14454	1.148593	1.14454	0
2022-11-09 09:35:00	1.14391	1.147548	1.14391	0
2022-11-09 09:40:00	1.14517	1.146629	1.14517	0
2022-11-09 09:45:00	1.14581	1.146123	1.14581	0
2022-11-09 09:50:00	1.14581	1.145807	1.14581	0
2022-11-09 09:55:00	1.14327	1.145332	1.14327	0
2022-11-09 10:00:00	1.14327	1.144888	1.14327	0
2022-11-09 10:05:00	1.14169	1.14435	1.14169	0
2022-11-09 10:10:00	1.14169	1.144002	1.14169	0
2022-11-09 10:15:00	1.14264	1.14378	1.14264	0
2022-11-09 10:20:00	1.14232	1.143558	1.14232	0
2022-11-09 10:25:00	1.14264	1.143431	1.14264	0
2022-11-09 10:30:00	1.14295	1.143209	1.14295	0
2022-11-09 10:35:00	1.14327	1.142955	1.14327	0
2022-11-09 10:40:00	1.14327	1.142701	1.14327	0
2022-11-09 10:45:00	1.14391	1.142765	1.14391	0
2022-11-09 10:50:00	1.14359	1.142797	1.14359	0
2022-11-09 10:55:00	1.14359	1.142987	1.14359	0
2022-11-09 11:00:00	1.14454	1.143272	1.14454	0
2022-11-09 11:05:00	1.14454	1.143462	1.14454	0
2022-11-09 11:10:00	1.14454	1.143684	1.14454	0
2022-11-09 11:15:00	1.14486	1.143906	1.14486	0
2022-11-09 11:20:00	1.14454	1.144065	1.14454	0
2022-11-09 11:25:00	1.14454	1.144192	1.14454	0
2022-11-09 11:30:00	1.14391	1.144256	1.14391	0
2022-11-09 11:35:00	1.14391	1.144256	1.14391	0
2022-11-09 11:40:00	1.14549	1.144446	1.14549	0
2022-11-09 11:45:00	1.14486	1.144573	1.14486	0
2022-11-09 11:50:00	1.14454	1.144573	1.14454	0
2022-11-09 11:55:00	1.14517	1.144636	1.14517	0
2022-11-09 12:00:00	1.14486	1.144668	1.14486	0
2022-11-09 12:05:00	1.14517	1.144699	1.14517	0
2022-11-09 12:10:00	1.14517	1.144762	1.14517	0
2022-11-09 12:15:00	1.14517	1.144825	1.14517	0
2022-11-09 12:20:00	1.14486	1.14492	1.14486	0
2022-11-09 12:25:00	1.14517	1.145046	1.14517	0
2022-11-09 12:30:00	1.14581	1.145078	1.14581	0
2022-11-09 12:35:00	1.14549	1.145141	1.14549	0
2022-11-09 12:40:00	1.14549	1.145236	1.14549	0
2022-11-09 12:45:00	1.14549	1.145268	1.14549	0
2022-11-09 12:50:00	1.14549	1.145331	1.14549	0
2022-11-09 12:55:00	1.14581	1.145395	1.14581	0
2022-11-09 13:00:00	1.14581	1.145459	1.14581	0
2022-11-09 13:05:00	1.14549	1.145491	1.14549	0
2022-11-09 13:10:00	1.14612	1.145617	1.14612	0
2022-11-09 13:15:00	1.14581	1.145681	1.14581	0
2022-11-09 13:20:00	1.14612	1.145712	1.14612	0
2022-11-09 13:25:00	1.14517	1.14568	1.14517	0
2022-11-09 13:30:00	1.14581	1.145712	1.14581	0
2022-11-09 13:35:00	1.14644	1.145807	1.14644	0
2022-11-09 13:40:00	1.14644	1.145902	1.14644	0
2022-11-09 13:45:00	1.14644	1.145965	1.14644	0
2022-11-09 13:50:00	1.14771	1.146155	1.14771	0
2022-11-09 13:55:00	1.14771	1.146377	1.14771	0
2022-11-09 14:00:00	1.14644	1.146409	1.14644	0
2022-11-09 14:05:00	1.14644	1.146472	1.14644	0
2022-11-09 14:10:00	1.14644	1.146504	1.14644	0
2022-11-09 14:15:00	1.14675	1.146662	1.14675	0
2022-11-09 14:20:00	1.14644	1.146725	1.14644	0
2022-11-09 14:25:00	1.14612	1.146693	1.14612	0
2022-11-09 14:30:00	1.14612	1.146661	1.14612	0
2022-11-09 14:35:00	1.14517	1.146534	1.14517	0
2022-11-09 14:40:00	1.14454	1.146217	1.14454	0
2022-11-09 14:45:00	1.14486	1.145932	1.14486	0
2022-11-09 14:50:00	1.14486	1.145774	1.14486	0
2022-11-09 14:55:00	1.14517	1.145647	1.14517	0
2022-11-09 15:00:00	1.14486	1.145489	1.14486	0
2022-11-09 15:05:00	1.14517	1.145331	1.14517	0
2022-11-09 15:10:00	1.14517	1.145204	1.14517	0
2022-11-09 15:15:00	1.14517	1.145109	1.14517	0
2022-11-09 15:20:00	1.14581	1.145078	1.14581	0
2022-11-09 15:25:00	1.14486	1.145047	1.14486	0
2022-11-09 15:30:00	1.14517	1.14511	1.14517	0
2022-11-09 15:35:00	1.14549	1.145173	1.14549	0
2022-11-09 15:40:00	1.14549	1.145236	1.14549	0
2022-11-09 15:45:00	1.14612	1.145331	1.14612	0
2022-11-09 15:50:00	1.14581	1.145426	1.14581	0
2022-11-09 15:55:00	1.14581	1.14549	1.14581	0
2022-11-09 16:00:00	1.14549	1.145522	1.14549	0
2022-11-09 16:05:00	1.14549	1.145554	1.14549	0
2022-11-09 16:10:00	1.14612	1.145585	1.14612	0
2022-11-09 16:15:00	1.14612	1.145711	1.14612	0
2022-11-09 16:20:00	1.14581	1.145775	1.14581	0
2022-11-09 16:25:00	1.14612	1.145838	1.14612	0
2022-11-09 16:30:00	1.14612	1.145901	1.14612	0
2022-11-09 16:35:00	1.14581	1.14587	1.14581	0
2022-11-09 16:40:00	1.14581	1.14587	1.14581	0
2022-11-09 16:45:00	1.14581	1.14587	1.14581	0
2022-11-09 16:50:00	1.14612	1.145933	1.14612	0
2022-11-09 16:55:00	1.14517	1.145901	1.14517	0
2022-11-09 17:00:00	1.14391	1.14568	1.14391	0
2022-11-09 17:05:00	1.14866	1.145934	1.14866	0
2022-11-09 17:10:00	1.14897	1.14625	1.14897	0
2022-11-09 17:15:00	1.15119	1.146757	1.15119	0
2022-11-09 17:20:00	1.14992	1.147137	1.14992	0
2022-11-09 17:25:00	1.14992	1.147548	1.14992	0
2022-11-09 17:30:00	1.14897	1.147864	1.14897	0
2022-11-09 17:35:00	1.14517	1.1478	1.14517	0
2022-11-09 17:40:00	1.14454	1.147642	1.14454	0
2022-11-09 17:45:00	1.14454	1.147579	1.14454	0
2022-11-09 17:50:00	1.14454	1.147642	1.14454	0
2022-11-09 17:55:00	1.14454	1.14723	1.14454	0
2022-11-09 18:00:00	1.14454	1.146787	1.14454	0
2022-11-09 18:05:00	1.14454	1.146122	1.14454	0
2022-11-09 18:10:00	1.14486	1.145616	1.14486	0
2022-11-09 18:15:00	1.14517	1.145141	1.14517	0
2022-11-09 18:20:00	1.14486	1.14473	1.14486	0
2022-11-09 18:25:00	1.14549	1.144762	1.14549	0
2022-11-09 18:30:00	1.14581	1.144889	1.14581	0
2022-11-09 18:35:00	1.14581	1.145016	1.14581	0
2022-11-09 18:40:00	1.14549	1.145111	1.14549	0
2022-11-09 18:45:00	1.14581	1.145238	1.14581	0
2022-11-09 18:50:00	1.14549	1.145333	1.14549	0
2022-11-09 18:55:00	1.14581	1.14546	1.14581	0
2022-11-09 19:00:00	1.14581	1.145555	1.14581	0
2022-11-09 19:05:00	1.14581	1.145619	1.14581	0
2022-11-09 19:10:00	1.14581	1.145714	1.14581	0
2022-11-09 19:15:00	1.14581	1.145746	1.14581	0
2022-11-09 19:20:00	1.14581	1.145746	1.14581	0
2022-11-09 19:25:00	1.14612	1.145777	1.14612	0
2022-11-09 19:30:00	1.14612	1.14584	1.14612	0
2022-11-09 19:35:00	1.14612	1.145871	1.14612	0
2022-11-09 19:40:00	1.14612	1.145934	1.14612	0
2022-11-09 19:45:00	1.14612	1.145965	1.14612	0
2022-11-09 19:50:00	1.14612	1.145996	1.14612	0
2022-11-09 19:55:00	1.14612	1.146027	1.14612	0
2022-11-09 20:00:00	1.14644	1.14609	1.14644	0
2022-11-09 20:05:00	1.14581	1.14609	1.14581	0
2022-11-09 20:10:00	1.14612	1.146121	1.14612	0
2022-11-09 20:15:00	1.14612	1.146121	1.14612	0
2022-11-09 20:20:00	1.14644	1.146153	1.14644	0
2022-11-09 20:25:00	1.14581	1.146122	1.14581	0
2022-11-09 20:30:00	1.14644	1.146154	1.14644	0
2022-11-09 20:35:00	1.14644	1.146186	1.14644	0
2022-11-09 20:40:00	1.14644	1.146218	1.14644	0
2022-11-09 20:45:00	1.14612	1.146218	1.14612	0
2022-11-09 20:50:00	1.14644	1.146218	1.14644	0
2022-11-09 20:55:00	1.14612	1.146249	1.14612	0
2022-11-09 21:00:00	1.14644	1.146281	1.14644	0
2022-11-09 21:05:00	1.14644	1.146313	1.14644	0
2022-11-09 21:10:00	1.14644	1.146313	1.14644	0
2022-11-09 21:15:00	1.14644	1.146376	1.14644	0
2022-11-09 21:20:00	1.14644	1.146376	1.14644	0
2022-11-09 21:25:00	1.14675	1.146407	1.14675	0
2022-11-09 21:30:00	1.14644	1.146407	1.14644	0
2022-11-09 21:35:00	1.14644	1.146439	1.14644	0
2022-11-09 21:40:00	1.14644	1.146439	1.14644	0
2022-11-09 21:45:00	1.14644	1.146471	1.14644	0
2022-11-09 21:50:00	1.14612	1.146439	1.14612	0
2022-11-09 21:55:00	1.14644	1.146439	1.14644	0
2022-11-09 22:00:00	1.14644	1.146439	1.14644	0
2022-11-09 22:05:00	1.14644	1.146439	1.14644	0
2022-11-09 22:10:00	1.14644	1.146439	1.14644	0
2022-11-09 22:15:00	1.14612	1.146376	1.14612	0
2022-11-09 22:20:00	1.14612	1.146344	1.14612	0
2022-11-09 22:25:00	1.14644	1.146344	1.14644	0
2022-11-09 22:30:00	1.14612	1.146312	1.14612	0
2022-11-09 22:35:00	1.14612	1.14628	1.14612	0
2022-11-09 22:40:00	1.14644	1.146312	1.14644	0
2022-11-09 22:45:00	1.14644	1.146312	1.14644	0
2022-11-09 22:50:00	1.14644	1.146312	1.14644	0
2022-11-09 22:55:00	1.14644	1.146312	1.14644	0
2022-11-09 23:00:00	1.14644	1.146312	1.14644	0
2022-11-09 23:05:00	1.14612	1.146312	1.14612	0
2022-11-09 23:10:00	1.14644	1.146344	1.14644	0
2022-11-09 23:15:00	1.14612	1.146312	1.14612	0
2022-11-09 23:20:00	1.14644	1.146344	1.14644	0
2022-11-09 23:25:00	1.14644	1.146376	1.14644	0
2022-11-09 23:30:00	1.14675	1.146407	1.14675	0
2022-11-09 23:35:00	1.14644	1.146407	1.14644	0
2022-11-09 23:40:00	1.14644	1.146407	1.14644	0
2022-11-09 23:45:00	1.14644	1.146407	1.14644	0
2022-11-09 23:50:00	1.14675	1.146438	1.14675	0
2022-11-09 23:55:00	1.14644	1.14647	1.14644	0
2022-11-10 00:00:00	1.14644	1.14647	1.14644	0
2022-11-10 00:05:00	1.14644	1.146502	1.14644	0
2022-11-10 00:10:00	1.14644	1.146502	1.14644	0
2022-11-10 00:15:00	1.14644	1.146502	1.14644	0
2022-11-10 00:20:00	1.14644	1.146471	1.14644	0
2022-11-10 00:25:00	1.14644	1.146471	1.14644	0
2022-11-10 00:30:00	1.14644	1.146471	1.14644	0
2022-11-10 00:35:00	1.14644	1.146471	1.14644	0
2022-11-10 00:40:00	1.14644	1.14644	1.14644	0
2022-11-10 00:45:00	1.14644	1.14644	1.14644	0
2022-11-10 00:50:00	1.14644	1.14644	1.14644	0
2022-11-10 00:55:00	1.14644	1.14644	1.14644	0
2022-11-10 01:00:00	1.14644	1.14644	1.14644	0
2022-11-10 01:05:00	1.14644	1.14644	1.14644	0
2022-11-10 01:10:00	1.14612	1.146408	1.14612	0
2022-11-10 01:15:00	1.14644	1.146408	1.14644	0
2022-11-10 01:20:00	1.14644	1.146408	1.14644	0
2022-11-10 01:25:00	1.14612	1.146376	1.14612	0
2022-11-10 01:30:00	1.14644	1.146376	1.14644	0
2022-11-10 01:35:00	1.14644	1.146376	1.14644	0
2022-11-10 01:40:00	1.14675	1.146407	1.14675	0
2022-11-10 01:45:00	1.14644	1.146407	1.14644	0
2022-11-10 01:50:00	1.14644	1.146407	1.14644	0
2022-11-10 01:55:00	1.14675	1.146438	1.14675	0
2022-11-10 02:00:00	1.14707	1.146533	1.14707	0
2022-11-10 02:05:00	1.14644	1.146533	1.14644	0
2022-11-10 02:10:00	1.14707	1.146596	1.14707	0
2022-11-10 02:15:00	1.14644	1.146628	1.14644	0
2022-11-10 02:20:00	1.14644	1.146628	1.14644	0
2022-11-10 02:25:00	1.14644	1.146628	1.14644	0
2022-11-10 02:30:00	1.14644	1.146597	1.14644	0
2022-11-10 02:35:00	1.14644	1.146597	1.14644	0
2022-11-10 02:40:00	1.14644	1.146597	1.14644	0
2022-11-10 02:45:00	1.14675	1.146597	1.14675	0
2022-11-10 02:50:00	1.14644	1.146534	1.14644	0
2022-11-10 02:55:00	1.14644	1.146534	1.14644	0
2022-11-10 03:00:00	1.14644	1.146471	1.14644	0
2022-11-10 03:05:00	1.14644	1.146471	1.14644	0
2022-11-10 03:10:00	1.14644	1.146471	1.14644	0
2022-11-10 03:15:00	1.14644	1.146471	1.14644	0
2022-11-10 03:20:00	1.14644	1.146471	1.14644	0
2022-11-10 03:25:00	1.14644	1.146471	1.14644	0
2022-11-10 03:30:00	1.14644	1.146471	1.14644	0
2022-11-10 03:35:00	1.14644	1.14644	1.14644	0
2022-11-10 03:40:00	1.14644	1.14644	1.14644	0
2022-11-10 03:45:00	1.14644	1.14644	1.14644	0
2022-11-10 03:50:00	1.14644	1.14644	1.14644	0
2022-11-10 03:55:00	1.14644	1.14644	1.14644	0
2022-11-10 04:00:00	1.14644	1.14644	1.14644	0
2022-11-10 04:05:00	1.14644	1.14644	1.14644	0
2022-11-10 04:10:00	1.14644	1.14644	1.14644	0
2022-11-10 04:15:00	1.14644	1.14644	1.14644	0
2022-11-10 04:20:00	1.14644	1.14644	1.14644	0
2022-11-10 04:25:00	1.14644	1.14644	1.14644	0
2022-11-10 04:30:00	1.14644	1.14644	1.14644	0
2022-11-10 04:35:00	1.14644	1.14644	1.14644	0
2022-11-10 04:40:00	1.14644	1.14644	1.14644	0
2022-11-10 04:45:00	1.14675	1.146471	1.14675	0
2022-11-10 04:50:00	1.14644	1.146471	1.14644	0
2022-11-10 04:55:00	1.14644	1.146471	1.14644	0
2022-11-10 05:00:00	1.14644	1.146471	1.14644	0
2022-11-10 05:05:00	1.14644	1.146471	1.14644	0
2022-11-10 05:10:00	1.14644	1.146471	1.14644	0
2022-11-10 05:15:00	1.14644	1.146471	1.14644	0
2022-11-10 05:20:00	1.14707	1.146534	1.14707	0
2022-11-10 05:25:00	1.14675	1.146565	1.14675	0
2022-11-10 05:30:00	1.14644	1.146565	1.14644	0
2022-11-10 05:35:00	1.14644	1.146534	1.14644	0
2022-11-10 05:40:00	1.14644	1.146534	1.14644	0
2022-11-10 05:45:00	1.14707	1.146597	1.14707	0
2022-11-10 05:50:00	1.14644	1.146597	1.14644	0
2022-11-10 05:55:00	1.14644	1.146597	1.14644	0
2022-11-10 06:00:00	1.14644	1.146597	1.14644	0
2022-11-10 06:05:00	1.14644	1.146597	1.14644	0
2022-11-10 06:10:00	1.14739	1.146629	1.14739	0
2022-11-10 06:15:00	1.14644	1.146598	1.14644	0
2022-11-10 06:20:00	1.14644	1.146598	1.14644	0
2022-11-10 06:25:00	1.15024	1.146978	1.15024	0
2022-11-10 06:30:00	1.14866	1.1472	1.14866	0
2022-11-10 06:35:00	1.14644	1.147137	1.14644	0
2022-11-10 06:40:00	1.14612	1.147105	1.14612	0
2022-11-10 06:45:00	1.14581	1.147042	1.14581	0
2022-11-10 06:50:00	1.14581	1.146979	1.14581	0
2022-11-10 06:55:00	1.14612	1.146947	1.14612	0
2022-11-10 07:00:00	1.14834	1.147042	1.14834	0
2022-11-10 07:05:00	1.14929	1.147327	1.14929	0
2022-11-10 07:10:00	1.14929	1.147612	1.14929	0
2022-11-10 07:15:00	1.14992	1.14758	1.14992	0
2022-11-10 07:20:00	1.14866	1.14758	1.14866	0
2022-11-10 07:25:00	1.14897	1.147833	1.14897	0
2022-11-10 07:30:00	1.14866	1.148087	1.14866	0
2022-11-10 07:35:00	1.14834	1.14834	1.14834	0
2022-11-10 07:40:00	1.14866	1.148625	1.14866	0
2022-11-10 07:45:00	1.14897	1.14891	1.14897	0
2022-11-10 07:50:00	1.14612	1.148688	1.14612	0
2022-11-10 07:55:00	1.14454	1.148213	1.14454	0
2022-11-10 08:00:00	1.14422	1.147706	1.14422	0
2022-11-10 08:05:00	1.14454	1.147168	1.14454	0
2022-11-10 08:10:00	1.14391	1.146693	1.14391	0
2022-11-10 08:15:00	1.14454	1.14625	1.14454	0
2022-11-10 08:20:00	1.14454	1.145838	1.14454	0
2022-11-10 08:25:00	1.14486	1.14549	1.14486	0
2022-11-10 08:30:00	1.14454	1.145078	1.14454	0
2022-11-10 08:35:00	1.14486	1.144667	1.14486	0
2022-11-10 08:40:00	1.14486	1.144541	1.14486	0
2022-11-10 08:45:00	1.14517	1.144604	1.14517	0
2022-11-10 08:50:00	1.14517	1.144699	1.14517	0
2022-11-10 08:55:00	1.14517	1.144762	1.14517	0
2022-11-10 09:00:00	1.14549	1.14492	1.14549	0
2022-11-10 09:05:00	1.14517	1.144983	1.14517	0
2022-11-10 09:10:00	1.14517	1.145046	1.14517	0
2022-11-10 09:15:00	1.14517	1.145077	1.14517	0
2022-11-10 09:20:00	1.14549	1.145172	1.14549	0
2022-11-10 09:25:00	1.14517	1.145203	1.14517	0
2022-11-10 09:30:00	1.14581	1.145298	1.14581	0
2022-11-10 09:35:00	1.14581	1.145362	1.14581	0
2022-11-10 09:40:00	1.14581	1.145426	1.14581	0
2022-11-10 09:45:00	1.14581	1.14549	1.14581	0
2022-11-10 09:50:00	1.14644	1.145585	1.14644	0
2022-11-10 09:55:00	1.14581	1.145649	1.14581	0
2022-11-10 10:00:00	1.14644	1.145776	1.14644	0
2022-11-10 10:05:00	1.14581	1.14584	1.14581	0
2022-11-10 10:10:00	1.14612	1.145903	1.14612	0
2022-11-10 10:15:00	1.14644	1.14603	1.14644	0
2022-11-10 10:20:00	1.14581	1.14603	1.14581	0
2022-11-10 10:25:00	1.14549	1.145998	1.14549	0
2022-11-10 10:30:00	1.14644	1.146061	1.14644	0
2022-11-10 10:35:00	1.14581	1.146061	1.14581	0
2022-11-10 10:40:00	1.14612	1.146029	1.14612	0
2022-11-10 10:45:00	1.14612	1.14606	1.14612	0
2022-11-10 10:50:00	1.14612	1.146028	1.14612	0
2022-11-10 10:55:00	1.14581	1.146028	1.14581	0
2022-11-10 11:00:00	1.14612	1.146028	1.14612	0
2022-11-10 11:05:00	1.14612	1.145996	1.14612	0
2022-11-10 11:10:00	1.14644	1.146059	1.14644	0
2022-11-10 11:15:00	1.14612	1.146122	1.14612	0
2022-11-10 11:20:00	1.14612	1.14609	1.14612	0
2022-11-10 11:25:00	1.14517	1.146026	1.14517	0
2022-11-10 11:30:00	1.14391	1.145805	1.14391	0
2022-11-10 11:35:00	1.14454	1.145647	1.14454	0
2022-11-10 11:40:00	1.14517	1.145552	1.14517	0
2022-11-10 11:45:00	1.14581	1.145552	1.14581	0
2022-11-10 11:50:00	1.14581	1.145521	1.14581	0
2022-11-10 11:55:00	1.14581	1.14549	1.14581	0
2022-11-10 12:00:00	1.14644	1.14549	1.14644	0
2022-11-10 12:05:00	1.14644	1.145522	1.14644	0
2022-11-10 12:10:00	1.14612	1.145522	1.14612	0
2022-11-10 12:15:00	1.14549	1.145554	1.14549	0
2022-11-10 12:20:00	1.14644	1.145807	1.14644	0
2022-11-10 12:25:00	1.14644	1.145997	1.14644	0
2022-11-10 12:30:00	1.14644	1.146124	1.14644	0
2022-11-10 12:35:00	1.14644	1.146187	1.14644	0
2022-11-10 12:40:00	1.14644	1.14625	1.14644	0
2022-11-10 12:45:00	1.14612	1.146281	1.14612	0
2022-11-10 12:50:00	1.14644	1.146281	1.14644	0
2022-11-10 12:55:00	1.14644	1.146281	1.14644	0
2022-11-10 13:00:00	1.14644	1.146313	1.14644	0
2022-11-10 13:05:00	1.14612	1.146376	1.14612	0
2022-11-10 13:10:00	1.14644	1.146376	1.14644	0
2022-11-10 13:15:00	1.14644	1.146376	1.14644	0
2022-11-10 13:20:00	1.14644	1.146376	1.14644	0
2022-11-10 13:25:00	1.14644	1.146376	1.14644	0
2022-11-10 13:30:00	1.14644	1.146376	1.14644	0
2022-11-10 13:35:00	1.14612	1.146376	1.14612	0
2022-11-10 13:40:00	1.14644	1.146376	1.14644	0
2022-11-10 13:45:00	1.14644	1.146376	1.14644	0
2022-11-10 13:50:00	1.14644	1.146376	1.14644	0
2022-11-10 13:55:00	1.14644	1.146408	1.14644	0
2022-11-10 14:00:00	1.14644	1.146408	1.14644	0
2022-11-10 14:05:00	1.14644	1.146408	1.14644	0
2022-11-10 14:10:00	1.14644	1.146408	1.14644	0
2022-11-10 14:15:00	1.14644	1.146408	1.14644	0
2022-11-10 14:20:00	1.14612	1.146376	1.14612	0
2022-11-10 14:25:00	1.14644	1.146408	1.14644	0
2022-11-10 14:30:00	1.14644	1.146408	1.14644	0
2022-11-10 14:35:00	1.14644	1.146408	1.14644	0
2022-11-10 14:40:00	1.14644	1.146408	1.14644	0
2022-11-10 14:45:00	1.14517	1.146281	1.14517	0
2022-11-10 14:50:00	1.14929	1.146566	1.14929	0
2022-11-10 14:55:00	1.15024	1.146946	1.15024	0
2022-11-10 15:00:00	1.15087	1.147389	1.15087	0
2022-11-10 15:05:00	1.14866	1.147611	1.14866	0
2022-11-10 15:10:00	1.14644	1.147643	1.14644	0
2022-11-10 15:15:00	1.14644	1.147643	1.14644	0
2022-11-10 15:20:00	1.14644	1.147643	1.14644	0
2022-11-10 15:25:00	1.14644	1.147643	1.14644	0
2022-11-10 15:30:00	1.14644	1.147643	1.14644	0
2022-11-10 15:35:00	1.14612	1.147738	1.14612	0
2022-11-10 15:40:00	1.14612	1.147421	1.14612	0
2022-11-10 15:45:00	1.14581	1.146978	1.14581	0
2022-11-10 15:50:00	1.14581	1.146472	1.14581	0
2022-11-10 15:55:00	1.14581	1.146187	1.14581	0
2022-11-10 16:00:00	1.14644	1.146187	1.14644	0
2022-11-10 16:05:00	1.14644	1.146187	1.14644	0
2022-11-10 16:10:00	1.14612	1.146155	1.14612	0
2022-11-10 16:15:00	1.14612	1.146123	1.14612	0
2022-11-10 16:20:00	1.14644	1.146123	1.14644	0
2022-11-10 16:25:00	1.14644	1.146155	1.14644	0
2022-11-10 16:30:00	1.14644	1.146187	1.14644	0
2022-11-10 16:35:00	1.14644	1.14625	1.14644	0
2022-11-10 16:40:00	1.14612	1.146281	1.14612	0
2022-11-10 16:45:00	1.14644	1.146344	1.14644	0
2022-11-10 16:50:00	1.14612	1.146312	1.14612	0
2022-11-10 16:55:00	1.14612	1.14628	1.14612	0
2022-11-10 17:00:00	1.14644	1.146312	1.14644	0
2022-11-10 17:05:00	1.14644	1.146344	1.14644	0
2022-11-10 17:10:00	1.14644	1.146344	1.14644	0
2022-11-10 17:15:00	1.14644	1.146344	1.14644	0
2022-11-10 17:20:00	1.14675	1.146375	1.14675	0
2022-11-10 17:25:00	1.14644	1.146375	1.14644	0
2022-11-10 17:30:00	1.14644	1.146407	1.14644	0
2022-11-10 17:35:00	1.14644	1.146407	1.14644	0
2022-11-10 17:40:00	1.14644	1.146439	1.14644	0
2022-11-10 17:45:00	1.14644	1.146471	1.14644	0
2022-11-10 17:50:00	1.14644	1.146471	1.14644	0
2022-11-10 17:55:00	1.14644	1.146471	1.14644	0
2022-11-10 18:00:00	1.14644	1.146471	1.14644	0
2022-11-10 18:05:00	1.14675	1.146502	1.14675	0
2022-11-10 18:10:00	1.14644	1.146471	1.14644	0
2022-11-10 18:15:00	1.14644	1.146471	1.14644	0
2022-11-10 18:20:00	1.14612	1.146439	1.14612	0
2022-11-10 18:25:00	1.14644	1.146439	1.14644	0
2022-11-10 18:30:00	1.14644	1.146439	1.14644	0
2022-11-10 18:35:00	1.14644	1.146439	1.14644	0
2022-11-10 18:40:00	1.14644	1.146439	1.14644	0
2022-11-10 18:45:00	1.14675	1.14647	1.14675	0
2022-11-10 18:50:00	1.14644	1.14647	1.14644	0
2022-11-10 18:55:00	1.14675	1.14647	1.14675	0
2022-11-10 19:00:00	1.14644	1.14647	1.14644	0
2022-11-10 19:05:00	1.14644	1.14647	1.14644	0
2022-11-10 19:10:00	1.14675	1.146533	1.14675	0
2022-11-10 19:15:00	1.14707	1.146596	1.14707	0
2022-11-10 19:20:00	1.14644	1.146596	1.14644	0
2022-11-10 19:25:00	1.14644	1.146596	1.14644	0
2022-11-10 19:30:00	1.14675	1.146627	1.14675	0
2022-11-10 19:35:00	1.14675	1.146627	1.14675	0
2022-11-10 19:40:00	1.14707	1.14669	1.14707	0
2022-11-10 19:45:00	1.14707	1.146722	1.14707	0
2022-11-10 19:50:00	1.14644	1.146722	1.14644	0
2022-11-10 19:55:00	1.14675	1.146753	1.14675	0
2022-11-10 20:00:00	1.14644	1.146722	1.14644	0
2022-11-10 20:05:00	1.14707	1.146722	1.14707	0
2022-11-10 20:10:00	1.14707	1.146785	1.14707	0
2022-11-10 20:15:00	1.14644	1.146785	1.14644	0
2022-11-10 20:20:00	1.14707	1.146817	1.14707	0
2022-11-10 20:25:00	1.14644	1.146786	1.14644	0
2022-11-10 20:30:00	1.14644	1.146723	1.14644	0
2022-11-10 20:35:00	1.14644	1.14666	1.14644	0
2022-11-10 20:40:00	1.14675	1.146691	1.14675	0
2022-11-10 20:45:00	1.14644	1.14666	1.14644	0
2022-11-10 20:50:00	1.14644	1.14666	1.14644	0
2022-11-10 20:55:00	1.14675	1.146628	1.14675	0
2022-11-10 21:00:00	1.14707	1.146628	1.14707	0
2022-11-10 21:05:00	1.14644	1.146628	1.14644	0
2022-11-10 21:10:00	1.14644	1.146565	1.14644	0
2022-11-10 21:15:00	1.14707	1.146628	1.14707	0
2022-11-10 21:20:00	1.14612	1.146596	1.14612	0
2022-11-10 21:25:00	1.14644	1.146596	1.14644	0
2022-11-10 21:30:00	1.14707	1.146628	1.14707	0
2022-11-10 21:35:00	1.14644	1.146628	1.14644	0
2022-11-10 21:40:00	1.14644	1.146628	1.14644	0
2022-11-10 21:45:00	1.14644	1.146597	1.14644	0
2022-11-10 21:50:00	1.14644	1.146534	1.14644	0
2022-11-10 21:55:00	1.14644	1.146534	1.14644	0
2022-11-10 22:00:00	1.14675	1.146565	1.14675	0
2022-11-10 22:05:00	1.14644	1.146502	1.14644	0
2022-11-10 22:10:00	1.14675	1.146565	1.14675	0
2022-11-10 22:15:00	1.14675	1.146596	1.14675	0
2022-11-10 22:20:00	1.14707	1.146596	1.14707	0
2022-11-10 22:25:00	1.14707	1.146659	1.14707	0
2022-11-10 22:30:00	1.14707	1.146722	1.14707	0
2022-11-10 22:35:00	1.14675	1.146753	1.14675	0
2022-11-10 22:40:00	1.14644	1.146753	1.14644	0
2022-11-10 22:45:00	1.14707	1.146816	1.14707	0
2022-11-10 22:50:00	1.14644	1.146785	1.14644	0
2022-11-10 22:55:00	1.14644	1.146785	1.14644	0
2022-11-10 23:00:00	1.14644	1.146754	1.14644	0
2022-11-10 23:05:00	1.14644	1.146723	1.14644	0
2022-11-10 23:10:00	1.14707	1.146723	1.14707	0
2022-11-10 23:15:00	1.14675	1.146691	1.14675	0
2022-11-10 23:20:00	1.14644	1.146628	1.14644	0
2022-11-10 23:25:00	1.14675	1.146628	1.14675	0
2022-11-10 23:30:00	1.14675	1.146659	1.14675	0
2022-11-10 23:35:00	1.14675	1.146627	1.14675	0
2022-11-10 23:40:00	1.14675	1.146658	1.14675	0
2022-11-10 23:45:00	1.14707	1.146721	1.14707	0
2022-11-10 23:50:00	1.14675	1.146752	1.14675	0
2022-11-10 23:55:00	1.14644	1.146752	1.14644	0
2022-11-11 00:00:00	1.14707	1.146752	1.14707	0
2022-11-11 00:05:00	1.14707	1.146784	1.14707	0
2022-11-11 00:10:00	1.14644	1.146784	1.14644	0
2022-11-11 00:15:00	1.14675	1.146784	1.14675	0
2022-11-11 00:20:00	1.14675	1.146784	1.14675	0
2022-11-11 00:25:00	1.14707	1.146816	1.14707	0
2022-11-11 00:30:00	1.14675	1.146816	1.14675	0
2022-11-11 00:35:00	1.14707	1.146816	1.14707	0
2022-11-11 00:40:00	1.14644	1.146785	1.14644	0
2022-11-11 00:45:00	1.14612	1.146753	1.14612	0
2022-11-11 00:50:00	1.14644	1.14669	1.14644	0
2022-11-11 00:55:00	1.14707	1.14669	1.14707	0
2022-11-11 01:00:00	1.14707	1.146753	1.14707	0
2022-11-11 01:05:00	1.14644	1.146722	1.14644	0
2022-11-11 01:10:00	1.14675	1.146722	1.14675	0
2022-11-11 01:15:00	1.14707	1.146722	1.14707	0
2022-11-11 01:20:00	1.14644	1.146691	1.14644	0
2022-11-11 01:25:00	1.14707	1.146691	1.14707	0
2022-11-11 01:30:00	1.14707	1.146754	1.14707	0
2022-11-11 01:35:00	1.14675	1.146817	1.14675	0
2022-11-11 01:40:00	1.14644	1.146817	1.14644	0
2022-11-11 01:45:00	1.14644	1.146754	1.14644	0
2022-11-11 01:50:00	1.14644	1.146691	1.14644	0
2022-11-11 01:55:00	1.14707	1.146754	1.14707	0
2022-11-11 02:00:00	1.14644	1.146723	1.14644	0
2022-11-11 02:05:00	1.14644	1.14666	1.14644	0
2022-11-11 02:10:00	1.14644	1.14666	1.14644	0
2022-11-11 02:15:00	1.14644	1.146597	1.14644	0
2022-11-11 02:20:00	1.14644	1.146534	1.14644	0
2022-11-11 02:25:00	1.14644	1.146503	1.14644	0
2022-11-11 02:30:00	1.14675	1.146534	1.14675	0
2022-11-11 02:35:00	1.14675	1.146565	1.14675	0
2022-11-11 02:40:00	1.14707	1.146628	1.14707	0
2022-11-11 02:45:00	1.14675	1.146596	1.14675	0
2022-11-11 02:50:00	1.14644	1.146596	1.14644	0
2022-11-11 02:55:00	1.14675	1.146627	1.14675	0
2022-11-11 03:00:00	1.14644	1.146627	1.14644	0
2022-11-11 03:05:00	1.14707	1.14669	1.14707	0
2022-11-11 03:10:00	1.14644	1.14669	1.14644	0
2022-11-11 03:15:00	1.14644	1.14669	1.14644	0
2022-11-11 03:20:00	1.14707	1.146722	1.14707	0
2022-11-11 03:25:00	1.14644	1.146691	1.14644	0
2022-11-11 03:30:00	1.14644	1.146628	1.14644	0
2022-11-11 03:35:00	1.14644	1.146597	1.14644	0
2022-11-11 03:40:00	1.14675	1.146628	1.14675	0
2022-11-11 03:45:00	1.14644	1.146597	1.14644	0
2022-11-11 03:50:00	1.14644	1.146597	1.14644	0
2022-11-11 03:55:00	1.14644	1.146534	1.14644	0
2022-11-11 04:00:00	1.14644	1.146534	1.14644	0
2022-11-11 04:05:00	1.14675	1.146565	1.14675	0
2022-11-11 04:10:00	1.14644	1.146502	1.14644	0
2022-11-11 04:15:00	1.14644	1.146502	1.14644	0
2022-11-11 04:20:00	1.14644	1.146502	1.14644	0
2022-11-11 04:25:00	1.14707	1.146565	1.14707	0
2022-11-11 04:30:00	1.14644	1.146534	1.14644	0
2022-11-11 04:35:00	1.14675	1.146565	1.14675	0
2022-11-11 04:40:00	1.14707	1.146628	1.14707	0
2022-11-11 04:45:00	1.14644	1.146628	1.14644	0
2022-11-11 04:50:00	1.14644	1.146628	1.14644	0
2022-11-11 04:55:00	1.14675	1.146628	1.14675	0
2022-11-11 05:00:00	1.14644	1.146628	1.14644	0
2022-11-11 05:05:00	1.14675	1.146659	1.14675	0
2022-11-11 05:10:00	1.14707	1.146722	1.14707	0
2022-11-11 05:15:00	1.14644	1.146659	1.14644	0
2022-11-11 05:20:00	1.14675	1.14669	1.14675	0
2022-11-11 05:25:00	1.14675	1.14669	1.14675	0
2022-11-11 05:30:00	1.14644	1.146627	1.14644	0
2022-11-11 05:35:00	1.14675	1.146658	1.14675	0
2022-11-11 05:40:00	1.14675	1.146689	1.14675	0
2022-11-11 05:45:00	1.14644	1.146658	1.14644	0
2022-11-11 05:50:00	1.14707	1.146721	1.14707	0
2022-11-11 05:55:00	1.14675	1.146721	1.14675	0
2022-11-11 06:00:00	1.14675	1.146689	1.14675	0
2022-11-11 06:05:00	1.14644	1.146689	1.14644	0
2022-11-11 06:10:00	1.14675	1.146689	1.14675	0
2022-11-11 06:15:00	1.14644	1.146658	1.14644	0
2022-11-11 06:20:00	1.14644	1.146658	1.14644	0
2022-11-11 06:25:00	1.14707	1.14669	1.14707	0
2022-11-11 06:30:00	1.14644	1.146659	1.14644	0
2022-11-11 06:35:00	1.14834	1.146849	1.14834	0
2022-11-11 06:40:00	1.14517	1.146659	1.14517	0
2022-11-11 06:45:00	1.14644	1.146628	1.14644	0
2022-11-11 06:50:00	1.14517	1.14647	1.14517	0
2022-11-11 06:55:00	1.14644	1.14647	1.14644	0
2022-11-11 07:00:00	1.14675	1.14647	1.14675	0
2022-11-11 07:05:00	1.14739	1.146565	1.14739	0
2022-11-11 07:10:00	1.14771	1.146692	1.14771	0
2022-11-11 07:15:00	1.14866	1.146851	1.14866	0
2022-11-11 07:20:00	1.14897	1.147104	1.14897	0
2022-11-11 07:25:00	1.14739	1.147009	1.14739	0
2022-11-11 07:30:00	1.14581	1.147073	1.14581	0
2022-11-11 07:35:00	1.14391	1.14682	1.14391	0
2022-11-11 07:40:00	1.14486	1.146789	1.14486	0
2022-11-11 07:45:00	1.14517	1.146662	1.14517	0
2022-11-11 07:50:00	1.14517	1.146504	1.14517	0
2022-11-11 07:55:00	1.14517	1.146282	1.14517	0
2022-11-11 08:00:00	1.14517	1.146028	1.14517	0
2022-11-11 08:05:00	1.14517	1.145679	1.14517	0
2022-11-11 08:10:00	1.14549	1.145331	1.14549	0
2022-11-11 08:15:00	1.14486	1.145078	1.14486	0
2022-11-11 08:20:00	1.14644	1.145141	1.14644	0
2022-11-11 08:25:00	1.14771	1.145521	1.14771	0
2022-11-11 08:30:00	1.14739	1.145774	1.14739	0
2022-11-11 08:35:00	1.14517	1.145774	1.14517	0
2022-11-11 08:40:00	1.14517	1.145774	1.14517	0
2022-11-11 08:45:00	1.14517	1.145774	1.14517	0
2022-11-11 08:50:00	1.14422	1.145679	1.14422	0
2022-11-11 08:55:00	1.14486	1.145648	1.14486	0
2022-11-11 09:00:00	1.14517	1.145616	1.14517	0
2022-11-11 09:05:00	1.14517	1.145647	1.14517	0
2022-11-11 09:10:00	1.14517	1.14552	1.14517	0
2022-11-11 09:15:00	1.14517	1.145266	1.14517	0
2022-11-11 09:20:00	1.14517	1.145044	1.14517	0
2022-11-11 09:25:00	1.14517	1.145044	1.14517	0
2022-11-11 09:30:00	1.14549	1.145076	1.14549	0
2022-11-11 09:35:00	1.14549	1.145108	1.14549	0
2022-11-11 09:40:00	1.14517	1.145203	1.14517	0
2022-11-11 09:45:00	1.14581	1.145298	1.14581	0
2022-11-11 09:50:00	1.14581	1.145362	1.14581	0
2022-11-11 09:55:00	1.14612	1.145457	1.14612	0
2022-11-11 10:00:00	1.14581	1.145521	1.14581	0
2022-11-11 10:05:00	1.14517	1.145521	1.14517	0
2022-11-11 10:10:00	1.14581	1.145585	1.14581	0
2022-11-11 10:15:00	1.14391	1.145459	1.14391	0
2022-11-11 10:20:00	1.14327	1.145237	1.14327	0
2022-11-11 10:25:00	1.14295	1.144983	1.14295	0
2022-11-11 10:30:00	1.14359	1.144825	1.14359	0
2022-11-11 10:35:00	1.14391	1.144635	1.14391	0
2022-11-11 10:40:00	1.14391	1.144445	1.14391	0
2022-11-11 10:45:00	1.14391	1.144224	1.14391	0
2022-11-11 10:50:00	1.14264	1.143907	1.14264	0
2022-11-11 10:55:00	1.14391	1.143781	1.14391	0
2022-11-11 11:00:00	1.14549	1.143749	1.14549	0
2022-11-11 11:05:00	1.14675	1.144033	1.14675	0
2022-11-11 11:10:00	1.14739	1.144445	1.14739	0
2022-11-11 11:15:00	1.14771	1.144921	1.14771	0
2022-11-11 11:20:00	1.14834	1.145396	1.14834	0
2022-11-11 11:25:00	1.14834	1.145839	1.14834	0
2022-11-11 11:30:00	1.14897	1.146345	1.14897	0
2022-11-11 11:35:00	1.14897	1.146851	1.14897	0
2022-11-11 11:40:00	1.14897	1.147484	1.14897	0
2022-11-11 11:45:00	1.14644	1.147737	1.14644	0
2022-11-11 11:50:00	1.14517	1.147705	1.14517	0
2022-11-11 11:55:00	1.14675	1.147705	1.14675	0
2022-11-11 12:00:00	1.14739	1.147705	1.14739	0
2022-11-11 12:05:00	1.14549	1.147483	1.14549	0
2022-11-11 12:10:00	1.14517	1.147166	1.14517	0
2022-11-11 12:15:00	1.14644	1.146976	1.14644	0
2022-11-11 12:20:00	1.14897	1.146976	1.14897	0
2022-11-11 12:25:00	1.15467	1.147546	1.15467	0
2022-11-11 12:30:00	1.15467	1.148116	1.15467	0
2022-11-11 12:35:00	1.15531	1.149003	1.15531	0
2022-11-11 12:40:00	1.15404	1.14989	1.15404	0
2022-11-11 12:45:00	1.15183	1.150398	1.15183	0
2022-11-11 12:50:00	1.15056	1.150715	1.15056	0
2022-11-11 12:55:00	1.14771	1.150937	1.14771	0
2022-11-11 13:00:00	1.14644	1.151064	1.14644	0
2022-11-11 13:05:00	1.14454	1.150874	1.14454	0
2022-11-11 13:10:00	1.14391	1.150368	1.14391	0
2022-11-11 13:15:00	1.14359	1.14926	1.14359	0
2022-11-11 13:20:00	1.14454	1.148247	1.14454	0
2022-11-11 13:25:00	1.14391	1.147107	1.14391	0
2022-11-11 13:30:00	1.14517	1.14622	1.14517	0
2022-11-11 13:35:00	1.14549	1.145586	1.14549	0
2022-11-11 13:40:00	1.14517	1.145047	1.14517	0
2022-11-11 13:45:00	1.14549	1.144825	1.14549	0
2022-11-11 13:50:00	1.14517	1.144698	1.14517	0
2022-11-11 13:55:00	1.14581	1.144825	1.14581	0
2022-11-11 14:00:00	1.14391	1.144825	1.14391	0
2022-11-11 14:05:00	1.14391	1.144857	1.14391	0
2022-11-11 14:10:00	1.14391	1.144794	1.14391	0
2022-11-11 14:15:00	1.14422	1.144825	1.14422	0
2022-11-11 14:20:00	1.14422	1.14473	1.14422	0
2022-11-11 14:25:00	1.14454	1.144635	1.14454	0
2022-11-11 14:30:00	1.14517	1.144635	1.14517	0
2022-11-11 14:35:00	1.14517	1.144603	1.14517	0
2022-11-11 14:40:00	1.14549	1.144635	1.14549	0
2022-11-11 14:45:00	1.14549	1.144603	1.14549	0
2022-11-11 14:50:00	1.14612	1.144824	1.14612	0
2022-11-11 14:55:00	1.14549	1.144982	1.14549	0
2022-11-11 15:00:00	1.14644	1.145235	1.14644	0
2022-11-11 15:05:00	1.14612	1.145425	1.14612	0
2022-11-11 15:10:00	1.14612	1.145615	1.14612	0
2022-11-11 15:15:00	1.14612	1.145773	1.14612	0
2022-11-11 15:20:00	1.14644	1.1459	1.14644	0
2022-11-11 15:25:00	1.14644	1.146027	1.14644	0
2022-11-11 15:30:00	1.14612	1.14609	1.14612	0
2022-11-11 15:35:00	1.14644	1.146185	1.14644	0
2022-11-11 15:40:00	1.14644	1.146217	1.14644	0
2022-11-11 15:45:00	1.14644	1.146312	1.14644	0
2022-11-11 15:50:00	1.14644	1.146312	1.14644	0
2022-11-11 15:55:00	1.14644	1.146344	1.14644	0
2022-11-11 16:00:00	1.14644	1.146376	1.14644	0
2022-11-11 16:05:00	1.14644	1.146408	1.14644	0
2022-11-11 16:10:00	1.14644	1.146408	1.14644	0
2022-11-11 16:15:00	1.14644	1.146408	1.14644	0
2022-11-11 16:20:00	1.14644	1.14644	1.14644	0
2022-11-11 16:25:00	1.14675	1.146471	1.14675	0
2022-11-11 16:30:00	1.14644	1.146471	1.14644	0
2022-11-11 16:35:00	1.14707	1.146534	1.14707	0
2022-11-11 16:40:00	1.14675	1.146565	1.14675	0
2022-11-11 16:45:00	1.14707	1.146628	1.14707	0
2022-11-11 16:50:00	1.14707	1.146691	1.14707	0
2022-11-11 16:55:00	1.14675	1.146722	1.14675	0
2022-11-11 17:00:00	1.14707	1.146785	1.14707	0
2022-11-11 17:05:00	1.14739	1.14688	1.14739	0
2022-11-11 17:10:00	1.14707	1.146943	1.14707	0
2022-11-11 17:15:00	1.14707	1.146975	1.14707	0
2022-11-11 17:20:00	1.14675	1.147006	1.14675	0
2022-11-11 17:25:00	1.14675	1.146974	1.14675	0
2022-11-11 17:30:00	1.14644	1.146943	1.14644	0
2022-11-11 17:35:00	1.14707	1.146943	1.14707	0
2022-11-11 17:40:00	1.14739	1.146975	1.14739	0
2022-11-11 17:45:00	1.14739	1.147039	1.14739	0
2022-11-11 17:50:00	1.14739	1.147071	1.14739	0
2022-11-11 17:55:00	1.14739	1.147071	1.14739	0
2022-11-11 18:00:00	1.14675	1.147039	1.14675	0
2022-11-11 18:05:00	1.14675	1.147007	1.14675	0
2022-11-11 18:10:00	1.14771	1.147103	1.14771	0
2022-11-11 18:15:00	1.14675	1.147103	1.14675	0
2022-11-11 18:20:00	1.14707	1.147166	1.14707	0
2022-11-11 18:25:00	1.14771	1.14723	1.14771	0
2022-11-11 18:30:00	1.14771	1.147262	1.14771	0
2022-11-11 18:35:00	1.14771	1.147294	1.14771	0
2022-11-11 18:40:00	1.14739	1.147294	1.14739	0
2022-11-11 18:45:00	1.14739	1.147294	1.14739	0
2022-11-11 18:50:00	1.14707	1.147326	1.14707	0
2022-11-11 18:55:00	1.14739	1.14739	1.14739	0
2022-11-11 19:00:00	1.14707	1.147326	1.14707	0
2022-11-11 19:05:00	1.14739	1.14739	1.14739	0
2022-11-11 19:10:00	1.14739	1.147422	1.14739	0
2022-11-11 19:15:00	1.14739	1.14739	1.14739	0
2022-11-11 19:20:00	1.14739	1.147358	1.14739	0
2022-11-11 19:25:00	1.14739	1.147326	1.14739	0
2022-11-11 19:30:00	1.14771	1.147358	1.14771	0
2022-11-11 19:35:00	1.14707	1.147326	1.14707	0
2022-11-11 19:40:00	1.14707	1.147326	1.14707	0
2022-11-11 19:45:00	1.14707	1.147294	1.14707	0
2022-11-11 19:50:00	1.14739	1.147326	1.14739	0
2022-11-11 19:55:00	1.14771	1.147358	1.14771	0
2022-11-11 20:00:00	1.14771	1.14739	1.14771	0
2022-11-11 20:05:00	1.14771	1.147422	1.14771	0
2022-11-11 20:10:00	1.14739	1.147422	1.14739	0
2022-11-11 20:15:00	1.14771	1.147454	1.14771	0
2022-11-11 20:20:00	1.14771	1.147454	1.14771	0
2022-11-11 20:25:00	1.14707	1.147454	1.14707	0
2022-11-11 20:30:00	1.14739	1.147486	1.14739	0
2022-11-11 20:35:00	1.14771	1.14755	1.14771	0
2022-11-11 20:40:00	1.14771	1.147582	1.14771	0
2022-11-11 20:45:00	1.14707	1.147518	1.14707	0
2022-11-11 20:50:00	1.14739	1.147486	1.14739	0
2022-11-11 20:55:00	1.14707	1.147422	1.14707	0
2022-11-11 21:00:00	1.14739	1.147422	1.14739	0
2022-11-11 21:05:00	1.14771	1.147422	1.14771	0
2022-11-11 21:10:00	1.14739	1.14739	1.14739	0
2022-11-11 21:15:00	1.14771	1.147454	1.14771	0
2022-11-11 21:20:00	1.14771	1.147486	1.14771	0
2022-11-11 21:25:00	1.14739	1.147454	1.14739	0
2022-11-11 21:30:00	1.14771	1.147454	1.14771	0
2022-11-11 21:35:00	1.14739	1.147486	1.14739	0
2022-11-11 21:40:00	1.14771	1.147518	1.14771	0
2022-11-11 21:45:00	1.14739	1.14755	1.14739	0
2022-11-11 21:50:00	1.14739	1.14755	1.14739	0
2022-11-11 21:55:00	1.14771	1.14755	1.14771	0
2022-11-11 22:00:00	1.14707	1.147518	1.14707	0
2022-11-11 22:05:00	1.14675	1.147422	1.14675	0
2022-11-11 22:10:00	1.14707	1.147358	1.14707	0
2022-11-11 22:15:00	1.14739	1.147358	1.14739	0
2022-11-11 22:20:00	1.14771	1.147358	1.14771	0
2022-11-11 22:25:00	1.14771	1.14739	1.14771	0
2022-11-11 22:30:00	1.14739	1.147358	1.14739	0
2022-11-11 22:35:00	1.14739	1.147358	1.14739	0
2022-11-11 22:40:00	1.14771	1.14739	1.14771	0
2022-11-11 22:45:00	1.14707	1.147326	1.14707	0
2022-11-11 22:50:00	1.14739	1.147358	1.14739	0
2022-11-11 22:55:00	1.14739	1.147422	1.14739	0
2022-11-11 23:00:00	1.14771	1.147486	1.14771	0
2022-11-11 23:05:00	1.14771	1.147518	1.14771	0
2022-11-11 23:10:00	1.14707	1.147454	1.14707	0
2022-11-11 23:15:00	1.14771	1.147454	1.14771	0
2022-11-11 23:20:00	1.14707	1.147422	1.14707	0
2022-11-11 23:25:00	1.14707	1.14739	1.14707	0
2022-11-11 23:30:00	1.14739	1.147358	1.14739	0
2022-11-11 23:35:00	1.14739	1.14739	1.14739	0
2022-11-11 23:40:00	1.14739	1.14739	1.14739	0
2022-11-11 23:45:00	1.14771	1.147422	1.14771	0
2022-11-11 23:50:00	1.14739	1.14739	1.14739	0
2022-11-11 23:55:00	1.14739	1.147358	1.14739	0
2022-11-12 00:00:00	1.14771	1.147422	1.14771	0
2022-11-12 00:05:00	1.14707	1.147358	1.14707	0
2022-11-12 00:10:00	1.14771	1.147422	1.14771	0
2022-11-12 00:15:00	1.14707	1.147422	1.14707	0
2022-11-12 00:20:00	1.14707	1.14739	1.14707	0
2022-11-12 00:25:00	1.14739	1.14739	1.14739	0
2022-11-12 00:30:00	1.14771	1.147422	1.14771	0
2022-11-12 00:35:00	1.14739	1.14739	1.14739	0
2022-11-12 00:40:00	1.14771	1.147422	1.14771	0
2022-11-12 00:45:00	1.14802	1.147485	1.14802	0
2022-11-12 00:50:00	1.14739	1.147453	1.14739	0
2022-11-12 00:55:00	1.14739	1.147485	1.14739	0
2022-11-12 01:00:00	1.14739	1.147453	1.14739	0
2022-11-12 01:05:00	1.14707	1.147453	1.14707	0
2022-11-12 01:10:00	1.14707	1.147453	1.14707	0
2022-11-12 01:15:00	1.14771	1.147485	1.14771	0
2022-11-12 01:20:00	1.14771	1.147485	1.14771	0
2022-11-12 01:25:00	1.14739	1.147485	1.14739	0
2022-11-12 01:30:00	1.14771	1.147485	1.14771	0
2022-11-12 01:35:00	1.14707	1.14739	1.14707	0
2022-11-12 01:40:00	1.14739	1.14739	1.14739	0
2022-11-12 01:45:00	1.14771	1.147422	1.14771	0
2022-11-12 01:50:00	1.14707	1.14739	1.14707	0
2022-11-12 01:55:00	1.14707	1.14739	1.14707	0
2022-11-12 02:00:00	1.14771	1.147454	1.14771	0
2022-11-12 02:05:00	1.14739	1.147422	1.14739	0
2022-11-12 02:10:00	1.14739	1.14739	1.14739	0
2022-11-12 02:15:00	1.14739	1.14739	1.14739	0
2022-11-12 02:20:00	1.14739	1.147358	1.14739	0
2022-11-12 02:25:00	1.14771	1.147422	1.14771	0
2022-11-12 02:30:00	1.14771	1.147454	1.14771	0
2022-11-12 02:35:00	1.14771	1.147454	1.14771	0
2022-11-12 02:40:00	1.14771	1.147518	1.14771	0
2022-11-12 02:45:00	1.14771	1.147582	1.14771	0
2022-11-12 02:50:00	1.14771	1.147582	1.14771	0
2022-11-12 02:55:00	1.14771	1.147614	1.14771	0
2022-11-12 03:00:00	1.14771	1.147646	1.14771	0
2022-11-12 03:05:00	1.14739	1.147646	1.14739	0
2022-11-12 03:10:00	1.14707	1.147614	1.14707	0
2022-11-12 03:15:00	1.14771	1.147614	1.14771	0
2022-11-12 03:20:00	1.14771	1.147614	1.14771	0
2022-11-12 03:25:00	1.14771	1.147614	1.14771	0
2022-11-12 03:30:00	1.14771	1.147614	1.14771	0
2022-11-12 03:35:00	1.14739	1.147582	1.14739	0
2022-11-12 03:40:00	1.14771	1.147582	1.14771	0
2022-11-12 03:45:00	1.14771	1.147582	1.14771	0
2022-11-12 03:50:00	1.14771	1.147582	1.14771	0
2022-11-12 03:55:00	1.14771	1.147614	1.14771	0
2022-11-12 04:00:00	1.14771	1.147678	1.14771	0
2022-11-12 04:05:00	1.14771	1.147678	1.14771	0
2022-11-12 04:10:00	1.14739	1.147646	1.14739	0
2022-11-12 04:15:00	1.14771	1.147646	1.14771	0
2022-11-12 04:20:00	1.14771	1.147646	1.14771	0
2022-11-12 04:25:00	1.14771	1.147678	1.14771	0
2022-11-12 04:30:00	1.14771	1.147678	1.14771	0
2022-11-12 04:35:00	1.14771	1.147678	1.14771	0
2022-11-12 04:40:00	1.14771	1.147678	1.14771	0
2022-11-12 04:45:00	1.14771	1.147678	1.14771	0
2022-11-12 04:50:00	1.14771	1.147678	1.14771	0
2022-11-12 04:55:00	1.14771	1.147678	1.14771	0
2022-11-12 05:00:00	1.14739	1.147678	1.14739	0
2022-11-12 05:05:00	1.14771	1.147678	1.14771	0
2022-11-12 05:10:00	1.14771	1.147678	1.14771	0
2022-11-12 05:15:00	1.14771	1.147678	1.14771	0
2022-11-12 05:20:00	1.14771	1.147678	1.14771	0
2022-11-12 05:25:00	1.14802	1.147709	1.14802	0
2022-11-12 05:30:00	1.14771	1.147709	1.14771	0
2022-11-12 05:35:00	1.14771	1.147709	1.14771	0
2022-11-12 05:40:00	1.14771	1.147709	1.14771	0
2022-11-12 05:45:00	1.14771	1.147709	1.14771	0
2022-11-12 05:50:00	1.14771	1.147741	1.14771	0
2022-11-12 05:55:00	1.14771	1.147741	1.14771	0
2022-11-12 06:00:00	1.14739	1.147709	1.14739	0
2022-11-12 06:05:00	1.14802	1.14774	1.14802	0
2022-11-12 06:10:00	1.14802	1.147771	1.14802	0
2022-11-12 06:15:00	1.14771	1.14774	1.14771	0
2022-11-12 06:20:00	1.14739	1.147708	1.14739	0
2022-11-12 06:25:00	1.14771	1.147708	1.14771	0
2022-11-12 06:30:00	1.14771	1.147708	1.14771	0
2022-11-12 06:35:00	1.14771	1.147708	1.14771	0
2022-11-12 06:40:00	1.14771	1.147708	1.14771	0
2022-11-12 06:45:00	1.14771	1.147708	1.14771	0
2022-11-12 06:50:00	1.14771	1.14774	1.14771	0
2022-11-12 06:55:00	1.14771	1.147709	1.14771	0
2022-11-12 07:00:00	1.14771	1.147678	1.14771	0
2022-11-12 07:05:00	1.14771	1.147678	1.14771	0
2022-11-12 07:10:00	1.14771	1.14771	1.14771	0
2022-11-12 07:15:00	1.14771	1.14771	1.14771	0
2022-11-12 07:20:00	1.14771	1.14771	1.14771	0
2022-11-12 07:25:00	1.14771	1.14771	1.14771	0
2022-11-12 07:30:00	1.14771	1.14771	1.14771	0
2022-11-12 07:35:00	1.14771	1.14771	1.14771	0
2022-11-12 07:40:00	1.14771	1.14771	1.14771	0
2022-11-12 07:45:00	1.14771	1.14771	1.14771	0
2022-11-12 07:50:00	1.14802	1.147741	1.14802	0
2022-11-12 07:55:00	1.14802	1.147772	1.14802	0
2022-11-12 08:00:00	1.14802	1.147803	1.14802	0
2022-11-12 08:05:00	1.14771	1.147803	1.14771	0
2022-11-12 08:10:00	1.14771	1.147803	1.14771	0
2022-11-12 08:15:00	1.14771	1.147803	1.14771	0
2022-11-12 08:20:00	1.14802	1.147834	1.14802	0
2022-11-12 08:25:00	1.14771	1.147834	1.14771	0
2022-11-12 08:30:00	1.14771	1.147834	1.14771	0
2022-11-12 08:35:00	1.14771	1.147834	1.14771	0
2022-11-12 08:40:00	1.14802	1.147834	1.14802	0
2022-11-12 08:45:00	1.14771	1.147803	1.14771	0
2022-11-12 08:50:00	1.14802	1.147803	1.14802	0
2022-11-12 08:55:00	1.14771	1.147803	1.14771	0
2022-11-12 09:00:00	1.14802	1.147834	1.14802	0
2022-11-12 09:05:00	1.14802	1.147865	1.14802	0
2022-11-12 09:10:00	1.14802	1.147865	1.14802	0
2022-11-12 09:15:00	1.14802	1.147896	1.14802	0
2022-11-12 09:20:00	1.14802	1.147927	1.14802	0
2022-11-12 09:25:00	1.14802	1.147958	1.14802	0
2022-11-12 09:30:00	1.14802	1.147958	1.14802	0
2022-11-12 09:35:00	1.14802	1.147989	1.14802	0
2022-11-12 09:40:00	1.14802	1.147989	1.14802	0
2022-11-12 09:45:00	1.14771	1.147989	1.14771	0
2022-11-12 09:50:00	1.14802	1.147989	1.14802	0
2022-11-12 09:55:00	1.14802	1.147989	1.14802	0
2022-11-12 10:00:00	1.14802	1.147989	1.14802	0
2022-11-12 10:05:00	1.14771	1.147958	1.14771	0
2022-11-12 10:10:00	1.14771	1.147927	1.14771	0
2022-11-12 10:15:00	1.14802	1.147927	1.14802	0
2022-11-12 10:20:00	1.14771	1.147896	1.14771	0
2022-11-12 10:25:00	1.14802	1.147896	1.14802	0
2022-11-12 10:30:00	1.14771	1.147865	1.14771	0
2022-11-12 10:35:00	1.14834	1.147928	1.14834	0
2022-11-12 10:40:00	1.14802	1.147928	1.14802	0
2022-11-12 10:45:00	1.14834	1.14796	1.14834	0
2022-11-12 10:50:00	1.14771	1.147929	1.14771	0
2022-11-12 10:55:00	1.14802	1.14796	1.14802	0
2022-11-12 11:00:00	1.14802	1.147991	1.14802	0
2022-11-12 11:05:00	1.14802	1.147991	1.14802	0
2022-11-12 11:10:00	1.14771	1.147991	1.14771	0
2022-11-12 11:15:00	1.14771	1.14796	1.14771	0
2022-11-12 11:20:00	1.14771	1.14796	1.14771	0
2022-11-12 11:25:00	1.14771	1.147897	1.14771	0
2022-11-12 11:30:00	1.14771	1.147866	1.14771	0
2022-11-12 11:35:00	1.14802	1.147834	1.14802	0
2022-11-12 11:40:00	1.14771	1.147834	1.14771	0
2022-11-12 11:45:00	1.14802	1.147834	1.14802	0
2022-11-12 11:50:00	1.14771	1.147803	1.14771	0
2022-11-12 11:55:00	1.14802	1.147803	1.14802	0
2022-11-12 12:00:00	1.14771	1.147803	1.14771	0
2022-11-12 12:05:00	1.14802	1.147834	1.14802	0
2022-11-12 12:10:00	1.14771	1.147834	1.14771	0
2022-11-12 12:15:00	1.14771	1.147834	1.14771	0
2022-11-12 12:20:00	1.14771	1.147834	1.14771	0
2022-11-12 12:25:00	1.14771	1.147803	1.14771	0
2022-11-12 12:30:00	1.14771	1.147803	1.14771	0
2022-11-12 12:35:00	1.14771	1.147772	1.14771	0
2022-11-12 12:40:00	1.14834	1.147835	1.14834	0
2022-11-12 12:45:00	1.14834	1.147867	1.14834	0
2022-11-12 12:50:00	1.14834	1.14793	1.14834	0
2022-11-12 12:55:00	1.14802	1.14793	1.14802	0
2022-11-12 13:00:00	1.14802	1.147961	1.14802	0
2022-11-12 13:05:00	1.14802	1.147992	1.14802	0
2022-11-12 13:10:00	1.14771	1.147992	1.14771	0
2022-11-12 13:15:00	1.14802	1.148023	1.14802	0
2022-11-12 13:20:00	1.14771	1.148023	1.14771	0
2022-11-12 13:25:00	1.14771	1.148023	1.14771	0
2022-11-12 13:30:00	1.14802	1.147991	1.14802	0
2022-11-12 13:35:00	1.14802	1.147959	1.14802	0
2022-11-12 13:40:00	1.14771	1.147896	1.14771	0
2022-11-12 13:45:00	1.14802	1.147896	1.14802	0
2022-11-12 13:50:00	1.14771	1.147865	1.14771	0
2022-11-12 13:55:00	1.14802	1.147865	1.14802	0
2022-11-12 14:00:00	1.14802	1.147896	1.14802	0
2022-11-12 14:05:00	1.14802	1.147896	1.14802	0
2022-11-12 14:10:00	1.14771	1.147896	1.14771	0
2022-11-12 14:15:00	1.14866	1.147991	1.14866	0
2022-11-12 14:20:00	1.14802	1.147991	1.14802	0
2022-11-12 14:25:00	1.14802	1.147991	1.14802	0
2022-11-12 14:30:00	1.14802	1.148022	1.14802	0
2022-11-12 14:35:00	1.14802	1.148022	1.14802	0
2022-11-12 14:40:00	1.14802	1.148053	1.14802	0
2022-11-12 14:45:00	1.14834	1.148085	1.14834	0
2022-11-12 14:50:00	1.14802	1.148085	1.14802	0
2022-11-12 14:55:00	1.14834	1.148117	1.14834	0
2022-11-12 15:00:00	1.14802	1.148148	1.14802	0
2022-11-12 15:05:00	1.14802	1.148084	1.14802	0
2022-11-12 15:10:00	1.14802	1.148084	1.14802	0
2022-11-12 15:15:00	1.14802	1.148084	1.14802	0
2022-11-12 15:20:00	1.14802	1.148084	1.14802	0
2022-11-12 15:25:00	1.14802	1.148084	1.14802	0
2022-11-12 15:30:00	1.14802	1.148084	1.14802	0
2022-11-12 15:35:00	1.14834	1.148084	1.14834	0
2022-11-12 15:40:00	1.14866	1.148148	1.14866	0
2022-11-12 15:45:00	1.14834	1.148148	1.14834	0
2022-11-12 15:50:00	1.14866	1.148212	1.14866	0
2022-11-12 15:55:00	1.14866	1.148276	1.14866	0
2022-11-12 16:00:00	1.14834	1.148308	1.14834	0
2022-11-12 16:05:00	1.14866	1.148372	1.14866	0
2022-11-12 16:10:00	1.14802	1.148372	1.14802	0
2022-11-12 16:15:00	1.14802	1.148372	1.14802	0
2022-11-12 16:20:00	1.14834	1.148404	1.14834	0
2022-11-12 16:25:00	1.14866	1.148436	1.14866	0
2022-11-12 16:30:00	1.14834	1.148404	1.14834	0
2022-11-12 16:35:00	1.14802	1.148372	1.14802	0
2022-11-12 16:40:00	1.14834	1.14834	1.14834	0
2022-11-12 16:45:00	1.14802	1.148276	1.14802	0
2022-11-12 16:50:00	1.14802	1.148244	1.14802	0
2022-11-12 16:55:00	1.14834	1.148212	1.14834	0
2022-11-12 17:00:00	1.14834	1.148244	1.14834	0
2022-11-12 17:05:00	1.14866	1.148308	1.14866	0
2022-11-12 17:10:00	1.14834	1.148308	1.14834	0
2022-11-12 17:15:00	1.14866	1.148308	1.14866	0
2022-11-12 17:20:00	1.14866	1.14834	1.14866	0
2022-11-12 17:25:00	1.14866	1.148404	1.14866	0
2022-11-12 17:30:00	1.14866	1.148436	1.14866	0
2022-11-12 17:35:00	1.14866	1.1485	1.14866	0
2022-11-12 17:40:00	1.14866	1.148564	1.14866	0
2022-11-12 17:45:00	1.14866	1.148596	1.14866	0
2022-11-12 17:50:00	1.14866	1.148628	1.14866	0
2022-11-12 17:55:00	1.14866	1.148628	1.14866	0
2022-11-12 18:00:00	1.14897	1.148691	1.14897	0
2022-11-12 18:05:00	1.14897	1.148722	1.14897	0
2022-11-12 18:10:00	1.14866	1.148722	1.14866	0
2022-11-12 18:15:00	1.14866	1.148722	1.14866	0
2022-11-12 18:20:00	1.14866	1.148722	1.14866	0
2022-11-12 18:25:00	1.14866	1.148722	1.14866	0
2022-11-12 18:30:00	1.14866	1.148722	1.14866	0
2022-11-12 18:35:00	1.14897	1.148753	1.14897	0
2022-11-12 18:40:00	1.14866	1.148753	1.14866	0
2022-11-12 18:45:00	1.14897	1.148784	1.14897	0
2022-11-12 18:50:00	1.14897	1.148784	1.14897	0
2022-11-12 18:55:00	1.14897	1.148784	1.14897	0
2022-11-12 19:00:00	1.14866	1.148784	1.14866	0
2022-11-12 19:05:00	1.14897	1.148815	1.14897	0
2022-11-12 19:10:00	1.14897	1.148846	1.14897	0
2022-11-12 19:15:00	1.14897	1.148877	1.14897	0
2022-11-12 19:20:00	1.14866	1.148877	1.14866	0
2022-11-12 19:25:00	1.14866	1.148846	1.14866	0
2022-11-12 19:30:00	1.14897	1.148877	1.14897	0
2022-11-12 19:35:00	1.14897	1.148877	1.14897	0
2022-11-12 19:40:00	1.14866	1.148846	1.14866	0
2022-11-12 19:45:00	1.14897	1.148846	1.14897	0
2022-11-12 19:50:00	1.14897	1.148877	1.14897	0
2022-11-12 19:55:00	1.14897	1.148877	1.14897	0
2022-11-12 20:00:00	1.14897	1.148877	1.14897	0
2022-11-12 20:05:00	1.14897	1.148877	1.14897	0
2022-11-12 20:10:00	1.14897	1.148908	1.14897	0
2022-11-12 20:15:00	1.14866	1.148908	1.14866	0
2022-11-12 20:20:00	1.14897	1.148908	1.14897	0
2022-11-12 20:25:00	1.14897	1.148908	1.14897	0
2022-11-12 20:30:00	1.14866	1.148908	1.14866	0
2022-11-12 20:35:00	1.14897	1.148908	1.14897	0
2022-11-12 20:40:00	1.14897	1.148908	1.14897	0
2022-11-12 20:45:00	1.14897	1.148908	1.14897	0
2022-11-12 20:50:00	1.14897	1.148908	1.14897	0
2022-11-12 20:55:00	1.14897	1.148908	1.14897	0
2022-11-12 21:00:00	1.14897	1.148908	1.14897	0
2022-11-12 21:05:00	1.14897	1.148939	1.14897	0
2022-11-12 21:10:00	1.14866	1.148908	1.14866	0
2022-11-12 21:15:00	1.14897	1.148908	1.14897	0
2022-11-12 21:20:00	1.14897	1.148939	1.14897	0
2022-11-12 21:25:00	1.14866	1.148908	1.14866	0
2022-11-12 21:30:00	1.14897	1.148908	1.14897	0
2022-11-12 21:35:00	1.14897	1.148908	1.14897	0
2022-11-12 21:40:00	1.14897	1.148908	1.14897	0
2022-11-12 21:45:00	1.14897	1.148908	1.14897	0
2022-11-12 21:50:00	1.14897	1.148908	1.14897	0
2022-11-12 21:55:00	1.14897	1.148908	1.14897	0
2022-11-12 22:00:00	1.14897	1.148939	1.14897	0
2022-11-12 22:05:00	1.14897	1.148939	1.14897	0
2022-11-12 22:10:00	1.14897	1.148939	1.14897	0
2022-11-12 22:15:00	1.14897	1.14897	1.14897	0
2022-11-12 22:20:00	1.14897	1.14897	1.14897	0
2022-11-12 22:25:00	1.14897	1.14897	1.14897	0
2022-11-12 22:30:00	1.14897	1.14897	1.14897	0
2022-11-12 22:35:00	1.14897	1.14897	1.14897	0
2022-11-12 22:40:00	1.14897	1.14897	1.14897	0
2022-11-12 22:45:00	1.14897	1.14897	1.14897	0
2022-11-12 22:50:00	1.14897	1.14897	1.14897	0
2022-11-12 22:55:00	1.14897	1.14897	1.14897	0
2022-11-12 23:00:00	1.14897	1.14897	1.14897	0
2022-11-12 23:05:00	1.14897	1.14897	1.14897	0
2022-11-12 23:10:00	1.14897	1.14897	1.14897	0
2022-11-12 23:15:00	1.14897	1.14897	1.14897	0
2022-11-12 23:20:00	1.14897	1.14897	1.14897	0
2022-11-12 23:25:00	1.14897	1.14897	1.14897	0
2022-11-12 23:30:00	1.14897	1.14897	1.14897	0
2022-11-12 23:35:00	1.14897	1.14897	1.14897	0
2022-11-12 23:40:00	1.14897	1.14897	1.14897	0
2022-11-12 23:45:00	1.14897	1.14897	1.14897	0
2022-11-12 23:50:00	1.14897	1.14897	1.14897	0
2022-11-12 23:55:00	1.14897	1.14897	1.14897	0
2022-11-13 00:00:00	1.14897	1.14897	1.14897	0
2022-11-13 00:05:00	1.14897	1.14897	1.14897	0
2022-11-13 00:10:00	1.14897	1.14897	1.14897	0
2022-11-13 00:15:00	1.14897	1.14897	1.14897	0
2022-11-13 00:20:00	1.14897	1.14897	1.14897	0
2022-11-13 00:25:00	1.14897	1.14897	1.14897	0
2022-11-13 00:30:00	1.14897	1.14897	1.14897	0
2022-11-13 00:35:00	1.14897	1.14897	1.14897	0
2022-11-13 00:40:00	1.14897	1.14897	1.14897	0
2022-11-13 00:45:00	1.14897	1.14897	1.14897	0
2022-11-13 00:50:00	1.14897	1.14897	1.14897	0
2022-11-13 00:55:00	1.14897	1.14897	1.14897	0
2022-11-13 01:00:00	1.14897	1.14897	1.14897	0
2022-11-13 01:05:00	1.14897	1.14897	1.14897	0
2022-11-13 01:10:00	1.14897	1.14897	1.14897	0
2022-11-13 01:15:00	1.14897	1.14897	1.14897	0
2022-11-13 01:20:00	1.14929	1.149002	1.14929	0
2022-11-13 01:25:00	1.14929	1.149034	1.14929	0
2022-11-13 01:30:00	1.14897	1.149034	1.14897	0
2022-11-13 01:35:00	1.14929	1.149066	1.14929	0
2022-11-13 01:40:00	1.14897	1.149066	1.14897	0
2022-11-13 01:45:00	1.14897	1.149066	1.14897	0
2022-11-13 01:50:00	1.14897	1.149066	1.14897	0
2022-11-13 01:55:00	1.14897	1.149066	1.14897	0
2022-11-13 02:00:00	1.14929	1.149098	1.14929	0
2022-11-13 02:05:00	1.14897	1.149098	1.14897	0
2022-11-13 02:10:00	1.14897	1.149066	1.14897	0
2022-11-13 02:15:00	1.14897	1.149034	1.14897	0
2022-11-13 02:20:00	1.14897	1.149034	1.14897	0
2022-11-13 02:25:00	1.14897	1.149002	1.14897	0
2022-11-13 02:30:00	1.14897	1.149002	1.14897	0
2022-11-13 02:35:00	1.14897	1.149002	1.14897	0
2022-11-13 02:40:00	1.14929	1.149034	1.14929	0
2022-11-13 02:45:00	1.14897	1.149034	1.14897	0
2022-11-13 02:50:00	1.14897	1.149002	1.14897	0
2022-11-13 02:55:00	1.14897	1.149002	1.14897	0
2022-11-13 03:00:00	1.14897	1.149002	1.14897	0
2022-11-13 03:05:00	1.14929	1.149034	1.14929	0
2022-11-13 03:10:00	1.14897	1.149034	1.14897	0
2022-11-13 03:15:00	1.14897	1.149034	1.14897	0
2022-11-13 03:20:00	1.14897	1.149034	1.14897	0
2022-11-13 03:25:00	1.14929	1.149066	1.14929	0
2022-11-13 03:30:00	1.14897	1.149034	1.14897	0
2022-11-13 03:35:00	1.14897	1.149034	1.14897	0
2022-11-13 03:40:00	1.14897	1.149034	1.14897	0
2022-11-13 03:45:00	1.14897	1.149034	1.14897	0
2022-11-13 03:50:00	1.14929	1.149066	1.14929	0
2022-11-13 03:55:00	1.14929	1.149066	1.14929	0
2022-11-13 04:00:00	1.14897	1.149066	1.14897	0
2022-11-13 04:05:00	1.14897	1.149066	1.14897	0
2022-11-13 04:10:00	1.14929	1.149098	1.14929	0
2022-11-13 04:15:00	1.14929	1.149098	1.14929	0
2022-11-13 04:20:00	1.14897	1.149098	1.14897	0
2022-11-13 04:25:00	1.14897	1.149098	1.14897	0
2022-11-13 04:30:00	1.14897	1.149098	1.14897	0
2022-11-13 04:35:00	1.14897	1.149098	1.14897	0
2022-11-13 04:40:00	1.14929	1.149098	1.14929	0
2022-11-13 04:45:00	1.14929	1.149098	1.14929	0
2022-11-13 04:50:00	1.14929	1.14913	1.14929	0
2022-11-13 04:55:00	1.14929	1.149162	1.14929	0
2022-11-13 05:00:00	1.14929	1.149162	1.14929	0
2022-11-13 05:05:00	1.14897	1.14913	1.14897	0
2022-11-13 05:10:00	1.14992	1.149225	1.14992	0
2022-11-13 05:15:00	1.14961	1.149289	1.14961	0
2022-11-13 05:20:00	1.14897	1.149289	1.14897	0
2022-11-13 05:25:00	1.14929	1.149321	1.14929	0
2022-11-13 05:30:00	1.14992	1.149384	1.14992	0
2022-11-13 05:35:00	1.14929	1.149384	1.14929	0
2022-11-13 05:40:00	1.14929	1.149384	1.14929	0
2022-11-13 05:45:00	1.14961	1.149416	1.14961	0
2022-11-13 05:50:00	1.14897	1.149384	1.14897	0
2022-11-13 05:55:00	1.14929	1.149416	1.14929	0
2022-11-13 06:00:00	1.14897	1.149321	1.14897	0
2022-11-13 06:05:00	1.14961	1.149321	1.14961	0
2022-11-13 06:10:00	1.14961	1.149385	1.14961	0
2022-11-13 06:15:00	1.14929	1.149385	1.14929	0
2022-11-13 06:20:00	1.14897	1.14929	1.14897	0
2022-11-13 06:25:00	1.14929	1.14929	1.14929	0
2022-11-13 06:30:00	1.14929	1.14929	1.14929	0
2022-11-13 06:35:00	1.14961	1.14929	1.14961	0
2022-11-13 06:40:00	1.14961	1.149354	1.14961	0
2022-11-13 06:45:00	1.14961	1.149386	1.14961	0
2022-11-13 06:50:00	1.14897	1.149386	1.14897	0
2022-11-13 06:55:00	1.14961	1.149386	1.14961	0
2022-11-13 07:00:00	1.14929	1.149354	1.14929	0
2022-11-13 07:05:00	1.14961	1.149386	1.14961	0
2022-11-13 07:10:00	1.14961	1.14945	1.14961	0
2022-11-13 07:15:00	1.14961	1.149482	1.14961	0
2022-11-13 07:20:00	1.14929	1.149482	1.14929	0
2022-11-13 07:25:00	1.14961	1.149482	1.14961	0
2022-11-13 07:30:00	1.14929	1.14945	1.14929	0
2022-11-13 07:35:00	1.14929	1.149418	1.14929	0
2022-11-13 07:40:00	1.14992	1.149513	1.14992	0
2022-11-13 07:45:00	1.14961	1.149513	1.14961	0
2022-11-13 07:50:00	1.14992	1.149576	1.14992	0
2022-11-13 07:55:00	1.14961	1.149576	1.14961	0
2022-11-13 08:00:00	1.14961	1.149576	1.14961	0
2022-11-13 08:05:00	1.14929	1.149544	1.14929	0
2022-11-13 08:10:00	1.14992	1.149607	1.14992	0
2022-11-13 08:15:00	1.14961	1.149607	1.14961	0
2022-11-13 08:20:00	1.14961	1.149639	1.14961	0
2022-11-13 08:25:00	1.14961	1.149671	1.14961	0
2022-11-13 08:30:00	1.14961	1.14964	1.14961	0
2022-11-13 08:35:00	1.14992	1.149671	1.14992	0
2022-11-13 08:40:00	1.14992	1.149671	1.14992	0
2022-11-13 08:45:00	1.14961	1.149671	1.14961	0
2022-11-13 08:50:00	1.14929	1.149639	1.14929	0
2022-11-13 08:55:00	1.14961	1.149671	1.14961	0
2022-11-13 09:00:00	1.14992	1.149671	1.14992	0
2022-11-13 09:05:00	1.14961	1.149671	1.14961	0
2022-11-13 09:10:00	1.15024	1.149734	1.15024	0
2022-11-13 09:15:00	1.14961	1.149734	1.14961	0
2022-11-13 09:20:00	1.14992	1.149765	1.14992	0
2022-11-13 09:25:00	1.14961	1.149734	1.14961	0
2022-11-13 09:30:00	1.14961	1.149703	1.14961	0
2022-11-13 09:35:00	1.14961	1.149703	1.14961	0
2022-11-13 09:40:00	1.14961	1.149735	1.14961	0
2022-11-13 09:45:00	1.14992	1.149766	1.14992	0
2022-11-13 09:50:00	1.14961	1.149735	1.14961	0
2022-11-13 09:55:00	1.14992	1.149766	1.14992	0
2022-11-13 10:00:00	1.14992	1.149734	1.14992	0
2022-11-13 10:05:00	1.14961	1.149734	1.14961	0
2022-11-13 10:10:00	1.15024	1.149766	1.15024	0
2022-11-13 10:15:00	1.15024	1.149829	1.15024	0
2022-11-13 10:20:00	1.14961	1.149829	1.14961	0
2022-11-13 10:25:00	1.14992	1.14986	1.14992	0
2022-11-13 10:30:00	1.14992	1.149891	1.14992	0
2022-11-13 10:35:00	1.14992	1.149891	1.14992	0
2022-11-13 10:40:00	1.14992	1.149922	1.14992	0
2022-11-13 10:45:00	1.15024	1.149954	1.15024	0
2022-11-13 10:50:00	1.14992	1.149954	1.14992	0
2022-11-13 10:55:00	1.15024	1.150017	1.15024	0
2022-11-13 11:00:00	1.14992	1.149985	1.14992	0
2022-11-13 11:05:00	1.14866	1.149827	1.14866	0
2022-11-13 11:10:00	1.14866	1.149732	1.14866	0
2022-11-13 11:15:00	1.14897	1.149637	1.14897	0
2022-11-13 11:20:00	1.14897	1.149542	1.14897	0
2022-11-13 11:25:00	1.14961	1.149511	1.14961	0
2022-11-13 11:30:00	1.14992	1.149511	1.14992	0
2022-11-13 11:35:00	1.14961	1.149448	1.14961	0
2022-11-13 11:40:00	1.15024	1.14948	1.15024	0
2022-11-13 11:45:00	1.15024	1.14948	1.15024	0
2022-11-13 11:50:00	1.15024	1.149512	1.15024	0
2022-11-13 11:55:00	1.15024	1.14967	1.15024	0
2022-11-13 12:00:00	1.14992	1.149796	1.14992	0
2022-11-13 12:05:00	1.14992	1.149891	1.14992	0
2022-11-13 12:10:00	1.15024	1.150018	1.15024	0
2022-11-13 12:15:00	1.14992	1.150049	1.14992	0
2022-11-13 12:20:00	1.15024	1.150081	1.15024	0
2022-11-13 12:25:00	1.14992	1.150112	1.14992	0
2022-11-13 12:30:00	1.15024	1.150112	1.15024	0
2022-11-13 12:35:00	1.15024	1.150112	1.15024	0
2022-11-13 12:40:00	1.14992	1.15008	1.14992	0
2022-11-13 12:45:00	1.15024	1.15008	1.15024	0
2022-11-13 12:50:00	1.14961	1.150049	1.14961	0
2022-11-13 12:55:00	1.15024	1.150081	1.15024	0
2022-11-13 13:00:00	1.14992	1.150049	1.14992	0
2022-11-13 13:05:00	1.14992	1.150049	1.14992	0
2022-11-13 13:10:00	1.14992	1.150017	1.14992	0
2022-11-13 13:15:00	1.15024	1.150049	1.15024	0
2022-11-13 13:20:00	1.15024	1.150049	1.15024	0
2022-11-13 13:25:00	1.14992	1.150017	1.14992	0
2022-11-13 13:30:00	1.14992	1.150017	1.14992	0
2022-11-13 13:35:00	1.15024	1.150017	1.15024	0
2022-11-13 13:40:00	1.15024	1.15008	1.15024	0
2022-11-13 13:45:00	1.15024	1.15008	1.15024	0
2022-11-13 13:50:00	1.15024	1.150112	1.15024	0
2022-11-13 13:55:00	1.15024	1.150144	1.15024	0
2022-11-13 14:00:00	1.15024	1.150176	1.15024	0
2022-11-13 14:05:00	1.15024	1.150176	1.15024	0
2022-11-13 14:10:00	1.15024	1.150176	1.15024	0
2022-11-13 14:15:00	1.15024	1.150208	1.15024	0
2022-11-13 14:20:00	1.15024	1.15024	1.15024	0
2022-11-13 14:25:00	1.15024	1.15024	1.15024	0
2022-11-13 14:30:00	1.15024	1.15024	1.15024	0
2022-11-13 14:35:00	1.15024	1.15024	1.15024	0
2022-11-13 14:40:00	1.15056	1.150272	1.15056	0
2022-11-13 14:45:00	1.15024	1.150272	1.15024	0
2022-11-13 14:50:00	1.15024	1.150272	1.15024	0
2022-11-13 14:55:00	1.15024	1.150272	1.15024	0
2022-11-13 15:00:00	1.15024	1.150272	1.15024	0
2022-11-13 15:05:00	1.15056	1.150304	1.15056	0
2022-11-13 15:10:00	1.15024	1.150304	1.15024	0
2022-11-13 15:15:00	1.15024	1.150304	1.15024	0
2022-11-13 15:20:00	1.14929	1.150209	1.14929	0
2022-11-13 15:25:00	1.14961	1.150146	1.14961	0
2022-11-13 15:30:00	1.14961	1.150051	1.14961	0
2022-11-13 15:35:00	1.14992	1.150019	1.14992	0
2022-11-13 15:40:00	1.15024	1.150019	1.15024	0
2022-11-13 15:45:00	1.15024	1.150019	1.15024	0
2022-11-13 15:50:00	1.15024	1.150019	1.15024	0
2022-11-13 15:55:00	1.15024	1.149987	1.15024	0
2022-11-13 16:00:00	1.15024	1.149987	1.15024	0
2022-11-13 16:05:00	1.15024	1.149987	1.15024	0
2022-11-13 16:10:00	1.15056	1.150114	1.15056	0
2022-11-13 16:15:00	1.15024	1.150177	1.15024	0
2022-11-13 16:20:00	1.15024	1.15024	1.15024	0
2022-11-13 16:25:00	1.15056	1.150304	1.15056	0
2022-11-13 16:30:00	1.15024	1.150304	1.15024	0
2022-11-13 16:35:00	1.15024	1.150304	1.15024	0
2022-11-13 16:40:00	1.15024	1.150304	1.15024	0
2022-11-13 16:45:00	1.15056	1.150336	1.15056	0
2022-11-13 16:50:00	1.14929	1.150241	1.14929	0
2022-11-13 16:55:00	1.14961	1.150178	1.14961	0
2022-11-13 17:00:00	1.14961	1.150083	1.14961	0
2022-11-13 17:05:00	1.15024	1.150083	1.15024	0
2022-11-13 17:10:00	1.15024	1.150083	1.15024	0
2022-11-13 17:15:00	1.15024	1.150051	1.15024	0
2022-11-13 17:20:00	1.15024	1.150051	1.15024	0
2022-11-13 17:25:00	1.15024	1.150051	1.15024	0
2022-11-13 17:30:00	1.15024	1.150051	1.15024	0
2022-11-13 17:35:00	1.15087	1.150082	1.15087	0
2022-11-13 17:40:00	1.15056	1.150209	1.15056	0
2022-11-13 17:45:00	1.15087	1.150335	1.15087	0
2022-11-13 17:50:00	1.15087	1.150461	1.15087	0
2022-11-13 17:55:00	1.15056	1.150493	1.15056	0
2022-11-13 18:00:00	1.15024	1.150493	1.15024	0
2022-11-13 18:05:00	1.15056	1.150525	1.15056	0
2022-11-13 18:10:00	1.14992	1.150493	1.14992	0
2022-11-13 18:15:00	1.14992	1.150461	1.14992	0
2022-11-13 18:20:00	1.15024	1.150461	1.15024	0
2022-11-13 18:25:00	1.14992	1.150366	1.14992	0
2022-11-13 18:30:00	1.15087	1.150397	1.15087	0
2022-11-13 18:35:00	1.15024	1.150334	1.15024	0
2022-11-13 18:40:00	1.15087	1.150334	1.15087	0
2022-11-13 18:45:00	1.15056	1.150334	1.15056	0
2022-11-13 18:50:00	1.15087	1.150397	1.15087	0
2022-11-13 18:55:00	1.15087	1.150428	1.15087	0
2022-11-13 19:00:00	1.15087	1.150523	1.15087	0
2022-11-13 19:05:00	1.15056	1.150587	1.15056	0
2022-11-13 19:10:00	1.15087	1.15065	1.15087	0
2022-11-13 19:15:00	1.15024	1.150682	1.15024	0
2022-11-13 19:20:00	1.14992	1.150587	1.14992	0
2022-11-13 19:25:00	1.15024	1.150587	1.15024	0
2022-11-13 19:30:00	1.15024	1.150524	1.15024	0
2022-11-13 19:35:00	1.15056	1.150524	1.15056	0
2022-11-13 19:40:00	1.15087	1.150524	1.15087	0
2022-11-13 19:45:00	1.15087	1.150524	1.15087	0
2022-11-13 19:50:00	1.15087	1.150524	1.15087	0
2022-11-13 19:55:00	1.15087	1.150555	1.15087	0
2022-11-13 20:00:00	1.15087	1.150555	1.15087	0
2022-11-13 20:05:00	1.15087	1.150618	1.15087	0
2022-11-13 20:10:00	1.15119	1.150745	1.15119	0
2022-11-13 20:15:00	1.15119	1.15084	1.15119	0
2022-11-13 20:20:00	1.15056	1.150872	1.15056	0
2022-11-13 20:25:00	1.15024	1.15084	1.15024	0
2022-11-13 20:30:00	1.15056	1.150809	1.15056	0
2022-11-13 20:35:00	1.15024	1.150746	1.15024	0
2022-11-13 20:40:00	1.15087	1.150746	1.15087	0
2022-11-13 20:45:00	1.15119	1.150778	1.15119	0
2022-11-13 20:50:00	1.15087	1.150778	1.15087	0
2022-11-13 20:55:00	1.15087	1.150778	1.15087	0
2022-11-13 21:00:00	1.15119	1.150778	1.15119	0
2022-11-13 21:05:00	1.15151	1.15081	1.15151	0
2022-11-13 21:10:00	1.15119	1.150873	1.15119	0
2022-11-13 21:15:00	1.15056	1.150905	1.15056	0
2022-11-13 21:20:00	1.15024	1.150873	1.15024	0
2022-11-13 21:25:00	1.15087	1.150936	1.15087	0
2022-11-13 21:30:00	1.15087	1.150936	1.15087	0
2022-11-13 21:35:00	1.15119	1.150936	1.15119	0
2022-11-13 21:40:00	1.15087	1.150936	1.15087	0
2022-11-13 21:45:00	1.15087	1.150936	1.15087	0
2022-11-13 21:50:00	1.15119	1.150936	1.15119	0
2022-11-13 21:55:00	1.15151	1.150936	1.15151	0
2022-11-13 22:00:00	1.15151	1.150968	1.15151	0
2022-11-13 22:05:00	1.15151	1.151063	1.15151	0
2022-11-13 22:10:00	1.15024	1.151063	1.15024	0
2022-11-13 22:15:00	1.15024	1.151	1.15024	0
2022-11-13 22:20:00	1.15056	1.150969	1.15056	0
2022-11-13 22:25:00	1.15119	1.150969	1.15119	0
2022-11-13 22:30:00	1.15119	1.151001	1.15119	0
2022-11-13 22:35:00	1.15151	1.151065	1.15151	0
2022-11-13 22:40:00	1.15151	1.151097	1.15151	0
2022-11-13 22:45:00	1.15151	1.151097	1.15151	0
2022-11-13 22:50:00	1.15151	1.151097	1.15151	0
2022-11-13 22:55:00	1.15151	1.151097	1.15151	0
2022-11-13 23:00:00	1.15087	1.15116	1.15087	0
2022-11-13 23:05:00	1.15056	1.151192	1.15056	0
2022-11-13 23:10:00	1.15056	1.151192	1.15056	0
2022-11-13 23:15:00	1.15119	1.151192	1.15119	0
2022-11-13 23:20:00	1.15151	1.151224	1.15151	0
2022-11-13 23:25:00	1.15151	1.151224	1.15151	0
2022-11-13 23:30:00	1.15151	1.151224	1.15151	0
2022-11-13 23:35:00	1.15151	1.151224	1.15151	0
2022-11-13 23:40:00	1.15151	1.151224	1.15151	0
2022-11-13 23:45:00	1.15151	1.151224	1.15151	0
2022-11-13 23:50:00	1.15056	1.151193	1.15056	0
2022-11-13 23:55:00	1.15087	1.151224	1.15087	0
2022-11-14 00:00:00	1.15087	1.151255	1.15087	0
2022-11-14 00:05:00	1.15119	1.151255	1.15119	0
2022-11-14 00:10:00	1.15087	1.151191	1.15087	0
2022-11-14 00:15:00	1.15183	1.151223	1.15183	0
2022-11-14 00:20:00	1.15151	1.151223	1.15151	0
2022-11-14 00:25:00	1.15151	1.151223	1.15151	0
2022-11-14 00:30:00	1.15151	1.151223	1.15151	0
2022-11-14 00:35:00	1.15119	1.151191	1.15119	0
2022-11-14 00:40:00	1.15087	1.151222	1.15087	0
2022-11-14 00:45:00	1.15119	1.151254	1.15119	0
2022-11-14 00:50:00	1.15151	1.151318	1.15151	0
2022-11-14 00:55:00	1.15151	1.15135	1.15151	0
2022-11-14 01:00:00	1.15151	1.151414	1.15151	0
2022-11-14 01:05:00	1.15151	1.151382	1.15151	0
2022-11-14 01:10:00	1.15183	1.151414	1.15183	0
2022-11-14 01:15:00	1.15183	1.151446	1.15183	0
2022-11-14 01:20:00	1.15151	1.151446	1.15151	0
2022-11-14 01:25:00	1.15087	1.151414	1.15087	0
2022-11-14 01:30:00	1.15087	1.151414	1.15087	0
2022-11-14 01:35:00	1.15151	1.151446	1.15151	0
2022-11-14 01:40:00	1.15151	1.151446	1.15151	0
2022-11-14 01:45:00	1.15151	1.151446	1.15151	0
2022-11-14 01:50:00	1.15151	1.151446	1.15151	0
2022-11-14 01:55:00	1.15151	1.151446	1.15151	0
2022-11-14 02:00:00	1.15151	1.151414	1.15151	0
2022-11-14 02:05:00	1.15151	1.151382	1.15151	0
2022-11-14 02:10:00	1.15119	1.15135	1.15119	0
2022-11-14 02:15:00	1.15119	1.151382	1.15119	0
2022-11-14 02:20:00	1.15119	1.151414	1.15119	0
2022-11-14 02:25:00	1.15151	1.151414	1.15151	0
2022-11-14 02:30:00	1.15151	1.151414	1.15151	0
2022-11-14 02:35:00	1.15183	1.151446	1.15183	0
2022-11-14 02:40:00	1.15214	1.151509	1.15214	0
2022-11-14 02:45:00	1.15151	1.151509	1.15151	0
2022-11-14 02:50:00	1.15151	1.151509	1.15151	0
2022-11-14 02:55:00	1.15119	1.151477	1.15119	0
2022-11-14 03:00:00	1.15151	1.151509	1.15151	0
2022-11-14 03:05:00	1.15151	1.151541	1.15151	0
2022-11-14 03:10:00	1.15151	1.151573	1.15151	0
2022-11-14 03:15:00	1.15183	1.151605	1.15183	0
2022-11-14 03:20:00	1.15151	1.151605	1.15151	0
2022-11-14 03:25:00	1.15151	1.151573	1.15151	0
2022-11-14 03:30:00	1.15151	1.15151	1.15151	0
2022-11-14 03:35:00	1.15119	1.151478	1.15119	0
2022-11-14 03:40:00	1.15119	1.151446	1.15119	0
2022-11-14 03:45:00	1.15151	1.151478	1.15151	0
2022-11-14 03:50:00	1.15151	1.151478	1.15151	0
2022-11-14 03:55:00	1.15151	1.151478	1.15151	0
2022-11-14 04:00:00	1.15151	1.151478	1.15151	0
2022-11-14 04:05:00	1.15183	1.151478	1.15183	0
2022-11-14 04:10:00	1.15183	1.15151	1.15183	0
2022-11-14 04:15:00	1.15151	1.15151	1.15151	0
2022-11-14 04:20:00	1.15151	1.15151	1.15151	0
2022-11-14 04:25:00	1.15151	1.151542	1.15151	0
2022-11-14 04:30:00	1.15214	1.151637	1.15214	0
2022-11-14 04:35:00	1.15183	1.151669	1.15183	0
2022-11-14 04:40:00	1.15183	1.151701	1.15183	0
2022-11-14 04:45:00	1.15214	1.151764	1.15214	0
2022-11-14 04:50:00	1.15214	1.151827	1.15214	0
2022-11-14 04:55:00	1.15119	1.151763	1.15119	0
2022-11-14 05:00:00	1.15151	1.151731	1.15151	0
2022-11-14 05:05:00	1.15151	1.151731	1.15151	0
2022-11-14 05:10:00	1.15151	1.151731	1.15151	0
2022-11-14 05:15:00	1.15183	1.151763	1.15183	0
2022-11-14 05:20:00	1.15214	1.151763	1.15214	0
2022-11-14 05:25:00	1.15214	1.151794	1.15214	0
2022-11-14 05:30:00	1.15151	1.151762	1.15151	0
2022-11-14 05:35:00	1.15119	1.151667	1.15119	0
2022-11-14 05:40:00	1.15119	1.151572	1.15119	0
2022-11-14 05:45:00	1.15151	1.151604	1.15151	0
2022-11-14 05:50:00	1.15183	1.151636	1.15183	0
2022-11-14 05:55:00	1.15183	1.151668	1.15183	0
2022-11-14 06:00:00	1.15246	1.151763	1.15246	0
2022-11-14 06:05:00	1.15183	1.151763	1.15183	0
2022-11-14 06:10:00	1.15183	1.151732	1.15183	0
2022-11-14 06:15:00	1.15151	1.151669	1.15151	0
2022-11-14 06:20:00	1.15151	1.151669	1.15151	0
2022-11-14 06:25:00	1.15214	1.151764	1.15214	0
2022-11-14 06:30:00	1.15183	1.151828	1.15183	0
2022-11-14 06:35:00	1.15183	1.15186	1.15183	0
2022-11-14 06:40:00	1.15214	1.151891	1.15214	0
2022-11-14 06:45:00	1.15151	1.151859	1.15151	0
2022-11-14 06:50:00	1.15151	1.151764	1.15151	0
2022-11-14 06:55:00	1.15151	1.151732	1.15151	0
2022-11-14 07:00:00	1.15151	1.1517	1.15151	0
2022-11-14 07:05:00	1.15151	1.1517	1.15151	0
2022-11-14 07:10:00	1.15183	1.151732	1.15183	0
2022-11-14 07:15:00	1.15183	1.151701	1.15183	0
2022-11-14 07:20:00	1.15214	1.151732	1.15214	0
2022-11-14 07:25:00	1.15214	1.151763	1.15214	0
2022-11-14 07:30:00	1.15214	1.151763	1.15214	0
2022-11-14 07:35:00	1.15151	1.151763	1.15151	0
2022-11-14 07:40:00	1.15151	1.151763	1.15151	0
2022-11-14 07:45:00	1.15024	1.151636	1.15024	0
2022-11-14 07:50:00	1.14897	1.151382	1.14897	0
2022-11-14 07:55:00	1.14802	1.151033	1.14802	0
2022-11-14 08:00:00	1.14802	1.150652	1.14802	0
2022-11-14 08:05:00	1.14929	1.150398	1.14929	0
2022-11-14 08:10:00	1.14834	1.150018	1.14834	0
2022-11-14 08:15:00	1.14802	1.149606	1.14802	0
2022-11-14 08:20:00	1.14834	1.149226	1.14834	0
2022-11-14 08:25:00	1.14802	1.148877	1.14802	0
2022-11-14 08:30:00	1.14834	1.14856	1.14834	0
2022-11-14 08:35:00	1.14929	1.148465	1.14929	0
2022-11-14 08:40:00	1.14992	1.14856	1.14992	0
2022-11-14 08:45:00	1.14929	1.148687	1.14929	0
2022-11-14 08:50:00	1.15151	1.149036	1.15151	0
2022-11-14 08:55:00	1.15277	1.149384	1.15277	0
2022-11-14 09:00:00	1.15277	1.149827	1.15277	0
2022-11-14 09:05:00	1.15277	1.150302	1.15277	0
2022-11-14 09:10:00	1.15309	1.150777	1.15309	0
2022-11-14 09:15:00	1.15309	1.151284	1.15309	0
2022-11-14 09:20:00	1.15277	1.151727	1.15277	0
2022-11-14 09:25:00	1.15277	1.152075	1.15277	0
2022-11-14 09:30:00	1.15277	1.15236	1.15277	0
2022-11-14 09:35:00	1.15277	1.152708	1.15277	0
2022-11-14 09:40:00	1.15277	1.152834	1.15277	0
2022-11-14 09:45:00	1.15277	1.152834	1.15277	0
2022-11-14 09:50:00	1.15309	1.152866	1.15309	0
2022-11-14 09:55:00	1.15277	1.152866	1.15277	0
2022-11-14 10:00:00	1.15277	1.152834	1.15277	0
2022-11-14 10:05:00	1.15277	1.152802	1.15277	0
2022-11-14 10:10:00	1.15246	1.152771	1.15246	0
2022-11-14 10:15:00	1.15246	1.15274	1.15246	0
2022-11-14 10:20:00	1.15277	1.15274	1.15277	0
2022-11-14 10:25:00	1.15277	1.15274	1.15277	0
2022-11-14 10:30:00	1.15309	1.152772	1.15309	0
2022-11-14 10:35:00	1.15277	1.152772	1.15277	0
2022-11-14 10:40:00	1.15309	1.152772	1.15309	0
2022-11-14 10:45:00	1.15277	1.152772	1.15277	0
2022-11-14 10:50:00	1.15151	1.152646	1.15151	0
2022-11-14 10:55:00	1.15087	1.152456	1.15087	0
2022-11-14 11:00:00	1.15151	1.152361	1.15151	0
2022-11-14 11:05:00	1.15246	1.152361	1.15246	0
2022-11-14 11:10:00	1.15277	1.152361	1.15277	0
2022-11-14 11:15:00	1.15246	1.15233	1.15246	0
2022-11-14 11:20:00	1.15341	1.152362	1.15341	0
2022-11-14 11:25:00	1.15341	1.152426	1.15341	0
2022-11-14 11:30:00	1.15277	1.152394	1.15277	0
2022-11-14 11:35:00	1.15183	1.1523	1.15183	0
2022-11-14 11:40:00	1.15214	1.152363	1.15214	0
2022-11-14 11:45:00	1.15246	1.152522	1.15246	0
2022-11-14 11:50:00	1.15214	1.152585	1.15214	0
2022-11-14 11:55:00	1.15246	1.152585	1.15246	0
2022-11-14 12:00:00	1.15277	1.152585	1.15277	0
2022-11-14 12:05:00	1.15309	1.152648	1.15309	0
2022-11-14 12:10:00	1.15277	1.152584	1.15277	0
2022-11-14 12:15:00	1.15309	1.152552	1.15309	0
2022-11-14 12:20:00	1.15309	1.152584	1.15309	0
2022-11-14 12:25:00	1.15277	1.152678	1.15277	0
2022-11-14 12:30:00	1.15309	1.152773	1.15309	0
2022-11-14 12:35:00	1.15277	1.152804	1.15277	0
2022-11-14 12:40:00	1.15309	1.152899	1.15309	0
2022-11-14 12:45:00	1.15309	1.152962	1.15309	0
2022-11-14 12:50:00	1.15341	1.153026	1.15341	0
2022-11-14 12:55:00	1.15309	1.153026	1.15309	0
2022-11-14 13:00:00	1.15277	1.153026	1.15277	0
2022-11-14 13:05:00	1.15277	1.152994	1.15277	0
2022-11-14 13:10:00	1.15309	1.152994	1.15309	0
2022-11-14 13:15:00	1.15309	1.153026	1.15309	0
2022-11-14 13:20:00	1.15309	1.153026	1.15309	0
2022-11-14 13:25:00	1.15309	1.153058	1.15309	0
2022-11-14 13:30:00	1.15341	1.15309	1.15341	0
2022-11-14 13:35:00	1.15341	1.153122	1.15341	0
2022-11-14 13:40:00	1.15214	1.152995	1.15214	0
2022-11-14 13:45:00	1.15151	1.152837	1.15151	0
2022-11-14 13:50:00	1.15214	1.152774	1.15214	0
2022-11-14 13:55:00	1.15277	1.152774	1.15277	0
2022-11-14 14:00:00	1.15277	1.152742	1.15277	0
2022-11-14 14:05:00	1.15151	1.152584	1.15151	0
2022-11-14 14:10:00	1.15214	1.152489	1.15214	0
2022-11-14 14:15:00	1.15277	1.152457	1.15277	0
2022-11-14 14:20:00	1.15277	1.152393	1.15277	0
2022-11-14 14:25:00	1.15309	1.152361	1.15309	0
2022-11-14 14:30:00	1.15277	1.152424	1.15277	0
2022-11-14 14:35:00	1.15277	1.15255	1.15277	0
2022-11-14 14:40:00	1.15309	1.152645	1.15309	0
2022-11-14 14:45:00	1.15341	1.152709	1.15341	0
2022-11-14 14:50:00	1.15309	1.152741	1.15309	0
2022-11-14 14:55:00	1.15309	1.152899	1.15309	0
2022-11-14 15:00:00	1.15341	1.153026	1.15341	0
2022-11-14 15:05:00	1.15341	1.15309	1.15341	0
2022-11-14 15:10:00	1.15341	1.153154	1.15341	0
2022-11-14 15:15:00	1.15214	1.153059	1.15214	0
2022-11-14 15:20:00	1.15183	1.152965	1.15183	0
2022-11-14 15:25:00	1.15277	1.152965	1.15277	0
2022-11-14 15:30:00	1.15277	1.152933	1.15277	0
2022-11-14 15:35:00	1.15309	1.152901	1.15309	0
2022-11-14 15:40:00	1.15309	1.152901	1.15309	0
2022-11-14 15:45:00	1.15309	1.152901	1.15309	0
2022-11-14 15:50:00	1.15341	1.152901	1.15341	0
2022-11-14 15:55:00	1.15341	1.152901	1.15341	0
2022-11-14 16:00:00	1.15341	1.152901	1.15341	0
2022-11-14 16:05:00	1.15341	1.153028	1.15341	0
2022-11-14 16:10:00	1.15372	1.153217	1.15372	0
2022-11-14 16:15:00	1.15277	1.153217	1.15277	0
2022-11-14 16:20:00	1.15277	1.153217	1.15277	0
2022-11-14 16:25:00	1.15246	1.153154	1.15246	0
2022-11-14 16:30:00	1.15341	1.153186	1.15341	0
2022-11-14 16:35:00	1.15341	1.153218	1.15341	0
2022-11-14 16:40:00	1.15341	1.153218	1.15341	0
2022-11-14 16:45:00	1.15341	1.153218	1.15341	0
2022-11-14 16:50:00	1.15341	1.153218	1.15341	0
2022-11-14 16:55:00	1.15309	1.153186	1.15309	0
2022-11-14 17:00:00	1.15277	1.153091	1.15277	0
2022-11-14 17:05:00	1.15277	1.153091	1.15277	0
2022-11-14 17:10:00	1.15372	1.153186	1.15372	0
2022-11-14 17:15:00	1.15499	1.153439	1.15499	0
2022-11-14 17:20:00	1.15309	1.153407	1.15309	0
2022-11-14 17:25:00	1.15341	1.153407	1.15341	0
2022-11-14 17:30:00	1.15309	1.153375	1.15309	0
2022-11-14 17:35:00	1.15658	1.153692	1.15658	0
2022-11-14 17:40:00	1.15626	1.153977	1.15626	0
2022-11-14 17:45:00	1.15626	1.154294	1.15626	0
2022-11-14 17:50:00	1.15658	1.154675	1.15658	0
2022-11-14 17:55:00	1.15658	1.155056	1.15658	0
2022-11-14 18:00:00	1.15658	1.155342	1.15658	0
2022-11-14 18:05:00	1.15658	1.155501	1.15658	0
2022-11-14 18:10:00	1.15658	1.15585	1.15658	0
2022-11-14 18:15:00	1.15658	1.156167	1.15658	0
2022-11-14 18:20:00	1.15658	1.156516	1.15658	0
2022-11-14 18:25:00	1.15658	1.156516	1.15658	0
2022-11-14 18:30:00	1.15689	1.156579	1.15689	0
2022-11-14 18:35:00	1.15531	1.156484	1.15531	0
2022-11-14 18:40:00	1.15467	1.156293	1.15467	0
2022-11-14 18:45:00	1.15563	1.156198	1.15563	0
2022-11-14 18:50:00	1.15626	1.156166	1.15626	0
2022-11-14 18:55:00	1.15626	1.156134	1.15626	0
2022-11-14 19:00:00	1.15658	1.156134	1.15658	0
2022-11-14 19:05:00	1.15658	1.156134	1.15658	0
2022-11-14 19:10:00	1.15658	1.156134	1.15658	0
2022-11-14 19:15:00	1.15658	1.156134	1.15658	0
2022-11-14 19:20:00	1.15689	1.156134	1.15689	0
2022-11-14 19:25:00	1.15658	1.156261	1.15658	0
2022-11-14 19:30:00	1.15721	1.156515	1.15721	0
2022-11-14 19:35:00	1.15721	1.156673	1.15721	0
2022-11-14 19:40:00	1.15721	1.156768	1.15721	0
2022-11-14 19:45:00	1.15689	1.156831	1.15689	0
2022-11-14 19:50:00	1.15721	1.156894	1.15721	0
2022-11-14 19:55:00	1.15658	1.156894	1.15658	0
2022-11-14 20:00:00	1.15689	1.156925	1.15689	0
2022-11-14 20:05:00	1.15689	1.156956	1.15689	0
2022-11-14 20:10:00	1.15689	1.156956	1.15689	0
2022-11-14 20:15:00	1.15658	1.156956	1.15658	0
2022-11-14 20:20:00	1.15689	1.156924	1.15689	0
2022-11-14 20:25:00	1.15689	1.156892	1.15689	0
2022-11-14 20:30:00	1.15721	1.156892	1.15721	0
2022-11-14 20:35:00	1.15658	1.156861	1.15658	0
2022-11-14 20:40:00	1.15626	1.156766	1.15626	0
2022-11-14 20:45:00	1.15658	1.156766	1.15658	0
2022-11-14 20:50:00	1.15721	1.156798	1.15721	0
2022-11-14 20:55:00	1.15658	1.156767	1.15658	0
2022-11-14 21:00:00	1.15689	1.156767	1.15689	0
2022-11-14 21:05:00	1.15658	1.156767	1.15658	0
2022-11-14 21:10:00	1.15658	1.156736	1.15658	0
2022-11-14 21:15:00	1.15658	1.156705	1.15658	0
2022-11-14 21:20:00	1.15594	1.156578	1.15594	0
2022-11-14 21:25:00	1.15594	1.156514	1.15594	0
2022-11-14 21:30:00	1.15658	1.156546	1.15658	0
2022-11-14 21:35:00	1.15689	1.156577	1.15689	0
2022-11-14 21:40:00	1.15658	1.156514	1.15658	0
2022-11-14 21:45:00	1.15658	1.156514	1.15658	0
2022-11-14 21:50:00	1.15658	1.156483	1.15658	0
2022-11-14 21:55:00	1.15658	1.156483	1.15658	0
2022-11-14 22:00:00	1.15658	1.156483	1.15658	0
2022-11-14 22:05:00	1.15531	1.156356	1.15531	0
2022-11-14 22:10:00	1.15531	1.156293	1.15531	0
2022-11-14 22:15:00	1.15626	1.156325	1.15626	0
2022-11-14 22:20:00	1.15658	1.156325	1.15658	0
2022-11-14 22:25:00	1.15658	1.156294	1.15658	0
2022-11-14 22:30:00	1.15658	1.156294	1.15658	0
2022-11-14 22:35:00	1.15658	1.156294	1.15658	0
2022-11-14 22:40:00	1.15658	1.156294	1.15658	0
2022-11-14 22:45:00	1.15658	1.156294	1.15658	0
2022-11-14 22:50:00	1.15626	1.156262	1.15626	0
2022-11-14 22:55:00	1.15531	1.156262	1.15531	0
2022-11-14 23:00:00	1.15626	1.156357	1.15626	0
2022-11-14 23:05:00	1.15658	1.156389	1.15658	0
2022-11-14 23:10:00	1.15658	1.156389	1.15658	0
2022-11-14 23:15:00	1.15658	1.156389	1.15658	0
2022-11-14 23:20:00	1.15658	1.156389	1.15658	0
2022-11-14 23:25:00	1.15721	1.156452	1.15721	0
2022-11-14 23:30:00	1.15658	1.156452	1.15658	0
2022-11-14 23:35:00	1.15594	1.156388	1.15594	0
2022-11-14 23:40:00	1.15594	1.156356	1.15594	0
2022-11-14 23:45:00	1.15594	1.156419	1.15594	0
2022-11-14 23:50:00	1.15658	1.156451	1.15658	0
2022-11-14 23:55:00	1.15658	1.156451	1.15658	0
2022-11-15 00:00:00	1.15658	1.156451	1.15658	0
2022-11-15 00:05:00	1.15658	1.156451	1.15658	0
2022-11-15 00:10:00	1.15658	1.156451	1.15658	0
2022-11-15 00:15:00	1.15563	1.156293	1.15563	0
2022-11-15 00:20:00	1.15563	1.156198	1.15563	0
2022-11-15 00:25:00	1.15658	1.156262	1.15658	0
2022-11-15 00:30:00	1.15626	1.156294	1.15626	0
2022-11-15 00:35:00	1.15658	1.156358	1.15658	0
2022-11-15 00:40:00	1.15658	1.156358	1.15658	0
2022-11-15 00:45:00	1.15658	1.156358	1.15658	0
2022-11-15 00:50:00	1.15563	1.156263	1.15563	0
2022-11-15 00:55:00	1.15499	1.156104	1.15499	0
2022-11-15 01:00:00	1.15594	1.15604	1.15594	0
2022-11-15 01:05:00	1.15658	1.156135	1.15658	0
2022-11-15 01:10:00	1.15626	1.156198	1.15626	0
2022-11-15 01:15:00	1.15626	1.156166	1.15626	0
2022-11-15 01:20:00	1.15658	1.156198	1.15658	0
2022-11-15 01:25:00	1.15658	1.156198	1.15658	0
2022-11-15 01:30:00	1.15658	1.156198	1.15658	0
2022-11-15 01:35:00	1.15531	1.156071	1.15531	0
2022-11-15 01:40:00	1.15594	1.156102	1.15594	0
2022-11-15 01:45:00	1.15626	1.156229	1.15626	0
2022-11-15 01:50:00	1.15658	1.156293	1.15658	0
2022-11-15 01:55:00	1.15658	1.156293	1.15658	0
2022-11-15 02:00:00	1.15658	1.156325	1.15658	0
2022-11-15 02:05:00	1.15658	1.156357	1.15658	0
2022-11-15 02:10:00	1.15626	1.156325	1.15626	0
2022-11-15 02:15:00	1.15467	1.156134	1.15467	0
2022-11-15 02:20:00	1.15531	1.156007	1.15531	0
2022-11-15 02:25:00	1.15626	1.156102	1.15626	0
2022-11-15 02:30:00	1.15626	1.156134	1.15626	0
2022-11-15 02:35:00	1.15626	1.156134	1.15626	0
2022-11-15 02:40:00	1.15658	1.156134	1.15658	0
2022-11-15 02:45:00	1.15658	1.156134	1.15658	0
2022-11-15 02:50:00	1.15658	1.156134	1.15658	0
2022-11-15 02:55:00	1.15658	1.156134	1.15658	0
2022-11-15 03:00:00	1.15531	1.156039	1.15531	0
2022-11-15 03:05:00	1.15594	1.156166	1.15594	0
2022-11-15 03:10:00	1.15658	1.156293	1.15658	0
2022-11-15 03:15:00	1.15658	1.156325	1.15658	0
2022-11-15 03:20:00	1.15658	1.156357	1.15658	0
2022-11-15 03:25:00	1.15658	1.156389	1.15658	0
2022-11-15 03:30:00	1.15658	1.156389	1.15658	0
2022-11-15 03:35:00	1.15531	1.156262	1.15531	0
2022-11-15 03:40:00	1.15531	1.156135	1.15531	0
2022-11-15 03:45:00	1.15594	1.156071	1.15594	0
2022-11-15 03:50:00	1.15658	1.156198	1.15658	0
2022-11-15 03:55:00	1.15658	1.156262	1.15658	0
2022-11-15 04:00:00	1.15658	1.156262	1.15658	0
2022-11-15 04:05:00	1.15658	1.156262	1.15658	0
2022-11-15 04:10:00	1.15658	1.156262	1.15658	0
2022-11-15 04:15:00	1.15563	1.156167	1.15563	0
2022-11-15 04:20:00	1.15594	1.156103	1.15594	0
2022-11-15 04:25:00	1.15658	1.15623	1.15658	0
2022-11-15 04:30:00	1.15658	1.156357	1.15658	0
2022-11-15 04:35:00	1.15658	1.156421	1.15658	0
2022-11-15 04:40:00	1.15658	1.156421	1.15658	0
2022-11-15 04:45:00	1.15658	1.156421	1.15658	0
2022-11-15 04:50:00	1.15467	1.15623	1.15467	0
2022-11-15 04:55:00	1.15404	1.155976	1.15404	0
2022-11-15 05:00:00	1.15531	1.155849	1.15531	0
2022-11-15 05:05:00	1.15563	1.155849	1.15563	0
2022-11-15 05:10:00	1.15626	1.155881	1.15626	0
2022-11-15 05:15:00	1.15658	1.155881	1.15658	0
2022-11-15 05:20:00	1.15626	1.155849	1.15626	0
2022-11-15 05:25:00	1.15658	1.155849	1.15658	0
2022-11-15 05:30:00	1.15658	1.155849	1.15658	0
2022-11-15 05:35:00	1.15658	1.155849	1.15658	0
2022-11-15 05:40:00	1.15658	1.15604	1.15658	0
2022-11-15 05:45:00	1.15658	1.156294	1.15658	0
2022-11-15 05:50:00	1.15531	1.156294	1.15531	0
2022-11-15 05:55:00	1.15467	1.156198	1.15467	0
2022-11-15 06:00:00	1.15531	1.156103	1.15531	0
2022-11-15 06:05:00	1.15594	1.156039	1.15594	0
2022-11-15 06:10:00	1.15626	1.156039	1.15626	0
2022-11-15 06:15:00	1.15658	1.156039	1.15658	0
2022-11-15 06:20:00	1.15658	1.156039	1.15658	0
2022-11-15 06:25:00	1.15658	1.156039	1.15658	0
2022-11-15 06:30:00	1.15658	1.156039	1.15658	0
2022-11-15 06:35:00	1.15499	1.15588	1.15499	0
2022-11-15 06:40:00	1.15531	1.15588	1.15531	0
2022-11-15 06:45:00	1.15404	1.155817	1.15404	0
2022-11-15 06:50:00	1.15404	1.15569	1.15404	0
2022-11-15 06:55:00	1.15531	1.155627	1.15531	0
2022-11-15 07:00:00	1.15594	1.155595	1.15594	0
2022-11-15 07:05:00	1.15563	1.1555	1.15563	0
2022-11-15 07:10:00	1.15594	1.155436	1.15594	0
2022-11-15 07:15:00	1.15594	1.155372	1.15594	0
2022-11-15 07:20:00	1.15626	1.15534	1.15626	0
2022-11-15 07:25:00	1.15499	1.15534	1.15499	0
2022-11-15 07:30:00	1.15467	1.155276	1.15467	0
2022-11-15 07:35:00	1.15056	1.154928	1.15056	0
2022-11-15 07:40:00	1.15277	1.154801	1.15277	0
2022-11-15 07:45:00	1.15309	1.154579	1.15309	0
2022-11-15 07:50:00	1.15372	1.154357	1.15372	0
2022-11-15 07:55:00	1.15404	1.154198	1.15404	0
2022-11-15 08:00:00	1.15467	1.154071	1.15467	0
2022-11-15 08:05:00	1.15531	1.154008	1.15531	0
2022-11-15 08:10:00	1.15531	1.153913	1.15531	0
2022-11-15 08:15:00	1.15531	1.153945	1.15531	0
2022-11-15 08:20:00	1.15531	1.154009	1.15531	0
2022-11-15 08:25:00	1.15626	1.154579	1.15626	0
2022-11-15 08:30:00	1.15658	1.15496	1.15658	0
2022-11-15 08:35:00	1.15626	1.155277	1.15626	0
2022-11-15 08:40:00	1.15658	1.155563	1.15658	0
2022-11-15 08:45:00	1.15626	1.155785	1.15626	0
2022-11-15 08:50:00	1.15658	1.155976	1.15658	0
2022-11-15 08:55:00	1.15658	1.156103	1.15658	0
2022-11-15 09:00:00	1.15531	1.156103	1.15531	0
2022-11-15 09:05:00	1.15594	1.156166	1.15594	0
2022-11-15 09:10:00	1.15658	1.156293	1.15658	0
2022-11-15 09:15:00	1.15626	1.156293	1.15626	0
2022-11-15 09:20:00	1.15658	1.156293	1.15658	0
2022-11-15 09:25:00	1.15658	1.156325	1.15658	0
2022-11-15 09:30:00	1.15658	1.156325	1.15658	0
2022-11-15 09:35:00	1.15658	1.156357	1.15658	0
2022-11-15 09:40:00	1.15689	1.156388	1.15689	0
2022-11-15 09:45:00	1.15658	1.156388	1.15658	0
2022-11-15 09:50:00	1.15594	1.156451	1.15594	0
2022-11-15 09:55:00	1.15594	1.156451	1.15594	0
2022-11-15 10:00:00	1.15626	1.156419	1.15626	0
2022-11-15 10:05:00	1.15658	1.156451	1.15658	0
2022-11-15 10:10:00	1.15658	1.156451	1.15658	0
2022-11-15 10:15:00	1.15689	1.156482	1.15689	0
2022-11-15 10:20:00	1.15658	1.156482	1.15658	0
2022-11-15 10:25:00	1.15658	1.156482	1.15658	0
2022-11-15 10:30:00	1.15658	1.156451	1.15658	0
2022-11-15 10:35:00	1.15658	1.156451	1.15658	0
2022-11-15 10:40:00	1.15626	1.156483	1.15626	0
2022-11-15 10:45:00	1.15626	1.156515	1.15626	0
2022-11-15 10:50:00	1.15626	1.156515	1.15626	0
2022-11-15 10:55:00	1.15658	1.156515	1.15658	0
2022-11-15 11:00:00	1.15658	1.156515	1.15658	0
2022-11-15 11:05:00	1.15658	1.156484	1.15658	0
2022-11-15 11:10:00	1.15658	1.156484	1.15658	0
2022-11-15 11:15:00	1.15658	1.156484	1.15658	0
2022-11-15 11:20:00	1.15658	1.156484	1.15658	0
2022-11-15 11:25:00	1.15658	1.156484	1.15658	0
2022-11-15 11:30:00	1.15626	1.156484	1.15626	0
2022-11-15 11:35:00	1.15594	1.156452	1.15594	0
2022-11-15 11:40:00	1.15658	1.156484	1.15658	0
2022-11-15 11:45:00	1.15658	1.156484	1.15658	0
2022-11-15 11:50:00	1.15658	1.156484	1.15658	0
2022-11-15 11:55:00	1.15183	1.156009	1.15183	0
2022-11-15 12:00:00	1.15277	1.155628	1.15277	0
2022-11-15 12:05:00	1.15151	1.155121	1.15151	0
2022-11-15 12:10:00	1.15277	1.15474	1.15277	0
2022-11-15 12:15:00	1.15436	1.154518	1.15436	0
2022-11-15 12:20:00	1.15531	1.154423	1.15531	0
2022-11-15 12:25:00	1.15626	1.154455	1.15626	0
2022-11-15 12:30:00	1.15658	1.154455	1.15658	0
2022-11-15 12:35:00	1.15721	1.154518	1.15721	0
2022-11-15 12:40:00	1.15752	1.154612	1.15752	0
2022-11-15 12:45:00	1.15752	1.155181	1.15752	0
2022-11-15 12:50:00	1.15784	1.155688	1.15784	0
2022-11-15 12:55:00	1.15658	1.156195	1.15658	0
2022-11-15 13:00:00	1.15721	1.156639	1.15721	0
2022-11-15 13:05:00	1.15752	1.156955	1.15752	0
2022-11-15 13:10:00	1.15784	1.157208	1.15784	0
2022-11-15 13:15:00	1.15784	1.157366	1.15784	0
2022-11-15 13:20:00	1.15784	1.157492	1.15784	0
2022-11-15 13:25:00	1.15816	1.157587	1.15816	0
2022-11-15 13:30:00	1.15816	1.157651	1.15816	0
2022-11-15 13:35:00	1.15721	1.15762	1.15721	0
2022-11-15 13:40:00	1.15658	1.157494	1.15658	0
2022-11-15 13:45:00	1.15689	1.157525	1.15689	0
2022-11-15 13:50:00	1.15658	1.157462	1.15658	0
2022-11-15 13:55:00	1.15721	1.157431	1.15721	0
2022-11-15 14:00:00	1.15784	1.157431	1.15784	0
2022-11-15 14:05:00	1.15784	1.157431	1.15784	0
2022-11-15 14:10:00	1.15784	1.157431	1.15784	0
2022-11-15 14:15:00	1.15658	1.157273	1.15658	0
2022-11-15 14:20:00	1.15752	1.157209	1.15752	0
2022-11-15 14:25:00	1.15752	1.15724	1.15752	0
2022-11-15 14:30:00	1.15816	1.157398	1.15816	0
2022-11-15 14:35:00	1.15847	1.157556	1.15847	0
2022-11-15 14:40:00	1.15847	1.157745	1.15847	0
2022-11-15 14:45:00	1.15847	1.157871	1.15847	0
2022-11-15 14:50:00	1.15847	1.157934	1.15847	0
2022-11-15 14:55:00	1.15784	1.157934	1.15784	0
2022-11-15 15:00:00	1.15784	1.157934	1.15784	0
2022-11-15 15:05:00	1.15847	1.158123	1.15847	0
2022-11-15 15:10:00	1.15816	1.158187	1.15816	0
2022-11-15 15:15:00	1.15784	1.158219	1.15784	0
2022-11-15 15:20:00	1.15847	1.15825	1.15847	0
2022-11-15 15:25:00	1.15784	1.158187	1.15784	0
2022-11-15 15:30:00	1.15721	1.158061	1.15721	0
2022-11-15 15:35:00	1.15721	1.157935	1.15721	0
2022-11-15 15:40:00	1.15784	1.157872	1.15784	0
2022-11-15 15:45:00	1.15847	1.157935	1.15847	0
2022-11-15 15:50:00	1.15816	1.157967	1.15816	0
2022-11-15 15:55:00	1.15784	1.157904	1.15784	0
2022-11-15 16:00:00	1.15721	1.157809	1.15721	0
2022-11-15 16:05:00	1.15658	1.157683	1.15658	0
2022-11-15 16:10:00	1.15594	1.15743	1.15594	0
2022-11-15 16:15:00	1.15626	1.157272	1.15626	0
2022-11-15 16:20:00	1.15594	1.157145	1.15594	0
2022-11-15 16:25:00	1.15531	1.156955	1.15531	0
2022-11-15 16:30:00	1.15594	1.156765	1.15594	0
2022-11-15 16:35:00	1.15563	1.156481	1.15563	0
2022-11-15 16:40:00	1.15467	1.156132	1.15467	0
2022-11-15 16:45:00	1.15404	1.155752	1.15404	0
2022-11-15 16:50:00	1.15531	1.155562	1.15531	0
2022-11-15 16:55:00	1.15531	1.155435	1.15531	0
2022-11-15 17:00:00	1.15563	1.155404	1.15563	0
2022-11-15 17:05:00	1.15404	1.155182	1.15404	0
2022-11-15 17:10:00	1.15784	1.155372	1.15784	0
2022-11-15 17:15:00	1.15816	1.155657	1.15816	0
2022-11-15 17:20:00	1.15784	1.155847	1.15784	0
2022-11-15 17:25:00	1.15499	1.155783	1.15499	0
2022-11-15 17:30:00	1.15404	1.15572	1.15404	0
2022-11-15 17:35:00	1.15404	1.15572	1.15404	0
2022-11-15 17:40:00	1.15404	1.155593	1.15404	0
2022-11-15 17:45:00	1.15404	1.155466	1.15404	0
2022-11-15 17:50:00	1.15436	1.155339	1.15436	0
2022-11-15 17:55:00	1.15467	1.155402	1.15467	0
2022-11-15 18:00:00	1.15467	1.155085	1.15467	0
2022-11-15 18:05:00	1.15531	1.1548	1.15531	0
2022-11-15 18:10:00	1.15531	1.154547	1.15531	0
2022-11-15 18:15:00	1.15531	1.154579	1.15531	0
2022-11-15 18:20:00	1.15436	1.154611	1.15436	0
2022-11-15 18:25:00	1.15436	1.154643	1.15436	0
2022-11-15 18:30:00	1.15531	1.15477	1.15531	0
2022-11-15 18:35:00	1.15563	1.154929	1.15563	0
2022-11-15 18:40:00	1.15563	1.155056	1.15563	0
2022-11-15 18:45:00	1.15594	1.155183	1.15594	0
2022-11-15 18:50:00	1.15626	1.155342	1.15626	0
2022-11-15 18:55:00	1.15626	1.155437	1.15626	0
2022-11-15 19:00:00	1.15658	1.155564	1.15658	0
2022-11-15 19:05:00	1.15531	1.155564	1.15531	0
2022-11-15 19:10:00	1.15436	1.155564	1.15436	0
2022-11-15 19:15:00	1.15531	1.155659	1.15531	0
2022-11-15 19:20:00	1.15563	1.155691	1.15563	0
2022-11-15 19:25:00	1.15626	1.155754	1.15626	0
2022-11-15 19:30:00	1.15626	1.155817	1.15626	0
2022-11-15 19:35:00	1.15658	1.155881	1.15658	0
2022-11-15 19:40:00	1.15626	1.155881	1.15626	0
2022-11-15 19:45:00	1.15626	1.155881	1.15626	0
2022-11-15 19:50:00	1.15658	1.155881	1.15658	0
2022-11-15 19:55:00	1.15626	1.155976	1.15626	0
2022-11-15 20:00:00	1.15594	1.156134	1.15594	0
2022-11-15 20:05:00	1.15499	1.156102	1.15499	0
2022-11-15 20:10:00	1.15563	1.156102	1.15563	0
2022-11-15 20:15:00	1.15563	1.156039	1.15563	0
2022-11-15 20:20:00	1.15626	1.156039	1.15626	0
2022-11-15 20:25:00	1.15658	1.156039	1.15658	0
2022-11-15 20:30:00	1.15658	1.156071	1.15658	0
2022-11-15 20:35:00	1.15626	1.156071	1.15626	0
2022-11-15 20:40:00	1.15658	1.156071	1.15658	0
2022-11-15 20:45:00	1.15658	1.156103	1.15658	0
2022-11-15 20:50:00	1.15658	1.156167	1.15658	0
2022-11-15 20:55:00	1.15563	1.156231	1.15563	0
2022-11-15 21:00:00	1.15594	1.156262	1.15594	0
2022-11-15 21:05:00	1.15594	1.156293	1.15594	0
2022-11-15 21:10:00	1.15658	1.156325	1.15658	0
2022-11-15 21:15:00	1.15689	1.156356	1.15689	0
2022-11-15 21:20:00	1.15658	1.156356	1.15658	0
2022-11-15 21:25:00	1.15658	1.156388	1.15658	0
2022-11-15 21:30:00	1.15658	1.156388	1.15658	0
2022-11-15 21:35:00	1.15658	1.156388	1.15658	0
2022-11-15 21:40:00	1.15563	1.156293	1.15563	0
2022-11-15 21:45:00	1.15594	1.156324	1.15594	0
2022-11-15 21:50:00	1.15658	1.156388	1.15658	0
2022-11-15 21:55:00	1.15658	1.156452	1.15658	0
2022-11-15 22:00:00	1.15658	1.156452	1.15658	0
2022-11-15 22:05:00	1.15658	1.156421	1.15658	0
2022-11-15 22:10:00	1.15658	1.156421	1.15658	0
2022-11-15 22:15:00	1.15658	1.156421	1.15658	0
2022-11-15 22:20:00	1.15594	1.156357	1.15594	0
2022-11-15 22:25:00	1.15594	1.156293	1.15594	0
2022-11-15 22:30:00	1.15658	1.156388	1.15658	0
2022-11-15 22:35:00	1.15626	1.15642	1.15626	0
2022-11-15 22:40:00	1.15658	1.15642	1.15658	0
2022-11-15 22:45:00	1.15658	1.15642	1.15658	0
2022-11-15 22:50:00	1.15721	1.156483	1.15721	0
2022-11-15 22:55:00	1.15658	1.156483	1.15658	0
2022-11-15 23:00:00	1.15594	1.156419	1.15594	0
2022-11-15 23:05:00	1.15563	1.156324	1.15563	0
2022-11-15 23:10:00	1.15658	1.156388	1.15658	0
2022-11-15 23:15:00	1.15658	1.156452	1.15658	0
2022-11-15 23:20:00	1.15658	1.156452	1.15658	0
2022-11-15 23:25:00	1.15658	1.156484	1.15658	0
2022-11-15 23:30:00	1.15658	1.156484	1.15658	0
2022-11-15 23:35:00	1.15721	1.156547	1.15721	0
2022-11-15 23:40:00	1.15689	1.156515	1.15689	0
2022-11-15 23:45:00	1.15563	1.15642	1.15563	0
2022-11-15 23:50:00	1.15531	1.156357	1.15531	0
2022-11-15 23:55:00	1.15563	1.156357	1.15563	0
2022-11-16 00:00:00	1.15626	1.156325	1.15626	0
2022-11-16 00:05:00	1.15658	1.156325	1.15658	0
2022-11-16 00:10:00	1.15658	1.156325	1.15658	0
2022-11-16 00:15:00	1.15689	1.156356	1.15689	0
2022-11-16 00:20:00	1.15721	1.156419	1.15721	0
2022-11-16 00:25:00	1.15689	1.156387	1.15689	0
2022-11-16 00:30:00	1.15626	1.156324	1.15626	0
2022-11-16 00:35:00	1.15531	1.156292	1.15531	0
2022-11-16 00:40:00	1.15658	1.156419	1.15658	0
2022-11-16 00:45:00	1.15626	1.156482	1.15626	0
2022-11-16 00:50:00	1.15689	1.156545	1.15689	0
2022-11-16 00:55:00	1.15689	1.156576	1.15689	0
2022-11-16 01:00:00	1.15689	1.156607	1.15689	0
2022-11-16 01:05:00	1.15658	1.156576	1.15658	0
2022-11-16 01:10:00	1.15658	1.156513	1.15658	0
2022-11-16 01:15:00	1.15594	1.156418	1.15594	0
2022-11-16 01:20:00	1.15658	1.15645	1.15658	0
2022-11-16 01:25:00	1.15658	1.156577	1.15658	0
2022-11-16 01:30:00	1.15658	1.156577	1.15658	0
2022-11-16 01:35:00	1.15658	1.156609	1.15658	0
2022-11-16 01:40:00	1.15658	1.156578	1.15658	0
2022-11-16 01:45:00	1.15658	1.156547	1.15658	0
2022-11-16 01:50:00	1.15689	1.156547	1.15689	0
2022-11-16 01:55:00	1.15531	1.15642	1.15531	0
2022-11-16 02:00:00	1.15563	1.156325	1.15563	0
2022-11-16 02:05:00	1.15658	1.156389	1.15658	0
2022-11-16 02:10:00	1.15626	1.156357	1.15626	0
2022-11-16 02:15:00	1.15658	1.156357	1.15658	0
2022-11-16 02:20:00	1.15689	1.156388	1.15689	0
2022-11-16 02:25:00	1.15689	1.156419	1.15689	0
2022-11-16 02:30:00	1.15658	1.156419	1.15658	0
2022-11-16 02:35:00	1.15721	1.156482	1.15721	0
2022-11-16 02:40:00	1.15594	1.156387	1.15594	0
2022-11-16 02:45:00	1.15658	1.156514	1.15658	0
2022-11-16 02:50:00	1.15658	1.156609	1.15658	0
2022-11-16 02:55:00	1.15658	1.156609	1.15658	0
2022-11-16 03:00:00	1.15658	1.156641	1.15658	0
2022-11-16 03:05:00	1.15658	1.156641	1.15658	0
2022-11-16 03:10:00	1.15689	1.156641	1.15689	0
2022-11-16 03:15:00	1.15594	1.156546	1.15594	0
2022-11-16 03:20:00	1.15626	1.156514	1.15626	0
2022-11-16 03:25:00	1.15658	1.156451	1.15658	0
2022-11-16 03:30:00	1.15658	1.156515	1.15658	0
2022-11-16 03:35:00	1.15689	1.156546	1.15689	0
2022-11-16 03:40:00	1.15658	1.156546	1.15658	0
2022-11-16 03:45:00	1.15658	1.156546	1.15658	0
2022-11-16 03:50:00	1.15626	1.156514	1.15626	0
2022-11-16 03:55:00	1.15658	1.156514	1.15658	0
2022-11-16 04:00:00	1.15658	1.156483	1.15658	0
2022-11-16 04:05:00	1.15658	1.156547	1.15658	0
2022-11-16 04:10:00	1.15689	1.15661	1.15689	0
2022-11-16 04:15:00	1.15689	1.156641	1.15689	0
2022-11-16 04:20:00	1.15721	1.156704	1.15721	0
2022-11-16 04:25:00	1.15594	1.156609	1.15594	0
2022-11-16 04:30:00	1.15658	1.156609	1.15658	0
2022-11-16 04:35:00	1.15658	1.156609	1.15658	0
2022-11-16 04:40:00	1.15658	1.156641	1.15658	0
2022-11-16 04:45:00	1.15721	1.156704	1.15721	0
2022-11-16 04:50:00	1.15689	1.156735	1.15689	0
2022-11-16 04:55:00	1.15689	1.156766	1.15689	0
2022-11-16 05:00:00	1.15563	1.15664	1.15563	0
2022-11-16 05:05:00	1.15594	1.156545	1.15594	0
2022-11-16 05:10:00	1.15658	1.156482	1.15658	0
2022-11-16 05:15:00	1.15689	1.156577	1.15689	0
2022-11-16 05:20:00	1.15721	1.15664	1.15721	0
2022-11-16 05:25:00	1.15721	1.156703	1.15721	0
2022-11-16 05:30:00	1.15658	1.156703	1.15658	0
2022-11-16 05:35:00	1.15626	1.156608	1.15626	0
2022-11-16 05:40:00	1.15563	1.156482	1.15563	0
2022-11-16 05:45:00	1.15626	1.156419	1.15626	0
2022-11-16 05:50:00	1.15658	1.156514	1.15658	0
2022-11-16 05:55:00	1.15658	1.156578	1.15658	0
2022-11-16 06:00:00	1.15689	1.156609	1.15689	0
2022-11-16 06:05:00	1.15658	1.156578	1.15658	0
2022-11-16 06:10:00	1.15689	1.156546	1.15689	0
2022-11-16 06:15:00	1.15626	1.156451	1.15626	0
2022-11-16 06:20:00	1.15658	1.156451	1.15658	0
2022-11-16 06:25:00	1.15563	1.156388	1.15563	0
2022-11-16 06:30:00	1.15531	1.156356	1.15531	0
2022-11-16 06:35:00	1.15467	1.156197	1.15467	0
2022-11-16 06:40:00	1.15594	1.156133	1.15594	0
2022-11-16 06:45:00	1.15594	1.156069	1.15594	0
2022-11-16 06:50:00	1.15658	1.156038	1.15658	0
2022-11-16 06:55:00	1.15563	1.155943	1.15563	0
2022-11-16 07:00:00	1.15563	1.155817	1.15563	0
2022-11-16 07:05:00	1.15658	1.155849	1.15658	0
2022-11-16 07:10:00	1.15626	1.155817	1.15626	0
2022-11-16 07:15:00	1.15658	1.155912	1.15658	0
2022-11-16 07:20:00	1.15658	1.156039	1.15658	0
2022-11-16 07:25:00	1.15626	1.156198	1.15626	0
2022-11-16 07:30:00	1.15594	1.156198	1.15594	0
2022-11-16 07:35:00	1.15563	1.156167	1.15563	0
2022-11-16 07:40:00	1.15594	1.156103	1.15594	0
2022-11-16 07:45:00	1.15658	1.156198	1.15658	0
2022-11-16 07:50:00	1.15721	1.156356	1.15721	0
2022-11-16 07:55:00	1.15658	1.156356	1.15658	0
2022-11-16 08:00:00	1.15689	1.156419	1.15689	0
2022-11-16 08:05:00	1.15563	1.156324	1.15563	0
2022-11-16 08:10:00	1.15626	1.156292	1.15626	0
2022-11-16 08:15:00	1.15658	1.156324	1.15658	0
2022-11-16 08:20:00	1.15689	1.156419	1.15689	0
2022-11-16 08:25:00	1.15658	1.156514	1.15658	0
2022-11-16 08:30:00	1.15689	1.156609	1.15689	0
2022-11-16 08:35:00	1.15721	1.156672	1.15721	0
2022-11-16 08:40:00	1.15594	1.156545	1.15594	0
2022-11-16 08:45:00	1.15594	1.156481	1.15594	0
2022-11-16 08:50:00	1.15658	1.15645	1.15658	0
2022-11-16 08:55:00	1.15563	1.15645	1.15563	0
2022-11-16 09:00:00	1.15531	1.156355	1.15531	0
2022-11-16 09:05:00	1.15531	1.156228	1.15531	0
2022-11-16 09:10:00	1.15467	1.156006	1.15467	0
2022-11-16 09:15:00	1.15531	1.155879	1.15531	0
2022-11-16 09:20:00	1.15816	1.156006	1.15816	0
2022-11-16 09:25:00	1.15721	1.156006	1.15721	0
2022-11-16 09:30:00	1.15499	1.155911	1.15499	0
2022-11-16 09:35:00	1.15467	1.155784	1.15467	0
2022-11-16 09:40:00	1.15467	1.155593	1.15467	0
2022-11-16 09:45:00	1.15309	1.155339	1.15309	0
2022-11-16 09:50:00	1.14992	1.1548	1.14992	0
2022-11-16 09:55:00	1.15151	1.15442	1.15151	0
2022-11-16 10:00:00	1.15151	1.154104	1.15151	0
2022-11-16 10:05:00	1.15151	1.153724	1.15151	0
2022-11-16 10:10:00	1.15214	1.153122	1.15214	0
2022-11-16 10:15:00	1.15658	1.153059	1.15658	0
2022-11-16 10:20:00	1.15563	1.153123	1.15563	0
2022-11-16 10:25:00	1.15594	1.15325	1.15594	0
2022-11-16 10:30:00	1.15658	1.153441	1.15658	0
2022-11-16 10:35:00	1.15594	1.153726	1.15594	0
2022-11-16 10:40:00	1.15499	1.154233	1.15499	0
2022-11-16 10:45:00	1.15594	1.154676	1.15594	0
2022-11-16 10:50:00	1.15594	1.155119	1.15594	0
2022-11-16 10:55:00	1.15658	1.155626	1.15658	0
2022-11-16 11:00:00	1.15658	1.15607	1.15658	0
2022-11-16 11:05:00	1.15563	1.155975	1.15563	0
2022-11-16 11:10:00	1.15563	1.155975	1.15563	0
2022-11-16 11:15:00	1.15499	1.15588	1.15499	0
2022-11-16 11:20:00	1.15436	1.155658	1.15436	0
2022-11-16 11:25:00	1.15436	1.1555	1.15436	0
2022-11-16 11:30:00	1.15404	1.155405	1.15404	0
2022-11-16 11:35:00	1.15436	1.155247	1.15436	0
2022-11-16 11:40:00	1.15467	1.15512	1.15467	0
2022-11-16 11:45:00	1.15309	1.154771	1.15309	0
2022-11-16 11:50:00	1.15214	1.154327	1.15214	0
2022-11-16 11:55:00	1.15372	1.154136	1.15372	0
2022-11-16 12:00:00	1.15467	1.15404	1.15467	0
2022-11-16 12:05:00	1.15563	1.154104	1.15563	0
2022-11-16 12:10:00	1.15563	1.154231	1.15563	0
2022-11-16 12:15:00	1.15594	1.154389	1.15594	0
2022-11-16 12:20:00	1.15626	1.154611	1.15626	0
2022-11-16 12:25:00	1.15658	1.154833	1.15658	0
2022-11-16 12:30:00	1.15626	1.154992	1.15626	0
2022-11-16 12:35:00	1.15594	1.155277	1.15594	0
2022-11-16 12:40:00	1.15626	1.155689	1.15626	0
2022-11-16 12:45:00	1.15658	1.155975	1.15658	0
2022-11-16 12:50:00	1.15658	1.156166	1.15658	0
2022-11-16 12:55:00	1.15626	1.156229	1.15626	0
2022-11-16 13:00:00	1.15658	1.156324	1.15658	0
2022-11-16 13:05:00	1.15658	1.156388	1.15658	0
2022-11-16 13:10:00	1.15658	1.15642	1.15658	0
2022-11-16 13:15:00	1.15658	1.15642	1.15658	0
2022-11-16 13:20:00	1.15658	1.156452	1.15658	0
2022-11-16 13:25:00	1.15658	1.156516	1.15658	0
2022-11-16 13:30:00	1.15658	1.156548	1.15658	0
2022-11-16 13:35:00	1.15658	1.156548	1.15658	0
2022-11-16 13:40:00	1.15594	1.156484	1.15594	0
2022-11-16 13:45:00	1.15626	1.156484	1.15626	0
2022-11-16 13:50:00	1.15658	1.156484	1.15658	0
2022-11-16 13:55:00	1.15626	1.156452	1.15626	0
2022-11-16 14:00:00	1.15658	1.156452	1.15658	0
2022-11-16 14:05:00	1.15658	1.156452	1.15658	0
2022-11-16 14:10:00	1.15626	1.15642	1.15626	0
2022-11-16 14:15:00	1.15594	1.156356	1.15594	0
2022-11-16 14:20:00	1.15658	1.156356	1.15658	0
2022-11-16 14:25:00	1.15658	1.156356	1.15658	0
2022-11-16 14:30:00	1.15626	1.156388	1.15626	0
2022-11-16 14:35:00	1.15658	1.15642	1.15658	0
2022-11-16 14:40:00	1.15531	1.156293	1.15531	0
2022-11-16 14:45:00	1.15404	1.156071	1.15404	0
2022-11-16 14:50:00	1.15563	1.155976	1.15563	0
2022-11-16 14:55:00	1.15626	1.155944	1.15626	0
2022-11-16 15:00:00	1.15626	1.155944	1.15626	0
2022-11-16 15:05:00	1.15626	1.155976	1.15626	0
2022-11-16 15:10:00	1.15658	1.155976	1.15658	0
2022-11-16 15:15:00	1.15658	1.155976	1.15658	0
2022-11-16 15:20:00	1.15594	1.155944	1.15594	0
2022-11-16 15:25:00	1.15658	1.155944	1.15658	0
2022-11-16 15:30:00	1.15626	1.156039	1.15626	0
2022-11-16 15:35:00	1.15626	1.156261	1.15626	0
2022-11-16 15:40:00	1.15626	1.156324	1.15626	0
2022-11-16 15:45:00	1.15594	1.156292	1.15594	0
2022-11-16 15:50:00	1.15626	1.156292	1.15626	0
2022-11-16 15:55:00	1.15594	1.15626	1.15594	0
2022-11-16 16:00:00	1.15594	1.156196	1.15594	0
2022-11-16 16:05:00	1.15658	1.156196	1.15658	0
2022-11-16 16:10:00	1.15626	1.156228	1.15626	0
2022-11-16 16:15:00	1.15626	1.156196	1.15626	0
2022-11-16 16:20:00	1.15563	1.156133	1.15563	0
2022-11-16 16:25:00	1.15563	1.15607	1.15563	0
2022-11-16 16:30:00	1.15531	1.155975	1.15531	0
2022-11-16 16:35:00	1.15594	1.155975	1.15594	0
2022-11-16 16:40:00	1.15594	1.155943	1.15594	0
2022-11-16 16:45:00	1.15594	1.155943	1.15594	0
2022-11-16 16:50:00	1.15594	1.155943	1.15594	0
2022-11-16 16:55:00	1.15563	1.155848	1.15563	0
2022-11-16 17:00:00	1.15563	1.155785	1.15563	0
2022-11-16 17:05:00	1.15563	1.155722	1.15563	0
2022-11-16 17:10:00	1.15531	1.15569	1.15531	0
2022-11-16 17:15:00	1.15499	1.155626	1.15499	0
2022-11-16 17:20:00	1.15531	1.155626	1.15531	0
2022-11-16 17:25:00	1.15531	1.155563	1.15531	0
2022-11-16 17:30:00	1.15594	1.155563	1.15594	0
2022-11-16 17:35:00	1.15594	1.155563	1.15594	0
2022-11-16 17:40:00	1.15594	1.155563	1.15594	0
2022-11-16 17:45:00	1.15594	1.155594	1.15594	0
2022-11-16 17:50:00	1.15594	1.155625	1.15594	0
2022-11-16 17:55:00	1.15594	1.155656	1.15594	0
2022-11-16 18:00:00	1.15563	1.155688	1.15563	0
2022-11-16 18:05:00	1.15467	1.155656	1.15467	0
2022-11-16 18:10:00	1.15467	1.155592	1.15467	0
2022-11-16 18:15:00	1.15531	1.155592	1.15531	0
2022-11-16 18:20:00	1.15531	1.155529	1.15531	0
2022-11-16 18:25:00	1.15563	1.155498	1.15563	0
2022-11-16 18:30:00	1.15563	1.155467	1.15563	0
2022-11-16 18:35:00	1.15563	1.155436	1.15563	0
2022-11-16 18:40:00	1.15563	1.155405	1.15563	0
2022-11-16 18:45:00	1.15563	1.155374	1.15563	0
2022-11-16 18:50:00	1.15467	1.155278	1.15467	0
2022-11-16 18:55:00	1.15436	1.155247	1.15436	0
2022-11-16 19:00:00	1.15499	1.155279	1.15499	0
2022-11-16 19:05:00	1.15531	1.155279	1.15531	0
2022-11-16 19:10:00	1.15531	1.155279	1.15531	0
2022-11-16 19:15:00	1.15531	1.155247	1.15531	0
2022-11-16 19:20:00	1.15563	1.155247	1.15563	0
2022-11-16 19:25:00	1.15563	1.155247	1.15563	0
2022-11-16 19:30:00	1.15594	1.155278	1.15594	0
2022-11-16 19:35:00	1.15594	1.155309	1.15594	0
2022-11-16 19:40:00	1.15499	1.155341	1.15499	0
2022-11-16 19:45:00	1.15531	1.155436	1.15531	0
2022-11-16 19:50:00	1.15531	1.155468	1.15531	0
2022-11-16 19:55:00	1.15531	1.155468	1.15531	0
2022-11-16 20:00:00	1.15531	1.155468	1.15531	0
2022-11-16 20:05:00	1.15531	1.155468	1.15531	0
2022-11-16 20:10:00	1.15563	1.155468	1.15563	0
2022-11-16 20:15:00	1.15531	1.155436	1.15531	0
2022-11-16 20:20:00	1.15531	1.155373	1.15531	0
2022-11-16 20:25:00	1.15436	1.155215	1.15436	0
2022-11-16 20:30:00	1.15531	1.155247	1.15531	0
2022-11-16 20:35:00	1.15531	1.155247	1.15531	0
2022-11-16 20:40:00	1.15531	1.155247	1.15531	0
2022-11-16 20:45:00	1.15563	1.155279	1.15563	0
2022-11-16 20:50:00	1.15594	1.155342	1.15594	0
2022-11-16 20:55:00	1.15563	1.155374	1.15563	0
2022-11-16 21:00:00	1.15563	1.155374	1.15563	0
2022-11-16 21:05:00	1.15372	1.155215	1.15372	0
2022-11-16 21:10:00	1.15404	1.155088	1.15404	0
2022-11-16 21:15:00	1.15436	1.155088	1.15436	0
2022-11-16 21:20:00	1.15467	1.155024	1.15467	0
2022-11-16 21:25:00	1.15531	1.155024	1.15531	0
2022-11-16 21:30:00	1.15499	1.154992	1.15499	0
2022-11-16 21:35:00	1.15563	1.154992	1.15563	0
2022-11-16 21:40:00	1.15563	1.154961	1.15563	0
2022-11-16 21:45:00	1.15531	1.154929	1.15531	0
2022-11-16 21:50:00	1.15563	1.154929	1.15563	0
2022-11-16 21:55:00	1.15467	1.155024	1.15467	0
2022-11-16 22:00:00	1.15467	1.155087	1.15467	0
2022-11-16 22:05:00	1.15531	1.155182	1.15531	0
2022-11-16 22:10:00	1.15531	1.155246	1.15531	0
2022-11-16 22:15:00	1.15531	1.155246	1.15531	0
2022-11-16 22:20:00	1.15563	1.15531	1.15563	0
2022-11-16 22:25:00	1.15563	1.15531	1.15563	0
2022-11-16 22:30:00	1.15531	1.155278	1.15531	0
2022-11-16 22:35:00	1.15467	1.155214	1.15467	0
2022-11-16 22:40:00	1.15436	1.155087	1.15436	0
2022-11-16 22:45:00	1.15467	1.155087	1.15467	0
2022-11-16 22:50:00	1.15531	1.155151	1.15531	0
2022-11-16 22:55:00	1.15531	1.155151	1.15531	0
2022-11-16 23:00:00	1.15531	1.155151	1.15531	0
2022-11-16 23:05:00	1.15563	1.155183	1.15563	0
2022-11-16 23:10:00	1.15531	1.155151	1.15531	0
2022-11-16 23:15:00	1.15436	1.155024	1.15436	0
2022-11-16 23:20:00	1.15467	1.15496	1.15467	0
2022-11-16 23:25:00	1.15467	1.15496	1.15467	0
2022-11-16 23:30:00	1.15499	1.155023	1.15499	0
2022-11-16 23:35:00	1.15531	1.155087	1.15531	0
2022-11-16 23:40:00	1.15563	1.155119	1.15563	0
2022-11-16 23:45:00	1.15563	1.155151	1.15563	0
2022-11-16 23:50:00	1.15467	1.155087	1.15467	0
2022-11-16 23:55:00	1.15467	1.154991	1.15467	0
2022-11-17 00:00:00	1.15499	1.154959	1.15499	0
2022-11-17 00:05:00	1.15499	1.155022	1.15499	0
2022-11-17 00:10:00	1.15531	1.155086	1.15531	0
2022-11-17 00:15:00	1.15531	1.15515	1.15531	0
2022-11-17 00:20:00	1.15563	1.155214	1.15563	0
2022-11-17 00:25:00	1.15563	1.155246	1.15563	0
2022-11-17 00:30:00	1.15436	1.155119	1.15436	0
2022-11-17 00:35:00	1.15467	1.155023	1.15467	0
2022-11-17 00:40:00	1.15531	1.155087	1.15531	0
2022-11-17 00:45:00	1.15531	1.155151	1.15531	0
2022-11-17 00:50:00	1.15531	1.155183	1.15531	0
2022-11-17 00:55:00	1.15531	1.155215	1.15531	0
2022-11-17 01:00:00	1.15531	1.155215	1.15531	0
2022-11-17 01:05:00	1.15436	1.15512	1.15436	0
2022-11-17 01:10:00	1.15436	1.154993	1.15436	0
2022-11-17 01:15:00	1.15467	1.154897	1.15467	0
2022-11-17 01:20:00	1.15499	1.15496	1.15499	0
2022-11-17 01:25:00	1.15531	1.155024	1.15531	0
2022-11-17 01:30:00	1.15563	1.155056	1.15563	0
2022-11-17 01:35:00	1.15531	1.155056	1.15531	0
2022-11-17 01:40:00	1.15531	1.155056	1.15531	0
2022-11-17 01:45:00	1.15404	1.154929	1.15404	0
2022-11-17 01:50:00	1.15404	1.154802	1.15404	0
2022-11-17 01:55:00	1.15467	1.154833	1.15467	0
2022-11-17 02:00:00	1.15531	1.154928	1.15531	0
2022-11-17 02:05:00	1.15531	1.154992	1.15531	0
2022-11-17 02:10:00	1.15531	1.155024	1.15531	0
2022-11-17 02:15:00	1.15531	1.155024	1.15531	0
2022-11-17 02:20:00	1.15499	1.15496	1.15499	0
2022-11-17 02:25:00	1.15467	1.154896	1.15467	0
2022-11-17 02:30:00	1.15531	1.154896	1.15531	0
2022-11-17 02:35:00	1.15531	1.155023	1.15531	0
2022-11-17 02:40:00	1.15531	1.15515	1.15531	0
2022-11-17 02:45:00	1.15531	1.155214	1.15531	0
2022-11-17 02:50:00	1.15531	1.155214	1.15531	0
2022-11-17 02:55:00	1.15531	1.155214	1.15531	0
2022-11-17 03:00:00	1.15404	1.155087	1.15404	0
2022-11-17 03:05:00	1.15467	1.155023	1.15467	0
2022-11-17 03:10:00	1.15436	1.15496	1.15436	0
2022-11-17 03:15:00	1.15499	1.154992	1.15499	0
2022-11-17 03:20:00	1.15499	1.15496	1.15499	0
2022-11-17 03:25:00	1.15531	1.15496	1.15531	0
2022-11-17 03:30:00	1.15531	1.15496	1.15531	0
2022-11-17 03:35:00	1.15531	1.15496	1.15531	0
2022-11-17 03:40:00	1.15436	1.154865	1.15436	0
2022-11-17 03:45:00	1.15467	1.154801	1.15467	0
2022-11-17 03:50:00	1.15531	1.154928	1.15531	0
2022-11-17 03:55:00	1.15499	1.15496	1.15499	0
2022-11-17 04:00:00	1.15531	1.155055	1.15531	0
2022-11-17 04:05:00	1.15531	1.155087	1.15531	0
2022-11-17 04:10:00	1.15563	1.155151	1.15563	0
2022-11-17 04:15:00	1.15467	1.155087	1.15467	0
2022-11-17 04:20:00	1.15436	1.154992	1.15436	0
2022-11-17 04:25:00	1.15499	1.15496	1.15499	0
2022-11-17 04:30:00	1.15531	1.155055	1.15531	0
2022-11-17 04:35:00	1.15531	1.155119	1.15531	0
2022-11-17 04:40:00	1.15531	1.155119	1.15531	0
2022-11-17 04:45:00	1.15531	1.155151	1.15531	0
2022-11-17 04:50:00	1.15404	1.155024	1.15404	0
2022-11-17 04:55:00	1.15467	1.15496	1.15467	0
2022-11-17 05:00:00	1.15467	1.154864	1.15467	0
2022-11-17 05:05:00	1.15531	1.154928	1.15531	0
2022-11-17 05:10:00	1.15531	1.155023	1.15531	0
2022-11-17 05:15:00	1.15531	1.155055	1.15531	0
2022-11-17 05:20:00	1.15531	1.155055	1.15531	0
2022-11-17 05:25:00	1.15531	1.155055	1.15531	0
2022-11-17 05:30:00	1.15531	1.155055	1.15531	0
2022-11-17 05:35:00	1.15467	1.154991	1.15467	0
2022-11-17 05:40:00	1.15531	1.155118	1.15531	0
2022-11-17 05:45:00	1.15531	1.155182	1.15531	0
2022-11-17 05:50:00	1.15499	1.155214	1.15499	0
2022-11-17 05:55:00	1.15531	1.155214	1.15531	0
2022-11-17 06:00:00	1.15531	1.155214	1.15531	0
2022-11-17 06:05:00	1.15436	1.155119	1.15436	0
2022-11-17 06:10:00	1.15499	1.155087	1.15499	0
2022-11-17 06:15:00	1.15499	1.155055	1.15499	0
2022-11-17 06:20:00	1.15499	1.155023	1.15499	0
2022-11-17 06:25:00	1.15531	1.155087	1.15531	0
2022-11-17 06:30:00	1.15531	1.155087	1.15531	0
2022-11-17 06:35:00	1.15531	1.155087	1.15531	0
2022-11-17 06:40:00	1.15436	1.155024	1.15436	0
2022-11-17 06:45:00	1.15467	1.15496	1.15467	0
2022-11-17 06:50:00	1.15499	1.154928	1.15499	0
2022-11-17 06:55:00	1.15499	1.154991	1.15499	0
2022-11-17 07:00:00	1.15531	1.155023	1.15531	0
2022-11-17 07:05:00	1.15531	1.155055	1.15531	0
2022-11-17 07:10:00	1.15467	1.155023	1.15467	0
2022-11-17 07:15:00	1.15436	1.154928	1.15436	0
2022-11-17 07:20:00	1.15467	1.154864	1.15467	0
2022-11-17 07:25:00	1.15531	1.154864	1.15531	0
2022-11-17 07:30:00	1.15499	1.154927	1.15499	0
2022-11-17 07:35:00	1.15531	1.154991	1.15531	0
2022-11-17 07:40:00	1.15563	1.155055	1.15563	0
2022-11-17 07:45:00	1.15531	1.155087	1.15531	0
2022-11-17 07:50:00	1.15467	1.155023	1.15467	0
2022-11-17 07:55:00	1.15467	1.154959	1.15467	0
2022-11-17 08:00:00	1.15531	1.155023	1.15531	0
2022-11-17 08:05:00	1.15531	1.155118	1.15531	0
2022-11-17 08:10:00	1.15531	1.155182	1.15531	0
2022-11-17 08:15:00	1.15531	1.155182	1.15531	0
2022-11-17 08:20:00	1.15467	1.15515	1.15467	0
2022-11-17 08:25:00	1.15436	1.155055	1.15436	0
2022-11-17 08:30:00	1.15467	1.154959	1.15467	0
2022-11-17 08:35:00	1.15467	1.154895	1.15467	0
2022-11-17 08:40:00	1.15467	1.154895	1.15467	0
2022-11-17 08:45:00	1.15499	1.154927	1.15499	0
2022-11-17 08:50:00	1.15563	1.154959	1.15563	0
2022-11-17 08:55:00	1.15436	1.154864	1.15436	0
2022-11-17 09:00:00	1.15404	1.154737	1.15404	0
2022-11-17 09:05:00	1.15404	1.15461	1.15404	0
2022-11-17 09:10:00	1.15499	1.154642	1.15499	0
2022-11-17 09:15:00	1.15499	1.154705	1.15499	0
2022-11-17 09:20:00	1.15531	1.154769	1.15531	0
2022-11-17 09:25:00	1.15467	1.154769	1.15467	0
2022-11-17 09:30:00	1.15499	1.154801	1.15499	0
2022-11-17 09:35:00	1.15436	1.154738	1.15436	0
2022-11-17 09:40:00	1.15436	1.154611	1.15436	0
2022-11-17 09:45:00	1.15467	1.154642	1.15467	0
2022-11-17 09:50:00	1.15531	1.154769	1.15531	0
2022-11-17 09:55:00	1.15531	1.154896	1.15531	0
2022-11-17 10:00:00	1.15531	1.154928	1.15531	0
2022-11-17 10:05:00	1.15436	1.154865	1.15436	0
2022-11-17 10:10:00	1.15467	1.154801	1.15467	0
2022-11-17 10:15:00	1.15467	1.154801	1.15467	0
2022-11-17 10:20:00	1.15467	1.154769	1.15467	0
2022-11-17 10:25:00	1.15467	1.1548	1.15467	0
2022-11-17 10:30:00	1.15531	1.154895	1.15531	0
2022-11-17 10:35:00	1.15531	1.154959	1.15531	0
2022-11-17 10:40:00	1.15436	1.154864	1.15436	0
2022-11-17 10:45:00	1.15467	1.1548	1.15467	0
2022-11-17 10:50:00	1.15531	1.1548	1.15531	0
2022-11-17 10:55:00	1.15499	1.154863	1.15499	0
2022-11-17 11:00:00	1.15531	1.154927	1.15531	0
2022-11-17 11:05:00	1.15531	1.154991	1.15531	0
2022-11-17 11:10:00	1.15531	1.155055	1.15531	0
2022-11-17 11:15:00	1.15467	1.155055	1.15467	0
2022-11-17 11:20:00	1.15436	1.15496	1.15436	0
2022-11-17 11:25:00	1.15531	1.15496	1.15531	0
2022-11-17 11:30:00	1.15531	1.155055	1.15531	0
2022-11-17 11:35:00	1.15531	1.155119	1.15531	0
2022-11-17 11:40:00	1.15531	1.155119	1.15531	0
2022-11-17 11:45:00	1.15467	1.155087	1.15467	0
2022-11-17 11:50:00	1.15436	1.154992	1.15436	0
2022-11-17 11:55:00	1.15499	1.15496	1.15499	0
2022-11-17 12:00:00	1.15467	1.154896	1.15467	0
2022-11-17 12:05:00	1.15531	1.15496	1.15531	0
2022-11-17 12:10:00	1.15531	1.155055	1.15531	0
2022-11-17 12:15:00	1.15531	1.155055	1.15531	0
2022-11-17 12:20:00	1.15436	1.15496	1.15436	0
2022-11-17 12:25:00	1.15404	1.154833	1.15404	0
2022-11-17 12:30:00	1.15499	1.154801	1.15499	0
2022-11-17 12:35:00	1.15467	1.154801	1.15467	0
2022-11-17 12:40:00	1.15467	1.154832	1.15467	0
2022-11-17 12:45:00	1.15499	1.154832	1.15499	0
2022-11-17 12:50:00	1.15467	1.154832	1.15467	0
2022-11-17 12:55:00	1.15436	1.154737	1.15436	0
2022-11-17 13:00:00	1.15436	1.154642	1.15436	0
2022-11-17 13:05:00	1.15499	1.15461	1.15499	0
2022-11-17 13:10:00	1.15531	1.154705	1.15531	0
2022-11-17 13:15:00	1.15499	1.1548	1.15499	0
2022-11-17 13:20:00	1.15531	1.154832	1.15531	0
2022-11-17 13:25:00	1.15404	1.154769	1.15404	0
2022-11-17 13:30:00	1.15436	1.154738	1.15436	0
2022-11-17 13:35:00	1.15467	1.154706	1.15467	0
2022-11-17 13:40:00	1.15467	1.154706	1.15467	0
2022-11-17 13:45:00	1.15531	1.154801	1.15531	0
2022-11-17 13:50:00	1.15531	1.154896	1.15531	0
2022-11-17 13:55:00	1.15531	1.154928	1.15531	0
2022-11-17 14:00:00	1.15341	1.154738	1.15341	0
2022-11-17 14:05:00	1.15404	1.154643	1.15404	0
2022-11-17 14:10:00	1.15404	1.154516	1.15404	0
2022-11-17 14:15:00	1.15467	1.154579	1.15467	0
2022-11-17 14:20:00	1.15499	1.154642	1.15499	0
2022-11-17 14:25:00	1.15499	1.154674	1.15499	0
2022-11-17 14:30:00	1.15531	1.154738	1.15531	0
2022-11-17 14:35:00	1.15531	1.154738	1.15531	0
2022-11-17 14:40:00	1.15499	1.154706	1.15499	0
2022-11-17 14:45:00	1.15404	1.154579	1.15404	0
2022-11-17 14:50:00	1.15404	1.154642	1.15404	0
2022-11-17 14:55:00	1.15404	1.154642	1.15404	0
2022-11-17 15:00:00	1.15467	1.154705	1.15467	0
2022-11-17 15:05:00	1.15499	1.154737	1.15499	0
2022-11-17 15:10:00	1.15531	1.154769	1.15531	0
2022-11-17 15:15:00	1.15531	1.154801	1.15531	0
2022-11-17 15:20:00	1.15531	1.154801	1.15531	0
2022-11-17 15:25:00	1.15404	1.154674	1.15404	0
2022-11-17 15:30:00	1.15467	1.154642	1.15467	0
2022-11-17 15:35:00	1.15499	1.154737	1.15499	0
2022-11-17 15:40:00	1.15499	1.154832	1.15499	0
2022-11-17 15:45:00	1.15531	1.154959	1.15531	0
2022-11-17 15:50:00	1.15499	1.154991	1.15499	0
2022-11-17 15:55:00	1.15531	1.155023	1.15531	0
2022-11-17 16:00:00	1.15404	1.154896	1.15404	0
2022-11-17 16:05:00	1.15404	1.154769	1.15404	0
2022-11-17 16:10:00	1.15467	1.154705	1.15467	0
2022-11-17 16:15:00	1.15499	1.1548	1.15499	0
2022-11-17 16:20:00	1.15499	1.154832	1.15499	0
2022-11-17 16:25:00	1.15531	1.154864	1.15531	0
2022-11-17 16:30:00	1.15467	1.154832	1.15467	0
2022-11-17 16:35:00	1.15404	1.154705	1.15404	0
2022-11-17 16:40:00	1.15404	1.15461	1.15404	0
2022-11-17 16:45:00	1.15531	1.15461	1.15531	0
2022-11-17 16:50:00	1.15531	1.154737	1.15531	0
2022-11-17 16:55:00	1.15531	1.154864	1.15531	0
2022-11-17 17:00:00	1.15531	1.154928	1.15531	0
2022-11-17 17:05:00	1.15436	1.154865	1.15436	0
2022-11-17 17:10:00	1.15436	1.154802	1.15436	0
2022-11-17 17:15:00	1.15467	1.154738	1.15467	0
2022-11-17 17:20:00	1.15531	1.154802	1.15531	0
2022-11-17 17:25:00	1.15467	1.154865	1.15467	0
2022-11-17 17:30:00	1.15531	1.154992	1.15531	0
2022-11-17 17:35:00	1.15531	1.154992	1.15531	0
2022-11-17 17:40:00	1.15499	1.15496	1.15499	0
2022-11-17 17:45:00	1.15404	1.154833	1.15404	0
2022-11-17 17:50:00	1.15404	1.154706	1.15404	0
2022-11-17 17:55:00	1.15467	1.154737	1.15467	0
2022-11-17 18:00:00	1.15467	1.154768	1.15467	0
2022-11-17 18:05:00	1.15499	1.1548	1.15499	0
2022-11-17 18:10:00	1.15531	1.1548	1.15531	0
2022-11-17 18:15:00	1.15531	1.154864	1.15531	0
2022-11-17 18:20:00	1.15531	1.154864	1.15531	0
2022-11-17 18:25:00	1.15404	1.154737	1.15404	0
2022-11-17 18:30:00	1.15436	1.154674	1.15436	0
2022-11-17 18:35:00	1.15467	1.154737	1.15467	0
2022-11-17 18:40:00	1.15531	1.154864	1.15531	0
2022-11-17 18:45:00	1.15499	1.154896	1.15499	0
2022-11-17 18:50:00	1.15531	1.15496	1.15531	0
2022-11-17 18:55:00	1.15499	1.15496	1.15499	0
2022-11-17 19:00:00	1.15467	1.154896	1.15467	0
2022-11-17 19:05:00	1.15467	1.154832	1.15467	0
2022-11-17 19:10:00	1.15467	1.154768	1.15467	0
2022-11-17 19:15:00	1.15467	1.154831	1.15467	0
2022-11-17 19:20:00	1.15531	1.154926	1.15531	0
2022-11-17 19:25:00	1.15531	1.15499	1.15531	0
2022-11-17 19:30:00	1.15531	1.15499	1.15531	0
2022-11-17 19:35:00	1.15467	1.154958	1.15467	0
2022-11-17 19:40:00	1.15404	1.154831	1.15404	0
2022-11-17 19:45:00	1.15436	1.154768	1.15436	0
2022-11-17 19:50:00	1.15467	1.154768	1.15467	0
2022-11-17 19:55:00	1.15499	1.1548	1.15499	0
2022-11-17 20:00:00	1.15531	1.154864	1.15531	0
2022-11-17 20:05:00	1.15594	1.154991	1.15594	0
2022-11-17 20:10:00	1.15531	1.154991	1.15531	0
2022-11-17 20:15:00	1.15436	1.154896	1.15436	0
2022-11-17 20:20:00	1.15467	1.154832	1.15467	0
2022-11-17 20:25:00	1.15499	1.154864	1.15499	0
2022-11-17 20:30:00	1.15499	1.154959	1.15499	0
2022-11-17 20:35:00	1.15531	1.155054	1.15531	0
2022-11-17 20:40:00	1.15531	1.155118	1.15531	0
2022-11-17 20:45:00	1.15531	1.15515	1.15531	0
2022-11-17 20:50:00	1.15436	1.155055	1.15436	0
2022-11-17 20:55:00	1.15467	1.154928	1.15467	0
2022-11-17 21:00:00	1.15499	1.154896	1.15499	0
2022-11-17 21:05:00	1.15499	1.154959	1.15499	0
2022-11-17 21:10:00	1.15499	1.154991	1.15499	0
2022-11-17 21:15:00	1.15531	1.155023	1.15531	0
2022-11-17 21:20:00	1.15467	1.154991	1.15467	0
2022-11-17 21:25:00	1.15467	1.154927	1.15467	0
2022-11-17 21:30:00	1.15467	1.154863	1.15467	0
2022-11-17 21:35:00	1.15531	1.154863	1.15531	0
2022-11-17 21:40:00	1.15499	1.154926	1.15499	0
2022-11-17 21:45:00	1.15563	1.155022	1.15563	0
2022-11-17 21:50:00	1.15531	1.155054	1.15531	0
2022-11-17 21:55:00	1.15404	1.154959	1.15404	0
2022-11-17 22:00:00	1.15467	1.154927	1.15467	0
2022-11-17 22:05:00	1.15467	1.154863	1.15467	0
2022-11-17 22:10:00	1.15467	1.154863	1.15467	0
2022-11-17 22:15:00	1.15499	1.154895	1.15499	0
2022-11-17 22:20:00	1.15531	1.154959	1.15531	0
2022-11-17 22:25:00	1.15499	1.154927	1.15499	0
2022-11-17 22:30:00	1.15404	1.154832	1.15404	0
2022-11-17 22:35:00	1.15467	1.154736	1.15467	0
2022-11-17 22:40:00	1.15467	1.154672	1.15467	0
2022-11-17 22:45:00	1.15531	1.154799	1.15531	0
2022-11-17 22:50:00	1.15531	1.154863	1.15531	0
2022-11-17 22:55:00	1.15531	1.154927	1.15531	0
2022-11-17 23:00:00	1.15436	1.154896	1.15436	0
2022-11-17 23:05:00	1.15436	1.154833	1.15436	0
2022-11-17 23:10:00	1.15531	1.154833	1.15531	0
2022-11-17 23:15:00	1.15499	1.154833	1.15499	0
2022-11-17 23:20:00	1.15531	1.15496	1.15531	0
2022-11-17 23:25:00	1.15531	1.155024	1.15531	0
2022-11-17 23:30:00	1.15594	1.155151	1.15594	0
2022-11-17 23:35:00	1.15436	1.155056	1.15436	0
2022-11-17 23:40:00	1.15467	1.154992	1.15467	0
2022-11-17 23:45:00	1.15499	1.15496	1.15499	0
2022-11-17 23:50:00	1.15499	1.155023	1.15499	0
2022-11-17 23:55:00	1.15563	1.15515	1.15563	0
2022-11-18 00:00:00	1.15563	1.155182	1.15563	0
2022-11-18 00:05:00	1.15467	1.15515	1.15467	0
2022-11-18 00:10:00	1.15467	1.155086	1.15467	0
2022-11-18 00:15:00	1.15467	1.155022	1.15467	0
2022-11-18 00:20:00	1.15499	1.154927	1.15499	0
2022-11-18 00:25:00	1.15531	1.155022	1.15531	0
2022-11-18 00:30:00	1.15531	1.155086	1.15531	0
2022-11-18 00:35:00	1.15531	1.155118	1.15531	0
2022-11-18 00:40:00	1.15467	1.155086	1.15467	0
2022-11-18 00:45:00	1.15499	1.155022	1.15499	0
2022-11-18 00:50:00	1.15531	1.15499	1.15531	0
2022-11-18 00:55:00	1.15531	1.155054	1.15531	0
2022-11-18 01:00:00	1.15531	1.155118	1.15531	0
2022-11-18 01:05:00	1.15531	1.155182	1.15531	0
2022-11-18 01:10:00	1.15436	1.155119	1.15436	0
2022-11-18 01:15:00	1.15436	1.155024	1.15436	0
2022-11-18 01:20:00	1.15467	1.15496	1.15467	0
2022-11-18 01:25:00	1.15531	1.15496	1.15531	0
2022-11-18 01:30:00	1.15531	1.155024	1.15531	0
2022-11-18 01:35:00	1.15531	1.155056	1.15531	0
2022-11-18 01:40:00	1.15467	1.154992	1.15467	0
2022-11-18 01:45:00	1.15467	1.154928	1.15467	0
2022-11-18 01:50:00	1.15531	1.154928	1.15531	0
2022-11-18 01:55:00	1.15499	1.154896	1.15499	0
2022-11-18 02:00:00	1.15531	1.154991	1.15531	0
2022-11-18 02:05:00	1.15594	1.155149	1.15594	0
2022-11-18 02:10:00	1.15467	1.155149	1.15467	0
2022-11-18 02:15:00	1.15467	1.155085	1.15467	0
2022-11-18 02:20:00	1.15436	1.15499	1.15436	0
2022-11-18 02:25:00	1.15531	1.15499	1.15531	0
2022-11-18 02:30:00	1.15531	1.155054	1.15531	0
2022-11-18 02:35:00	1.15563	1.15515	1.15563	0
2022-11-18 02:40:00	1.15531	1.15515	1.15531	0
2022-11-18 02:45:00	1.15436	1.155087	1.15436	0
2022-11-18 02:50:00	1.15436	1.154992	1.15436	0
2022-11-18 02:55:00	1.15467	1.154865	1.15467	0
2022-11-18 03:00:00	1.15531	1.154929	1.15531	0
2022-11-18 03:05:00	1.15563	1.155025	1.15563	0
2022-11-18 03:10:00	1.15531	1.15512	1.15531	0
2022-11-18 03:15:00	1.15404	1.154993	1.15404	0
2022-11-18 03:20:00	1.15436	1.154898	1.15436	0
2022-11-18 03:25:00	1.15531	1.154866	1.15531	0
2022-11-18 03:30:00	1.15499	1.154834	1.15499	0
2022-11-18 03:35:00	1.15594	1.154992	1.15594	0
2022-11-18 03:40:00	1.15563	1.155119	1.15563	0
2022-11-18 03:45:00	1.15436	1.155088	1.15436	0
2022-11-18 03:50:00	1.15436	1.154993	1.15436	0
2022-11-18 03:55:00	1.15436	1.154866	1.15436	0
2022-11-18 04:00:00	1.15531	1.154866	1.15531	0
2022-11-18 04:05:00	1.15531	1.154993	1.15531	0
2022-11-18 04:10:00	1.15531	1.155088	1.15531	0
2022-11-18 04:15:00	1.15563	1.15512	1.15563	0
2022-11-18 04:20:00	1.15404	1.155025	1.15404	0
2022-11-18 04:25:00	1.15436	1.154867	1.15436	0
2022-11-18 04:30:00	1.15467	1.154771	1.15467	0
2022-11-18 04:35:00	1.15531	1.154866	1.15531	0
2022-11-18 04:40:00	1.15531	1.154961	1.15531	0
2022-11-18 04:45:00	1.15531	1.155056	1.15531	0
2022-11-18 04:50:00	1.15531	1.155056	1.15531	0
2022-11-18 04:55:00	1.15436	1.154961	1.15436	0
2022-11-18 05:00:00	1.15467	1.154897	1.15467	0
2022-11-18 05:05:00	1.15499	1.154833	1.15499	0
2022-11-18 05:10:00	1.15531	1.15496	1.15531	0
2022-11-18 05:15:00	1.15531	1.155055	1.15531	0
2022-11-18 05:20:00	1.15531	1.155119	1.15531	0
2022-11-18 05:25:00	1.15436	1.155024	1.15436	0
2022-11-18 05:30:00	1.15404	1.154897	1.15404	0
2022-11-18 05:35:00	1.15499	1.154865	1.15499	0
2022-11-18 05:40:00	1.15499	1.154833	1.15499	0
2022-11-18 05:45:00	1.15531	1.154928	1.15531	0
2022-11-18 05:50:00	1.15531	1.154992	1.15531	0
2022-11-18 05:55:00	1.15531	1.155024	1.15531	0
2022-11-18 06:00:00	1.15436	1.154929	1.15436	0
2022-11-18 06:05:00	1.15467	1.154865	1.15467	0
2022-11-18 06:10:00	1.15467	1.154801	1.15467	0
2022-11-18 06:15:00	1.15499	1.154864	1.15499	0
2022-11-18 06:20:00	1.15341	1.154801	1.15341	0
2022-11-18 06:25:00	1.15372	1.154674	1.15372	0
2022-11-18 06:30:00	1.15246	1.154421	1.15246	0
2022-11-18 06:35:00	1.15277	1.154167	1.15277	0
2022-11-18 06:40:00	1.15372	1.154008	1.15372	0
2022-11-18 06:45:00	1.15436	1.153913	1.15436	0
2022-11-18 06:50:00	1.15436	1.153913	1.15436	0
2022-11-18 06:55:00	1.15499	1.153945	1.15499	0
2022-11-18 07:00:00	1.15499	1.153977	1.15499	0
2022-11-18 07:05:00	1.15499	1.153977	1.15499	0
2022-11-18 07:10:00	1.15404	1.15404	1.15404	0
2022-11-18 07:15:00	1.15404	1.154072	1.15404	0
2022-11-18 07:20:00	1.15404	1.15423	1.15404	0
2022-11-18 07:25:00	1.15467	1.15442	1.15467	0
2022-11-18 07:30:00	1.15531	1.154579	1.15531	0
2022-11-18 07:35:00	1.15531	1.154674	1.15531	0
2022-11-18 07:40:00	1.15531	1.154769	1.15531	0
2022-11-18 07:45:00	1.15467	1.154737	1.15467	0
2022-11-18 07:50:00	1.15404	1.154642	1.15404	0
2022-11-18 07:55:00	1.15467	1.15461	1.15467	0
2022-11-18 08:00:00	1.15499	1.154705	1.15499	0
2022-11-18 08:05:00	1.15531	1.154832	1.15531	0
2022-11-18 08:10:00	1.15563	1.154991	1.15563	0
2022-11-18 08:15:00	1.15499	1.155023	1.15499	0
2022-11-18 08:20:00	1.15467	1.154959	1.15467	0
2022-11-18 08:25:00	1.15404	1.154832	1.15404	0
2022-11-18 08:30:00	1.15404	1.154705	1.15404	0
2022-11-18 08:35:00	1.15467	1.154705	1.15467	0
2022-11-18 08:40:00	1.15467	1.154768	1.15467	0
2022-11-18 08:45:00	1.15499	1.1548	1.15499	0
2022-11-18 08:50:00	1.15531	1.154832	1.15531	0
2022-11-18 08:55:00	1.15499	1.1548	1.15499	0
2022-11-18 09:00:00	1.15309	1.154546	1.15309	0
2022-11-18 09:05:00	1.15341	1.154388	1.15341	0
2022-11-18 09:10:00	1.15309	1.15423	1.15309	0
2022-11-18 09:15:00	1.15277	1.154103	1.15277	0
2022-11-18 09:20:00	1.15277	1.153976	1.15277	0
2022-11-18 09:25:00	1.15309	1.153818	1.15309	0
2022-11-18 09:30:00	1.15183	1.153534	1.15183	0
2022-11-18 09:35:00	1.15277	1.153312	1.15277	0
2022-11-18 09:40:00	1.15404	1.153185	1.15404	0
2022-11-18 09:45:00	1.15404	1.15309	1.15404	0
2022-11-18 09:50:00	1.15404	1.153185	1.15404	0
2022-11-18 09:55:00	1.15341	1.153185	1.15341	0
2022-11-18 10:00:00	1.15341	1.153217	1.15341	0
2022-11-18 10:05:00	1.15467	1.153407	1.15467	0
2022-11-18 10:10:00	1.15467	1.153597	1.15467	0
2022-11-18 10:15:00	1.15531	1.153819	1.15531	0
2022-11-18 10:20:00	1.15499	1.154135	1.15499	0
2022-11-18 10:25:00	1.15531	1.154389	1.15531	0
2022-11-18 10:30:00	1.15499	1.154484	1.15499	0
2022-11-18 10:35:00	1.15404	1.154484	1.15404	0
2022-11-18 10:40:00	1.15467	1.154547	1.15467	0
2022-11-18 10:45:00	1.15499	1.154705	1.15499	0
2022-11-18 10:50:00	1.15531	1.154895	1.15531	0
2022-11-18 10:55:00	1.15531	1.154959	1.15531	0
2022-11-18 11:00:00	1.15499	1.154991	1.15499	0
2022-11-18 11:05:00	1.15531	1.154991	1.15531	0
2022-11-18 11:10:00	1.15436	1.154928	1.15436	0
2022-11-18 11:15:00	1.15467	1.154864	1.15467	0
2022-11-18 11:20:00	1.15467	1.154832	1.15467	0
2022-11-18 11:25:00	1.15563	1.154991	1.15563	0
2022-11-18 11:30:00	1.15563	1.155087	1.15563	0
2022-11-18 11:35:00	1.15277	1.154865	1.15277	0
2022-11-18 11:40:00	1.15309	1.154643	1.15309	0
2022-11-18 11:45:00	1.15277	1.154389	1.15277	0
2022-11-18 11:50:00	1.15056	1.153946	1.15056	0
2022-11-18 11:55:00	1.15214	1.153629	1.15214	0
2022-11-18 12:00:00	1.15341	1.153534	1.15341	0
2022-11-18 12:05:00	1.15404	1.153471	1.15404	0
2022-11-18 12:10:00	1.15436	1.15344	1.15436	0
2022-11-18 12:15:00	1.15531	1.153408	1.15531	0
2022-11-18 12:20:00	1.15531	1.153376	1.15531	0
2022-11-18 12:25:00	1.15436	1.153535	1.15436	0
2022-11-18 12:30:00	1.15436	1.153662	1.15436	0
2022-11-18 12:35:00	1.15467	1.153852	1.15467	0
2022-11-18 12:40:00	1.15531	1.154327	1.15531	0
2022-11-18 12:45:00	1.15531	1.154644	1.15531	0
2022-11-18 12:50:00	1.15531	1.154834	1.15531	0
2022-11-18 12:55:00	1.15563	1.154993	1.15563	0
2022-11-18 13:00:00	1.15467	1.155024	1.15467	0
2022-11-18 13:05:00	1.15404	1.154897	1.15404	0
2022-11-18 13:10:00	1.15436	1.154802	1.15436	0
2022-11-18 13:15:00	1.15499	1.154865	1.15499	0
2022-11-18 13:20:00	1.15531	1.15496	1.15531	0
2022-11-18 13:25:00	1.15563	1.155056	1.15563	0
2022-11-18 13:30:00	1.15563	1.155088	1.15563	0
2022-11-18 13:35:00	1.15563	1.15512	1.15563	0
2022-11-18 13:40:00	1.15467	1.155056	1.15467	0
2022-11-18 13:45:00	1.15467	1.15496	1.15467	0
2022-11-18 13:50:00	1.15467	1.15496	1.15467	0
2022-11-18 13:55:00	1.15531	1.155087	1.15531	0
2022-11-18 14:00:00	1.15531	1.155182	1.15531	0
2022-11-18 14:05:00	1.15531	1.155214	1.15531	0
2022-11-18 14:10:00	1.15467	1.15515	1.15467	0
2022-11-18 14:15:00	1.15467	1.155054	1.15467	0
2022-11-18 14:20:00	1.15467	1.154958	1.15467	0
2022-11-18 14:25:00	1.15499	1.154894	1.15499	0
2022-11-18 14:30:00	1.15499	1.154926	1.15499	0
2022-11-18 14:35:00	1.15531	1.15499	1.15531	0
2022-11-18 14:40:00	1.15563	1.155086	1.15563	0
2022-11-18 14:45:00	1.15467	1.155022	1.15467	0
2022-11-18 14:50:00	1.15436	1.154927	1.15436	0
2022-11-18 14:55:00	1.15467	1.154863	1.15467	0
2022-11-18 15:00:00	1.15499	1.154895	1.15499	0
2022-11-18 15:05:00	1.15531	1.154959	1.15531	0
2022-11-18 15:10:00	1.15531	1.155023	1.15531	0
2022-11-18 15:15:00	1.15531	1.155055	1.15531	0
2022-11-18 15:20:00	1.15436	1.154992	1.15436	0
2022-11-18 15:25:00	1.15467	1.154928	1.15467	0
2022-11-18 15:30:00	1.15499	1.154864	1.15499	0
2022-11-18 15:35:00	1.15499	1.154896	1.15499	0
2022-11-18 15:40:00	1.15499	1.154959	1.15499	0
2022-11-18 15:45:00	1.15563	1.155055	1.15563	0
2022-11-18 15:50:00	1.15467	1.155023	1.15467	0
2022-11-18 15:55:00	1.15341	1.154833	1.15341	0
2022-11-18 16:00:00	1.15404	1.154706	1.15404	0
2022-11-18 16:05:00	1.15467	1.154642	1.15467	0
2022-11-18 16:10:00	1.15499	1.154705	1.15499	0
2022-11-18 16:15:00	1.15531	1.154769	1.15531	0
2022-11-18 16:20:00	1.15531	1.154801	1.15531	0
2022-11-18 16:25:00	1.15531	1.154833	1.15531	0
2022-11-18 16:30:00	1.15467	1.154801	1.15467	0
2022-11-18 16:35:00	1.15467	1.154705	1.15467	0
2022-11-18 16:40:00	1.15499	1.154737	1.15499	0
2022-11-18 16:45:00	1.15531	1.154927	1.15531	0
2022-11-18 16:50:00	1.15531	1.155054	1.15531	0
2022-11-18 16:55:00	1.15531	1.155118	1.15531	0
2022-11-18 17:00:00	1.15531	1.15515	1.15531	0
2022-11-18 17:05:00	1.15404	1.155023	1.15404	0
2022-11-18 17:10:00	1.15467	1.154959	1.15467	0
2022-11-18 17:15:00	1.15467	1.154895	1.15467	0
2022-11-18 17:20:00	1.15531	1.154959	1.15531	0
2022-11-18 17:25:00	1.15531	1.155023	1.15531	0
2022-11-18 17:30:00	1.15563	1.155087	1.15563	0
2022-11-18 17:35:00	1.15436	1.154992	1.15436	0
2022-11-18 17:40:00	1.15499	1.15496	1.15499	0
2022-11-18 17:45:00	1.15499	1.154928	1.15499	0
2022-11-18 17:50:00	1.15531	1.154928	1.15531	0
2022-11-18 17:55:00	1.15531	1.155055	1.15531	0
2022-11-18 18:00:00	1.15563	1.155151	1.15563	0
2022-11-18 18:05:00	1.15499	1.155183	1.15499	0
2022-11-18 18:10:00	1.15467	1.155119	1.15467	0
2022-11-18 18:15:00	1.15499	1.155087	1.15499	0
2022-11-18 18:20:00	1.15563	1.155087	1.15563	0
2022-11-18 18:25:00	1.15531	1.155182	1.15531	0
2022-11-18 18:30:00	1.15563	1.155246	1.15563	0
2022-11-18 18:35:00	1.15531	1.155278	1.15531	0
2022-11-18 18:40:00	1.15467	1.155214	1.15467	0
2022-11-18 18:45:00	1.15531	1.155214	1.15531	0
2022-11-18 18:50:00	1.15531	1.155182	1.15531	0
2022-11-18 18:55:00	1.15563	1.155246	1.15563	0
2022-11-18 19:00:00	1.15594	1.155373	1.15594	0
2022-11-18 19:05:00	1.15594	1.155468	1.15594	0
2022-11-18 19:10:00	1.15467	1.155372	1.15467	0
2022-11-18 19:15:00	1.15499	1.15534	1.15499	0
2022-11-18 19:20:00	1.15563	1.15534	1.15563	0
2022-11-18 19:25:00	1.15531	1.15534	1.15531	0
2022-11-18 19:30:00	1.15594	1.155467	1.15594	0
2022-11-18 19:35:00	1.15563	1.155499	1.15563	0
2022-11-18 19:40:00	1.15499	1.155467	1.15499	0
2022-11-18 19:45:00	1.15499	1.155403	1.15499	0
2022-11-18 19:50:00	1.15563	1.155372	1.15563	0
2022-11-18 19:55:00	1.15563	1.155341	1.15563	0
2022-11-18 20:00:00	1.15563	1.155437	1.15563	0
2022-11-18 20:05:00	1.15499	1.155437	1.15499	0
2022-11-18 20:10:00	1.15467	1.155341	1.15467	0
2022-11-18 20:15:00	1.15499	1.155309	1.15499	0
2022-11-18 20:20:00	1.15563	1.155278	1.15563	0
2022-11-18 20:25:00	1.15531	1.155246	1.15531	0
2022-11-18 20:30:00	1.15594	1.155341	1.15594	0
2022-11-18 20:35:00	1.15531	1.155373	1.15531	0
2022-11-18 20:40:00	1.15531	1.155341	1.15531	0
2022-11-18 20:45:00	1.15531	1.155309	1.15531	0
2022-11-18 20:50:00	1.15563	1.155309	1.15563	0
2022-11-18 20:55:00	1.15594	1.155404	1.15594	0
2022-11-18 21:00:00	1.15594	1.155531	1.15594	0
2022-11-18 21:05:00	1.15436	1.155468	1.15436	0
2022-11-18 21:10:00	1.15467	1.155372	1.15467	0
2022-11-18 21:15:00	1.15531	1.155372	1.15531	0
2022-11-18 21:20:00	1.15563	1.155341	1.15563	0
2022-11-18 21:25:00	1.15563	1.155373	1.15563	0
2022-11-18 21:30:00	1.15531	1.155373	1.15531	0
2022-11-18 21:35:00	1.15499	1.155341	1.15499	0
2022-11-18 21:40:00	1.15499	1.155277	1.15499	0
2022-11-18 21:45:00	1.15531	1.155214	1.15531	0
2022-11-18 21:50:00	1.15594	1.155214	1.15594	0
2022-11-18 21:55:00	1.15594	1.155372	1.15594	0
2022-11-18 22:00:00	1.15594	1.155499	1.15594	0
2022-11-18 22:05:00	1.15467	1.155435	1.15467	0
2022-11-18 22:10:00	1.15531	1.155403	1.15531	0
2022-11-18 22:15:00	1.15531	1.155371	1.15531	0
2022-11-18 22:20:00	1.15531	1.155371	1.15531	0
2022-11-18 22:25:00	1.15563	1.155435	1.15563	0
2022-11-18 22:30:00	1.15563	1.155499	1.15563	0
2022-11-18 22:35:00	1.15499	1.155467	1.15499	0
2022-11-18 22:40:00	1.15531	1.155404	1.15531	0
2022-11-18 22:45:00	1.15563	1.155373	1.15563	0
2022-11-18 22:50:00	1.15563	1.155342	1.15563	0
2022-11-18 22:55:00	1.15594	1.155469	1.15594	0
2022-11-18 23:00:00	1.15499	1.155437	1.15499	0
2022-11-18 23:05:00	1.15531	1.155437	1.15531	0
2022-11-18 23:10:00	1.15531	1.155437	1.15531	0
2022-11-18 23:15:00	1.15594	1.155468	1.15594	0
2022-11-18 23:20:00	1.15594	1.155499	1.15594	0
2022-11-18 23:25:00	1.15594	1.155594	1.15594	0
2022-11-18 23:30:00	1.15467	1.15553	1.15467	0
2022-11-18 23:35:00	1.15531	1.155498	1.15531	0
2022-11-18 23:40:00	1.15531	1.155466	1.15531	0
2022-11-18 23:45:00	1.15531	1.155403	1.15531	0
2022-11-18 23:50:00	1.15658	1.155562	1.15658	0
2022-11-18 23:55:00	1.15626	1.155657	1.15626	0
2022-11-19 00:00:00	1.15499	1.155625	1.15499	0
2022-11-19 00:05:00	1.15531	1.155562	1.15531	0
2022-11-19 00:10:00	1.15563	1.155531	1.15563	0
2022-11-19 00:15:00	1.15563	1.1555	1.15563	0
2022-11-19 00:20:00	1.15594	1.155627	1.15594	0
2022-11-19 00:25:00	1.15531	1.155627	1.15531	0
2022-11-19 00:30:00	1.15531	1.155627	1.15531	0
2022-11-19 00:35:00	1.15531	1.155627	1.15531	0
2022-11-19 00:40:00	1.15594	1.155563	1.15594	0
2022-11-19 00:45:00	1.15626	1.155563	1.15626	0
2022-11-19 00:50:00	1.15563	1.155627	1.15563	0
2022-11-19 00:55:00	1.15499	1.155595	1.15499	0
2022-11-19 01:00:00	1.15531	1.155563	1.15531	0
2022-11-19 01:05:00	1.15594	1.155594	1.15594	0
2022-11-19 01:10:00	1.15563	1.155563	1.15563	0
2022-11-19 01:15:00	1.15594	1.155626	1.15594	0
2022-11-19 01:20:00	1.15531	1.155626	1.15531	0
2022-11-19 01:25:00	1.15531	1.155626	1.15531	0
2022-11-19 01:30:00	1.15531	1.155563	1.15531	0
2022-11-19 01:35:00	1.15594	1.155531	1.15594	0
2022-11-19 01:40:00	1.15594	1.155562	1.15594	0
2022-11-19 01:45:00	1.15594	1.155657	1.15594	0
2022-11-19 01:50:00	1.15499	1.155625	1.15499	0
2022-11-19 01:55:00	1.15563	1.155594	1.15563	0
2022-11-19 02:00:00	1.15563	1.155594	1.15563	0
2022-11-19 02:05:00	1.15594	1.155594	1.15594	0
2022-11-19 02:10:00	1.15594	1.155657	1.15594	0
2022-11-19 02:15:00	1.15531	1.155657	1.15531	0
2022-11-19 02:20:00	1.15531	1.155657	1.15531	0
2022-11-19 02:25:00	1.15563	1.155626	1.15563	0
2022-11-19 02:30:00	1.15594	1.155626	1.15594	0
2022-11-19 02:35:00	1.15563	1.155595	1.15563	0
2022-11-19 02:40:00	1.15531	1.155627	1.15531	0
2022-11-19 02:45:00	1.15531	1.155595	1.15531	0
2022-11-19 02:50:00	1.15563	1.155595	1.15563	0
2022-11-19 02:55:00	1.15594	1.155595	1.15594	0
2022-11-19 03:00:00	1.15626	1.155627	1.15626	0
2022-11-19 03:05:00	1.15531	1.155627	1.15531	0
2022-11-19 03:10:00	1.15531	1.155627	1.15531	0
2022-11-19 03:15:00	1.15531	1.155595	1.15531	0
2022-11-19 03:20:00	1.15563	1.155564	1.15563	0
2022-11-19 03:25:00	1.15594	1.155595	1.15594	0
2022-11-19 03:30:00	1.15563	1.155627	1.15563	0
2022-11-19 03:35:00	1.15531	1.155627	1.15531	0
2022-11-19 03:40:00	1.15531	1.155595	1.15531	0
2022-11-19 03:45:00	1.15594	1.155595	1.15594	0
2022-11-19 03:50:00	1.15594	1.155563	1.15594	0
2022-11-19 03:55:00	1.15626	1.155658	1.15626	0
2022-11-19 04:00:00	1.15499	1.155626	1.15499	0
2022-11-19 04:05:00	1.15531	1.155626	1.15531	0
2022-11-19 04:10:00	1.15563	1.155626	1.15563	0
2022-11-19 04:15:00	1.15626	1.155658	1.15626	0
2022-11-19 04:20:00	1.15626	1.155721	1.15626	0
2022-11-19 04:25:00	1.15499	1.155689	1.15499	0
2022-11-19 04:30:00	1.15467	1.155625	1.15467	0
2022-11-19 04:35:00	1.15563	1.155594	1.15563	0
2022-11-19 04:40:00	1.15594	1.155594	1.15594	0
2022-11-19 04:45:00	1.15594	1.155562	1.15594	0
2022-11-19 04:50:00	1.15626	1.155689	1.15626	0
2022-11-19 04:55:00	1.15531	1.155689	1.15531	0
2022-11-19 05:00:00	1.15563	1.155689	1.15563	0
2022-11-19 05:05:00	1.15594	1.155657	1.15594	0
2022-11-19 05:10:00	1.15626	1.155657	1.15626	0
2022-11-19 05:15:00	1.15658	1.155816	1.15658	0
2022-11-19 05:20:00	1.15499	1.155848	1.15499	0
2022-11-19 05:25:00	1.15531	1.155816	1.15531	0
2022-11-19 05:30:00	1.15563	1.155785	1.15563	0
2022-11-19 05:35:00	1.15531	1.155722	1.15531	0
2022-11-19 05:40:00	1.15626	1.155722	1.15626	0
2022-11-19 05:45:00	1.15626	1.155817	1.15626	0
2022-11-19 05:50:00	1.15563	1.155817	1.15563	0
2022-11-19 05:55:00	1.15531	1.155754	1.15531	0
2022-11-19 06:00:00	1.15594	1.155722	1.15594	0
2022-11-19 06:05:00	1.15626	1.15569	1.15626	0
2022-11-19 06:10:00	1.15658	1.155849	1.15658	0
2022-11-19 06:15:00	1.15467	1.155785	1.15467	0
2022-11-19 06:20:00	1.15531	1.155753	1.15531	0
2022-11-19 06:25:00	1.15594	1.155816	1.15594	0
2022-11-19 06:30:00	1.15594	1.155784	1.15594	0
2022-11-19 06:35:00	1.15658	1.155816	1.15658	0
2022-11-19 06:40:00	1.15563	1.155816	1.15563	0
2022-11-19 06:45:00	1.15531	1.155816	1.15531	0
2022-11-19 06:50:00	1.15563	1.155785	1.15563	0
2022-11-19 06:55:00	1.15594	1.155753	1.15594	0
2022-11-19 07:00:00	1.15658	1.155753	1.15658	0
2022-11-19 07:05:00	1.15626	1.155912	1.15626	0
2022-11-19 07:10:00	1.15531	1.155912	1.15531	0
2022-11-19 07:15:00	1.15594	1.155912	1.15594	0
2022-11-19 07:20:00	1.15594	1.155912	1.15594	0
2022-11-19 07:25:00	1.15626	1.15588	1.15626	0
2022-11-19 07:30:00	1.15626	1.155943	1.15626	0
2022-11-19 07:35:00	1.15531	1.155943	1.15531	0
2022-11-19 07:40:00	1.15563	1.155943	1.15563	0
2022-11-19 07:45:00	1.15626	1.155975	1.15626	0
2022-11-19 07:50:00	1.15626	1.155943	1.15626	0
2022-11-19 07:55:00	1.15594	1.155911	1.15594	0
2022-11-19 08:00:00	1.15531	1.155911	1.15531	0
2022-11-19 08:05:00	1.15563	1.15588	1.15563	0
2022-11-19 08:10:00	1.15626	1.155912	1.15626	0
2022-11-19 08:15:00	1.15658	1.155944	1.15658	0
2022-11-19 08:20:00	1.15531	1.155849	1.15531	0
2022-11-19 08:25:00	1.15531	1.155849	1.15531	0
2022-11-19 08:30:00	1.15563	1.155849	1.15563	0
2022-11-19 08:35:00	1.15626	1.155849	1.15626	0
2022-11-19 08:40:00	1.15658	1.155881	1.15658	0
2022-11-19 08:45:00	1.15594	1.155881	1.15594	0
2022-11-19 08:50:00	1.15499	1.155849	1.15499	0
2022-11-19 08:55:00	1.15531	1.155817	1.15531	0
2022-11-19 09:00:00	1.15594	1.155785	1.15594	0
2022-11-19 09:05:00	1.15626	1.155753	1.15626	0
2022-11-19 09:10:00	1.15658	1.15588	1.15658	0
2022-11-19 09:15:00	1.15531	1.15588	1.15531	0
2022-11-19 09:20:00	1.15594	1.155911	1.15594	0
2022-11-19 09:25:00	1.15594	1.155879	1.15594	0
2022-11-19 09:30:00	1.15626	1.155847	1.15626	0
2022-11-19 09:35:00	1.15658	1.155911	1.15658	0
2022-11-19 09:40:00	1.15531	1.155943	1.15531	0
2022-11-19 09:45:00	1.15531	1.155943	1.15531	0
2022-11-19 09:50:00	1.15626	1.155975	1.15626	0
2022-11-19 09:55:00	1.15626	1.155975	1.15626	0
2022-11-19 10:00:00	1.15658	1.155975	1.15658	0
2022-11-19 10:05:00	1.15531	1.155975	1.15531	0
2022-11-19 10:10:00	1.15563	1.155944	1.15563	0
2022-11-19 10:15:00	1.15626	1.155976	1.15626	0
2022-11-19 10:20:00	1.15658	1.156008	1.15658	0
2022-11-19 10:25:00	1.15658	1.156008	1.15658	0
2022-11-19 10:30:00	1.15531	1.156008	1.15531	0
2022-11-19 10:35:00	1.15626	1.156103	1.15626	0
2022-11-19 10:40:00	1.15658	1.156135	1.15658	0
2022-11-19 10:45:00	1.15626	1.156135	1.15626	0
2022-11-19 10:50:00	1.15658	1.156135	1.15658	0
2022-11-19 10:55:00	1.15531	1.156135	1.15531	0
2022-11-19 11:00:00	1.15563	1.156135	1.15563	0
2022-11-19 11:05:00	1.15658	1.156167	1.15658	0
2022-11-19 11:10:00	1.15626	1.156135	1.15626	0
2022-11-19 11:15:00	1.15658	1.156135	1.15658	0
2022-11-19 11:20:00	1.15531	1.156135	1.15531	0
2022-11-19 11:25:00	1.15563	1.156072	1.15563	0
2022-11-19 11:30:00	1.15626	1.15604	1.15626	0
2022-11-19 11:35:00	1.15626	1.15604	1.15626	0
2022-11-19 11:40:00	1.15626	1.156008	1.15626	0
2022-11-19 11:45:00	1.15531	1.156008	1.15531	0
2022-11-19 11:50:00	1.15563	1.156008	1.15563	0
2022-11-19 11:55:00	1.15594	1.155944	1.15594	0
2022-11-19 12:00:00	1.15658	1.155976	1.15658	0
2022-11-19 12:05:00	1.15626	1.155944	1.15626	0
2022-11-19 12:10:00	1.15531	1.155944	1.15531	0
2022-11-19 12:15:00	1.15563	1.155944	1.15563	0
2022-11-19 12:20:00	1.15626	1.155944	1.15626	0
2022-11-19 12:25:00	1.15626	1.155944	1.15626	0
2022-11-19 12:30:00	1.15658	1.155976	1.15658	0
2022-11-19 12:35:00	1.15563	1.156008	1.15563	0
2022-11-19 12:40:00	1.15594	1.156039	1.15594	0
2022-11-19 12:45:00	1.15658	1.156103	1.15658	0
2022-11-19 12:50:00	1.15658	1.156103	1.15658	0
2022-11-19 12:55:00	1.15658	1.156135	1.15658	0
2022-11-19 13:00:00	1.15531	1.156135	1.15531	0
2022-11-19 13:05:00	1.15594	1.156166	1.15594	0
2022-11-19 13:10:00	1.15563	1.156103	1.15563	0
2022-11-19 13:15:00	1.15626	1.156103	1.15626	0
2022-11-19 13:20:00	1.15626	1.156071	1.15626	0
2022-11-19 13:25:00	1.15531	1.156039	1.15531	0
2022-11-19 13:30:00	1.15594	1.156039	1.15594	0
2022-11-19 13:35:00	1.15658	1.156039	1.15658	0
2022-11-19 13:40:00	1.15658	1.156039	1.15658	0
2022-11-19 13:45:00	1.15658	1.156039	1.15658	0
2022-11-19 13:50:00	1.15563	1.156071	1.15563	0
2022-11-19 13:55:00	1.15594	1.156071	1.15594	0
2022-11-19 14:00:00	1.15594	1.156102	1.15594	0
2022-11-19 14:05:00	1.15658	1.156134	1.15658	0
2022-11-19 14:10:00	1.15658	1.156166	1.15658	0
2022-11-19 14:15:00	1.15531	1.156166	1.15531	0
2022-11-19 14:20:00	1.15563	1.156135	1.15563	0
2022-11-19 14:25:00	1.15658	1.156135	1.15658	0
2022-11-19 14:30:00	1.15658	1.156135	1.15658	0
2022-11-19 14:35:00	1.15658	1.156135	1.15658	0
2022-11-19 14:40:00	1.15563	1.156135	1.15563	0
2022-11-19 14:45:00	1.15594	1.156135	1.15594	0
2022-11-19 14:50:00	1.15626	1.156167	1.15626	0
2022-11-19 14:55:00	1.15658	1.156167	1.15658	0
2022-11-19 15:00:00	1.15658	1.156167	1.15658	0
2022-11-19 15:05:00	1.15563	1.156199	1.15563	0
2022-11-19 15:10:00	1.15594	1.15623	1.15594	0
2022-11-19 15:15:00	1.15626	1.156198	1.15626	0
2022-11-19 15:20:00	1.15658	1.156198	1.15658	0
2022-11-19 15:25:00	1.15658	1.156198	1.15658	0
2022-11-19 15:30:00	1.15595	1.15623	1.15595	0
2022-11-19 15:35:00	1.15627	1.156263	1.15627	0
2022-11-19 15:40:00	1.15659	1.156296	1.15659	0
2022-11-19 15:45:00	1.15659	1.156297	1.15659	0
2022-11-19 15:50:00	1.15595	1.156234	1.15595	0
2022-11-19 15:55:00	1.15595	1.156266	1.15595	0
2022-11-19 16:00:00	1.15627	1.156299	1.15627	0
2022-11-19 16:05:00	1.15658	1.156331	1.15658	0
2022-11-19 16:10:00	1.15658	1.156331	1.15658	0
2022-11-19 16:15:00	1.15595	1.156268	1.15595	0
2022-11-19 16:20:00	1.15626	1.156299	1.15626	0
2022-11-19 16:25:00	1.15658	1.15633	1.15658	0
2022-11-19 16:30:00	1.15658	1.156329	1.15658	0
2022-11-19 16:35:00	1.15658	1.156328	1.15658	0
2022-11-19 16:40:00	1.15563	1.156296	1.15563	0
2022-11-19 16:45:00	1.15626	1.156327	1.15626	0
2022-11-19 16:50:00	1.15658	1.156358	1.15658	0
2022-11-19 16:55:00	1.15658	1.156358	1.15658	0
2022-11-19 17:00:00	1.15595	1.156295	1.15595	0
2022-11-19 17:05:00	1.15531	1.156231	1.15531	0
2022-11-19 17:10:00	1.15595	1.1562	1.15595	0
2022-11-19 17:15:00	1.15658	1.1562	1.15658	0
2022-11-19 17:20:00	1.15658	1.1562	1.15658	0
2022-11-19 17:25:00	1.15658	1.1562	1.15658	0
2022-11-19 17:30:00	1.15626	1.156263	1.15626	0
2022-11-19 17:35:00	1.15595	1.156232	1.15595	0
2022-11-19 17:40:00	1.15658	1.156232	1.15658	0
2022-11-19 17:45:00	1.15689	1.156263	1.15689	0
2022-11-19 17:50:00	1.15626	1.156294	1.15626	0
2022-11-19 17:55:00	1.15595	1.156358	1.15595	0
2022-11-19 18:00:00	1.15626	1.156389	1.15626	0
2022-11-19 18:05:00	1.15658	1.156389	1.15658	0
2022-11-19 18:10:00	1.15658	1.156389	1.15658	0
2022-11-19 18:15:00	1.15595	1.156326	1.15595	0
2022-11-19 18:20:00	1.15658	1.156358	1.15658	0
2022-11-19 18:25:00	1.15658	1.156421	1.15658	0
2022-11-19 18:30:00	1.15658	1.156421	1.15658	0
2022-11-19 18:35:00	1.15658	1.15639	1.15658	0
2022-11-19 18:40:00	1.15595	1.156359	1.15595	0
2022-11-19 18:45:00	1.15658	1.156422	1.15658	0
2022-11-19 18:50:00	1.15658	1.156454	1.15658	0
2022-11-19 18:55:00	1.15658	1.156454	1.15658	0
2022-11-19 19:00:00	1.15563	1.156359	1.15563	0
2022-11-19 19:05:00	1.15595	1.156359	1.15595	0
2022-11-19 19:10:00	1.15658	1.156359	1.15658	0
2022-11-19 19:15:00	1.15658	1.156359	1.15658	0
2022-11-19 19:20:00	1.15658	1.156359	1.15658	0
2022-11-19 19:25:00	1.15595	1.156296	1.15595	0
2022-11-19 19:30:00	1.15595	1.156296	1.15595	0
2022-11-19 19:35:00	1.15689	1.156327	1.15689	0
2022-11-19 19:40:00	1.15658	1.156327	1.15658	0
2022-11-19 19:45:00	1.15626	1.156295	1.15626	0
2022-11-19 19:50:00	1.15595	1.156327	1.15595	0
2022-11-19 19:55:00	1.15658	1.15639	1.15658	0
2022-11-19 20:00:00	1.15658	1.15639	1.15658	0
2022-11-19 20:05:00	1.15689	1.156421	1.15689	0
2022-11-19 20:10:00	1.15595	1.156358	1.15595	0
2022-11-19 20:15:00	1.15626	1.156389	1.15626	0
2022-11-19 20:20:00	1.15658	1.156452	1.15658	0
2022-11-19 20:25:00	1.15658	1.156421	1.15658	0
2022-11-19 20:30:00	1.15626	1.156389	1.15626	0
2022-11-19 20:35:00	1.15563	1.156326	1.15563	0
2022-11-19 20:40:00	1.15595	1.156326	1.15595	0
2022-11-19 20:45:00	1.15658	1.156326	1.15658	0
2022-11-19 20:50:00	1.15658	1.156326	1.15658	0
2022-11-19 20:55:00	1.15658	1.156295	1.15658	0
2022-11-19 21:00:00	1.15626	1.156326	1.15626	0
2022-11-19 21:05:00	1.15658	1.156358	1.15658	0
2022-11-19 21:10:00	1.15658	1.156358	1.15658	0
2022-11-19 21:15:00	1.15721	1.156421	1.15721	0
2022-11-19 21:20:00	1.15595	1.15639	1.15595	0
2022-11-19 21:25:00	1.15626	1.156453	1.15626	0
2022-11-19 21:30:00	1.15658	1.156516	1.15658	0
2022-11-19 21:35:00	1.15658	1.156516	1.15658	0
2022-11-19 21:40:00	1.15721	1.156579	1.15721	0
2022-11-19 21:45:00	1.15595	1.156516	1.15595	0
2022-11-19 21:50:00	1.15626	1.156516	1.15626	0
2022-11-19 21:55:00	1.15658	1.156516	1.15658	0
2022-11-19 22:00:00	1.15721	1.156579	1.15721	0
2022-11-19 22:05:00	1.15658	1.156516	1.15658	0
2022-11-19 22:10:00	1.15626	1.156547	1.15626	0
2022-11-19 22:15:00	1.15626	1.156547	1.15626	0
2022-11-19 22:20:00	1.15689	1.156578	1.15689	0
2022-11-19 22:25:00	1.15689	1.156609	1.15689	0
2022-11-19 22:30:00	1.15626	1.156514	1.15626	0
2022-11-19 22:35:00	1.15626	1.156545	1.15626	0
2022-11-19 22:40:00	1.15658	1.156577	1.15658	0
2022-11-19 22:45:00	1.15721	1.15664	1.15721	0
2022-11-19 22:50:00	1.15658	1.156577	1.15658	0
2022-11-19 22:55:00	1.15595	1.156514	1.15595	0
2022-11-19 23:00:00	1.15658	1.156546	1.15658	0
2022-11-19 23:05:00	1.15658	1.156578	1.15658	0
2022-11-19 23:10:00	1.15689	1.156578	1.15689	0
2022-11-19 23:15:00	1.15658	1.156547	1.15658	0
2022-11-19 23:20:00	1.15658	1.156579	1.15658	0
2022-11-19 23:25:00	1.15658	1.156611	1.15658	0
2022-11-19 23:30:00	1.15658	1.156611	1.15658	0
2022-11-19 23:35:00	1.15689	1.156579	1.15689	0
2022-11-19 23:40:00	1.15658	1.156579	1.15658	0
2022-11-19 23:45:00	1.15658	1.156642	1.15658	0
2022-11-19 23:50:00	1.15658	1.156642	1.15658	0
2022-11-19 23:55:00	1.15721	1.156705	1.15721	0
2022-11-20 00:00:00	1.15626	1.156642	1.15626	0
2022-11-20 00:05:00	1.15563	1.156547	1.15563	0
2022-11-20 00:10:00	1.15626	1.156515	1.15626	0
2022-11-20 00:15:00	1.15658	1.156515	1.15658	0
2022-11-20 00:20:00	1.15721	1.156578	1.15721	0
2022-11-20 00:25:00	1.15658	1.156547	1.15658	0
2022-11-20 00:30:00	1.15658	1.156547	1.15658	0
2022-11-20 00:35:00	1.15658	1.156547	1.15658	0
2022-11-20 00:40:00	1.15721	1.15661	1.15721	0
2022-11-20 00:45:00	1.15721	1.15661	1.15721	0
2022-11-20 00:50:00	1.15658	1.156642	1.15658	0
2022-11-20 00:55:00	1.15658	1.156737	1.15658	0
2022-11-20 01:00:00	1.15658	1.156769	1.15658	0
2022-11-20 01:05:00	1.15689	1.1568	1.15689	0
2022-11-20 01:10:00	1.15626	1.156705	1.15626	0
2022-11-20 01:15:00	1.15626	1.156673	1.15626	0
2022-11-20 01:20:00	1.15658	1.156673	1.15658	0
2022-11-20 01:25:00	1.15689	1.156704	1.15689	0
2022-11-20 01:30:00	1.15721	1.156704	1.15721	0
2022-11-20 01:35:00	1.15626	1.156609	1.15626	0
2022-11-20 01:40:00	1.15626	1.156577	1.15626	0
2022-11-20 01:45:00	1.15721	1.15664	1.15721	0
2022-11-20 01:50:00	1.15689	1.156671	1.15689	0
2022-11-20 01:55:00	1.15595	1.156577	1.15595	0
2022-11-20 02:00:00	1.15658	1.156609	1.15658	0
2022-11-20 02:05:00	1.15689	1.156672	1.15689	0
2022-11-20 02:10:00	1.15689	1.156703	1.15689	0
2022-11-20 02:15:00	1.15689	1.156703	1.15689	0
2022-11-20 02:20:00	1.15658	1.15664	1.15658	0
2022-11-20 02:25:00	1.15658	1.156672	1.15658	0
2022-11-20 02:30:00	1.15689	1.156735	1.15689	0
2022-11-20 02:35:00	1.15721	1.156735	1.15721	0
2022-11-20 02:40:00	1.15658	1.156704	1.15658	0
2022-11-20 02:45:00	1.15658	1.156767	1.15658	0
2022-11-20 02:50:00	1.15658	1.156767	1.15658	0
2022-11-20 02:55:00	1.15753	1.156831	1.15753	0
2022-11-20 03:00:00	1.15658	1.1568	1.15658	0
2022-11-20 03:05:00	1.15658	1.156769	1.15658	0
2022-11-20 03:10:00	1.15689	1.1568	1.15689	0
2022-11-20 03:15:00	1.15753	1.156895	1.15753	0
2022-11-20 03:20:00	1.15753	1.156959	1.15753	0
2022-11-20 03:25:00	1.15627	1.156865	1.15627	0
2022-11-20 03:30:00	1.15627	1.156834	1.15627	0
2022-11-20 03:35:00	1.15659	1.156835	1.15659	0
2022-11-20 03:40:00	1.15754	1.156931	1.15754	0
2022-11-20 03:45:00	1.15659	1.156837	1.15659	0
2022-11-20 03:50:00	1.15595	1.156774	1.15595	0
2022-11-20 03:55:00	1.15659	1.156775	1.15659	0
2022-11-20 04:00:00	1.15658	1.156744	1.15658	0
2022-11-20 04:05:00	1.1569	1.156681	1.1569	0
2022-11-20 04:10:00	1.15627	1.156555	1.15627	0
2022-11-20 04:15:00	1.15595	1.156523	1.15595	0
2022-11-20 04:20:00	1.15658	1.156554	1.15658	0
2022-11-20 04:25:00	1.15721	1.156616	1.15721	0
2022-11-20 04:30:00	1.15753	1.156615	1.15753	0
2022-11-20 04:35:00	1.15658	1.156614	1.15658	0
2022-11-20 04:40:00	1.15658	1.156677	1.15658	0
2022-11-20 04:45:00	1.15689	1.156707	1.15689	0
2022-11-20 04:50:00	1.15689	1.156738	1.15689	0
2022-11-20 04:55:00	1.15689	1.156737	1.15689	0
2022-11-20 05:00:00	1.15626	1.156736	1.15626	0
2022-11-20 05:05:00	1.15658	1.156799	1.15658	0
2022-11-20 05:10:00	1.15689	1.15683	1.15689	0
2022-11-20 05:15:00	1.15753	1.156862	1.15753	0
2022-11-20 05:20:00	1.15658	1.156767	1.15658	0
2022-11-20 05:25:00	1.15658	1.156767	1.15658	0
2022-11-20 05:30:00	1.15721	1.15683	1.15721	0
2022-11-20 05:35:00	1.15721	1.156862	1.15721	0
2022-11-20 05:40:00	1.15721	1.156894	1.15721	0
2022-11-20 05:45:00	1.15626	1.156831	1.15626	0
2022-11-20 05:50:00	1.15658	1.156863	1.15658	0
2022-11-20 05:55:00	1.15721	1.156926	1.15721	0
2022-11-20 06:00:00	1.15689	1.156926	1.15689	0
2022-11-20 06:05:00	1.15658	1.156831	1.15658	0
2022-11-20 06:10:00	1.15626	1.156799	1.15626	0
2022-11-20 06:15:00	1.15753	1.156894	1.15753	0
2022-11-20 06:20:00	1.15689	1.156862	1.15689	0
2022-11-20 06:25:00	1.15753	1.156894	1.15753	0
2022-11-20 06:30:00	1.15658	1.156831	1.15658	0
2022-11-20 06:35:00	1.15721	1.156926	1.15721	0
2022-11-20 06:40:00	1.15721	1.156989	1.15721	0
2022-11-20 06:45:00	1.15721	1.156989	1.15721	0
2022-11-20 06:50:00	1.15658	1.156958	1.15658	0
2022-11-20 06:55:00	1.15658	1.156958	1.15658	0
2022-11-20 07:00:00	1.15689	1.157021	1.15689	0
2022-11-20 07:05:00	1.15721	1.156989	1.15721	0
2022-11-20 07:10:00	1.15626	1.156926	1.15626	0
2022-11-20 07:15:00	1.15626	1.156799	1.15626	0
2022-11-20 07:20:00	1.15721	1.156862	1.15721	0
2022-11-20 07:25:00	1.15784	1.156925	1.15784	0
2022-11-20 07:30:00	1.15753	1.156957	1.15753	0
2022-11-20 07:35:00	1.15595	1.156831	1.15595	0
2022-11-20 07:40:00	1.15626	1.156799	1.15626	0
2022-11-20 07:45:00	1.15658	1.156799	1.15658	0
2022-11-20 07:50:00	1.15721	1.156831	1.15721	0
2022-11-20 07:55:00	1.15753	1.156863	1.15753	0
2022-11-20 08:00:00	1.15658	1.156895	1.15658	0
2022-11-20 08:05:00	1.15658	1.156927	1.15658	0
2022-11-20 08:10:00	1.15721	1.156927	1.15721	0
2022-11-20 08:15:00	1.15753	1.156896	1.15753	0
2022-11-20 08:20:00	1.15658	1.156801	1.15658	0
2022-11-20 08:25:00	1.15658	1.156864	1.15658	0
2022-11-20 08:30:00	1.15658	1.156896	1.15658	0
2022-11-20 08:35:00	1.15784	1.157022	1.15784	0
2022-11-20 08:40:00	1.15784	1.157085	1.15784	0
2022-11-20 08:45:00	1.15658	1.15699	1.15658	0
2022-11-20 08:50:00	1.15658	1.15699	1.15658	0
2022-11-20 08:55:00	1.15689	1.157021	1.15689	0
2022-11-20 09:00:00	1.15784	1.157084	1.15784	0
2022-11-20 09:05:00	1.15689	1.15702	1.15689	0
2022-11-20 09:10:00	1.15658	1.15702	1.15658	0
2022-11-20 09:15:00	1.15658	1.15702	1.15658	0
2022-11-20 09:20:00	1.15721	1.157083	1.15721	0
2022-11-20 09:25:00	1.15753	1.157052	1.15753	0
2022-11-20 09:30:00	1.15658	1.156926	1.15658	0
2022-11-20 09:35:00	1.15689	1.156957	1.15689	0
2022-11-20 09:40:00	1.15721	1.15702	1.15721	0
2022-11-20 09:45:00	1.15753	1.157084	1.15753	0
2022-11-20 09:50:00	1.15658	1.156958	1.15658	0
2022-11-20 09:55:00	1.15658	1.156927	1.15658	0
2022-11-20 10:00:00	1.15722	1.156991	1.15722	0
2022-11-20 10:05:00	1.15722	1.157055	1.15722	0
2022-11-20 10:10:00	1.15754	1.157088	1.15754	0
2022-11-20 10:15:00	1.15659	1.156994	1.15659	0
2022-11-20 10:20:00	1.15659	1.156995	1.15659	0
2022-11-20 10:25:00	1.15722	1.157028	1.15722	0
2022-11-20 10:30:00	1.15753	1.15706	1.15753	0
2022-11-20 10:35:00	1.15658	1.156965	1.15658	0
2022-11-20 10:40:00	1.15658	1.156965	1.15658	0
2022-11-20 10:45:00	1.1569	1.156997	1.1569	0
2022-11-20 10:50:00	1.15721	1.156996	1.15721	0
2022-11-20 10:55:00	1.15753	1.157027	1.15753	0
2022-11-20 11:00:00	1.15658	1.156931	1.15658	0
2022-11-20 11:05:00	1.15721	1.156993	1.15721	0
2022-11-20 11:10:00	1.15753	1.157087	1.15753	0
2022-11-20 11:15:00	1.15784	1.157149	1.15784	0
2022-11-20 11:20:00	1.15658	1.157054	1.15658	0
2022-11-20 11:25:00	1.15658	1.157054	1.15658	0
2022-11-20 11:30:00	1.15689	1.157085	1.15689	0
2022-11-20 11:35:00	1.15721	1.157116	1.15721	0
2022-11-20 11:40:00	1.15721	1.157116	1.15721	0
2022-11-20 11:45:00	1.15658	1.157021	1.15658	0
2022-11-20 11:50:00	1.15658	1.157021	1.15658	0
2022-11-20 11:55:00	1.15753	1.157053	1.15753	0
2022-11-20 12:00:00	1.15753	1.157053	1.15753	0
2022-11-20 12:05:00	1.15658	1.156927	1.15658	0
2022-11-20 12:10:00	1.15658	1.156927	1.15658	0
2022-11-20 12:15:00	1.15721	1.15699	1.15721	0
2022-11-20 12:20:00	1.15784	1.157085	1.15784	0
2022-11-20 12:25:00	1.15658	1.157022	1.15658	0
2022-11-20 12:30:00	1.15658	1.156959	1.15658	0
2022-11-20 12:35:00	1.15689	1.15699	1.15689	0
2022-11-20 12:40:00	1.15689	1.157021	1.15689	0
2022-11-20 12:45:00	1.15753	1.157021	1.15753	0
2022-11-20 12:50:00	1.15658	1.156926	1.15658	0
2022-11-20 12:55:00	1.15658	1.156926	1.15658	0
2022-11-20 13:00:00	1.15753	1.157021	1.15753	0
2022-11-20 13:05:00	1.15721	1.157021	1.15721	0
2022-11-20 13:10:00	1.15753	1.15699	1.15753	0
2022-11-20 13:15:00	1.15658	1.15699	1.15658	0
2022-11-20 13:20:00	1.15721	1.157053	1.15721	0
2022-11-20 13:25:00	1.15721	1.157085	1.15721	0
2022-11-20 13:30:00	1.15784	1.15718	1.15784	0
2022-11-20 13:35:00	1.15658	1.157085	1.15658	0
2022-11-20 13:40:00	1.15658	1.157085	1.15658	0
2022-11-20 13:45:00	1.15753	1.15718	1.15753	0
2022-11-20 13:50:00	1.15753	1.15718	1.15753	0
2022-11-20 13:55:00	1.15658	1.157117	1.15658	0
2022-11-20 14:00:00	1.15689	1.157053	1.15689	0
2022-11-20 14:05:00	1.15753	1.157148	1.15753	0
2022-11-20 14:10:00	1.15784	1.157211	1.15784	0
2022-11-20 14:15:00	1.15721	1.157211	1.15721	0
2022-11-20 14:20:00	1.15658	1.157085	1.15658	0
2022-11-20 14:25:00	1.15689	1.157116	1.15689	0
2022-11-20 14:30:00	1.15753	1.157211	1.15753	0
2022-11-20 14:35:00	1.15784	1.157242	1.15784	0
2022-11-20 14:40:00	1.15658	1.157147	1.15658	0
2022-11-20 14:45:00	1.15721	1.15721	1.15721	0
2022-11-20 14:50:00	1.15753	1.157274	1.15753	0
2022-11-20 14:55:00	1.15784	1.157305	1.15784	0
2022-11-20 15:00:00	1.15689	1.15721	1.15689	0
2022-11-20 15:05:00	1.15689	1.157178	1.15689	0
2022-11-20 15:10:00	1.15753	1.157273	1.15753	0
2022-11-20 15:15:00	1.15784	1.157368	1.15784	0
2022-11-20 15:20:00	1.15784	1.157399	1.15784	0
2022-11-20 15:25:00	1.15658	1.157273	1.15658	0
2022-11-20 15:30:00	1.15721	1.157336	1.15721	0
2022-11-20 15:35:00	1.15784	1.157399	1.15784	0
2022-11-20 15:40:00	1.15784	1.15743	1.15784	0
2022-11-20 15:45:00	1.15658	1.157304	1.15658	0
2022-11-20 15:50:00	1.15658	1.157273	1.15658	0
2022-11-20 15:55:00	1.15721	1.157305	1.15721	0
2022-11-20 16:00:00	1.15784	1.157336	1.15784	0
2022-11-20 16:05:00	1.15784	1.157336	1.15784	0
2022-11-20 16:10:00	1.15595	1.157147	1.15595	0
2022-11-20 16:15:00	1.15563	1.157052	1.15563	0
2022-11-20 16:20:00	1.15658	1.156989	1.15658	0
2022-11-20 16:25:00	1.15784	1.156989	1.15784	0
2022-11-20 16:30:00	1.15753	1.156958	1.15753	0
2022-11-20 16:35:00	1.15721	1.157021	1.15721	0
2022-11-20 16:40:00	1.1569	1.157053	1.1569	0
2022-11-20 16:45:00	1.15722	1.157054	1.15722	0
2022-11-20 16:50:00	1.15785	1.157055	1.15785	0
2022-11-20 16:55:00	1.15785	1.157056	1.15785	0
2022-11-20 17:00:00	1.15627	1.157088	1.15627	0
2022-11-20 17:05:00	1.15722	1.157247	1.15722	0
2022-11-20 17:10:00	1.15785	1.157374	1.15785	0
2022-11-20 17:15:00	1.15817	1.157407	1.15817	0
2022-11-20 17:20:00	1.15722	1.157376	1.15722	0
2022-11-20 17:25:00	1.15722	1.157377	1.15722	0
2022-11-20 17:30:00	1.15722	1.157409	1.15722	0
2022-11-20 17:35:00	1.15816	1.157503	1.15816	0
2022-11-20 17:40:00	1.15785	1.157503	1.15785	0
2022-11-20 17:45:00	1.15721	1.157439	1.15721	0
2022-11-20 17:50:00	1.15753	1.157565	1.15753	0
2022-11-20 17:55:00	1.15784	1.157627	1.15784	0
2022-11-20 18:00:00	1.15784	1.157626	1.15784	0
2022-11-20 18:05:00	1.15753	1.157562	1.15753	0
2022-11-20 18:10:00	1.15784	1.157624	1.15784	0
2022-11-20 18:15:00	1.15784	1.157686	1.15784	0
2022-11-20 18:20:00	1.15848	1.157812	1.15848	0
2022-11-20 18:25:00	1.15784	1.15778	1.15784	0
2022-11-20 18:30:00	1.15784	1.157779	1.15784	0
2022-11-20 18:35:00	1.15784	1.157842	1.15784	0
2022-11-20 18:40:00	1.15848	1.157937	1.15848	0
2022-11-20 18:45:00	1.15848	1.158001	1.15848	0
2022-11-20 18:50:00	1.15721	1.157938	1.15721	0
2022-11-20 18:55:00	1.15784	1.157969	1.15784	0
2022-11-20 19:00:00	1.15816	1.158001	1.15816	0
2022-11-20 19:05:00	1.15816	1.158033	1.15816	0
2022-11-20 19:10:00	1.15721	1.157906	1.15721	0
2022-11-20 19:15:00	1.15784	1.157906	1.15784	0
2022-11-20 19:20:00	1.15784	1.157906	1.15784	0
2022-11-20 19:25:00	1.15848	1.15797	1.15848	0
2022-11-20 19:30:00	1.15721	1.157843	1.15721	0
2022-11-20 19:35:00	1.15784	1.157779	1.15784	0
2022-11-20 19:40:00	1.15784	1.157842	1.15784	0
2022-11-20 19:45:00	1.15784	1.157842	1.15784	0
2022-11-20 19:50:00	1.15721	1.157747	1.15721	0
2022-11-20 19:55:00	1.15753	1.157684	1.15753	0
2022-11-20 20:00:00	1.15785	1.157748	1.15785	0
2022-11-20 20:05:00	1.15849	1.157813	1.15849	0
2022-11-20 20:10:00	1.15785	1.157814	1.15785	0
2022-11-20 20:15:00	1.15785	1.157751	1.15785	0
2022-11-20 20:20:00	1.15785	1.157815	1.15785	0
2022-11-20 20:25:00	1.15817	1.157848	1.15817	0
2022-11-20 20:30:00	1.15722	1.157786	1.15722	0
2022-11-20 20:35:00	1.15722	1.157724	1.15722	0
2022-11-20 20:40:00	1.15785	1.157788	1.15785	0
2022-11-20 20:45:00	1.15848	1.157883	1.15848	0
2022-11-20 20:50:00	1.15816	1.157914	1.15816	0
2022-11-20 20:55:00	1.15753	1.157818	1.15753	0
2022-11-20 21:00:00	1.15784	1.157817	1.15784	0
2022-11-20 21:05:00	1.15816	1.157848	1.15816	0
2022-11-20 21:10:00	1.15784	1.157847	1.15784	0
2022-11-20 21:15:00	1.15689	1.157719	1.15689	0
2022-11-20 21:20:00	1.15784	1.157781	1.15784	0
2022-11-20 21:25:00	1.15784	1.157843	1.15784	0
2022-11-20 21:30:00	1.15816	1.157874	1.15816	0
2022-11-20 21:35:00	1.15753	1.157779	1.15753	0
2022-11-20 21:40:00	1.15689	1.157652	1.15689	0
2022-11-20 21:45:00	1.15784	1.157683	1.15784	0
2022-11-20 21:50:00	1.15784	1.157683	1.15784	0
2022-11-20 21:55:00	1.15816	1.157683	1.15816	0
2022-11-20 22:00:00	1.15753	1.157652	1.15753	0
2022-11-20 22:05:00	1.15817	1.15778	1.15817	0
2022-11-20 22:10:00	1.15785	1.157781	1.15785	0
2022-11-20 22:15:00	1.15817	1.157814	1.15817	0
2022-11-20 22:20:00	1.15722	1.15772	1.15722	0
2022-11-20 22:25:00	1.15785	1.157752	1.15785	0
2022-11-20 22:30:00	1.15817	1.15788	1.15817	0
2022-11-20 22:35:00	1.15817	1.157913	1.15817	0
2022-11-20 22:40:00	1.15785	1.157914	1.15785	0
2022-11-20 22:45:00	1.15785	1.157883	1.15785	0
2022-11-20 22:50:00	1.15785	1.157915	1.15785	0
2022-11-20 22:55:00	1.15848	1.157946	1.15848	0
2022-11-20 23:00:00	1.15785	1.157946	1.15785	0
2022-11-20 23:05:00	1.15784	1.157913	1.15784	0
2022-11-20 23:10:00	1.15784	1.157975	1.15784	0
2022-11-20 23:15:00	1.15848	1.158038	1.15848	0
2022-11-20 23:20:00	1.15784	1.158005	1.15784	0
2022-11-20 23:25:00	1.15784	1.157972	1.15784	0
2022-11-20 23:30:00	1.15784	1.157971	1.15784	0
2022-11-20 23:35:00	1.15816	1.158002	1.15816	0
2022-11-20 23:40:00	1.15689	1.157906	1.15689	0
2022-11-20 23:45:00	1.15753	1.157811	1.15753	0
2022-11-20 23:50:00	1.15784	1.15781	1.15784	0
2022-11-20 23:55:00	1.15816	1.157842	1.15816	0
2022-11-21 00:00:00	1.15816	1.157874	1.15816	0
2022-11-21 00:05:00	1.15689	1.157715	1.15689	0
2022-11-21 00:10:00	1.15784	1.157715	1.15784	0
2022-11-21 00:15:00	1.15784	1.157715	1.15784	0
2022-11-21 00:20:00	1.15816	1.157747	1.15816	0
2022-11-21 00:25:00	1.15753	1.157684	1.15753	0
2022-11-21 00:30:00	1.15721	1.157716	1.15721	0
2022-11-21 00:35:00	1.15784	1.157747	1.15784	0
2022-11-21 00:40:00	1.15816	1.157779	1.15816	0
2022-11-21 00:45:00	1.15816	1.157779	1.15816	0
2022-11-21 00:50:00	1.15784	1.157747	1.15784	0
2022-11-21 00:55:00	1.15784	1.157842	1.15784	0
2022-11-21 01:00:00	1.15816	1.157874	1.15816	0
2022-11-21 01:05:00	1.15848	1.157938	1.15848	0
2022-11-21 01:10:00	1.15753	1.157875	1.15753	0
2022-11-21 01:15:00	1.15784	1.157906	1.15784	0
2022-11-21 01:20:00	1.15816	1.158001	1.15816	0
2022-11-21 01:25:00	1.15848	1.158065	1.15848	0
2022-11-21 01:30:00	1.15753	1.158002	1.15753	0
2022-11-21 01:35:00	1.15784	1.15797	1.15784	0
2022-11-21 01:40:00	1.15816	1.158002	1.15816	0
2022-11-21 01:45:00	1.15816	1.158034	1.15816	0
2022-11-21 01:50:00	1.15753	1.157971	1.15753	0
2022-11-21 01:55:00	1.15784	1.157907	1.15784	0
2022-11-21 02:00:00	1.15816	1.15797	1.15816	0
2022-11-21 02:05:00	1.15848	1.158034	1.15848	0
2022-11-21 02:10:00	1.15689	1.157907	1.15689	0
2022-11-21 02:15:00	1.15689	1.157748	1.15689	0
2022-11-21 02:20:00	1.15784	1.157779	1.15784	0
2022-11-21 02:25:00	1.15816	1.157811	1.15816	0
2022-11-21 02:30:00	1.15848	1.157843	1.15848	0
2022-11-21 02:35:00	1.15721	1.157748	1.15721	0
2022-11-21 02:40:00	1.15721	1.157716	1.15721	0
2022-11-21 02:45:00	1.15784	1.157716	1.15784	0
2022-11-21 02:50:00	1.15816	1.157716	1.15816	0
2022-11-21 02:55:00	1.15784	1.157652	1.15784	0
2022-11-21 03:00:00	1.15753	1.157716	1.15753	0
2022-11-21 03:05:00	1.15784	1.157811	1.15784	0
2022-11-21 03:10:00	1.15816	1.157843	1.15816	0
2022-11-21 03:15:00	1.15848	1.157875	1.15848	0
2022-11-21 03:20:00	1.15785	1.157812	1.15785	0
2022-11-21 03:25:00	1.15785	1.157876	1.15785	0
2022-11-21 03:30:00	1.15817	1.157972	1.15817	0
2022-11-21 03:35:00	1.1588	1.158068	1.1588	0
2022-11-21 03:40:00	1.15722	1.157974	1.15722	0
2022-11-21 03:45:00	1.15785	1.157975	1.15785	0
2022-11-21 03:50:00	1.15785	1.158007	1.15785	0
2022-11-21 03:55:00	1.15817	1.15804	1.15817	0
2022-11-21 04:00:00	1.15785	1.158009	1.15785	0
2022-11-21 04:05:00	1.15785	1.157946	1.15785	0
2022-11-21 04:10:00	1.15785	1.157946	1.15785	0
2022-11-21 04:15:00	1.15848	1.158009	1.15848	0
2022-11-21 04:20:00	1.15784	1.157976	1.15784	0
2022-11-21 04:25:00	1.15721	1.157817	1.15721	0
2022-11-21 04:30:00	1.15784	1.157879	1.15784	0
2022-11-21 04:35:00	1.15816	1.15791	1.15816	0
2022-11-21 04:40:00	1.15816	1.157941	1.15816	0
2022-11-21 04:45:00	1.15689	1.157813	1.15689	0
2022-11-21 04:50:00	1.15721	1.157749	1.15721	0
2022-11-21 04:55:00	1.15784	1.157748	1.15784	0
2022-11-21 05:00:00	1.15848	1.157811	1.15848	0
2022-11-21 05:05:00	1.15848	1.157811	1.15848	0
2022-11-21 05:10:00	1.15784	1.157811	1.15784	0
2022-11-21 05:15:00	1.15784	1.157874	1.15784	0
2022-11-21 05:20:00	1.15848	1.157938	1.15848	0
2022-11-21 05:25:00	1.15848	1.15797	1.15848	0
2022-11-21 05:30:00	1.15753	1.157907	1.15753	0
2022-11-21 05:35:00	1.15785	1.158003	1.15785	0
2022-11-21 05:40:00	1.15785	1.158067	1.15785	0
2022-11-21 05:45:00	1.15912	1.158195	1.15912	0
2022-11-21 05:50:00	1.15754	1.158101	1.15754	0
2022-11-21 05:55:00	1.15817	1.15807	1.15817	0
2022-11-21 06:00:00	1.15817	1.158103	1.15817	0
2022-11-21 06:05:00	1.1588	1.158199	1.1588	0
2022-11-21 06:10:00	1.15753	1.158104	1.15753	0
2022-11-21 06:15:00	1.15785	1.158041	1.15785	0
2022-11-21 06:20:00	1.15785	1.158073	1.15785	0
2022-11-21 06:25:00	1.15785	1.158073	1.15785	0
2022-11-21 06:30:00	1.15721	1.158009	1.15721	0
2022-11-21 06:35:00	1.15658	1.157755	1.15658	0
2022-11-21 06:40:00	1.15595	1.157596	1.15595	0
2022-11-21 06:45:00	1.15658	1.157437	1.15658	0
2022-11-21 06:50:00	1.15848	1.157468	1.15848	0
2022-11-21 06:55:00	1.15848	1.157436	1.15848	0
2022-11-21 07:00:00	1.15848	1.157531	1.15848	0
2022-11-21 07:05:00	1.15911	1.157657	1.15911	0
2022-11-21 07:10:00	1.15816	1.157688	1.15816	0
2022-11-21 07:15:00	1.15784	1.157687	1.15784	0
2022-11-21 07:20:00	1.15848	1.157814	1.15848	0
2022-11-21 07:25:00	1.15848	1.158004	1.15848	0
2022-11-21 07:30:00	1.15784	1.158193	1.15784	0
2022-11-21 07:35:00	1.15816	1.158351	1.15816	0
2022-11-21 07:40:00	1.15879	1.158382	1.15879	0
2022-11-21 07:45:00	1.15848	1.158382	1.15848	0
2022-11-21 07:50:00	1.15784	1.158318	1.15784	0
2022-11-21 07:55:00	1.15816	1.158223	1.15816	0
2022-11-21 08:00:00	1.15658	1.158065	1.15658	0
2022-11-21 08:05:00	1.15563	1.157844	1.15563	0
2022-11-21 08:10:00	1.15151	1.157147	1.15151	0
2022-11-21 08:15:00	1.15214	1.156513	1.15214	0
2022-11-21 08:20:00	1.15404	1.156133	1.15404	0
2022-11-21 08:25:00	1.15309	1.155626	1.15309	0
2022-11-21 08:30:00	1.15373	1.15512	1.15373	0
2022-11-21 08:35:00	1.15436	1.154708	1.15436	0
2022-11-21 08:40:00	1.15468	1.154392	1.15468	0
2022-11-21 08:45:00	1.15468	1.154044	1.15468	0
2022-11-21 08:50:00	1.15341	1.153727	1.15341	0
2022-11-21 08:55:00	1.15436	1.1536	1.15436	0
2022-11-21 09:00:00	1.15404	1.153853	1.15404	0
2022-11-21 09:05:00	1.15404	1.154043	1.15404	0
2022-11-21 09:10:00	1.15278	1.153917	1.15278	0
2022-11-21 09:15:00	1.14739	1.153347	1.14739	0
2022-11-21 09:20:00	1.14992	1.152966	1.14992	0
2022-11-21 09:25:00	1.15024	1.152554	1.15024	0
2022-11-21 09:30:00	1.15024	1.15211	1.15024	0
2022-11-21 09:35:00	1.15151	1.151793	1.15151	0
2022-11-21 09:40:00	1.15436	1.151888	1.15436	0
2022-11-21 09:45:00	1.15626	1.152078	1.15626	0
2022-11-21 09:50:00	1.15658	1.152332	1.15658	0
2022-11-21 09:55:00	1.15531	1.152459	1.15531	0
2022-11-21 10:00:00	1.15563	1.152744	1.15563	0
2022-11-21 10:05:00	1.15658	1.153663	1.15658	0
2022-11-21 10:10:00	1.15658	1.154329	1.15658	0
2022-11-21 10:15:00	1.15626	1.154931	1.15626	0
2022-11-21 10:20:00	1.15563	1.15547	1.15563	0
2022-11-21 10:25:00	1.15658	1.155977	1.15658	0
2022-11-21 10:30:00	1.15658	1.156199	1.15658	0
2022-11-21 10:35:00	1.15658	1.156231	1.15658	0
2022-11-21 10:40:00	1.15531	1.156104	1.15531	0
2022-11-21 10:45:00	1.15658	1.156231	1.15658	0
2022-11-21 10:50:00	1.15658	1.156326	1.15658	0
2022-11-21 10:55:00	1.15658	1.156326	1.15658	0
2022-11-21 11:00:00	1.15595	1.156263	1.15595	0
2022-11-21 11:05:00	1.15595	1.156232	1.15595	0
2022-11-21 11:10:00	1.15626	1.156295	1.15626	0
2022-11-21 11:15:00	1.15689	1.156326	1.15689	0
2022-11-21 11:20:00	1.15626	1.156294	1.15626	0
2022-11-21 11:25:00	1.15595	1.156231	1.15595	0
2022-11-21 11:30:00	1.15626	1.156326	1.15626	0
2022-11-21 11:35:00	1.15658	1.156326	1.15658	0
2022-11-21 11:40:00	1.15689	1.156357	1.15689	0
2022-11-21 11:45:00	1.15531	1.15623	1.15531	0
2022-11-21 11:50:00	1.15531	1.156166	1.15531	0
2022-11-21 11:55:00	1.15658	1.156229	1.15658	0
2022-11-21 12:00:00	1.15658	1.156261	1.15658	0
2022-11-21 12:05:00	1.15626	1.156198	1.15626	0
2022-11-21 12:10:00	1.15658	1.15623	1.15658	0
2022-11-21 12:15:00	1.15626	1.156261	1.15626	0
2022-11-21 12:20:00	1.15689	1.156324	1.15689	0
2022-11-21 12:25:00	1.15658	1.156324	1.15658	0
2022-11-21 12:30:00	1.15595	1.15623	1.15595	0
2022-11-21 12:35:00	1.15404	1.156103	1.15404	0
2022-11-21 12:40:00	1.15056	1.155628	1.15056	0
2022-11-21 12:45:00	1.15341	1.155311	1.15341	0
2022-11-21 12:50:00	1.15468	1.155121	1.15468	0
2022-11-21 12:55:00	1.15531	1.155026	1.15531	0
2022-11-21 13:00:00	1.15595	1.154963	1.15595	0
2022-11-21 13:05:00	1.15658	1.154995	1.15658	0
2022-11-21 13:10:00	1.15626	1.154932	1.15626	0
2022-11-21 13:15:00	1.15563	1.154837	1.15563	0
2022-11-21 13:20:00	1.15595	1.154837	1.15595	0
2022-11-21 13:25:00	1.15658	1.155091	1.15658	0
2022-11-21 13:30:00	1.15658	1.155693	1.15658	0
2022-11-21 13:35:00	1.15563	1.155915	1.15563	0
2022-11-21 13:40:00	1.15626	1.156073	1.15626	0
2022-11-21 13:45:00	1.15658	1.1562	1.15658	0
2022-11-21 13:50:00	1.15658	1.156263	1.15658	0
2022-11-21 13:55:00	1.15626	1.156231	1.15626	0
2022-11-21 14:00:00	1.15595	1.1562	1.15595	0
2022-11-21 14:05:00	1.15658	1.156295	1.15658	0
2022-11-21 14:10:00	1.15689	1.156389	1.15689	0
2022-11-21 14:15:00	1.15658	1.156389	1.15658	0
2022-11-21 14:20:00	1.15626	1.156357	1.15626	0
2022-11-21 14:25:00	1.15626	1.15642	1.15626	0
2022-11-21 14:30:00	1.15658	1.156452	1.15658	0
2022-11-21 14:35:00	1.15689	1.156483	1.15689	0
2022-11-21 14:40:00	1.15531	1.156356	1.15531	0
2022-11-21 14:45:00	1.15595	1.156325	1.15595	0
2022-11-21 14:50:00	1.15627	1.156357	1.15627	0
2022-11-21 14:55:00	1.1569	1.156389	1.1569	0
2022-11-21 15:00:00	1.15627	1.156327	1.15627	0
2022-11-21 15:05:00	1.15596	1.156265	1.15596	0
2022-11-21 15:10:00	1.15659	1.156298	1.15659	0
2022-11-21 15:15:00	1.15659	1.156331	1.15659	0
2022-11-21 15:20:00	1.1569	1.156363	1.1569	0
2022-11-21 15:25:00	1.15563	1.156237	1.15563	0
2022-11-21 15:30:00	1.15563	1.156269	1.15563	0
2022-11-21 15:35:00	1.15658	1.156332	1.15658	0
2022-11-21 15:40:00	1.15658	1.156363	1.15658	0
2022-11-21 15:45:00	1.15721	1.156394	1.15721	0
2022-11-21 15:50:00	1.15563	1.15633	1.15563	0
2022-11-21 15:55:00	1.15595	1.156329	1.15595	0
2022-11-21 16:00:00	1.15626	1.156296	1.15626	0
2022-11-21 16:05:00	1.15626	1.156263	1.15626	0
2022-11-21 16:10:00	1.15658	1.156231	1.15658	0
2022-11-21 16:15:00	1.15626	1.156294	1.15626	0
2022-11-21 16:20:00	1.15626	1.156357	1.15626	0
2022-11-21 16:25:00	1.15658	1.156357	1.15658	0
2022-11-21 16:30:00	1.15626	1.156325	1.15626	0
2022-11-21 16:35:00	1.15563	1.156167	1.15563	0
2022-11-21 16:40:00	1.15658	1.156262	1.15658	0
2022-11-21 16:45:00	1.15658	1.156325	1.15658	0
2022-11-21 16:50:00	1.15658	1.156357	1.15658	0
2022-11-21 16:55:00	1.15595	1.156326	1.15595	0
2022-11-21 17:00:00	1.15626	1.156294	1.15626	0
2022-11-21 17:05:00	1.15658	1.156326	1.15658	0
2022-11-21 17:10:00	1.15689	1.156389	1.15689	0
2022-11-21 17:15:00	1.15626	1.156357	1.15626	0
2022-11-21 17:20:00	1.15658	1.156389	1.15658	0
2022-11-21 17:25:00	1.15658	1.156484	1.15658	0
2022-11-21 17:30:00	1.15658	1.156484	1.15658	0
2022-11-21 17:35:00	1.15626	1.156452	1.15626	0
2022-11-21 17:40:00	1.15626	1.15642	1.15626	0
2022-11-21 17:45:00	1.15626	1.156451	1.15626	0
2022-11-21 17:50:00	1.15658	1.156483	1.15658	0
2022-11-21 17:55:00	1.1569	1.156515	1.1569	0
2022-11-21 18:00:00	1.15595	1.156421	1.15595	0
2022-11-21 18:05:00	1.15659	1.156454	1.15659	0
2022-11-21 18:10:00	1.15659	1.156455	1.15659	0
2022-11-21 18:15:00	1.15659	1.156456	1.15659	0
2022-11-21 18:20:00	1.15627	1.156425	1.15627	0
2022-11-21 18:25:00	1.15659	1.156458	1.15659	0
2022-11-21 18:30:00	1.15659	1.156491	1.15659	0
2022-11-21 18:35:00	1.1569	1.156555	1.1569	0
2022-11-21 18:40:00	1.15595	1.156492	1.15595	0
2022-11-21 18:45:00	1.15658	1.15646	1.15658	0
2022-11-21 18:50:00	1.15658	1.156523	1.15658	0
2022-11-21 18:55:00	1.15658	1.156522	1.15658	0
2022-11-21 19:00:00	1.15595	1.156458	1.15595	0
2022-11-21 19:05:00	1.15658	1.156457	1.15658	0
2022-11-21 19:10:00	1.15689	1.156519	1.15689	0
2022-11-21 19:15:00	1.15689	1.156549	1.15689	0
2022-11-21 19:20:00	1.15658	1.156548	1.15658	0
2022-11-21 19:25:00	1.15658	1.156516	1.15658	0
2022-11-21 19:30:00	1.15658	1.156579	1.15658	0
2022-11-21 19:35:00	1.1569	1.156611	1.1569	0
2022-11-21 19:40:00	1.15658	1.156611	1.15658	0
2022-11-21 19:45:00	1.15627	1.15658	1.15627	0
2022-11-21 19:50:00	1.15659	1.156644	1.15659	0
2022-11-21 19:55:00	1.15659	1.156645	1.15659	0
2022-11-21 20:00:00	1.15722	1.156678	1.15722	0
2022-11-21 20:05:00	1.15595	1.156584	1.15595	0
2022-11-21 20:10:00	1.15659	1.156585	1.15659	0
2022-11-21 20:15:00	1.15658	1.156585	1.15658	0
2022-11-21 20:20:00	1.15722	1.156649	1.15722	0
2022-11-21 20:25:00	1.15658	1.156617	1.15658	0
2022-11-21 20:30:00	1.15627	1.156586	1.15627	0
2022-11-21 20:35:00	1.15658	1.156617	1.15658	0
2022-11-21 20:40:00	1.15658	1.156616	1.15658	0
2022-11-21 20:45:00	1.15658	1.156615	1.15658	0
2022-11-21 20:50:00	1.15658	1.156551	1.15658	0
2022-11-21 20:55:00	1.15658	1.156614	1.15658	0
2022-11-21 21:00:00	1.15721	1.156676	1.15721	0
2022-11-21 21:05:00	1.15689	1.156707	1.15689	0
2022-11-21 21:10:00	1.15626	1.156611	1.15626	0
2022-11-21 21:15:00	1.15658	1.156611	1.15658	0
2022-11-21 21:20:00	1.15721	1.156705	1.15721	0
2022-11-21 21:25:00	1.15721	1.156768	1.15721	0
2022-11-21 21:30:00	1.15658	1.156768	1.15658	0
2022-11-21 21:35:00	1.15658	1.156768	1.15658	0
2022-11-21 21:40:00	1.15721	1.156831	1.15721	0
2022-11-21 21:45:00	1.15721	1.156894	1.15721	0
2022-11-21 21:50:00	1.15563	1.156736	1.15563	0
2022-11-21 21:55:00	1.15626	1.156673	1.15626	0
2022-11-21 22:00:00	1.15658	1.156705	1.15658	0
2022-11-21 22:05:00	1.15689	1.156736	1.15689	0
2022-11-21 22:10:00	1.15658	1.156673	1.15658	0
2022-11-21 22:15:00	1.15658	1.15661	1.15658	0
2022-11-21 22:20:00	1.15689	1.156641	1.15689	0
2022-11-21 22:25:00	1.15689	1.156672	1.15689	0
2022-11-21 22:30:00	1.15658	1.156609	1.15658	0
2022-11-21 22:35:00	1.15658	1.156546	1.15658	0
2022-11-21 22:40:00	1.15689	1.156672	1.15689	0
2022-11-21 22:45:00	1.15721	1.156767	1.15721	0
2022-11-21 22:50:00	1.15753	1.156862	1.15753	0
2022-11-21 22:55:00	1.15658	1.156831	1.15658	0
2022-11-21 23:00:00	1.15658	1.156831	1.15658	0
2022-11-21 23:05:00	1.15721	1.156894	1.15721	0
2022-11-21 23:10:00	1.15721	1.156926	1.15721	0
2022-11-21 23:15:00	1.15658	1.156895	1.15658	0
2022-11-21 23:20:00	1.15658	1.156895	1.15658	0
2022-11-21 23:25:00	1.15721	1.156958	1.15721	0
2022-11-21 23:30:00	1.15753	1.157022	1.15753	0
2022-11-21 23:35:00	1.15626	1.156927	1.15626	0
2022-11-21 23:40:00	1.15658	1.156832	1.15658	0
2022-11-21 23:45:00	1.15689	1.156863	1.15689	0
2022-11-21 23:50:00	1.15721	1.156926	1.15721	0
2022-11-21 23:55:00	1.15595	1.1568	1.15595	0
2022-11-22 00:00:00	1.15626	1.156705	1.15626	0
2022-11-22 00:05:00	1.15658	1.156705	1.15658	0
2022-11-22 00:10:00	1.15753	1.1568	1.15753	0
2022-11-22 00:15:00	1.15721	1.1568	1.15721	0
2022-11-22 00:20:00	1.15626	1.156673	1.15626	0
2022-11-22 00:25:00	1.15658	1.156705	1.15658	0
2022-11-22 00:30:00	1.15689	1.156736	1.15689	0
2022-11-22 00:35:00	1.15721	1.156768	1.15721	0
2022-11-22 00:40:00	1.15658	1.156705	1.15658	0
2022-11-22 00:45:00	1.15721	1.156831	1.15721	0
2022-11-22 00:50:00	1.15753	1.156958	1.15753	0
2022-11-22 00:55:00	1.15784	1.157084	1.15784	0
2022-11-22 01:00:00	1.15658	1.156989	1.15658	0
2022-11-22 01:05:00	1.15689	1.156957	1.15689	0
2022-11-22 01:10:00	1.15784	1.157115	1.15784	0
2022-11-22 01:15:00	1.15784	1.157241	1.15784	0
2022-11-22 01:20:00	1.15658	1.15721	1.15658	0
2022-11-22 01:25:00	1.15721	1.15721	1.15721	0
2022-11-22 01:30:00	1.15784	1.157336	1.15784	0
2022-11-22 01:35:00	1.15784	1.157399	1.15784	0
2022-11-22 01:40:00	1.15658	1.157304	1.15658	0
2022-11-22 01:45:00	1.15721	1.157241	1.15721	0
2022-11-22 01:50:00	1.15753	1.157336	1.15753	0
2022-11-22 01:55:00	1.15784	1.157431	1.15784	0
2022-11-22 02:00:00	1.15658	1.157305	1.15658	0
2022-11-22 02:05:00	1.15658	1.157179	1.15658	0
2022-11-22 02:10:00	1.15721	1.157242	1.15721	0
2022-11-22 02:15:00	1.15753	1.157274	1.15753	0
2022-11-22 02:20:00	1.15689	1.157179	1.15689	0
2022-11-22 02:25:00	1.15658	1.157053	1.15658	0
2022-11-22 02:30:00	1.15721	1.157116	1.15721	0
2022-11-22 02:35:00	1.15784	1.157179	1.15784	0
2022-11-22 02:40:00	1.15658	1.157084	1.15658	0
2022-11-22 02:45:00	1.15689	1.156989	1.15689	0
2022-11-22 02:50:00	1.15784	1.157115	1.15784	0
2022-11-22 02:55:00	1.15784	1.157241	1.15784	0
2022-11-22 03:00:00	1.15689	1.157209	1.15689	0
2022-11-22 03:05:00	1.15658	1.157114	1.15658	0
2022-11-22 03:10:00	1.15753	1.157178	1.15753	0
2022-11-22 03:15:00	1.15753	1.157273	1.15753	0
2022-11-22 03:20:00	1.15626	1.157178	1.15626	0
2022-11-22 03:25:00	1.15658	1.157052	1.15658	0
2022-11-22 03:30:00	1.15721	1.157115	1.15721	0
2022-11-22 03:35:00	1.15753	1.157179	1.15753	0
2022-11-22 03:40:00	1.15658	1.157053	1.15658	0
2022-11-22 03:45:00	1.15658	1.156927	1.15658	0
2022-11-22 03:50:00	1.15689	1.156927	1.15689	0
2022-11-22 03:55:00	1.15753	1.157022	1.15753	0
2022-11-22 04:00:00	1.15658	1.156927	1.15658	0
2022-11-22 04:05:00	1.15689	1.156863	1.15689	0
2022-11-22 04:10:00	1.15721	1.156958	1.15721	0
2022-11-22 04:15:00	1.15784	1.157084	1.15784	0
2022-11-22 04:20:00	1.15658	1.157021	1.15658	0
2022-11-22 04:25:00	1.15658	1.156926	1.15658	0
2022-11-22 04:30:00	1.15689	1.156957	1.15689	0
2022-11-22 04:35:00	1.15784	1.157083	1.15784	0
2022-11-22 04:40:00	1.15658	1.157052	1.15658	0
2022-11-22 04:45:00	1.15658	1.156957	1.15658	0
2022-11-22 04:50:00	1.15753	1.157052	1.15753	0
2022-11-22 04:55:00	1.15784	1.157147	1.15784	0
2022-11-22 05:00:00	1.15658	1.157084	1.15658	0
2022-11-22 05:05:00	1.1569	1.15699	1.1569	0
2022-11-22 05:10:00	1.15753	1.157085	1.15753	0
2022-11-22 05:15:00	1.15785	1.157212	1.15785	0
2022-11-22 05:20:00	1.15627	1.15715	1.15627	0
2022-11-22 05:25:00	1.15659	1.157025	1.15659	0
2022-11-22 05:30:00	1.1569	1.157057	1.1569	0
2022-11-22 05:35:00	1.15754	1.157153	1.15754	0
2022-11-22 05:40:00	1.15659	1.157059	1.15659	0
2022-11-22 05:45:00	1.15659	1.156934	1.15659	0
2022-11-22 05:50:00	1.1569	1.156966	1.1569	0
2022-11-22 05:55:00	1.15722	1.156998	1.15722	0
2022-11-22 06:00:00	1.1569	1.156935	1.1569	0
2022-11-22 06:05:00	1.15658	1.156808	1.15658	0
2022-11-22 06:10:00	1.15753	1.156934	1.15753	0
2022-11-22 06:15:00	1.15784	1.157059	1.15784	0
2022-11-22 06:20:00	1.15658	1.157027	1.15658	0
2022-11-22 06:25:00	1.15658	1.156931	1.15658	0
2022-11-22 06:30:00	1.15658	1.15693	1.15658	0
2022-11-22 06:35:00	1.15753	1.157024	1.15753	0
2022-11-22 06:40:00	1.15658	1.156992	1.15658	0
2022-11-22 06:45:00	1.15658	1.156928	1.15658	0
2022-11-22 06:50:00	1.15404	1.156642	1.15404	0
2022-11-22 06:55:00	1.15404	1.156388	1.15404	0
2022-11-22 07:00:00	1.15436	1.156071	1.15436	0
2022-11-22 07:05:00	1.15499	1.155786	1.15499	0
2022-11-22 07:10:00	1.15278	1.155406	1.15278	0
2022-11-22 07:15:00	1.15436	1.155184	1.15436	0
2022-11-22 07:20:00	1.15563	1.155089	1.15563	0
2022-11-22 07:25:00	1.15595	1.154931	1.15595	0
2022-11-22 07:30:00	1.15658	1.154931	1.15658	0
2022-11-22 07:35:00	1.15721	1.154994	1.15721	0
2022-11-22 07:40:00	1.15658	1.155248	1.15658	0
2022-11-22 07:45:00	1.15658	1.155502	1.15658	0
2022-11-22 07:50:00	1.15689	1.155755	1.15689	0
2022-11-22 07:55:00	1.15753	1.156009	1.15753	0
2022-11-22 08:00:00	1.15721	1.156452	1.15721	0
2022-11-22 08:05:00	1.15658	1.156674	1.15658	0
2022-11-22 08:10:00	1.15721	1.156832	1.15721	0
2022-11-22 08:15:00	1.15721	1.156958	1.15721	0
2022-11-22 08:20:00	1.15753	1.157053	1.15753	0
2022-11-22 08:25:00	1.15658	1.15699	1.15658	0
2022-11-22 08:30:00	1.15721	1.157053	1.15721	0
2022-11-22 08:35:00	1.15721	1.157116	1.15721	0
2022-11-22 08:40:00	1.15784	1.157211	1.15784	0
2022-11-22 08:45:00	1.15658	1.157116	1.15658	0
2022-11-22 08:50:00	1.15658	1.157053	1.15658	0
2022-11-22 08:55:00	1.15721	1.157116	1.15721	0
2022-11-22 09:00:00	1.15784	1.157179	1.15784	0
2022-11-22 09:05:00	1.15658	1.157116	1.15658	0
2022-11-22 09:10:00	1.15658	1.157021	1.15658	0
2022-11-22 09:15:00	1.15721	1.157084	1.15721	0
2022-11-22 09:20:00	1.15784	1.157147	1.15784	0
2022-11-22 09:25:00	1.15658	1.157084	1.15658	0
2022-11-22 09:30:00	1.15658	1.156958	1.15658	0
2022-11-22 09:35:00	1.15753	1.157053	1.15753	0
2022-11-22 09:40:00	1.15753	1.157148	1.15753	0
2022-11-22 09:45:00	1.15658	1.157085	1.15658	0
2022-11-22 09:50:00	1.15658	1.156959	1.15658	0
2022-11-22 09:55:00	1.15689	1.15699	1.15689	0
2022-11-22 10:00:00	1.15784	1.157116	1.15784	0
2022-11-22 10:05:00	1.15721	1.157116	1.15721	0
2022-11-22 10:10:00	1.15658	1.15699	1.15658	0
2022-11-22 10:15:00	1.15721	1.157053	1.15721	0
2022-11-22 10:20:00	1.15753	1.157148	1.15753	0
2022-11-22 10:25:00	1.15689	1.157084	1.15689	0
2022-11-22 10:30:00	1.15658	1.156989	1.15658	0
2022-11-22 10:35:00	1.15689	1.15702	1.15689	0
2022-11-22 10:40:00	1.15753	1.157115	1.15753	0
2022-11-22 10:45:00	1.15689	1.157115	1.15689	0
2022-11-22 10:50:00	1.15595	1.156926	1.15595	0
2022-11-22 10:55:00	1.15658	1.156863	1.15658	0
2022-11-22 11:00:00	1.15689	1.156894	1.15689	0
2022-11-22 11:05:00	1.15784	1.156957	1.15784	0
2022-11-22 11:10:00	1.15658	1.156862	1.15658	0
2022-11-22 11:15:00	1.15689	1.156862	1.15689	0
2022-11-22 11:20:00	1.15721	1.156925	1.15721	0
2022-11-22 11:25:00	1.15753	1.156989	1.15753	0
2022-11-22 11:30:00	1.15689	1.156925	1.15689	0
2022-11-22 11:35:00	1.15658	1.156894	1.15658	0
2022-11-22 11:40:00	1.15721	1.15702	1.15721	0
2022-11-22 11:45:00	1.15753	1.157115	1.15753	0
2022-11-22 11:50:00	1.15658	1.157084	1.15658	0
2022-11-22 11:55:00	1.15689	1.156989	1.15689	0
2022-11-22 12:00:00	1.15436	1.156767	1.15436	0
2022-11-22 12:05:00	1.15626	1.156704	1.15626	0
2022-11-22 12:10:00	1.15563	1.156546	1.15563	0
2022-11-22 12:15:00	1.15563	1.156356	1.15563	0
2022-11-22 12:20:00	1.15531	1.156198	1.15531	0
2022-11-22 12:25:00	1.15784	1.156324	1.15784	0
2022-11-22 12:30:00	1.16038	1.156641	1.16038	0
2022-11-22 12:35:00	1.16038	1.156926	1.16038	0
2022-11-22 12:40:00	1.16133	1.157401	1.16133	0
2022-11-22 12:45:00	1.16164	1.157876	1.16164	0
2022-11-22 12:50:00	1.16164	1.158604	1.16164	0
2022-11-22 12:55:00	1.16101	1.159079	1.16101	0
2022-11-22 13:00:00	1.16101	1.159617	1.16101	0
2022-11-22 13:05:00	1.16164	1.160218	1.16164	0
2022-11-22 13:10:00	1.16164	1.160851	1.16164	0
2022-11-22 13:15:00	1.16228	1.161295	1.16228	0
2022-11-22 13:20:00	1.16164	1.161421	1.16164	0
2022-11-22 13:25:00	1.16164	1.161547	1.16164	0
2022-11-22 13:30:00	1.16228	1.161642	1.16228	0
2022-11-22 13:35:00	1.16259	1.161737	1.16259	0
2022-11-22 13:40:00	1.16164	1.161737	1.16164	0
2022-11-22 13:45:00	1.16133	1.161769	1.16133	0
2022-11-22 13:50:00	1.16259	1.161927	1.16259	0
2022-11-22 13:55:00	1.16259	1.162022	1.16259	0
2022-11-22 14:00:00	1.16164	1.162022	1.16164	0
2022-11-22 14:05:00	1.16164	1.161958	1.16164	0
2022-11-22 14:10:00	1.16228	1.162022	1.16228	0
2022-11-22 14:15:00	1.16291	1.162149	1.16291	0
2022-11-22 14:20:00	1.16133	1.162054	1.16133	0
2022-11-22 14:25:00	1.16164	1.161959	1.16164	0
2022-11-22 14:30:00	1.15975	1.16177	1.15975	0
2022-11-22 14:35:00	1.16133	1.16177	1.16133	0
2022-11-22 14:40:00	1.16101	1.161612	1.16101	0
2022-11-22 14:45:00	1.16164	1.161517	1.16164	0
2022-11-22 14:50:00	1.16133	1.161486	1.16133	0
2022-11-22 14:55:00	1.16164	1.161486	1.16164	0
2022-11-22 15:00:00	1.16164	1.161422	1.16164	0
2022-11-22 15:05:00	1.16164	1.161295	1.16164	0
2022-11-22 15:10:00	1.16164	1.161326	1.16164	0
2022-11-22 15:15:00	1.16228	1.16139	1.16228	0
2022-11-22 15:20:00	1.16133	1.161548	1.16133	0
2022-11-22 15:25:00	1.16101	1.161516	1.16101	0
2022-11-22 15:30:00	1.16164	1.161579	1.16164	0
2022-11-22 15:35:00	1.16196	1.161611	1.16196	0
2022-11-22 15:40:00	1.16228	1.161706	1.16228	0
2022-11-22 15:45:00	1.16101	1.161643	1.16101	0
2022-11-22 15:50:00	1.16164	1.161643	1.16164	0
2022-11-22 15:55:00	1.16228	1.161707	1.16228	0
2022-11-22 16:00:00	1.16228	1.161771	1.16228	0
2022-11-22 16:05:00	1.16164	1.161707	1.16164	0
2022-11-22 16:10:00	1.16164	1.161738	1.16164	0
2022-11-22 16:15:00	1.16228	1.161865	1.16228	0
2022-11-22 16:20:00	1.16259	1.16196	1.16259	0
2022-11-22 16:25:00	1.16164	1.161928	1.16164	0
2022-11-22 16:30:00	1.16196	1.161896	1.16196	0
2022-11-22 16:35:00	1.16228	1.162023	1.16228	0
2022-11-22 16:40:00	1.16228	1.162087	1.16228	0
2022-11-22 16:45:00	1.16133	1.161992	1.16133	0
2022-11-22 16:50:00	1.16164	1.161928	1.16164	0
2022-11-22 16:55:00	1.16228	1.161992	1.16228	0
2022-11-22 17:00:00	1.16228	1.162056	1.16228	0
2022-11-22 17:05:00	1.16165	1.161993	1.16165	0
2022-11-22 17:10:00	1.16229	1.161963	1.16229	0
2022-11-22 17:15:00	1.16229	1.162028	1.16229	0
2022-11-22 17:20:00	1.16229	1.162061	1.16229	0
2022-11-22 17:25:00	1.16165	1.161998	1.16165	0
2022-11-22 17:30:00	1.1626	1.16203	1.1626	0
2022-11-22 17:35:00	1.16229	1.162126	1.16229	0
2022-11-22 17:40:00	1.16228	1.16219	1.16228	0
2022-11-22 17:45:00	1.16133	1.162095	1.16133	0
2022-11-22 17:50:00	1.16197	1.162064	1.16197	0
2022-11-22 17:55:00	1.16228	1.162127	1.16228	0
2022-11-22 18:00:00	1.1626	1.162158	1.1626	0
2022-11-22 18:05:00	1.16165	1.162094	1.16165	0
2022-11-22 18:10:00	1.16228	1.162093	1.16228	0
2022-11-22 18:15:00	1.16291	1.162219	1.16291	0
2022-11-22 18:20:00	1.16259	1.162218	1.16259	0
2022-11-22 18:25:00	1.16164	1.162153	1.16164	0
2022-11-22 18:30:00	1.16164	1.162089	1.16164	0
2022-11-22 18:35:00	1.16291	1.162247	1.16291	0
2022-11-22 18:40:00	1.16259	1.162309	1.16259	0
2022-11-22 18:45:00	1.16164	1.162245	1.16164	0
2022-11-22 18:50:00	1.16164	1.162149	1.16164	0
2022-11-22 18:55:00	1.16228	1.162212	1.16228	0
2022-11-22 19:00:00	1.16259	1.162243	1.16259	0
2022-11-22 19:05:00	1.16164	1.162116	1.16164	0
2022-11-22 19:10:00	1.16196	1.162053	1.16196	0
2022-11-22 19:15:00	1.16228	1.162117	1.16228	0
2022-11-22 19:20:00	1.16259	1.162212	1.16259	0
2022-11-22 19:25:00	1.16196	1.162117	1.16196	0
2022-11-22 19:30:00	1.16196	1.162054	1.16196	0
2022-11-22 19:35:00	1.16259	1.162149	1.16259	0
2022-11-22 19:40:00	1.16259	1.162244	1.16259	0
2022-11-22 19:45:00	1.16164	1.16218	1.16164	0
2022-11-22 19:50:00	1.16196	1.162117	1.16196	0
2022-11-22 19:55:00	1.16291	1.162244	1.16291	0
2022-11-22 20:00:00	1.16259	1.162307	1.16259	0
2022-11-22 20:05:00	1.16164	1.162243	1.16164	0
2022-11-22 20:10:00	1.16196	1.16218	1.16196	0
2022-11-22 20:15:00	1.16228	1.162212	1.16228	0
2022-11-22 20:20:00	1.16291	1.162307	1.16291	0
2022-11-22 20:25:00	1.16164	1.162212	1.16164	0
2022-11-22 20:30:00	1.16196	1.162149	1.16196	0
2022-11-22 20:35:00	1.16291	1.162276	1.16291	0
2022-11-22 20:40:00	1.16291	1.162371	1.16291	0
2022-11-22 20:45:00	1.16164	1.162244	1.16164	0
2022-11-22 20:50:00	1.16228	1.162213	1.16228	0
2022-11-22 20:55:00	1.16259	1.162308	1.16259	0
2022-11-22 21:00:00	1.16291	1.162403	1.16291	0
2022-11-22 21:05:00	1.16196	1.162371	1.16196	0
2022-11-22 21:10:00	1.16196	1.162276	1.16196	0
2022-11-22 21:15:00	1.16259	1.162371	1.16259	0
2022-11-22 21:20:00	1.16291	1.162466	1.16291	0
2022-11-22 21:25:00	1.16164	1.162339	1.16164	0
2022-11-22 21:30:00	1.16164	1.162212	1.16164	0
2022-11-22 21:35:00	1.16259	1.162307	1.16259	0
2022-11-22 21:40:00	1.16259	1.162338	1.16259	0
2022-11-22 21:45:00	1.16228	1.162307	1.16228	0
2022-11-22 21:50:00	1.16164	1.16218	1.16164	0
2022-11-22 21:55:00	1.16228	1.162212	1.16228	0
2022-11-22 22:00:00	1.16259	1.162275	1.16259	0
2022-11-22 22:05:00	1.16291	1.162307	1.16291	0
2022-11-22 22:10:00	1.16133	1.162149	1.16133	0
2022-11-22 22:15:00	1.16164	1.162149	1.16164	0
2022-11-22 22:20:00	1.16259	1.162244	1.16259	0
2022-11-22 22:25:00	1.16291	1.162276	1.16291	0
2022-11-22 22:30:00	1.16164	1.162181	1.16164	0
2022-11-22 22:35:00	1.16164	1.162117	1.16164	0
2022-11-22 22:40:00	1.16196	1.162149	1.16196	0
2022-11-22 22:45:00	1.16259	1.16218	1.16259	0
2022-11-22 22:50:00	1.16291	1.162212	1.16291	0
2022-11-22 22:55:00	1.16228	1.162149	1.16228	0
2022-11-22 23:00:00	1.16259	1.162275	1.16259	0
2022-11-22 23:05:00	1.16291	1.162402	1.16291	0
2022-11-22 23:10:00	1.16291	1.162434	1.16291	0
2022-11-22 23:15:00	1.16228	1.162371	1.16228	0
2022-11-22 23:20:00	1.16259	1.162466	1.16259	0
2022-11-22 23:25:00	1.16291	1.162593	1.16291	0
2022-11-22 23:30:00	1.16259	1.162656	1.16259	0
2022-11-22 23:35:00	1.16164	1.162561	1.16164	0
2022-11-22 23:40:00	1.16259	1.162529	1.16259	0
2022-11-22 23:45:00	1.16323	1.162624	1.16323	0
2022-11-22 23:50:00	1.16259	1.162624	1.16259	0
2022-11-22 23:55:00	1.16196	1.162529	1.16196	0
2022-11-23 00:00:00	1.16291	1.162529	1.16291	0
2022-11-23 00:05:00	1.16355	1.162656	1.16355	0
2022-11-23 00:10:00	1.16259	1.162656	1.16259	0
2022-11-23 00:15:00	1.16228	1.162593	1.16228	0
2022-11-23 00:20:00	1.16292	1.162626	1.16292	0
2022-11-23 00:25:00	1.16323	1.162785	1.16323	0
2022-11-23 00:30:00	1.1626	1.162786	1.1626	0
2022-11-23 00:35:00	1.1626	1.162723	1.1626	0
2022-11-23 00:40:00	1.16292	1.162756	1.16292	0
2022-11-23 00:45:00	1.16355	1.162915	1.16355	0
2022-11-23 00:50:00	1.1626	1.162884	1.1626	0
2022-11-23 00:55:00	1.16228	1.162757	1.16228	0
2022-11-23 01:00:00	1.1626	1.162758	1.1626	0
2022-11-23 01:05:00	1.16323	1.162853	1.16323	0
2022-11-23 01:10:00	1.1626	1.162821	1.1626	0
2022-11-23 01:15:00	1.16291	1.162789	1.16291	0
2022-11-23 01:20:00	1.16323	1.162852	1.16323	0
2022-11-23 01:25:00	1.16323	1.162915	1.16323	0
2022-11-23 01:30:00	1.16259	1.162882	1.16259	0
2022-11-23 01:35:00	1.16259	1.162786	1.16259	0
2022-11-23 01:40:00	1.16291	1.162817	1.16291	0
2022-11-23 01:45:00	1.16291	1.16288	1.16291	0
2022-11-23 01:50:00	1.16291	1.162911	1.16291	0
2022-11-23 01:55:00	1.16259	1.162847	1.16259	0
2022-11-23 02:00:00	1.16291	1.162878	1.16291	0
2022-11-23 02:05:00	1.16291	1.162878	1.16291	0
2022-11-23 02:10:00	1.16228	1.162783	1.16228	0
2022-11-23 02:15:00	1.16291	1.162751	1.16291	0
2022-11-23 02:20:00	1.16323	1.162815	1.16323	0
2022-11-23 02:25:00	1.16323	1.162879	1.16323	0
2022-11-23 02:30:00	1.16196	1.162784	1.16196	0
2022-11-23 02:35:00	1.16228	1.162721	1.16228	0
2022-11-23 02:40:00	1.16292	1.162722	1.16292	0
2022-11-23 02:45:00	1.16355	1.162818	1.16355	0
2022-11-23 02:50:00	1.1626	1.162787	1.1626	0
2022-11-23 02:55:00	1.16292	1.162788	1.16292	0
2022-11-23 03:00:00	1.16324	1.162884	1.16324	0
2022-11-23 03:05:00	1.16324	1.162917	1.16324	0
2022-11-23 03:10:00	1.16292	1.162886	1.16292	0
2022-11-23 03:15:00	1.1626	1.162823	1.1626	0
2022-11-23 03:20:00	1.16355	1.162982	1.16355	0
2022-11-23 03:25:00	1.16355	1.163109	1.16355	0
2022-11-23 03:30:00	1.16228	1.163045	1.16228	0
2022-11-23 03:35:00	1.16323	1.163013	1.16323	0
2022-11-23 03:40:00	1.16355	1.163108	1.16355	0
2022-11-23 03:45:00	1.16355	1.163171	1.16355	0
2022-11-23 03:50:00	1.16259	1.163106	1.16259	0
2022-11-23 03:55:00	1.16291	1.163073	1.16291	0
2022-11-23 04:00:00	1.16323	1.163104	1.16323	0
2022-11-23 04:05:00	1.16355	1.163199	1.16355	0
2022-11-23 04:10:00	1.16228	1.163072	1.16228	0
2022-11-23 04:15:00	1.16259	1.162976	1.16259	0
2022-11-23 04:20:00	1.16323	1.163071	1.16323	0
2022-11-23 04:25:00	1.16355	1.163103	1.16355	0
2022-11-23 04:30:00	1.16259	1.163007	1.16259	0
2022-11-23 04:35:00	1.16259	1.162911	1.16259	0
2022-11-23 04:40:00	1.16323	1.162975	1.16323	0
2022-11-23 04:45:00	1.16355	1.163039	1.16355	0
2022-11-23 04:50:00	1.16291	1.163007	1.16291	0
2022-11-23 04:55:00	1.16291	1.162943	1.16291	0
2022-11-23 05:00:00	1.16323	1.163038	1.16323	0
2022-11-23 05:05:00	1.16387	1.163166	1.16387	0
2022-11-23 05:10:00	1.16292	1.163135	1.16292	0
2022-11-23 05:15:00	1.16292	1.163072	1.16292	0
2022-11-23 05:20:00	1.16355	1.163168	1.16355	0
2022-11-23 05:25:00	1.16355	1.163264	1.16355	0
2022-11-23 05:30:00	1.16292	1.163233	1.16292	0
2022-11-23 05:35:00	1.16292	1.16317	1.16292	0
2022-11-23 05:40:00	1.16355	1.163234	1.16355	0
2022-11-23 05:45:00	1.16323	1.163266	1.16323	0
2022-11-23 05:50:00	1.16291	1.163234	1.16291	0
2022-11-23 05:55:00	1.16323	1.16317	1.16323	0
2022-11-23 06:00:00	1.16355	1.163233	1.16355	0
2022-11-23 06:05:00	1.16323	1.163264	1.16323	0
2022-11-23 06:10:00	1.16259	1.163168	1.16259	0
2022-11-23 06:15:00	1.16323	1.163136	1.16323	0
2022-11-23 06:20:00	1.16355	1.163199	1.16355	0
2022-11-23 06:25:00	1.16292	1.163199	1.16292	0
2022-11-23 06:30:00	1.1626	1.163104	1.1626	0
2022-11-23 06:35:00	1.16324	1.163105	1.16324	0
2022-11-23 06:40:00	1.16071	1.162885	1.16071	0
2022-11-23 06:45:00	1.15975	1.162537	1.15975	0
2022-11-23 06:50:00	1.15849	1.162031	1.15849	0
2022-11-23 06:55:00	1.16102	1.16181	1.16102	0
2022-11-23 07:00:00	1.16197	1.161748	1.16197	0
2022-11-23 07:05:00	1.16228	1.161653	1.16228	0
2022-11-23 07:10:00	1.16228	1.161526	1.16228	0
2022-11-23 07:15:00	1.16165	1.161399	1.16165	0
2022-11-23 07:20:00	1.16291	1.16143	1.16291	0
2022-11-23 07:25:00	1.16228	1.161334	1.16228	0
2022-11-23 07:30:00	1.16228	1.161491	1.16228	0
2022-11-23 07:35:00	1.16259	1.161775	1.16259	0
2022-11-23 07:40:00	1.16259	1.162185	1.16259	0
2022-11-23 07:45:00	1.16164	1.162247	1.16164	0
2022-11-23 07:50:00	1.15879	1.161929	1.15879	0
2022-11-23 07:55:00	1.16006	1.161707	1.16006	0
2022-11-23 08:00:00	1.1607	1.161549	1.1607	0
2022-11-23 08:05:00	1.15721	1.161105	1.15721	0
2022-11-23 08:10:00	1.15468	1.160282	1.15468	0
2022-11-23 08:15:00	1.15183	1.159237	1.15183	0
2022-11-23 08:20:00	1.15468	1.158477	1.15468	0
2022-11-23 08:25:00	1.15975	1.158193	1.15975	0
2022-11-23 08:30:00	1.16133	1.158067	1.16133	0
2022-11-23 08:35:00	1.16101	1.158004	1.16101	0
2022-11-23 08:40:00	1.16038	1.158163	1.16038	0
2022-11-23 08:45:00	1.1607	1.158227	1.1607	0
2022-11-23 08:50:00	1.16164	1.158321	1.16164	0
2022-11-23 08:55:00	1.16164	1.158764	1.16164	0
2022-11-23 09:00:00	1.16101	1.159397	1.16101	0
2022-11-23 09:05:00	1.16101	1.160315	1.16101	0
2022-11-23 09:10:00	1.16101	1.160948	1.16101	0
2022-11-23 09:15:00	1.16164	1.161137	1.16164	0
2022-11-23 09:20:00	1.16164	1.161168	1.16164	0
2022-11-23 09:25:00	1.1607	1.161137	1.1607	0
2022-11-23 09:30:00	1.1607	1.161169	1.1607	0
2022-11-23 09:35:00	1.16101	1.1612	1.16101	0
2022-11-23 09:40:00	1.16133	1.161169	1.16133	0
2022-11-23 09:45:00	1.16133	1.161138	1.16133	0
2022-11-23 09:50:00	1.16006	1.161043	1.16006	0
2022-11-23 09:55:00	1.15911	1.160853	1.15911	0
2022-11-23 10:00:00	1.15911	1.160663	1.15911	0
2022-11-23 10:05:00	1.15563	1.160062	1.15563	0
2022-11-23 10:10:00	1.15753	1.159651	1.15753	0
2022-11-23 10:15:00	1.15816	1.159397	1.15816	0
2022-11-23 10:20:00	1.15689	1.159016	1.15689	0
2022-11-23 10:25:00	1.15784	1.158699	1.15784	0
2022-11-23 10:30:00	1.15784	1.15835	1.15784	0
2022-11-23 10:35:00	1.15879	1.158096	1.15879	0
2022-11-23 10:40:00	1.15943	1.158033	1.15943	0
2022-11-23 10:45:00	1.15975	1.158097	1.15975	0
2022-11-23 10:50:00	1.15689	1.157875	1.15689	0
2022-11-23 10:55:00	1.15753	1.158065	1.15753	0
2022-11-23 11:00:00	1.15784	1.158096	1.15784	0
2022-11-23 11:05:00	1.15784	1.158064	1.15784	0
2022-11-23 11:10:00	1.15595	1.15797	1.15595	0
2022-11-23 11:15:00	1.15689	1.157875	1.15689	0
2022-11-23 11:20:00	1.15784	1.157875	1.15784	0
2022-11-23 11:25:00	1.15911	1.157907	1.15911	0
2022-11-23 11:30:00	1.15911	1.157875	1.15911	0
2022-11-23 11:35:00	1.15658	1.157558	1.15658	0
2022-11-23 11:40:00	1.15816	1.157685	1.15816	0
2022-11-23 11:45:00	1.16006	1.157938	1.16006	0
2022-11-23 11:50:00	1.16133	1.158287	1.16133	0
2022-11-23 11:55:00	1.16164	1.158667	1.16164	0
2022-11-23 12:00:00	1.16164	1.159236	1.16164	0
2022-11-23 12:05:00	1.16101	1.159648	1.16101	0
2022-11-23 12:10:00	1.16164	1.160028	1.16164	0
2022-11-23 12:15:00	1.16164	1.160281	1.16164	0
2022-11-23 12:20:00	1.16038	1.160408	1.16038	0
2022-11-23 12:25:00	1.15943	1.160693	1.15943	0
2022-11-23 12:30:00	1.15975	1.160852	1.15975	0
2022-11-23 12:35:00	1.15975	1.160821	1.15975	0
2022-11-23 12:40:00	1.15975	1.160663	1.15975	0
2022-11-23 12:45:00	1.15943	1.160442	1.15943	0
2022-11-23 12:50:00	1.15943	1.160221	1.15943	0
2022-11-23 12:55:00	1.15816	1.159936	1.15816	0
2022-11-23 13:00:00	1.15848	1.15962	1.15848	0
2022-11-23 13:05:00	1.15911	1.159367	1.15911	0
2022-11-23 13:10:00	1.15911	1.15924	1.15911	0
2022-11-23 13:15:00	1.15943	1.15924	1.15943	0
2022-11-23 13:20:00	1.15911	1.159176	1.15911	0
2022-11-23 13:25:00	1.15943	1.159144	1.15943	0
2022-11-23 13:30:00	1.15911	1.15908	1.15911	0
2022-11-23 13:35:00	1.15943	1.15908	1.15943	0
2022-11-23 13:40:00	1.15943	1.15908	1.15943	0
2022-11-23 13:45:00	1.15879	1.159143	1.15879	0
2022-11-23 13:50:00	1.1607	1.159365	1.1607	0
2022-11-23 13:55:00	1.16259	1.159713	1.16259	0
2022-11-23 14:00:00	1.16259	1.160061	1.16259	0
2022-11-23 14:05:00	1.16323	1.160441	1.16323	0
2022-11-23 14:10:00	1.16386	1.160916	1.16386	0
2022-11-23 14:15:00	1.16228	1.161201	1.16228	0
2022-11-23 14:20:00	1.15689	1.160979	1.15689	0
2022-11-23 14:25:00	1.15658	1.160694	1.15658	0
2022-11-23 14:30:00	1.15151	1.159902	1.15151	0
2022-11-23 14:35:00	1.15214	1.159237	1.15214	0
2022-11-23 14:40:00	1.15404	1.158571	1.15404	0
2022-11-23 14:45:00	1.15468	1.15778	1.15468	0
2022-11-23 14:50:00	1.15816	1.157337	1.15816	0
2022-11-23 14:55:00	1.16038	1.157052	1.16038	0
2022-11-23 15:00:00	1.16006	1.156672	1.16006	0
2022-11-23 15:05:00	1.16228	1.156672	1.16228	0
2022-11-23 15:10:00	1.16323	1.157306	1.16323	0
2022-11-23 15:15:00	1.16228	1.157876	1.16228	0
2022-11-23 15:20:00	1.15911	1.158636	1.15911	0
2022-11-23 15:25:00	1.1607	1.159492	1.1607	0
2022-11-23 15:30:00	1.16133	1.160221	1.16133	0
2022-11-23 15:35:00	1.16006	1.160759	1.16006	0
2022-11-23 15:40:00	1.1607	1.161013	1.1607	0
2022-11-23 15:45:00	1.15911	1.160886	1.15911	0
2022-11-23 15:50:00	1.15943	1.160823	1.15943	0
2022-11-23 15:55:00	1.15784	1.160379	1.15784	0
2022-11-23 16:00:00	1.15848	1.159904	1.15848	0
2022-11-23 16:05:00	1.16006	1.159682	1.16006	0
2022-11-23 16:10:00	1.16006	1.159777	1.16006	0
2022-11-23 16:15:00	1.16038	1.159745	1.16038	0
2022-11-23 16:20:00	1.15975	1.159587	1.15975	0
2022-11-23 16:25:00	1.16164	1.159745	1.16164	0
2022-11-23 16:30:00	1.16355	1.16003	1.16355	0
2022-11-23 16:35:00	1.1645	1.160569	1.1645	0
2022-11-23 16:40:00	1.16323	1.160949	1.16323	0
2022-11-23 16:45:00	1.16386	1.161551	1.16386	0
2022-11-23 16:50:00	1.16418	1.162121	1.16418	0
2022-11-23 16:55:00	1.16481	1.162596	1.16481	0
2022-11-23 17:00:00	1.16513	1.163103	1.16513	0
2022-11-23 17:05:00	1.16545	1.16361	1.16545	0
2022-11-23 17:10:00	1.16545	1.16418	1.16545	0
2022-11-23 17:15:00	1.16418	1.164434	1.16418	0
2022-11-23 17:20:00	1.1645	1.164529	1.1645	0
2022-11-23 17:25:00	1.16481	1.16456	1.16481	0
2022-11-23 17:30:00	1.16545	1.164782	1.16545	0
2022-11-23 17:35:00	1.16545	1.164941	1.16545	0
2022-11-23 17:40:00	1.16418	1.164941	1.16418	0
2022-11-23 17:45:00	1.16481	1.164941	1.16481	0
2022-11-23 17:50:00	1.16481	1.164909	1.16481	0
2022-11-23 17:55:00	1.16545	1.164909	1.16545	0
2022-11-23 18:00:00	1.16545	1.164909	1.16545	0
2022-11-23 18:05:00	1.16545	1.165036	1.16545	0
2022-11-23 18:10:00	1.16418	1.165004	1.16418	0
2022-11-23 18:15:00	1.16418	1.164941	1.16418	0
2022-11-23 18:20:00	1.1645	1.164846	1.1645	0
2022-11-23 18:25:00	1.16545	1.164846	1.16545	0
2022-11-23 18:30:00	1.16545	1.164973	1.16545	0
2022-11-23 18:35:00	1.16418	1.16491	1.16418	0
2022-11-23 18:40:00	1.1645	1.164879	1.1645	0
2022-11-23 18:45:00	1.1645	1.164784	1.1645	0
2022-11-23 18:50:00	1.16545	1.164784	1.16545	0
2022-11-23 18:55:00	1.16513	1.164752	1.16513	0
2022-11-23 19:00:00	1.16418	1.164752	1.16418	0
2022-11-23 19:05:00	1.16418	1.164752	1.16418	0
2022-11-23 19:10:00	1.16418	1.16472	1.16418	0
2022-11-23 19:15:00	1.16481	1.164656	1.16481	0
2022-11-23 19:20:00	1.16481	1.164592	1.16481	0
2022-11-23 19:25:00	1.16418	1.164592	1.16418	0
2022-11-23 19:30:00	1.16386	1.164528	1.16386	0
2022-11-23 19:35:00	1.16418	1.164496	1.16418	0
2022-11-23 19:40:00	1.1645	1.164401	1.1645	0
2022-11-23 19:45:00	1.16481	1.164369	1.16481	0
2022-11-23 19:50:00	1.16513	1.164464	1.16513	0
2022-11-23 19:55:00	1.16386	1.164432	1.16386	0
2022-11-23 20:00:00	1.16386	1.1644	1.16386	0
2022-11-23 20:05:00	1.16481	1.1644	1.16481	0
2022-11-23 20:10:00	1.16418	1.164337	1.16418	0
2022-11-23 20:15:00	1.16481	1.1644	1.16481	0
2022-11-23 20:20:00	1.16418	1.164432	1.16418	0
2022-11-23 20:25:00	1.16355	1.164369	1.16355	0
2022-11-23 20:30:00	1.16418	1.164337	1.16418	0
2022-11-23 20:35:00	1.16481	1.164337	1.16481	0
2022-11-23 20:40:00	1.16545	1.164369	1.16545	0
2022-11-23 20:45:00	1.16418	1.164401	1.16418	0
2022-11-23 20:50:00	1.16386	1.164401	1.16386	0
2022-11-23 20:55:00	1.16386	1.164306	1.16386	0
2022-11-23 21:00:00	1.1645	1.164338	1.1645	0
2022-11-23 21:05:00	1.16418	1.164275	1.16418	0
2022-11-23 21:10:00	1.16418	1.164275	1.16418	0
2022-11-23 21:15:00	1.16291	1.164211	1.16291	0
2022-11-23 21:20:00	1.16323	1.164116	1.16323	0
2022-11-23 21:25:00	1.16418	1.164053	1.16418	0
2022-11-23 21:30:00	1.16418	1.163926	1.16418	0
2022-11-23 21:35:00	1.16418	1.163926	1.16418	0
2022-11-23 21:40:00	1.16355	1.163895	1.16355	0
2022-11-23 21:45:00	1.16355	1.163864	1.16355	0
2022-11-23 21:50:00	1.16418	1.163832	1.16418	0
2022-11-23 21:55:00	1.1645	1.163864	1.1645	0
2022-11-23 22:00:00	1.1645	1.163896	1.1645	0
2022-11-23 22:05:00	1.16418	1.164023	1.16418	0
2022-11-23 22:10:00	1.16355	1.164055	1.16355	0
2022-11-23 22:15:00	1.16386	1.164023	1.16386	0
2022-11-23 22:20:00	1.16418	1.164023	1.16418	0
2022-11-23 22:25:00	1.16418	1.164023	1.16418	0
2022-11-23 22:30:00	1.16386	1.164054	1.16386	0
2022-11-23 22:35:00	1.16386	1.164085	1.16386	0
2022-11-23 22:40:00	1.16386	1.164053	1.16386	0
2022-11-23 22:45:00	1.16418	1.164021	1.16418	0
2022-11-23 22:50:00	1.16418	1.163989	1.16418	0
2022-11-23 22:55:00	1.16291	1.163862	1.16291	0
2022-11-23 23:00:00	1.16291	1.163798	1.16291	0
2022-11-23 23:05:00	1.16386	1.163798	1.16386	0
2022-11-23 23:10:00	1.16418	1.163798	1.16418	0
2022-11-23 23:15:00	1.16418	1.163798	1.16418	0
2022-11-23 23:20:00	1.16291	1.163703	1.16291	0
2022-11-23 23:25:00	1.16323	1.16364	1.16323	0
2022-11-23 23:30:00	1.16386	1.16364	1.16386	0
2022-11-23 23:35:00	1.16418	1.16364	1.16418	0
2022-11-23 23:40:00	1.16418	1.16364	1.16418	0
2022-11-23 23:45:00	1.16323	1.163672	1.16323	0
2022-11-23 23:50:00	1.16386	1.163767	1.16386	0
2022-11-23 23:55:00	1.16323	1.163704	1.16323	0
2022-11-24 00:00:00	1.16418	1.163704	1.16418	0
2022-11-24 00:05:00	1.16355	1.163641	1.16355	0
2022-11-24 00:10:00	1.16323	1.163673	1.16323	0
2022-11-24 00:15:00	1.16386	1.163736	1.16386	0
2022-11-24 00:20:00	1.16386	1.163736	1.16386	0
2022-11-24 00:25:00	1.16418	1.163736	1.16418	0
2022-11-24 00:30:00	1.16323	1.163641	1.16323	0
2022-11-24 00:35:00	1.16355	1.163673	1.16355	0
2022-11-24 00:40:00	1.16418	1.163705	1.16418	0
2022-11-24 00:45:00	1.1645	1.163832	1.1645	0
2022-11-24 00:50:00	1.16355	1.163769	1.16355	0
2022-11-24 00:55:00	1.16323	1.163737	1.16323	0
2022-11-24 01:00:00	1.16418	1.163832	1.16418	0
2022-11-24 01:05:00	1.16386	1.163832	1.16386	0
2022-11-24 01:10:00	1.16418	1.163864	1.16418	0
2022-11-24 01:15:00	1.16291	1.163737	1.16291	0
2022-11-24 01:20:00	1.16355	1.163769	1.16355	0
2022-11-24 01:25:00	1.16418	1.163832	1.16418	0
2022-11-24 01:30:00	1.16418	1.163832	1.16418	0
2022-11-24 01:35:00	1.16386	1.163768	1.16386	0
2022-11-24 01:40:00	1.16355	1.163768	1.16355	0
2022-11-24 01:45:00	1.16386	1.163831	1.16386	0
2022-11-24 01:50:00	1.16418	1.163831	1.16418	0
2022-11-24 01:55:00	1.16418	1.163863	1.16418	0
2022-11-24 02:00:00	1.16291	1.163736	1.16291	0
2022-11-24 02:05:00	1.16355	1.1638	1.16355	0
2022-11-24 02:10:00	1.16386	1.163831	1.16386	0
2022-11-24 02:15:00	1.16386	1.163799	1.16386	0
2022-11-24 02:20:00	1.16323	1.163704	1.16323	0
2022-11-24 02:25:00	1.16323	1.163641	1.16323	0
2022-11-24 02:30:00	1.16418	1.163704	1.16418	0
2022-11-24 02:35:00	1.16418	1.163736	1.16418	0
2022-11-24 02:40:00	1.16386	1.163704	1.16386	0
2022-11-24 02:45:00	1.16291	1.163577	1.16291	0
2022-11-24 02:50:00	1.16355	1.163641	1.16355	0
2022-11-24 02:55:00	1.16418	1.163704	1.16418	0
2022-11-24 03:00:00	1.1645	1.163768	1.1645	0
2022-11-24 03:05:00	1.16291	1.163673	1.16291	0
2022-11-24 03:10:00	1.16355	1.163705	1.16355	0
2022-11-24 03:15:00	1.16386	1.163768	1.16386	0
2022-11-24 03:20:00	1.16418	1.163768	1.16418	0
2022-11-24 03:25:00	1.16323	1.163673	1.16323	0
2022-11-24 03:30:00	1.16323	1.16361	1.16323	0
2022-11-24 03:35:00	1.16386	1.163705	1.16386	0
2022-11-24 03:40:00	1.16418	1.163768	1.16418	0
2022-11-24 03:45:00	1.16386	1.163736	1.16386	0
2022-11-24 03:50:00	1.16291	1.163577	1.16291	0
2022-11-24 03:55:00	1.16291	1.163577	1.16291	0
2022-11-24 04:00:00	1.16418	1.16364	1.16418	0
2022-11-24 04:05:00	1.16386	1.16364	1.16386	0
2022-11-24 04:10:00	1.16291	1.163513	1.16291	0
2022-11-24 04:15:00	1.16418	1.163608	1.16418	0
2022-11-24 04:20:00	1.16418	1.163703	1.16418	0
2022-11-24 04:25:00	1.16418	1.163735	1.16418	0
2022-11-24 04:30:00	1.16323	1.16364	1.16323	0
2022-11-24 04:35:00	1.16355	1.163609	1.16355	0
2022-11-24 04:40:00	1.16386	1.163704	1.16386	0
2022-11-24 04:45:00	1.16418	1.163831	1.16418	0
2022-11-24 04:50:00	1.16291	1.163704	1.16291	0
2022-11-24 04:55:00	1.16291	1.163609	1.16291	0
2022-11-24 05:00:00	1.16355	1.163673	1.16355	0
2022-11-24 05:05:00	1.16418	1.163673	1.16418	0
2022-11-24 05:10:00	1.16418	1.163673	1.16418	0
2022-11-24 05:15:00	1.16323	1.163578	1.16323	0
2022-11-24 05:20:00	1.16259	1.163514	1.16259	0
2022-11-24 05:25:00	1.16291	1.16345	1.16291	0
2022-11-24 05:30:00	1.16355	1.163419	1.16355	0
2022-11-24 05:35:00	1.16386	1.163387	1.16386	0
2022-11-24 05:40:00	1.16355	1.163451	1.16355	0
2022-11-24 05:45:00	1.16291	1.163451	1.16291	0
2022-11-24 05:50:00	1.16355	1.163451	1.16355	0
2022-11-24 05:55:00	1.16386	1.163419	1.16386	0
2022-11-24 06:00:00	1.16386	1.163387	1.16386	0
2022-11-24 06:05:00	1.16291	1.163355	1.16291	0
2022-11-24 06:10:00	1.16355	1.163451	1.16355	0
2022-11-24 06:15:00	1.16386	1.163546	1.16386	0
2022-11-24 06:20:00	1.16355	1.163546	1.16355	0
2022-11-24 06:25:00	1.16355	1.163515	1.16355	0
2022-11-24 06:30:00	1.16323	1.163483	1.16323	0
2022-11-24 06:35:00	1.16386	1.163578	1.16386	0
2022-11-24 06:40:00	1.16418	1.163641	1.16418	0
2022-11-24 06:45:00	1.16323	1.163578	1.16323	0
2022-11-24 06:50:00	1.16291	1.163483	1.16291	0
2022-11-24 06:55:00	1.16386	1.163578	1.16386	0
2022-11-24 07:00:00	1.16101	1.163324	1.16101	0
2022-11-24 07:05:00	1.15816	1.162754	1.15816	0
2022-11-24 07:10:00	1.15278	1.161677	1.15278	0
2022-11-24 07:15:00	1.15183	1.160505	1.15183	0
2022-11-24 07:20:00	1.15341	1.159523	1.15341	0
2022-11-24 07:25:00	1.15468	1.158605	1.15468	0
2022-11-24 07:30:00	1.15911	1.158098	1.15911	0
2022-11-24 07:35:00	1.16164	1.157939	1.16164	0
2022-11-24 07:40:00	1.16164	1.157812	1.16164	0
2022-11-24 07:45:00	1.16164	1.15759	1.16164	0
2022-11-24 07:50:00	1.16164	1.157653	1.16164	0
2022-11-24 07:55:00	1.16291	1.158128	1.16291	0
2022-11-24 08:00:00	1.16418	1.159268	1.16418	0
2022-11-24 08:05:00	1.16418	1.160503	1.16418	0
2022-11-24 08:10:00	1.16323	1.161485	1.16323	0
2022-11-24 08:15:00	1.16418	1.162435	1.16418	0
2022-11-24 08:20:00	1.16418	1.162942	1.16418	0
2022-11-24 08:25:00	1.16481	1.163259	1.16481	0
2022-11-24 08:30:00	1.16355	1.16345	1.16355	0
2022-11-24 08:35:00	1.16355	1.163641	1.16355	0
2022-11-24 08:40:00	1.16418	1.163895	1.16418	0
2022-11-24 08:45:00	1.16418	1.164022	1.16418	0
2022-11-24 08:50:00	1.16418	1.164022	1.16418	0
2022-11-24 08:55:00	1.16386	1.16399	1.16386	0
2022-11-24 09:00:00	1.1645	1.164117	1.1645	0
2022-11-24 09:05:00	1.16481	1.16418	1.16481	0
2022-11-24 09:10:00	1.16481	1.164243	1.16481	0
2022-11-24 09:15:00	1.16355	1.164117	1.16355	0
2022-11-24 09:20:00	1.16355	1.164117	1.16355	0
2022-11-24 09:25:00	1.16418	1.16418	1.16418	0
2022-11-24 09:30:00	1.1645	1.164212	1.1645	0
2022-11-24 09:35:00	1.16418	1.164212	1.16418	0
2022-11-24 09:40:00	1.16418	1.164212	1.16418	0
2022-11-24 09:45:00	1.16418	1.164244	1.16418	0
2022-11-24 09:50:00	1.1645	1.164244	1.1645	0
2022-11-24 09:55:00	1.1645	1.164213	1.1645	0
2022-11-24 10:00:00	1.16323	1.164055	1.16323	0
2022-11-24 10:05:00	1.16418	1.164118	1.16418	0
2022-11-24 10:10:00	1.1645	1.164213	1.1645	0
2022-11-24 10:15:00	1.16481	1.164276	1.16481	0
2022-11-24 10:20:00	1.16355	1.164181	1.16355	0
2022-11-24 10:25:00	1.16386	1.164149	1.16386	0
2022-11-24 10:30:00	1.16418	1.164149	1.16418	0
2022-11-24 10:35:00	1.16418	1.164149	1.16418	0
2022-11-24 10:40:00	1.16355	1.164054	1.16355	0
2022-11-24 10:45:00	1.16355	1.163959	1.16355	0
2022-11-24 10:50:00	1.16418	1.164054	1.16418	0
2022-11-24 10:55:00	1.16418	1.164054	1.16418	0
2022-11-24 11:00:00	1.16418	1.164022	1.16418	0
2022-11-24 11:05:00	1.16291	1.163832	1.16291	0
2022-11-24 11:10:00	1.16386	1.163863	1.16386	0
2022-11-24 11:15:00	1.16418	1.163895	1.16418	0
2022-11-24 11:20:00	1.16418	1.163895	1.16418	0
2022-11-24 11:25:00	1.16291	1.163768	1.16291	0
2022-11-24 11:30:00	1.16291	1.163704	1.16291	0
2022-11-24 11:35:00	1.16291	1.16364	1.16291	0
2022-11-24 11:40:00	1.16323	1.163545	1.16323	0
2022-11-24 11:45:00	1.16323	1.16345	1.16323	0
2022-11-24 11:50:00	1.16291	1.163323	1.16291	0
2022-11-24 11:55:00	1.16291	1.163323	1.16291	0
2022-11-24 12:00:00	1.16291	1.163228	1.16291	0
2022-11-24 12:05:00	1.16355	1.163165	1.16355	0
2022-11-24 12:10:00	1.16038	1.162785	1.16038	0
2022-11-24 12:15:00	1.15784	1.162278	1.15784	0
2022-11-24 12:20:00	1.15626	1.161613	1.15626	0
2022-11-24 12:25:00	1.15721	1.161043	1.15721	0
2022-11-24 12:30:00	1.15816	1.160536	1.15816	0
2022-11-24 12:35:00	1.15784	1.159997	1.15784	0
2022-11-24 12:40:00	1.15753	1.159459	1.15753	0
2022-11-24 12:45:00	1.16038	1.159206	1.16038	0
2022-11-24 12:50:00	1.16228	1.159143	1.16228	0
2022-11-24 12:55:00	1.16323	1.159111	1.16323	0
2022-11-24 13:00:00	1.16228	1.159301	1.16228	0
2022-11-24 13:05:00	1.16291	1.159808	1.16291	0
2022-11-24 13:10:00	1.16291	1.160473	1.16291	0
2022-11-24 13:15:00	1.16323	1.161075	1.16323	0
2022-11-24 13:20:00	1.16355	1.161614	1.16355	0
2022-11-24 13:25:00	1.16386	1.162216	1.16386	0
2022-11-24 13:30:00	1.16323	1.162786	1.16323	0
2022-11-24 13:35:00	1.16323	1.163071	1.16323	0
2022-11-24 13:40:00	1.16386	1.163229	1.16386	0
2022-11-24 13:45:00	1.16418	1.163324	1.16418	0
2022-11-24 13:50:00	1.16323	1.163419	1.16323	0
2022-11-24 13:55:00	1.16323	1.163451	1.16323	0
2022-11-24 14:00:00	1.16355	1.163515	1.16355	0
2022-11-24 14:05:00	1.16355	1.163547	1.16355	0
2022-11-24 14:10:00	1.16386	1.163578	1.16386	0
2022-11-24 14:15:00	1.16291	1.163483	1.16291	0
2022-11-24 14:20:00	1.16323	1.163483	1.16323	0
2022-11-24 14:25:00	1.16386	1.163546	1.16386	0
2022-11-24 14:30:00	1.1645	1.16361	1.1645	0
2022-11-24 14:35:00	1.16323	1.163515	1.16323	0
2022-11-24 14:40:00	1.16259	1.163451	1.16259	0
2022-11-24 14:45:00	1.16355	1.163483	1.16355	0
2022-11-24 14:50:00	1.16323	1.163451	1.16323	0
2022-11-24 14:55:00	1.16355	1.163451	1.16355	0
2022-11-24 15:00:00	1.16355	1.16342	1.16355	0
2022-11-24 15:05:00	1.16386	1.163515	1.16386	0
2022-11-24 15:10:00	1.16323	1.163515	1.16323	0
2022-11-24 15:15:00	1.16259	1.163388	1.16259	0
2022-11-24 15:20:00	1.16323	1.163261	1.16323	0
2022-11-24 15:25:00	1.16323	1.163261	1.16323	0
2022-11-24 15:30:00	1.16386	1.163388	1.16386	0
2022-11-24 15:35:00	1.16418	1.163451	1.16418	0
2022-11-24 15:40:00	1.1645	1.163578	1.1645	0
2022-11-24 15:45:00	1.16355	1.163578	1.16355	0
2022-11-24 15:50:00	1.16355	1.163578	1.16355	0
2022-11-24 15:55:00	1.16418	1.16361	1.16418	0
2022-11-24 16:00:00	1.1645	1.163737	1.1645	0
2022-11-24 16:05:00	1.16355	1.163833	1.16355	0
2022-11-24 16:10:00	1.16323	1.163833	1.16323	0
2022-11-24 16:15:00	1.16418	1.163928	1.16418	0
2022-11-24 16:20:00	1.16418	1.16396	1.16418	0
2022-11-24 16:25:00	1.16481	1.164023	1.16481	0
2022-11-24 16:30:00	1.16355	1.163928	1.16355	0
2022-11-24 16:35:00	1.16355	1.163928	1.16355	0
2022-11-24 16:40:00	1.1645	1.164023	1.1645	0
2022-11-24 16:45:00	1.1645	1.164055	1.1645	0
2022-11-24 16:50:00	1.16355	1.16396	1.16355	0
2022-11-24 16:55:00	1.16355	1.16396	1.16355	0
2022-11-24 17:00:00	1.16418	1.164055	1.16418	0
2022-11-24 17:05:00	1.16418	1.164055	1.16418	0
2022-11-24 17:10:00	1.16386	1.164023	1.16386	0
2022-11-24 17:15:00	1.16323	1.163865	1.16323	0
2022-11-24 17:20:00	1.16418	1.163928	1.16418	0
2022-11-24 17:25:00	1.16418	1.163991	1.16418	0
2022-11-24 17:30:00	1.16418	1.163959	1.16418	0
2022-11-24 17:35:00	1.16355	1.163864	1.16355	0
2022-11-24 17:40:00	1.16386	1.163895	1.16386	0
2022-11-24 17:45:00	1.16418	1.163958	1.16418	0
2022-11-24 17:50:00	1.16481	1.164021	1.16481	0
2022-11-24 17:55:00	1.16355	1.163958	1.16355	0
2022-11-24 18:00:00	1.16323	1.163895	1.16323	0
2022-11-24 18:05:00	1.16386	1.163958	1.16386	0
2022-11-24 18:10:00	1.16386	1.163926	1.16386	0
2022-11-24 18:15:00	1.16355	1.163863	1.16355	0
2022-11-24 18:20:00	1.16355	1.1638	1.16355	0
2022-11-24 18:25:00	1.16418	1.163863	1.16418	0
2022-11-24 18:30:00	1.16418	1.163895	1.16418	0
2022-11-24 18:35:00	1.16418	1.163895	1.16418	0
2022-11-24 18:40:00	1.16323	1.163737	1.16323	0
2022-11-24 18:45:00	1.16386	1.163768	1.16386	0
2022-11-24 18:50:00	1.1645	1.163895	1.1645	0
2022-11-24 18:55:00	1.16418	1.163927	1.16418	0
2022-11-24 19:00:00	1.16355	1.163896	1.16355	0
2022-11-24 19:05:00	1.16386	1.163927	1.16386	0
2022-11-24 19:10:00	1.16386	1.163958	1.16386	0
2022-11-24 19:15:00	1.16418	1.163958	1.16418	0
2022-11-24 19:20:00	1.16355	1.163895	1.16355	0
2022-11-24 19:25:00	1.16386	1.163863	1.16386	0
2022-11-24 19:30:00	1.16418	1.163958	1.16418	0
2022-11-24 19:35:00	1.1645	1.164022	1.1645	0
2022-11-24 19:40:00	1.16355	1.163927	1.16355	0
2022-11-24 19:45:00	1.16355	1.163864	1.16355	0
2022-11-24 19:50:00	1.16386	1.163895	1.16386	0
2022-11-24 19:55:00	1.16418	1.163927	1.16418	0
2022-11-24 20:00:00	1.16323	1.163864	1.16323	0
2022-11-24 20:05:00	1.16196	1.163642	1.16196	0
2022-11-24 20:10:00	1.15943	1.16323	1.15943	0
2022-11-24 20:15:00	1.15816	1.16266	1.15816	0
2022-11-24 20:20:00	1.16038	1.16228	1.16038	0
2022-11-24 20:25:00	1.16133	1.161963	1.16133	0
2022-11-24 20:30:00	1.16228	1.161836	1.16228	0
2022-11-24 20:35:00	1.16323	1.161804	1.16323	0
2022-11-24 20:40:00	1.16386	1.161804	1.16386	0
2022-11-24 20:45:00	1.16323	1.161709	1.16323	0
2022-11-24 20:50:00	1.16323	1.161709	1.16323	0
2022-11-24 20:55:00	1.16355	1.161868	1.16355	0
2022-11-24 21:00:00	1.16386	1.162311	1.16386	0
2022-11-24 21:05:00	1.16418	1.162913	1.16418	0
2022-11-24 21:10:00	1.16355	1.16323	1.16355	0
2022-11-24 21:15:00	1.16355	1.163452	1.16355	0
2022-11-24 21:20:00	1.16418	1.163642	1.16418	0
2022-11-24 21:25:00	1.16418	1.163737	1.16418	0
2022-11-24 21:30:00	1.16386	1.163737	1.16386	0
2022-11-24 21:35:00	1.16291	1.163705	1.16291	0
2022-11-24 21:40:00	1.16418	1.1638	1.16418	0
2022-11-24 21:45:00	1.16386	1.163831	1.16386	0
2022-11-24 21:50:00	1.16418	1.163863	1.16418	0
2022-11-24 21:55:00	1.16323	1.163768	1.16323	0
2022-11-24 22:00:00	1.16355	1.163768	1.16355	0
2022-11-24 22:05:00	1.16418	1.163831	1.16418	0
2022-11-24 22:10:00	1.1645	1.163863	1.1645	0
2022-11-24 22:15:00	1.16355	1.1638	1.16355	0
2022-11-24 22:20:00	1.16386	1.1638	1.16386	0
2022-11-24 22:25:00	1.16418	1.163927	1.16418	0
2022-11-24 22:30:00	1.16418	1.163927	1.16418	0
2022-11-24 22:35:00	1.16355	1.163896	1.16355	0
2022-11-24 22:40:00	1.16386	1.163864	1.16386	0
2022-11-24 22:45:00	1.16418	1.163959	1.16418	0
2022-11-24 22:50:00	1.1645	1.164054	1.1645	0
2022-11-24 22:55:00	1.16355	1.163991	1.16355	0
2022-11-24 23:00:00	1.16355	1.163896	1.16355	0
2022-11-24 23:05:00	1.16419	1.16396	1.16419	0
2022-11-24 23:10:00	1.16419	1.163993	1.16419	0
2022-11-24 23:15:00	1.16355	1.16393	1.16355	0
2022-11-24 23:20:00	1.16355	1.163867	1.16355	0
2022-11-24 23:25:00	1.16355	1.163867	1.16355	0
2022-11-24 23:30:00	1.16419	1.1639	1.16419	0
2022-11-24 23:35:00	1.16387	1.163869	1.16387	0
2022-11-24 23:40:00	1.16323	1.163742	1.16323	0
2022-11-24 23:45:00	1.16355	1.163742	1.16355	0
2022-11-24 23:50:00	1.16418	1.163805	1.16418	0
2022-11-24 23:55:00	1.16418	1.163804	1.16418	0
2022-11-25 00:00:00	1.16323	1.163708	1.16323	0
2022-11-25 00:05:00	1.16355	1.163708	1.16355	0
2022-11-25 00:10:00	1.16418	1.163771	1.16418	0
2022-11-25 00:15:00	1.16418	1.163834	1.16418	0
2022-11-25 00:20:00	1.16323	1.163738	1.16323	0
2022-11-25 00:25:00	1.16386	1.163737	1.16386	0
2022-11-25 00:30:00	1.16418	1.163832	1.16418	0
2022-11-25 00:35:00	1.16386	1.163863	1.16386	0
2022-11-25 00:40:00	1.16323	1.163768	1.16323	0
2022-11-25 00:45:00	1.16386	1.163736	1.16386	0
2022-11-25 00:50:00	1.16418	1.163831	1.16418	0
2022-11-25 00:55:00	1.16386	1.163862	1.16386	0
2022-11-25 01:00:00	1.16323	1.163767	1.16323	0
2022-11-25 01:05:00	1.16355	1.163704	1.16355	0
2022-11-25 01:10:00	1.16418	1.163799	1.16418	0
2022-11-25 01:15:00	1.16418	1.163831	1.16418	0
2022-11-25 01:20:00	1.16323	1.163736	1.16323	0
2022-11-25 01:25:00	1.16386	1.163736	1.16386	0
2022-11-25 01:30:00	1.16418	1.163831	1.16418	0
2022-11-25 01:35:00	1.16418	1.163863	1.16418	0
2022-11-25 01:40:00	1.16323	1.163768	1.16323	0
2022-11-25 01:45:00	1.16355	1.163737	1.16355	0
2022-11-25 01:50:00	1.16386	1.1638	1.16386	0
2022-11-25 01:55:00	1.16418	1.163863	1.16418	0
2022-11-25 02:00:00	1.16323	1.163768	1.16323	0
2022-11-25 02:05:00	1.16323	1.163673	1.16323	0
2022-11-25 02:10:00	1.16386	1.163736	1.16386	0
2022-11-25 02:15:00	1.16418	1.163768	1.16418	0
2022-11-25 02:20:00	1.16291	1.163641	1.16291	0
2022-11-25 02:25:00	1.16386	1.163609	1.16386	0
2022-11-25 02:30:00	1.16418	1.163704	1.16418	0
2022-11-25 02:35:00	1.1645	1.163799	1.1645	0
2022-11-25 02:40:00	1.16291	1.163704	1.16291	0
2022-11-25 02:45:00	1.16323	1.163609	1.16323	0
2022-11-25 02:50:00	1.16386	1.163672	1.16386	0
2022-11-25 02:55:00	1.16418	1.163767	1.16418	0
2022-11-25 03:00:00	1.16355	1.163736	1.16355	0
2022-11-25 03:05:00	1.16291	1.163609	1.16291	0
2022-11-25 03:10:00	1.16418	1.163736	1.16418	0
2022-11-25 03:15:00	1.16418	1.163768	1.16418	0
2022-11-25 03:20:00	1.16386	1.163736	1.16386	0
2022-11-25 03:25:00	1.16323	1.163609	1.16323	0
2022-11-25 03:30:00	1.16386	1.163704	1.16386	0
2022-11-25 03:35:00	1.1645	1.163831	1.1645	0
2022-11-25 03:40:00	1.16355	1.1638	1.16355	0
2022-11-25 03:45:00	1.16323	1.163705	1.16323	0
2022-11-25 03:50:00	1.16386	1.163736	1.16386	0
2022-11-25 03:55:00	1.16418	1.163863	1.16418	0
2022-11-25 04:00:00	1.16355	1.1638	1.16355	0
2022-11-25 04:05:00	1.16291	1.163673	1.16291	0
2022-11-25 04:10:00	1.16386	1.163673	1.16386	0
2022-11-25 04:15:00	1.16418	1.163768	1.16418	0
2022-11-25 04:20:00	1.16418	1.1638	1.16418	0
2022-11-25 04:25:00	1.16323	1.163673	1.16323	0
2022-11-25 04:30:00	1.16387	1.163705	1.16387	0
2022-11-25 04:35:00	1.16419	1.163801	1.16419	0
2022-11-25 04:40:00	1.16419	1.163834	1.16419	0
2022-11-25 04:45:00	1.16324	1.16374	1.16324	0
2022-11-25 04:50:00	1.16355	1.16374	1.16355	0
2022-11-25 04:55:00	1.16387	1.163836	1.16387	0
2022-11-25 05:00:00	1.16419	1.163869	1.16419	0
2022-11-25 05:05:00	1.16355	1.163806	1.16355	0
2022-11-25 05:10:00	1.16387	1.163775	1.16387	0
2022-11-25 05:15:00	1.16418	1.16387	1.16418	0
2022-11-25 05:20:00	1.16418	1.163901	1.16418	0
2022-11-25 05:25:00	1.16355	1.163837	1.16355	0
2022-11-25 05:30:00	1.16387	1.163805	1.16387	0
2022-11-25 05:35:00	1.16418	1.163899	1.16418	0
2022-11-25 05:40:00	1.16418	1.163962	1.16418	0
2022-11-25 05:45:00	1.16291	1.163866	1.16291	0
2022-11-25 05:50:00	1.16418	1.163865	1.16418	0
2022-11-25 05:55:00	1.16418	1.163928	1.16418	0
2022-11-25 06:00:00	1.16481	1.164022	1.16481	0
2022-11-25 06:05:00	1.16323	1.163927	1.16323	0
2022-11-25 06:10:00	1.16386	1.163895	1.16386	0
2022-11-25 06:15:00	1.16418	1.163958	1.16418	0
2022-11-25 06:20:00	1.16418	1.163989	1.16418	0
2022-11-25 06:25:00	1.16291	1.163862	1.16291	0
2022-11-25 06:30:00	1.16386	1.16383	1.16386	0
2022-11-25 06:35:00	1.16418	1.163957	1.16418	0
2022-11-25 06:40:00	1.16418	1.163957	1.16418	0
2022-11-25 06:45:00	1.16355	1.163894	1.16355	0
2022-11-25 06:50:00	1.16196	1.163609	1.16196	0
2022-11-25 06:55:00	1.15848	1.163134	1.15848	0
2022-11-25 07:00:00	1.16196	1.162944	1.16196	0
2022-11-25 07:05:00	1.16291	1.162817	1.16291	0
2022-11-25 07:10:00	1.16165	1.162564	1.16165	0
2022-11-25 07:15:00	1.15975	1.162248	1.15975	0
2022-11-25 07:20:00	1.15753	1.161615	1.15753	0
2022-11-25 07:25:00	1.15532	1.160729	1.15532	0
2022-11-25 07:30:00	1.15912	1.160223	1.15912	0
2022-11-25 07:35:00	1.16197	1.160065	1.16197	0
2022-11-25 07:40:00	1.16229	1.160098	1.16229	0
2022-11-25 07:45:00	1.16039	1.160289	1.16039	0
2022-11-25 07:50:00	1.16039	1.160132	1.16039	0
2022-11-25 07:55:00	1.1607	1.159911	1.1607	0
2022-11-25 08:00:00	1.16292	1.160038	1.16292	0
2022-11-25 08:05:00	1.16039	1.160102	1.16039	0
2022-11-25 08:10:00	1.16039	1.160388	1.16039	0
2022-11-25 08:15:00	1.15754	1.16061	1.15754	0
2022-11-25 08:20:00	1.15849	1.160547	1.15849	0
2022-11-25 08:25:00	1.16007	1.160357	1.16007	0
2022-11-25 08:30:00	1.16039	1.160167	1.16039	0
2022-11-25 08:35:00	1.16007	1.160135	1.16007	0
2022-11-25 08:40:00	1.15975	1.160071	1.15975	0
2022-11-25 08:45:00	1.16039	1.16004	1.16039	0
2022-11-25 08:50:00	1.15975	1.159723	1.15975	0
2022-11-25 08:55:00	1.15975	1.159659	1.15975	0
2022-11-25 09:00:00	1.15659	1.159279	1.15659	0
2022-11-25 09:05:00	1.15659	1.159184	1.15659	0
2022-11-25 09:10:00	1.15912	1.159247	1.15912	0
2022-11-25 09:15:00	1.15912	1.159152	1.15912	0
2022-11-25 09:20:00	1.15975	1.159088	1.15975	0
2022-11-25 09:25:00	1.16007	1.159088	1.16007	0
2022-11-25 09:30:00	1.15531	1.158644	1.15531	0
2022-11-25 09:35:00	1.15816	1.158421	1.15816	0
2022-11-25 09:40:00	1.15785	1.158231	1.15785	0
2022-11-25 09:45:00	1.16007	1.158263	1.16007	0
2022-11-25 09:50:00	1.16133	1.158737	1.16133	0
2022-11-25 09:55:00	1.16133	1.159211	1.16133	0
2022-11-25 10:00:00	1.15975	1.159274	1.15975	0
2022-11-25 10:05:00	1.16101	1.159463	1.16101	0
2022-11-25 10:10:00	1.16164	1.159652	1.16164	0
2022-11-25 10:15:00	1.16259	1.159904	1.16259	0
2022-11-25 10:20:00	1.16164	1.160537	1.16164	0
2022-11-25 10:25:00	1.16196	1.160917	1.16196	0
2022-11-25 10:30:00	1.15911	1.161043	1.15911	0
2022-11-25 10:35:00	1.1607	1.161106	1.1607	0
2022-11-25 10:40:00	1.16291	1.161264	1.16291	0
2022-11-25 10:45:00	1.16259	1.16139	1.16259	0
2022-11-25 10:50:00	1.16323	1.161738	1.16323	0
2022-11-25 10:55:00	1.16355	1.161992	1.16355	0
2022-11-25 11:00:00	1.1645	1.162278	1.1645	0
2022-11-25 11:05:00	1.16418	1.162437	1.16418	0
2022-11-25 11:10:00	1.16418	1.162691	1.16418	0
2022-11-25 11:15:00	1.16386	1.162881	1.16386	0
2022-11-25 11:20:00	1.16418	1.163388	1.16418	0
2022-11-25 11:25:00	1.16481	1.163799	1.16481	0
2022-11-25 11:30:00	1.16513	1.164021	1.16513	0
2022-11-25 11:35:00	1.16418	1.16418	1.16418	0
2022-11-25 11:40:00	1.16418	1.164275	1.16418	0
2022-11-25 11:45:00	1.16481	1.164401	1.16481	0
2022-11-25 11:50:00	1.16513	1.164464	1.16513	0
2022-11-25 11:55:00	1.16513	1.164559	1.16513	0
2022-11-25 12:00:00	1.16418	1.164559	1.16418	0
2022-11-25 12:05:00	1.16418	1.164591	1.16418	0
2022-11-25 12:10:00	1.16481	1.164654	1.16481	0
2022-11-25 12:15:00	1.16513	1.164686	1.16513	0
2022-11-25 12:20:00	1.16418	1.164591	1.16418	0
2022-11-25 12:25:00	1.16386	1.164559	1.16386	0
2022-11-25 12:30:00	1.16481	1.164622	1.16481	0
2022-11-25 12:35:00	1.16355	1.164496	1.16355	0
2022-11-25 12:40:00	1.16101	1.164084	1.16101	0
2022-11-25 12:45:00	1.15689	1.16326	1.15689	0
2022-11-25 12:50:00	1.15658	1.1625	1.15658	0
2022-11-25 12:55:00	1.15658	1.16174	1.15658	0
2022-11-25 13:00:00	1.15658	1.160917	1.15658	0
2022-11-25 13:05:00	1.15531	1.159935	1.15531	0
2022-11-25 13:10:00	1.15626	1.159143	1.15626	0
2022-11-25 13:15:00	1.15784	1.158541	1.15784	0
2022-11-25 13:20:00	1.15911	1.157971	1.15911	0
2022-11-25 13:25:00	1.15911	1.157527	1.15911	0
2022-11-25 13:30:00	1.15658	1.157084	1.15658	0
2022-11-25 13:35:00	1.15658	1.157053	1.15658	0
2022-11-25 13:40:00	1.15689	1.157084	1.15689	0
2022-11-25 13:45:00	1.15563	1.156989	1.15563	0
2022-11-25 13:50:00	1.15816	1.157147	1.15816	0
2022-11-25 13:55:00	1.15943	1.157559	1.15943	0
2022-11-25 14:00:00	1.16038	1.157971	1.16038	0
2022-11-25 14:05:00	1.16101	1.158288	1.16101	0
2022-11-25 14:10:00	1.1607	1.158447	1.1607	0
2022-11-25 14:15:00	1.16101	1.158637	1.16101	0
2022-11-25 14:20:00	1.1607	1.159049	1.1607	0
2022-11-25 14:25:00	1.16101	1.159492	1.16101	0
2022-11-25 14:30:00	1.16006	1.159809	1.16006	0
2022-11-25 14:35:00	1.16228	1.160474	1.16228	0
2022-11-25 14:40:00	1.16323	1.160981	1.16323	0
2022-11-25 14:45:00	1.16323	1.161361	1.16323	0
2022-11-25 14:50:00	1.16323	1.161646	1.16323	0
2022-11-25 14:55:00	1.16418	1.161963	1.16418	0
2022-11-25 15:00:00	1.1645	1.162343	1.1645	0
2022-11-25 15:05:00	1.16418	1.16266	1.16418	0
2022-11-25 15:10:00	1.16386	1.162976	1.16386	0
2022-11-25 15:15:00	1.16418	1.163293	1.16418	0
2022-11-25 15:20:00	1.16418	1.163705	1.16418	0
2022-11-25 15:25:00	1.16481	1.163958	1.16481	0
2022-11-25 15:30:00	1.16513	1.164148	1.16513	0
2022-11-25 15:35:00	1.16418	1.164243	1.16418	0
2022-11-25 15:40:00	1.16418	1.164338	1.16418	0
2022-11-25 15:45:00	1.16418	1.164338	1.16418	0
2022-11-25 15:50:00	1.16513	1.164401	1.16513	0
2022-11-25 15:55:00	1.16545	1.164528	1.16545	0
2022-11-25 16:00:00	1.16481	1.164623	1.16481	0
2022-11-25 16:05:00	1.16386	1.164591	1.16386	0
2022-11-25 16:10:00	1.16418	1.164591	1.16418	0
2022-11-25 16:15:00	1.16481	1.164591	1.16481	0
2022-11-25 16:20:00	1.16513	1.164591	1.16513	0
2022-11-25 16:25:00	1.16513	1.164686	1.16513	0
2022-11-25 16:30:00	1.16355	1.164623	1.16355	0
2022-11-25 16:35:00	1.16418	1.164623	1.16418	0
2022-11-25 16:40:00	1.16481	1.164591	1.16481	0
2022-11-25 16:45:00	1.16481	1.164527	1.16481	0
2022-11-25 16:50:00	1.16418	1.164464	1.16418	0
2022-11-25 16:55:00	1.16386	1.164464	1.16386	0
2022-11-25 17:00:00	1.16418	1.164464	1.16418	0
2022-11-25 17:05:00	1.16418	1.164401	1.16418	0
2022-11-25 17:10:00	1.16513	1.164401	1.16513	0
2022-11-25 17:15:00	1.16418	1.164306	1.16418	0
2022-11-25 17:20:00	1.16418	1.164369	1.16418	0
2022-11-25 17:25:00	1.16418	1.164369	1.16418	0
2022-11-25 17:30:00	1.1645	1.164338	1.1645	0
2022-11-25 17:35:00	1.16481	1.164338	1.16481	0
2022-11-25 17:40:00	1.16386	1.164306	1.16386	0
2022-11-25 17:45:00	1.16418	1.164338	1.16418	0
2022-11-25 17:50:00	1.16418	1.164338	1.16418	0
2022-11-25 17:55:00	1.16418	1.164338	1.16418	0
2022-11-25 18:00:00	1.1645	1.164275	1.1645	0
2022-11-25 18:05:00	1.16355	1.164212	1.16355	0
2022-11-25 18:10:00	1.16418	1.164212	1.16418	0
2022-11-25 18:15:00	1.16481	1.164275	1.16481	0
2022-11-25 18:20:00	1.1645	1.164275	1.1645	0
2022-11-25 18:25:00	1.16386	1.16418	1.16386	0
2022-11-25 18:30:00	1.16355	1.164149	1.16355	0
2022-11-25 18:35:00	1.16418	1.164149	1.16418	0
2022-11-25 18:40:00	1.16418	1.164149	1.16418	0
2022-11-25 18:45:00	1.1645	1.164181	1.1645	0
2022-11-25 18:50:00	1.16355	1.164086	1.16355	0
2022-11-25 18:55:00	1.16418	1.164149	1.16418	0
2022-11-25 19:00:00	1.1645	1.164181	1.1645	0
2022-11-25 19:05:00	1.16418	1.164118	1.16418	0
2022-11-25 19:10:00	1.16418	1.164086	1.16418	0
2022-11-25 19:15:00	1.16355	1.164055	1.16355	0
2022-11-25 19:20:00	1.16386	1.164086	1.16386	0
2022-11-25 19:25:00	1.16418	1.164086	1.16418	0
2022-11-25 19:30:00	1.16418	1.164086	1.16418	0
2022-11-25 19:35:00	1.16355	1.163991	1.16355	0
2022-11-25 19:40:00	1.16355	1.163991	1.16355	0
2022-11-25 19:45:00	1.16418	1.163991	1.16418	0
2022-11-25 19:50:00	1.1645	1.163991	1.1645	0
2022-11-25 19:55:00	1.16355	1.163928	1.16355	0
2022-11-25 20:00:00	1.16386	1.163896	1.16386	0
2022-11-25 20:05:00	1.16418	1.163959	1.16418	0
2022-11-25 20:10:00	1.16418	1.163991	1.16418	0
2022-11-25 20:15:00	1.16418	1.163991	1.16418	0
2022-11-25 20:20:00	1.16355	1.163928	1.16355	0
2022-11-25 20:25:00	1.16418	1.163991	1.16418	0
2022-11-25 20:30:00	1.1645	1.164086	1.1645	0
2022-11-25 20:35:00	1.16418	1.164086	1.16418	0
2022-11-25 20:40:00	1.16323	1.163959	1.16323	0
2022-11-25 20:45:00	1.16355	1.163959	1.16355	0
2022-11-25 20:50:00	1.16418	1.163991	1.16418	0
2022-11-25 20:55:00	1.1645	1.164023	1.1645	0
2022-11-25 21:00:00	1.16386	1.163991	1.16386	0
2022-11-25 21:05:00	1.16323	1.163896	1.16323	0
2022-11-25 21:10:00	1.16418	1.163959	1.16418	0
2022-11-25 21:15:00	1.16418	1.163959	1.16418	0
2022-11-25 21:20:00	1.16418	1.163927	1.16418	0
2022-11-25 21:25:00	1.16355	1.163864	1.16355	0
2022-11-25 21:30:00	1.16386	1.163927	1.16386	0
2022-11-25 21:35:00	1.16418	1.16399	1.16418	0
2022-11-25 21:40:00	1.16418	1.16399	1.16418	0
2022-11-25 21:45:00	1.16355	1.163895	1.16355	0
2022-11-25 21:50:00	1.16386	1.163895	1.16386	0
2022-11-25 21:55:00	1.16418	1.16399	1.16418	0
2022-11-25 22:00:00	1.16418	1.16399	1.16418	0
2022-11-25 22:05:00	1.16386	1.163958	1.16386	0
2022-11-25 22:10:00	1.16291	1.163831	1.16291	0
2022-11-25 22:15:00	1.16355	1.163831	1.16355	0
2022-11-25 22:20:00	1.16418	1.163863	1.16418	0
2022-11-25 22:25:00	1.16386	1.163831	1.16386	0
2022-11-25 22:30:00	1.16291	1.163704	1.16291	0
2022-11-25 22:35:00	1.16355	1.163704	1.16355	0
2022-11-25 22:40:00	1.16418	1.163736	1.16418	0
2022-11-25 22:45:00	1.16418	1.163736	1.16418	0
2022-11-25 22:50:00	1.16323	1.163641	1.16323	0
2022-11-25 22:55:00	1.16355	1.16361	1.16355	0
2022-11-25 23:00:00	1.16418	1.163737	1.16418	0
2022-11-25 23:05:00	1.16418	1.1638	1.16418	0
2022-11-25 23:10:00	1.16323	1.163705	1.16323	0
2022-11-25 23:15:00	1.16291	1.16361	1.16291	0
2022-11-25 23:20:00	1.16418	1.163737	1.16418	0
2022-11-25 23:25:00	1.16386	1.163768	1.16386	0
2022-11-25 23:30:00	1.16418	1.163768	1.16418	0
2022-11-25 23:35:00	1.16291	1.163641	1.16291	0
2022-11-25 23:40:00	1.16355	1.163673	1.16355	0
2022-11-25 23:45:00	1.16386	1.163704	1.16386	0
2022-11-25 23:50:00	1.16418	1.163704	1.16418	0
2022-11-25 23:55:00	1.16291	1.163577	1.16291	0
2022-11-26 00:00:00	1.16355	1.163609	1.16355	0
2022-11-26 00:05:00	1.16387	1.163705	1.16387	0
2022-11-26 00:10:00	1.16387	1.163674	1.16387	0
2022-11-26 00:15:00	1.16355	1.163643	1.16355	0
2022-11-26 00:20:00	1.1626	1.163485	1.1626	0
2022-11-26 00:25:00	1.16324	1.163518	1.16324	0
2022-11-26 00:30:00	1.16355	1.163518	1.16355	0
2022-11-26 00:35:00	1.16387	1.163519	1.16387	0
2022-11-26 00:40:00	1.16355	1.163456	1.16355	0
2022-11-26 00:45:00	1.16292	1.163457	1.16292	0
2022-11-26 00:50:00	1.16355	1.163457	1.16355	0
2022-11-26 00:55:00	1.16355	1.163425	1.16355	0
2022-11-26 01:00:00	1.16355	1.163393	1.16355	0
2022-11-26 01:05:00	1.16323	1.163361	1.16323	0
2022-11-26 01:10:00	1.16355	1.163456	1.16355	0
2022-11-26 01:15:00	1.16355	1.163487	1.16355	0
2022-11-26 01:20:00	1.16387	1.163519	1.16387	0
2022-11-26 01:25:00	1.16291	1.163423	1.16291	0
2022-11-26 01:30:00	1.16323	1.163391	1.16323	0
2022-11-26 01:35:00	1.16355	1.163454	1.16355	0
2022-11-26 01:40:00	1.16355	1.163454	1.16355	0
2022-11-26 01:45:00	1.16291	1.16339	1.16291	0
2022-11-26 01:50:00	1.16323	1.163358	1.16323	0
2022-11-26 01:55:00	1.16355	1.16339	1.16355	0
2022-11-26 02:00:00	1.16386	1.163421	1.16386	0
2022-11-26 02:05:00	1.16323	1.163389	1.16323	0
2022-11-26 02:10:00	1.16291	1.163293	1.16291	0
2022-11-26 02:15:00	1.16386	1.163388	1.16386	0
2022-11-26 02:20:00	1.16418	1.163483	1.16418	0
2022-11-26 02:25:00	1.16323	1.163451	1.16323	0
2022-11-26 02:30:00	1.16291	1.163387	1.16291	0
2022-11-26 02:35:00	1.16291	1.163387	1.16291	0
2022-11-26 02:40:00	1.16355	1.163419	1.16355	0
2022-11-26 02:45:00	1.16386	1.16345	1.16386	0
2022-11-26 02:50:00	1.16323	1.163387	1.16323	0
2022-11-26 02:55:00	1.16323	1.163387	1.16323	0
2022-11-26 03:00:00	1.16418	1.163514	1.16418	0
2022-11-26 03:05:00	1.16386	1.163514	1.16386	0
2022-11-26 03:10:00	1.16323	1.163419	1.16323	0
2022-11-26 03:15:00	1.16323	1.163419	1.16323	0
2022-11-26 03:20:00	1.16418	1.163546	1.16418	0
2022-11-26 03:25:00	1.16418	1.163673	1.16418	0
2022-11-26 03:30:00	1.16323	1.163641	1.16323	0
2022-11-26 03:35:00	1.16291	1.163546	1.16291	0
2022-11-26 03:40:00	1.16355	1.163578	1.16355	0
2022-11-26 03:45:00	1.16386	1.163641	1.16386	0
2022-11-26 03:50:00	1.16355	1.163578	1.16355	0
2022-11-26 03:55:00	1.16291	1.163483	1.16291	0
2022-11-26 04:00:00	1.16355	1.163515	1.16355	0
2022-11-26 04:05:00	1.16386	1.163578	1.16386	0
2022-11-26 04:10:00	1.16355	1.163515	1.16355	0
2022-11-26 04:15:00	1.16323	1.16342	1.16323	0
2022-11-26 04:20:00	1.16355	1.163452	1.16355	0
2022-11-26 04:25:00	1.16355	1.163516	1.16355	0
2022-11-26 04:30:00	1.16355	1.163516	1.16355	0
2022-11-26 04:35:00	1.16291	1.163421	1.16291	0
2022-11-26 04:40:00	1.16355	1.163421	1.16355	0
2022-11-26 04:45:00	1.16386	1.163516	1.16386	0
2022-11-26 04:50:00	1.16386	1.163547	1.16386	0
2022-11-26 04:55:00	1.16291	1.163452	1.16291	0
2022-11-26 05:00:00	1.16323	1.16342	1.16323	0
2022-11-26 05:05:00	1.16386	1.163483	1.16386	0
2022-11-26 05:10:00	1.16386	1.163514	1.16386	0
2022-11-26 05:15:00	1.16291	1.16345	1.16291	0
2022-11-26 05:20:00	1.16355	1.16345	1.16355	0
2022-11-26 05:25:00	1.16355	1.163514	1.16355	0
2022-11-26 05:30:00	1.16387	1.163546	1.16387	0
2022-11-26 05:35:00	1.16291	1.163451	1.16291	0
2022-11-26 05:40:00	1.16355	1.16342	1.16355	0
2022-11-26 05:45:00	1.16387	1.163516	1.16387	0
2022-11-26 05:50:00	1.16419	1.163612	1.16419	0
2022-11-26 05:55:00	1.16324	1.16355	1.16324	0
2022-11-26 06:00:00	1.16355	1.163519	1.16355	0
2022-11-26 06:05:00	1.16419	1.163647	1.16419	0
2022-11-26 06:10:00	1.16419	1.163711	1.16419	0
2022-11-26 06:15:00	1.16292	1.163648	1.16292	0
2022-11-26 06:20:00	1.1626	1.163521	1.1626	0
2022-11-26 06:25:00	1.16387	1.163617	1.16387	0
2022-11-26 06:30:00	1.16418	1.16368	1.16418	0
2022-11-26 06:35:00	1.16355	1.163648	1.16355	0
2022-11-26 06:40:00	1.16291	1.16352	1.16291	0
2022-11-26 06:45:00	1.16387	1.163583	1.16387	0
2022-11-26 06:50:00	1.16386	1.163614	1.16386	0
2022-11-26 06:55:00	1.16355	1.16355	1.16355	0
2022-11-26 07:00:00	1.16291	1.163422	1.16291	0
2022-11-26 07:05:00	1.16355	1.163485	1.16355	0
2022-11-26 07:10:00	1.16355	1.16358	1.16355	0
2022-11-26 07:15:00	1.16355	1.163548	1.16355	0
2022-11-26 07:20:00	1.16323	1.163453	1.16323	0
2022-11-26 07:25:00	1.16355	1.163453	1.16355	0
2022-11-26 07:30:00	1.16355	1.163517	1.16355	0
2022-11-26 07:35:00	1.16386	1.163516	1.16386	0
2022-11-26 07:40:00	1.16259	1.163389	1.16259	0
2022-11-26 07:45:00	1.16323	1.163357	1.16323	0
2022-11-26 07:50:00	1.16355	1.163421	1.16355	0
2022-11-26 07:55:00	1.16386	1.163452	1.16386	0
2022-11-26 08:00:00	1.16418	1.163515	1.16418	0
2022-11-26 08:05:00	1.16291	1.163451	1.16291	0
2022-11-26 08:10:00	1.16323	1.163451	1.16323	0
2022-11-26 08:15:00	1.16387	1.163483	1.16387	0
2022-11-26 08:20:00	1.16419	1.163547	1.16419	0
2022-11-26 08:25:00	1.16292	1.163453	1.16292	0
2022-11-26 08:30:00	1.16355	1.163549	1.16355	0
2022-11-26 08:35:00	1.16387	1.163613	1.16387	0
2022-11-26 08:40:00	1.16419	1.163677	1.16419	0
2022-11-26 08:45:00	1.16292	1.163583	1.16292	0
2022-11-26 08:50:00	1.16355	1.16352	1.16355	0
2022-11-26 08:55:00	1.16355	1.163584	1.16355	0
2022-11-26 09:00:00	1.16387	1.163648	1.16387	0
2022-11-26 09:05:00	1.16324	1.163585	1.16324	0
2022-11-26 09:10:00	1.16355	1.163521	1.16355	0
2022-11-26 09:15:00	1.16356	1.163585	1.16356	0
2022-11-26 09:20:00	1.16356	1.163586	1.16356	0
2022-11-26 09:25:00	1.16293	1.163492	1.16293	0
2022-11-26 09:30:00	1.16262	1.163335	1.16262	0
2022-11-26 09:35:00	1.16357	1.1634	1.16357	0
2022-11-26 09:40:00	1.16357	1.163402	1.16357	0
2022-11-26 09:45:00	1.16357	1.163404	1.16357	0
2022-11-26 09:50:00	1.16294	1.163311	1.16294	0
2022-11-26 09:55:00	1.16356	1.163343	1.16356	0
2022-11-26 10:00:00	1.16356	1.163344	1.16356	0
2022-11-26 10:05:00	1.16356	1.163344	1.16356	0
2022-11-26 10:10:00	1.16292	1.16328	1.16292	0
2022-11-26 10:15:00	1.16324	1.163311	1.16324	0
2022-11-26 10:20:00	1.16355	1.163404	1.16355	0
2022-11-26 10:25:00	1.16355	1.163402	1.16355	0
2022-11-26 10:30:00	1.16323	1.163368	1.16323	0
2022-11-26 10:35:00	1.16355	1.163366	1.16355	0
2022-11-26 10:40:00	1.16355	1.163427	1.16355	0
2022-11-26 10:45:00	1.16387	1.163458	1.16387	0
2022-11-26 10:50:00	1.16291	1.163393	1.16291	0
2022-11-26 10:55:00	1.16355	1.163392	1.16355	0
2022-11-26 11:00:00	1.16386	1.163486	1.16386	0
2022-11-26 11:05:00	1.16386	1.163548	1.16386	0
2022-11-26 11:10:00	1.16291	1.163484	1.16291	0
2022-11-26 11:15:00	1.16323	1.163452	1.16323	0
2022-11-26 11:20:00	1.16355	1.163484	1.16355	0
2022-11-26 11:25:00	1.16386	1.163515	1.16386	0
2022-11-26 11:30:00	1.16291	1.163451	1.16291	0
2022-11-26 11:35:00	1.16323	1.163387	1.16323	0
2022-11-26 11:40:00	1.16355	1.163451	1.16355	0
2022-11-26 11:45:00	1.16355	1.163451	1.16355	0
2022-11-26 11:50:00	1.16291	1.163356	1.16291	0
2022-11-26 11:55:00	1.16323	1.163293	1.16323	0
2022-11-26 12:00:00	1.16386	1.163388	1.16386	0
2022-11-26 12:05:00	1.16355	1.16342	1.16355	0
2022-11-26 12:10:00	1.16323	1.163388	1.16323	0
2022-11-26 12:15:00	1.16291	1.163293	1.16291	0
2022-11-26 12:20:00	1.16355	1.163357	1.16355	0
2022-11-26 12:25:00	1.16387	1.163421	1.16387	0
2022-11-26 12:30:00	1.16323	1.163389	1.16323	0
2022-11-26 12:35:00	1.16355	1.163389	1.16355	0
2022-11-26 12:40:00	1.16355	1.163453	1.16355	0
2022-11-26 12:45:00	1.16355	1.163485	1.16355	0
2022-11-26 12:50:00	1.16324	1.163423	1.16324	0
2022-11-26 12:55:00	1.16355	1.163423	1.16355	0
2022-11-26 13:00:00	1.16355	1.163455	1.16355	0
2022-11-26 13:05:00	1.16387	1.163551	1.16387	0
2022-11-26 13:10:00	1.16292	1.163488	1.16292	0
2022-11-26 13:15:00	1.1626	1.163361	1.1626	0
2022-11-26 13:20:00	1.16324	1.163362	1.16324	0
2022-11-26 13:25:00	1.16355	1.163362	1.16355	0
2022-11-26 13:30:00	1.16355	1.163362	1.16355	0
2022-11-26 13:35:00	1.16261	1.163268	1.16261	0
2022-11-26 13:40:00	1.16197	1.163141	1.16197	0
2022-11-26 13:45:00	1.16292	1.163078	1.16292	0
2022-11-26 13:50:00	1.16324	1.163047	1.16324	0
2022-11-26 13:55:00	1.16387	1.163047	1.16387	0
2022-11-26 14:00:00	1.1626	1.163015	1.1626	0
2022-11-26 14:05:00	1.1626	1.163015	1.1626	0
2022-11-26 14:10:00	1.16355	1.163046	1.16355	0
2022-11-26 14:15:00	1.16355	1.163046	1.16355	0
2022-11-26 14:20:00	1.16418	1.163109	1.16418	0
2022-11-26 14:25:00	1.16291	1.163139	1.16291	0
2022-11-26 14:30:00	1.16323	1.163265	1.16323	0
2022-11-26 14:35:00	1.16355	1.163328	1.16355	0
2022-11-26 14:40:00	1.16355	1.163359	1.16355	0
2022-11-26 14:45:00	1.16259	1.163231	1.16259	0
2022-11-26 14:50:00	1.16323	1.163294	1.16323	0
2022-11-26 14:55:00	1.16386	1.16342	1.16386	0
2022-11-26 15:00:00	1.16355	1.16342	1.16355	0
2022-11-26 15:05:00	1.16259	1.163324	1.16259	0
2022-11-26 15:10:00	1.16355	1.163261	1.16355	0
2022-11-26 15:15:00	1.16355	1.163325	1.16355	0
2022-11-26 15:20:00	1.16355	1.163357	1.16355	0
2022-11-26 15:25:00	1.16291	1.163293	1.16291	0
2022-11-26 15:30:00	1.16355	1.163293	1.16355	0
2022-11-26 15:35:00	1.16386	1.16342	1.16386	0
2022-11-26 15:40:00	1.16387	1.163484	1.16387	0
2022-11-26 15:45:00	1.16291	1.163389	1.16291	0
2022-11-26 15:50:00	1.1626	1.163294	1.1626	0
2022-11-26 15:55:00	1.16355	1.16339	1.16355	0
2022-11-26 16:00:00	1.16355	1.16339	1.16355	0
2022-11-26 16:05:00	1.16355	1.16339	1.16355	0
2022-11-26 16:10:00	1.16292	1.163327	1.16292	0
2022-11-26 16:15:00	1.16355	1.163391	1.16355	0
2022-11-26 16:20:00	1.16355	1.163391	1.16355	0
2022-11-26 16:25:00	1.16355	1.16336	1.16355	0
2022-11-26 16:30:00	1.16323	1.163296	1.16323	0
2022-11-26 16:35:00	1.16355	1.16336	1.16355	0
2022-11-26 16:40:00	1.16387	1.163487	1.16387	0
2022-11-26 16:45:00	1.16355	1.163487	1.16355	0
2022-11-26 16:50:00	1.16323	1.163455	1.16323	0
2022-11-26 16:55:00	1.16355	1.163455	1.16355	0
2022-11-26 17:00:00	1.16386	1.163549	1.16386	0
2022-11-26 17:05:00	1.16355	1.163549	1.16355	0
2022-11-26 17:10:00	1.16323	1.163517	1.16323	0
2022-11-26 17:15:00	1.16355	1.163517	1.16355	0
2022-11-26 17:20:00	1.16386	1.16358	1.16386	0
2022-11-26 17:25:00	1.16418	1.163643	1.16418	0
2022-11-26 17:30:00	1.16291	1.163547	1.16291	0
2022-11-26 17:35:00	1.16323	1.163515	1.16323	0
2022-11-26 17:40:00	1.16386	1.163578	1.16386	0
2022-11-26 17:45:00	1.16418	1.163641	1.16418	0
2022-11-26 17:50:00	1.16355	1.16361	1.16355	0
2022-11-26 17:55:00	1.16355	1.16361	1.16355	0
2022-11-26 18:00:00	1.16386	1.163673	1.16386	0
2022-11-26 18:05:00	1.16418	1.163736	1.16418	0
2022-11-26 18:10:00	1.16291	1.163641	1.16291	0
2022-11-26 18:15:00	1.16355	1.163578	1.16355	0
2022-11-26 18:20:00	1.16418	1.163705	1.16418	0
2022-11-26 18:25:00	1.16386	1.163768	1.16386	0
2022-11-26 18:30:00	1.16323	1.163705	1.16323	0
2022-11-26 18:35:00	1.16355	1.163642	1.16355	0
2022-11-26 18:40:00	1.16386	1.163673	1.16386	0
2022-11-26 18:45:00	1.16418	1.163736	1.16418	0
2022-11-26 18:50:00	1.16323	1.163673	1.16323	0
2022-11-26 18:55:00	1.16355	1.16361	1.16355	0
2022-11-26 19:00:00	1.16386	1.163705	1.16386	0
2022-11-26 19:05:00	1.16418	1.163768	1.16418	0
2022-11-26 19:10:00	1.16291	1.163641	1.16291	0
2022-11-26 19:15:00	1.16355	1.16361	1.16355	0
2022-11-26 19:20:00	1.16418	1.163705	1.16418	0
2022-11-26 19:25:00	1.16418	1.163768	1.16418	0
2022-11-26 19:30:00	1.16291	1.163673	1.16291	0
2022-11-26 19:35:00	1.16291	1.163546	1.16291	0
2022-11-26 19:40:00	1.16355	1.163578	1.16355	0
2022-11-26 19:45:00	1.16387	1.16361	1.16387	0
2022-11-26 19:50:00	1.16419	1.163643	1.16419	0
2022-11-26 19:55:00	1.16292	1.163517	1.16292	0
2022-11-26 20:00:00	1.16355	1.163581	1.16355	0
2022-11-26 20:05:00	1.16387	1.163613	1.16387	0
2022-11-26 20:10:00	1.16419	1.163614	1.16419	0
2022-11-26 20:15:00	1.16292	1.163488	1.16292	0
2022-11-26 20:20:00	1.16419	1.163616	1.16419	0
2022-11-26 20:25:00	1.1645	1.163775	1.1645	0
2022-11-26 20:30:00	1.16419	1.163839	1.16419	0
2022-11-26 20:35:00	1.16355	1.163807	1.16355	0
2022-11-26 20:40:00	1.16418	1.163806	1.16418	0
2022-11-26 20:45:00	1.16418	1.163932	1.16418	0
2022-11-26 20:50:00	1.16355	1.163932	1.16355	0
2022-11-26 20:55:00	1.16355	1.1639	1.16355	0
2022-11-26 21:00:00	1.16386	1.163867	1.16386	0
2022-11-26 21:05:00	1.16418	1.163993	1.16418	0
2022-11-26 21:10:00	1.16355	1.163929	1.16355	0
2022-11-26 21:15:00	1.16291	1.16377	1.16291	0
2022-11-26 21:20:00	1.16386	1.163737	1.16386	0
2022-11-26 21:25:00	1.16386	1.163768	1.16386	0
2022-11-26 21:30:00	1.16418	1.163768	1.16418	0
2022-11-26 21:35:00	1.16291	1.163641	1.16291	0
2022-11-26 21:40:00	1.16355	1.163641	1.16355	0
2022-11-26 21:45:00	1.16418	1.163704	1.16418	0
2022-11-26 21:50:00	1.16418	1.163736	1.16418	0
2022-11-26 21:55:00	1.16323	1.163641	1.16323	0
2022-11-26 22:00:00	1.16291	1.163577	1.16291	0
2022-11-26 22:05:00	1.16355	1.163641	1.16355	0
2022-11-26 22:10:00	1.16418	1.163673	1.16418	0
2022-11-26 22:15:00	1.16418	1.163705	1.16418	0
2022-11-26 22:20:00	1.16323	1.16361	1.16323	0
2022-11-26 22:25:00	1.16386	1.163705	1.16386	0
2022-11-26 22:30:00	1.16418	1.163768	1.16418	0
2022-11-26 22:35:00	1.16418	1.163768	1.16418	0
2022-11-26 22:40:00	1.16355	1.163705	1.16355	0
2022-11-26 22:45:00	1.16386	1.163768	1.16386	0
2022-11-26 22:50:00	1.16418	1.163895	1.16418	0
2022-11-26 22:55:00	1.16418	1.163958	1.16418	0
2022-11-26 23:00:00	1.16355	1.163895	1.16355	0
2022-11-26 23:05:00	1.16387	1.163864	1.16387	0
2022-11-26 23:10:00	1.16418	1.163959	1.16418	0
2022-11-26 23:15:00	1.16419	1.163992	1.16419	0
2022-11-26 23:20:00	1.16355	1.163929	1.16355	0
2022-11-26 23:25:00	1.16387	1.163898	1.16387	0
2022-11-26 23:30:00	1.16419	1.163962	1.16419	0
2022-11-26 23:35:00	1.16419	1.163995	1.16419	0
2022-11-26 23:40:00	1.16324	1.163901	1.16324	0
2022-11-26 23:45:00	1.16419	1.163902	1.16419	0
2022-11-26 23:50:00	1.16419	1.163966	1.16419	0
2022-11-26 23:55:00	1.16419	1.163998	1.16419	0
2022-11-27 00:00:00	1.16419	1.163999	1.16419	0
2022-11-27 00:05:00	1.16419	1.163999	1.16419	0
2022-11-27 00:10:00	1.16419	1.164063	1.16419	0
2022-11-27 00:15:00	1.16355	1.164031	1.16355	0
2022-11-27 00:20:00	1.16388	1.164	1.16388	0
2022-11-27 00:25:00	1.16419	1.164	1.16419	0
2022-11-27 00:30:00	1.1645	1.164126	1.1645	0
2022-11-27 00:35:00	1.16323	1.16403	1.16323	0
2022-11-27 00:40:00	1.16387	1.163998	1.16387	0
2022-11-27 00:45:00	1.16418	1.163997	1.16418	0
2022-11-27 00:50:00	1.1645	1.164028	1.1645	0
2022-11-27 00:55:00	1.16387	1.163996	1.16387	0
2022-11-27 01:00:00	1.16418	1.163995	1.16418	0
2022-11-27 01:05:00	1.16418	1.164058	1.16418	0
2022-11-27 01:10:00	1.16418	1.164088	1.16418	0
2022-11-27 01:15:00	1.16323	1.163992	1.16323	0
2022-11-27 01:20:00	1.16418	1.16396	1.16418	0
2022-11-27 01:25:00	1.16419	1.164056	1.16419	0
2022-11-27 01:30:00	1.16419	1.164088	1.16419	0
2022-11-27 01:35:00	1.16355	1.164025	1.16355	0
2022-11-27 01:40:00	1.16419	1.163994	1.16419	0
2022-11-27 01:45:00	1.16419	1.164026	1.16419	0
2022-11-27 01:50:00	1.16355	1.163963	1.16355	0
2022-11-27 01:55:00	1.16387	1.163932	1.16387	0
2022-11-27 02:00:00	1.16419	1.163933	1.16419	0
2022-11-27 02:05:00	1.1645	1.16406	1.1645	0
2022-11-27 02:10:00	1.16292	1.163934	1.16292	0
2022-11-27 02:15:00	1.16323	1.163838	1.16323	0
2022-11-27 02:20:00	1.16418	1.163837	1.16418	0
2022-11-27 02:25:00	1.1645	1.163932	1.1645	0
2022-11-27 02:30:00	1.16355	1.163868	1.16355	0
2022-11-27 02:35:00	1.16291	1.16374	1.16291	0
2022-11-27 02:40:00	1.16386	1.163771	1.16386	0
2022-11-27 02:45:00	1.16418	1.163802	1.16418	0
2022-11-27 02:50:00	1.1645	1.163833	1.1645	0
2022-11-27 02:55:00	1.16355	1.163738	1.16355	0
2022-11-27 03:00:00	1.16418	1.163864	1.16418	0
2022-11-27 03:05:00	1.16418	1.163959	1.16418	0
2022-11-27 03:10:00	1.16481	1.164022	1.16481	0
2022-11-27 03:15:00	1.16355	1.163927	1.16355	0
2022-11-27 03:20:00	1.16386	1.163958	1.16386	0
2022-11-27 03:25:00	1.1645	1.164117	1.1645	0
2022-11-27 03:30:00	1.16418	1.164149	1.16418	0
2022-11-27 03:35:00	1.16323	1.164054	1.16323	0
2022-11-27 03:40:00	1.16418	1.164022	1.16418	0
2022-11-27 03:45:00	1.16418	1.164085	1.16418	0
2022-11-27 03:50:00	1.16355	1.164022	1.16355	0
2022-11-27 03:55:00	1.16355	1.163959	1.16355	0
2022-11-27 04:00:00	1.16418	1.163896	1.16418	0
2022-11-27 04:05:00	1.1645	1.163991	1.1645	0
2022-11-27 04:10:00	1.16355	1.16396	1.16355	0
2022-11-27 04:15:00	1.16355	1.163865	1.16355	0
2022-11-27 04:20:00	1.1645	1.163897	1.1645	0
2022-11-27 04:25:00	1.1645	1.164024	1.1645	0
2022-11-27 04:30:00	1.16355	1.163961	1.16355	0
2022-11-27 04:35:00	1.16386	1.163929	1.16386	0
2022-11-27 04:40:00	1.16418	1.163992	1.16418	0
2022-11-27 04:45:00	1.16418	1.164055	1.16418	0
2022-11-27 04:50:00	1.16323	1.16396	1.16323	0
2022-11-27 04:55:00	1.16386	1.163896	1.16386	0
2022-11-27 05:00:00	1.16418	1.163959	1.16418	0
2022-11-27 05:05:00	1.16481	1.164085	1.16481	0
2022-11-27 05:10:00	1.16355	1.16399	1.16355	0
2022-11-27 05:15:00	1.16419	1.163959	1.16419	0
2022-11-27 05:20:00	1.16419	1.164023	1.16419	0
2022-11-27 05:25:00	1.16419	1.164056	1.16419	0
2022-11-27 05:30:00	1.16387	1.164025	1.16387	0
2022-11-27 05:35:00	1.16419	1.164026	1.16419	0
2022-11-27 05:40:00	1.16482	1.164185	1.16482	0
2022-11-27 05:45:00	1.16387	1.164186	1.16387	0
2022-11-27 05:50:00	1.16419	1.164187	1.16419	0
2022-11-27 05:55:00	1.16419	1.164125	1.16419	0
2022-11-27 06:00:00	1.16419	1.164189	1.16419	0
2022-11-27 06:05:00	1.16355	1.164125	1.16355	0
2022-11-27 06:10:00	1.16418	1.164124	1.16418	0
2022-11-27 06:15:00	1.1645	1.164155	1.1645	0
2022-11-27 06:20:00	1.16418	1.164186	1.16418	0
2022-11-27 06:25:00	1.16355	1.164122	1.16355	0
2022-11-27 06:30:00	1.1645	1.16409	1.1645	0
2022-11-27 06:35:00	1.1645	1.164153	1.1645	0
2022-11-27 06:40:00	1.16418	1.164152	1.16418	0
2022-11-27 06:45:00	1.16419	1.164152	1.16419	0
2022-11-27 06:50:00	1.16419	1.164152	1.16419	0
2022-11-27 06:55:00	1.16451	1.164248	1.16451	0
2022-11-27 07:00:00	1.16355	1.164185	1.16355	0
2022-11-27 07:05:00	1.16451	1.164186	1.16451	0
2022-11-27 07:10:00	1.16451	1.164219	1.16451	0
2022-11-27 07:15:00	1.16451	1.164315	1.16451	0
2022-11-27 07:20:00	1.16387	1.164252	1.16387	0
2022-11-27 07:25:00	1.16419	1.164221	1.16419	0
2022-11-27 07:30:00	1.16482	1.164285	1.16482	0
2022-11-27 07:35:00	1.16418	1.164284	1.16418	0
2022-11-27 07:40:00	1.16323	1.164188	1.16323	0
2022-11-27 07:45:00	1.16387	1.164124	1.16387	0
2022-11-27 07:50:00	1.1645	1.164219	1.1645	0
2022-11-27 07:55:00	1.16451	1.164219	1.16451	0
2022-11-27 08:00:00	1.16356	1.164124	1.16356	0
2022-11-27 08:05:00	1.1642	1.164093	1.1642	0
2022-11-27 08:10:00	1.16452	1.164158	1.16452	0
2022-11-27 08:15:00	1.1642	1.164159	1.1642	0
2022-11-27 08:20:00	1.16357	1.164034	1.16357	0
2022-11-27 08:25:00	1.1642	1.164036	1.1642	0
2022-11-27 08:30:00	1.16452	1.164165	1.16452	0
2022-11-27 08:35:00	1.16357	1.164135	1.16357	0
2022-11-27 08:40:00	1.16325	1.16401	1.16325	0
2022-11-27 08:45:00	1.16388	1.163947	1.16388	0
2022-11-27 08:50:00	1.16451	1.164042	1.16451	0
2022-11-27 08:55:00	1.16419	1.164041	1.16419	0
2022-11-27 09:00:00	1.16355	1.163944	1.16355	0
2022-11-27 09:05:00	1.16419	1.163943	1.16419	0
2022-11-27 09:10:00	1.1645	1.164036	1.1645	0
2022-11-27 09:15:00	1.16418	1.164034	1.16418	0
2022-11-27 09:20:00	1.16387	1.163969	1.16387	0
2022-11-27 09:25:00	1.16418	1.16403	1.16418	0
2022-11-27 09:30:00	1.16418	1.164123	1.16418	0
2022-11-27 09:35:00	1.16386	1.164121	1.16386	0
2022-11-27 09:40:00	1.16355	1.164025	1.16355	0
2022-11-27 09:45:00	1.16418	1.164024	1.16418	0
2022-11-27 09:50:00	1.1645	1.164119	1.1645	0
2022-11-27 09:55:00	1.16419	1.164119	1.16419	0
2022-11-27 10:00:00	1.16419	1.164088	1.16419	0
2022-11-27 10:05:00	1.16451	1.164121	1.16451	0
2022-11-27 10:10:00	1.16451	1.164185	1.16451	0
2022-11-27 10:15:00	1.16387	1.164154	1.16387	0
2022-11-27 10:20:00	1.16292	1.164028	1.16292	0
2022-11-27 10:25:00	1.16419	1.164061	1.16419	0
2022-11-27 10:30:00	1.16419	1.164125	1.16419	0
2022-11-27 10:35:00	1.16419	1.164126	1.16419	0
2022-11-27 10:40:00	1.16387	1.164063	1.16387	0
2022-11-27 10:45:00	1.16387	1.164031	1.16387	0
2022-11-27 10:50:00	1.1645	1.164062	1.1645	0
2022-11-27 10:55:00	1.1645	1.164061	1.1645	0
2022-11-27 11:00:00	1.16386	1.163996	1.16386	0
2022-11-27 11:05:00	1.1645	1.164059	1.1645	0
2022-11-27 11:10:00	1.1645	1.164217	1.1645	0
2022-11-27 11:15:00	1.16418	1.164216	1.16418	0
2022-11-27 11:20:00	1.16386	1.164183	1.16386	0
2022-11-27 11:25:00	1.16418	1.164182	1.16418	0
2022-11-27 11:30:00	1.16418	1.164213	1.16418	0
2022-11-27 11:35:00	1.16418	1.164244	1.16418	0
2022-11-27 11:40:00	1.16386	1.16418	1.16386	0
2022-11-27 11:45:00	1.1645	1.16418	1.1645	0
2022-11-27 11:50:00	1.1645	1.164244	1.1645	0
2022-11-27 11:55:00	1.16386	1.16418	1.16386	0
2022-11-27 12:00:00	1.16386	1.164116	1.16386	0
2022-11-27 12:05:00	1.16481	1.164179	1.16481	0
2022-11-27 12:10:00	1.16481	1.164274	1.16481	0
2022-11-27 12:15:00	1.16386	1.164242	1.16386	0
2022-11-27 12:20:00	1.16418	1.164242	1.16418	0
2022-11-27 12:25:00	1.16418	1.164242	1.16418	0
2022-11-27 12:30:00	1.16418	1.164274	1.16418	0
2022-11-27 12:35:00	1.16386	1.16421	1.16386	0
2022-11-27 12:40:00	1.1645	1.16421	1.1645	0
2022-11-27 12:45:00	1.16418	1.164242	1.16418	0
2022-11-27 12:50:00	1.16418	1.164274	1.16418	0
2022-11-27 12:55:00	1.16418	1.164211	1.16418	0
2022-11-27 13:00:00	1.16418	1.164148	1.16418	0
2022-11-27 13:05:00	1.16481	1.164243	1.16481	0
2022-11-27 13:10:00	1.16386	1.164211	1.16386	0
2022-11-27 13:15:00	1.16418	1.164211	1.16418	0
2022-11-27 13:20:00	1.16418	1.164211	1.16418	0
2022-11-27 13:25:00	1.16482	1.164307	1.16482	0
2022-11-27 13:30:00	1.16419	1.164276	1.16419	0
2022-11-27 13:35:00	1.16419	1.164277	1.16419	0
2022-11-27 13:40:00	1.16482	1.164341	1.16482	0
2022-11-27 13:45:00	1.16387	1.16431	1.16387	0
2022-11-27 13:50:00	1.16419	1.164311	1.16419	0
2022-11-27 13:55:00	1.16419	1.164249	1.16419	0
2022-11-27 14:00:00	1.1645	1.164313	1.1645	0
2022-11-27 14:05:00	1.16355	1.16425	1.16355	0
2022-11-27 14:10:00	1.16291	1.164123	1.16291	0
2022-11-27 14:15:00	1.16387	1.164028	1.16387	0
2022-11-27 14:20:00	1.16418	1.164027	1.16418	0
2022-11-27 14:25:00	1.16418	1.164026	1.16418	0
2022-11-27 14:30:00	1.16355	1.163899	1.16355	0
2022-11-27 14:35:00	1.16419	1.163931	1.16419	0
2022-11-27 14:40:00	1.1642	1.163932	1.1642	0
2022-11-27 14:45:00	1.16452	1.163965	1.16452	0
2022-11-27 14:50:00	1.16421	1.163936	1.16421	0
2022-11-27 14:55:00	1.16422	1.164003	1.16422	0
2022-11-27 15:00:00	1.16454	1.164166	1.16454	0
2022-11-27 15:05:00	1.16423	1.164202	1.16423	0
2022-11-27 15:10:00	1.16423	1.164207	1.16423	0
2022-11-27 15:15:00	1.16423	1.164212	1.16423	0
2022-11-27 15:20:00	1.16423	1.16428	1.16423	0
2022-11-27 15:25:00	1.16422	1.164283	1.16422	0
2022-11-27 15:30:00	1.16422	1.164285	1.16422	0
2022-11-27 15:35:00	1.16421	1.164254	1.16421	0
2022-11-27 15:40:00	1.16421	1.164254	1.16421	0
2022-11-27 15:45:00	1.16421	1.164253	1.16421	0
2022-11-27 15:50:00	1.16389	1.164188	1.16389	0
2022-11-27 15:55:00	1.16453	1.164218	1.16453	0
2022-11-27 16:00:00	1.16485	1.16428	1.16485	0
2022-11-27 16:05:00	1.1639	1.164247	1.1639	0
2022-11-27 16:10:00	1.16358	1.164182	1.16358	0
2022-11-27 16:15:00	1.16421	1.164181	1.16421	0
2022-11-27 16:20:00	1.16453	1.164212	1.16453	0
2022-11-27 16:25:00	1.1642	1.164211	1.1642	0
2022-11-27 16:30:00	1.1642	1.16421	1.1642	0
2022-11-27 16:35:00	1.1642	1.164209	1.1642	0
2022-11-27 16:40:00	1.16483	1.164303	1.16483	0
2022-11-27 16:45:00	1.16419	1.164269	1.16419	0
2022-11-27 16:50:00	1.16419	1.164203	1.16419	0
2022-11-27 16:55:00	1.16419	1.164232	1.16419	0
2022-11-27 17:00:00	1.1645	1.164324	1.1645	0
2022-11-27 17:05:00	1.16323	1.164226	1.16323	0
2022-11-27 17:10:00	1.16355	1.164128	1.16355	0
2022-11-27 17:15:00	1.16418	1.164126	1.16418	0
2022-11-27 17:20:00	1.16545	1.164251	1.16545	0
2022-11-27 17:25:00	1.16418	1.164249	1.16418	0
2022-11-27 17:30:00	1.16418	1.164184	1.16418	0
2022-11-27 17:35:00	1.16418	1.164183	1.16418	0
2022-11-27 17:40:00	1.16481	1.164245	1.16481	0
2022-11-27 17:45:00	1.16386	1.164212	1.16386	0
2022-11-27 17:50:00	1.16386	1.164148	1.16386	0
2022-11-27 17:55:00	1.16418	1.164243	1.16418	0
2022-11-27 18:00:00	1.16513	1.164401	1.16513	0
2022-11-27 18:05:00	1.16418	1.164401	1.16418	0
2022-11-27 18:10:00	1.16418	1.164274	1.16418	0
2022-11-27 18:15:00	1.1645	1.164306	1.1645	0
2022-11-27 18:20:00	1.16481	1.164369	1.16481	0
2022-11-27 18:25:00	1.16418	1.164369	1.16418	0
2022-11-27 18:30:00	1.16418	1.164306	1.16418	0
2022-11-27 18:35:00	1.16513	1.164433	1.16513	0
2022-11-27 18:40:00	1.16418	1.164465	1.16418	0
2022-11-27 18:45:00	1.16419	1.164466	1.16419	0
2022-11-27 18:50:00	1.16419	1.164372	1.16419	0
2022-11-27 18:55:00	1.16483	1.164437	1.16483	0
2022-11-27 19:00:00	1.1642	1.164439	1.1642	0
2022-11-27 19:05:00	1.1642	1.164409	1.1642	0
2022-11-27 19:10:00	1.16452	1.16438	1.16452	0
2022-11-27 19:15:00	1.16546	1.164508	1.16546	0
2022-11-27 19:20:00	1.1642	1.16451	1.1642	0
2022-11-27 19:25:00	1.16451	1.164448	1.16451	0
2022-11-27 19:30:00	1.16483	1.164513	1.16483	0
2022-11-27 19:35:00	1.16419	1.164513	1.16419	0
2022-11-27 19:40:00	1.16419	1.164513	1.16419	0
2022-11-27 19:45:00	1.1645	1.16448	1.1645	0
2022-11-27 19:50:00	1.16513	1.164573	1.16513	0
2022-11-27 19:55:00	1.16387	1.16454	1.16387	0
2022-11-27 20:00:00	1.16418	1.164506	1.16418	0
2022-11-27 20:05:00	1.16418	1.164378	1.16418	0
2022-11-27 20:10:00	1.16481	1.164439	1.16481	0
2022-11-27 20:15:00	1.16418	1.164406	1.16418	0
2022-11-27 20:20:00	1.16418	1.164341	1.16418	0
2022-11-27 20:25:00	1.16545	1.164467	1.16545	0
2022-11-27 20:30:00	1.16545	1.164593	1.16545	0
2022-11-27 20:35:00	1.16418	1.164561	1.16418	0
2022-11-27 20:40:00	1.1645	1.164498	1.1645	0
2022-11-27 20:45:00	1.16545	1.164656	1.16545	0
2022-11-27 20:50:00	1.16513	1.164751	1.16513	0
2022-11-27 20:55:00	1.16418	1.164751	1.16418	0
2022-11-27 21:00:00	1.1645	1.16472	1.1645	0
2022-11-27 21:05:00	1.16513	1.164815	1.16513	0
2022-11-27 21:10:00	1.16418	1.164815	1.16418	0
2022-11-27 21:15:00	1.16418	1.164688	1.16418	0
2022-11-27 21:20:00	1.16513	1.164656	1.16513	0
2022-11-27 21:25:00	1.16545	1.164783	1.16545	0
2022-11-27 21:30:00	1.16386	1.164719	1.16386	0
2022-11-27 21:35:00	1.16418	1.164592	1.16418	0
2022-11-27 21:40:00	1.16481	1.16456	1.16481	0
2022-11-27 21:45:00	1.16481	1.164623	1.16481	0
2022-11-27 21:50:00	1.16418	1.164591	1.16418	0
2022-11-27 21:55:00	1.16418	1.164496	1.16418	0
2022-11-27 22:00:00	1.16482	1.16456	1.16482	0
2022-11-27 22:05:00	1.16545	1.164687	1.16545	0
2022-11-27 22:10:00	1.16419	1.164593	1.16419	0
2022-11-27 22:15:00	1.16387	1.164435	1.16387	0
2022-11-27 22:20:00	1.16419	1.164468	1.16419	0
2022-11-27 22:25:00	1.16546	1.164596	1.16546	0
2022-11-27 22:30:00	1.16419	1.164534	1.16419	0
2022-11-27 22:35:00	1.16419	1.164472	1.16419	0
2022-11-27 22:40:00	1.16514	1.164568	1.16514	0
2022-11-27 22:45:00	1.16545	1.164695	1.16545	0
2022-11-27 22:50:00	1.16419	1.164632	1.16419	0
2022-11-27 22:55:00	1.16418	1.164505	1.16418	0
2022-11-27 23:00:00	1.16513	1.164599	1.16513	0
2022-11-27 23:05:00	1.16545	1.164757	1.16545	0
2022-11-27 23:10:00	1.16419	1.164757	1.16419	0
2022-11-27 23:15:00	1.16514	1.164725	1.16514	0
2022-11-27 23:20:00	1.16546	1.164852	1.16546	0
2022-11-27 23:25:00	1.16452	1.164885	1.16452	0
2022-11-27 23:30:00	1.16483	1.164854	1.16483	0
2022-11-27 23:35:00	1.16483	1.164792	1.16483	0
2022-11-27 23:40:00	1.16547	1.16492	1.16547	0
2022-11-27 23:45:00	1.1642	1.164922	1.1642	0
2022-11-27 23:50:00	1.16421	1.16483	1.16421	0
2022-11-27 23:55:00	1.16548	1.164833	1.16548	0
2022-11-28 00:00:00	1.16453	1.164867	1.16453	0
2022-11-28 00:05:00	1.16453	1.164806	1.16453	0
2022-11-28 00:10:00	1.16548	1.164808	1.16548	0
2022-11-28 00:15:00	1.16548	1.164904	1.16548	0
2022-11-28 00:20:00	1.16421	1.164842	1.16421	0
2022-11-28 00:25:00	1.16421	1.16478	1.16421	0
2022-11-28 00:30:00	1.16516	1.164749	1.16516	0
2022-11-28 00:35:00	1.16516	1.164845	1.16516	0
2022-11-28 00:40:00	1.16484	1.164908	1.16484	0
2022-11-28 00:45:00	1.16547	1.164907	1.16547	0
2022-11-28 00:50:00	1.16547	1.165001	1.16547	0
2022-11-28 00:55:00	1.1642	1.164968	1.1642	0
2022-11-28 01:00:00	1.16452	1.164872	1.16452	0
2022-11-28 01:05:00	1.16483	1.164807	1.16483	0
2022-11-28 01:10:00	1.16547	1.164933	1.16547	0
2022-11-28 01:15:00	1.1642	1.164932	1.1642	0
2022-11-28 01:20:00	1.16483	1.164899	1.16483	0
2022-11-28 01:25:00	1.16546	1.164929	1.16546	0
2022-11-28 01:30:00	1.16482	1.164927	1.16482	0
2022-11-28 01:35:00	1.16451	1.164831	1.16451	0
2022-11-28 01:40:00	1.16514	1.164798	1.16514	0
2022-11-28 01:45:00	1.16545	1.164923	1.16545	0
2022-11-28 01:50:00	1.16418	1.164889	1.16418	0
2022-11-28 01:55:00	1.1645	1.164856	1.1645	0
2022-11-28 02:00:00	1.16513	1.164822	1.16513	0
2022-11-28 02:05:00	1.16545	1.164947	1.16545	0
2022-11-28 02:10:00	1.16418	1.164882	1.16418	0
2022-11-28 02:15:00	1.16545	1.164881	1.16545	0
2022-11-28 02:20:00	1.16545	1.164944	1.16545	0
2022-11-28 02:25:00	1.1645	1.164943	1.1645	0
2022-11-28 02:30:00	1.16481	1.16491	1.16481	0
2022-11-28 02:35:00	1.16513	1.164878	1.16513	0
2022-11-28 02:40:00	1.16545	1.165005	1.16545	0
2022-11-28 02:45:00	1.16418	1.164973	1.16418	0
2022-11-28 02:50:00	1.16481	1.164941	1.16481	0
2022-11-28 02:55:00	1.16513	1.164909	1.16513	0
2022-11-28 03:00:00	1.16576	1.165067	1.16576	0
2022-11-28 03:05:00	1.16418	1.16494	1.16418	0
2022-11-28 03:10:00	1.16418	1.164813	1.16418	0
2022-11-28 03:15:00	1.16481	1.164844	1.16481	0
2022-11-28 03:20:00	1.16545	1.164908	1.16545	0
2022-11-28 03:25:00	1.1645	1.164845	1.1645	0
2022-11-28 03:30:00	1.16418	1.164718	1.16418	0
2022-11-28 03:35:00	1.16513	1.164813	1.16513	0
2022-11-28 03:40:00	1.16545	1.164877	1.16545	0
2022-11-28 03:45:00	1.16418	1.164782	1.16418	0
2022-11-28 03:50:00	1.16418	1.164624	1.16418	0
2022-11-28 03:55:00	1.16545	1.164751	1.16545	0
2022-11-28 04:00:00	1.16545	1.164878	1.16545	0
2022-11-28 04:05:00	1.16418	1.164815	1.16418	0
2022-11-28 04:10:00	1.16418	1.164688	1.16418	0
2022-11-28 04:15:00	1.16481	1.164719	1.16481	0
2022-11-28 04:20:00	1.16545	1.164846	1.16545	0
2022-11-28 04:25:00	1.16513	1.164846	1.16513	0
2022-11-28 04:30:00	1.16418	1.164719	1.16418	0
2022-11-28 04:35:00	1.16513	1.164814	1.16513	0
2022-11-28 04:40:00	1.16545	1.164941	1.16545	0
2022-11-28 04:45:00	1.16419	1.164815	1.16419	0
2022-11-28 04:50:00	1.16451	1.164721	1.16451	0
2022-11-28 04:55:00	1.16483	1.164786	1.16483	0
2022-11-28 05:00:00	1.16547	1.164915	1.16547	0
2022-11-28 05:05:00	1.1642	1.164854	1.1642	0
2022-11-28 05:10:00	1.16452	1.164761	1.16452	0
2022-11-28 05:15:00	1.16547	1.164795	1.16547	0
2022-11-28 05:20:00	1.16579	1.164956	1.16579	0
2022-11-28 05:25:00	1.1642	1.164863	1.1642	0
2022-11-28 05:30:00	1.16453	1.164771	1.16453	0
2022-11-28 05:35:00	1.16548	1.1649	1.16548	0
2022-11-28 05:40:00	1.16517	1.164966	1.16517	0
2022-11-28 05:45:00	1.16421	1.164904	1.16421	0
2022-11-28 05:50:00	1.16548	1.164905	1.16548	0
2022-11-28 05:55:00	1.16547	1.165032	1.16547	0
2022-11-28 06:00:00	1.16484	1.165064	1.16484	0
2022-11-28 06:05:00	1.16484	1.165001	1.16484	0
2022-11-28 06:10:00	1.16515	1.164937	1.16515	0
2022-11-28 06:15:00	1.16547	1.165064	1.16547	0
2022-11-28 06:20:00	1.1642	1.165031	1.1642	0
2022-11-28 06:25:00	1.1642	1.164903	1.1642	0
2022-11-28 06:30:00	1.16546	1.164932	1.16546	0
2022-11-28 06:35:00	1.1642	1.164931	1.1642	0
2022-11-28 06:40:00	1.16324	1.164707	1.16324	0
2022-11-28 06:45:00	1.16388	1.164548	1.16388	0
2022-11-28 06:50:00	1.1626	1.164324	1.1626	0
2022-11-28 06:55:00	1.16197	1.164037	1.16197	0
2022-11-28 07:00:00	1.16292	1.163814	1.16292	0
2022-11-28 07:05:00	1.16291	1.163558	1.16291	0
2022-11-28 07:10:00	1.16228	1.163366	1.16228	0
2022-11-28 07:15:00	1.16007	1.162953	1.16007	0
2022-11-28 07:20:00	1.16006	1.162413	1.16006	0
2022-11-28 07:25:00	1.15911	1.161904	1.15911	0
2022-11-28 07:30:00	1.15975	1.161555	1.15975	0
2022-11-28 07:35:00	1.16006	1.161173	1.16006	0
2022-11-28 07:40:00	1.15943	1.160856	1.15943	0
2022-11-28 07:45:00	1.1607	1.160729	1.1607	0
2022-11-28 07:50:00	1.15975	1.160412	1.15975	0
2022-11-28 07:55:00	1.15975	1.160096	1.15975	0
2022-11-28 08:00:00	1.15911	1.159779	1.15911	0
2022-11-28 08:05:00	1.15848	1.15962	1.15848	0
2022-11-28 08:10:00	1.15721	1.159335	1.15721	0
2022-11-28 08:15:00	1.16006	1.15943	1.16006	0
2022-11-28 08:20:00	1.15785	1.15924	1.15785	0
2022-11-28 08:25:00	1.16039	1.159273	1.16039	0
2022-11-28 08:30:00	1.16165	1.159495	1.16165	0
2022-11-28 08:35:00	1.16165	1.15959	1.16165	0
2022-11-28 08:40:00	1.1626	1.159875	1.1626	0
2022-11-28 08:45:00	1.16419	1.160319	1.16419	0
2022-11-28 08:50:00	1.1664	1.161048	1.1664	0
2022-11-28 08:55:00	1.16672	1.161872	1.16672	0
2022-11-28 09:00:00	1.16672	1.162823	1.16672	0
2022-11-28 09:05:00	1.16672	1.163489	1.16672	0
2022-11-28 09:10:00	1.16767	1.164471	1.16767	0
2022-11-28 09:15:00	1.16798	1.16523	1.16798	0
2022-11-28 09:20:00	1.16703	1.165768	1.16703	0
2022-11-28 09:25:00	1.16735	1.166338	1.16735	0
2022-11-28 09:30:00	1.16798	1.166876	1.16798	0
2022-11-28 09:35:00	1.1683	1.167287	1.1683	0
2022-11-28 09:40:00	1.16798	1.167445	1.16798	0
2022-11-28 09:45:00	1.16766	1.167539	1.16766	0
2022-11-28 09:50:00	1.16798	1.167665	1.16798	0
2022-11-28 09:55:00	1.16861	1.167854	1.16861	0
2022-11-28 10:00:00	1.16798	1.167885	1.16798	0
2022-11-28 10:05:00	1.16798	1.167885	1.16798	0
2022-11-28 10:10:00	1.1683	1.168012	1.1683	0
2022-11-28 10:15:00	1.16893	1.16817	1.16893	0
2022-11-28 10:20:00	1.16735	1.168107	1.16735	0
2022-11-28 10:25:00	1.16798	1.168075	1.16798	0
2022-11-28 10:30:00	1.16798	1.168075	1.16798	0
2022-11-28 10:35:00	1.1683	1.168139	1.1683	0
2022-11-28 10:40:00	1.16799	1.16814	1.16799	0
2022-11-28 10:45:00	1.16799	1.168078	1.16799	0
2022-11-28 10:50:00	1.16799	1.168079	1.16799	0
2022-11-28 10:55:00	1.16862	1.168143	1.16862	0
2022-11-28 11:00:00	1.16799	1.168112	1.16799	0
2022-11-28 11:05:00	1.16799	1.168018	1.16799	0
2022-11-28 11:10:00	1.16862	1.168145	1.16862	0
2022-11-28 11:15:00	1.16862	1.168209	1.16862	0
2022-11-28 11:20:00	1.16736	1.168147	1.16736	0
2022-11-28 11:25:00	1.16799	1.168116	1.16799	0
2022-11-28 11:30:00	1.16831	1.168148	1.16831	0
2022-11-28 11:35:00	1.16894	1.168243	1.16894	0
2022-11-28 11:40:00	1.16736	1.16818	1.16736	0
2022-11-28 11:45:00	1.168	1.168118	1.168	0
2022-11-28 11:50:00	1.16863	1.168182	1.16863	0
2022-11-28 11:55:00	1.16832	1.168215	1.16832	0
2022-11-28 12:00:00	1.16736	1.168089	1.16736	0
2022-11-28 12:05:00	1.168	1.168027	1.168	0
2022-11-28 12:10:00	1.16863	1.168154	1.16863	0
2022-11-28 12:15:00	1.168	1.168155	1.168	0
2022-11-28 12:20:00	1.16736	1.16806	1.16736	0
2022-11-28 12:25:00	1.16799	1.167965	1.16799	0
2022-11-28 12:30:00	1.16862	1.168091	1.16862	0
2022-11-28 12:35:00	1.16799	1.16809	1.16799	0
2022-11-28 12:40:00	1.16799	1.168026	1.16799	0
2022-11-28 12:45:00	1.1683	1.168024	1.1683	0
2022-11-28 12:50:00	1.16862	1.16815	1.16862	0
2022-11-28 12:55:00	1.16641	1.167991	1.16641	0
2022-11-28 13:00:00	1.16673	1.167801	1.16673	0
2022-11-28 13:05:00	1.168	1.167801	1.168	0
2022-11-28 13:10:00	1.16864	1.167929	1.16864	0
2022-11-28 13:15:00	1.16706	1.167836	1.16706	0
2022-11-28 13:20:00	1.16737	1.167711	1.16737	0
2022-11-28 13:25:00	1.16832	1.167744	1.16832	0
2022-11-28 13:30:00	1.168	1.167745	1.168	0
2022-11-28 13:35:00	1.168	1.167715	1.168	0
2022-11-28 13:40:00	1.168	1.167653	1.168	0
2022-11-28 13:45:00	1.168	1.167812	1.168	0
2022-11-28 13:50:00	1.16864	1.168003	1.16864	0
2022-11-28 13:55:00	1.16768	1.167971	1.16768	0
2022-11-28 14:00:00	1.168	1.167907	1.168	0
2022-11-28 14:05:00	1.168	1.168001	1.168	0
2022-11-28 14:10:00	1.168	1.168064	1.168	0
2022-11-28 14:15:00	1.16672	1.167904	1.16672	0
2022-11-28 14:20:00	1.16735	1.167839	1.16735	0
2022-11-28 14:25:00	1.16799	1.167838	1.16799	0
2022-11-28 14:30:00	1.16799	1.167837	1.16799	0
2022-11-28 14:35:00	1.16672	1.167709	1.16672	0
2022-11-28 14:40:00	1.16671	1.167516	1.16671	0
2022-11-28 14:45:00	1.16798	1.167546	1.16798	0
2022-11-28 14:50:00	1.16798	1.167544	1.16798	0
2022-11-28 14:55:00	1.16798	1.167542	1.16798	0
2022-11-28 15:00:00	1.16671	1.167413	1.16671	0
2022-11-28 15:05:00	1.16798	1.167539	1.16798	0
2022-11-28 15:10:00	1.16798	1.167602	1.16798	0
2022-11-28 15:15:00	1.16798	1.167601	1.16798	0
2022-11-28 15:20:00	1.16419	1.167221	1.16419	0
2022-11-28 15:25:00	1.16672	1.167221	1.16672	0
2022-11-28 15:30:00	1.16926	1.167476	1.16926	0
2022-11-28 15:35:00	1.17053	1.167731	1.17053	0
2022-11-28 15:40:00	1.1718	1.168113	1.1718	0
2022-11-28 15:45:00	1.17085	1.1684	1.17085	0
2022-11-28 15:50:00	1.17116	1.168845	1.17116	0
2022-11-28 15:55:00	1.17053	1.1691	1.17053	0
2022-11-28 16:00:00	1.16926	1.169228	1.16926	0
2022-11-28 16:05:00	1.17053	1.169483	1.17053	0
2022-11-28 16:10:00	1.17147	1.170211	1.17147	0
2022-11-28 16:15:00	1.17116	1.170655	1.17116	0
2022-11-28 16:20:00	1.17147	1.170876	1.17147	0
2022-11-28 16:25:00	1.17242	1.171065	1.17242	0
2022-11-28 16:30:00	1.17242	1.171127	1.17242	0
2022-11-28 16:35:00	1.17179	1.171221	1.17179	0
2022-11-28 16:40:00	1.17178	1.171283	1.17178	0
2022-11-28 16:45:00	1.17242	1.171472	1.17242	0
2022-11-28 16:50:00	1.1721	1.171756	1.1721	0
2022-11-28 16:55:00	1.17178	1.171881	1.17178	0
2022-11-28 17:00:00	1.1721	1.171944	1.1721	0
2022-11-28 17:05:00	1.17241	1.172069	1.17241	0
2022-11-28 17:10:00	1.17178	1.1721	1.17178	0
2022-11-28 17:15:00	1.1721	1.172068	1.1721	0
2022-11-28 17:20:00	1.17241	1.172067	1.17241	0
2022-11-28 17:25:00	1.17241	1.172129	1.17241	0
2022-11-28 17:30:00	1.17147	1.172098	1.17147	0
2022-11-28 17:35:00	1.17241	1.172097	1.17241	0
2022-11-28 17:40:00	1.17241	1.172128	1.17241	0
2022-11-28 17:45:00	1.17241	1.172191	1.17241	0
2022-11-28 17:50:00	1.17114	1.172095	1.17114	0
2022-11-28 17:55:00	1.17178	1.172032	1.17178	0
2022-11-28 18:00:00	1.17242	1.172096	1.17242	0
2022-11-28 18:05:00	1.17179	1.172065	1.17179	0
2022-11-28 18:10:00	1.17179	1.172003	1.17179	0
2022-11-28 18:15:00	1.17242	1.172004	1.17242	0
2022-11-28 18:20:00	1.17274	1.172131	1.17274	0
2022-11-28 18:25:00	1.17179	1.172069	1.17179	0
2022-11-28 18:30:00	1.17211	1.172039	1.17211	0
2022-11-28 18:35:00	1.17274	1.172072	1.17274	0
2022-11-28 18:40:00	1.17242	1.1722	1.17242	0
2022-11-28 18:45:00	1.17147	1.172169	1.17147	0
2022-11-28 18:50:00	1.17147	1.172074	1.17147	0
2022-11-28 18:55:00	1.17242	1.172137	1.17242	0
2022-11-28 19:00:00	1.1721	1.172168	1.1721	0
2022-11-28 19:05:00	1.17179	1.172105	1.17179	0
2022-11-28 19:10:00	1.17211	1.172042	1.17211	0
2022-11-28 19:15:00	1.17243	1.172106	1.17243	0
2022-11-28 19:20:00	1.17211	1.172106	1.17211	0
2022-11-28 19:25:00	1.17179	1.172011	1.17179	0
2022-11-28 19:30:00	1.17242	1.172011	1.17242	0
2022-11-28 19:35:00	1.17242	1.172106	1.17242	0
2022-11-28 19:40:00	1.17147	1.172106	1.17147	0
2022-11-28 19:45:00	1.1721	1.172074	1.1721	0
2022-11-28 19:50:00	1.1721	1.172074	1.1721	0
2022-11-28 19:55:00	1.17242	1.172137	1.17242	0
2022-11-28 20:00:00	1.17147	1.172073	1.17147	0
2022-11-28 20:05:00	1.1721	1.17204	1.1721	0
2022-11-28 20:10:00	1.17242	1.172071	1.17242	0
2022-11-28 20:15:00	1.17147	1.172039	1.17147	0
2022-11-28 20:20:00	1.17178	1.171975	1.17178	0
2022-11-28 20:25:00	1.17241	1.171974	1.17241	0
2022-11-28 20:30:00	1.17241	1.172068	1.17241	0
2022-11-28 20:35:00	1.17178	1.172036	1.17178	0
2022-11-28 20:40:00	1.17241	1.172067	1.17241	0
2022-11-28 20:45:00	1.17241	1.172066	1.17241	0
2022-11-28 20:50:00	1.17178	1.172097	1.17178	0
2022-11-28 20:55:00	1.17147	1.172034	1.17147	0
2022-11-28 21:00:00	1.1721	1.172002	1.1721	0
2022-11-28 21:05:00	1.1721	1.172065	1.1721	0
2022-11-28 21:10:00	1.17178	1.172065	1.17178	0
2022-11-28 21:15:00	1.17178	1.172002	1.17178	0
2022-11-28 21:20:00	1.1721	1.171971	1.1721	0
2022-11-28 21:25:00	1.1721	1.172003	1.1721	0
2022-11-28 21:30:00	1.17178	1.17194	1.17178	0
2022-11-28 21:35:00	1.1721	1.171909	1.1721	0
2022-11-28 21:40:00	1.17241	1.171972	1.17241	0
2022-11-28 21:45:00	1.17178	1.172003	1.17178	0
2022-11-28 21:50:00	1.17178	1.171971	1.17178	0
2022-11-28 21:55:00	1.1721	1.171971	1.1721	0
2022-11-28 22:00:00	1.17273	1.172066	1.17273	0
2022-11-28 22:05:00	1.17178	1.172066	1.17178	0
2022-11-28 22:10:00	1.17178	1.172034	1.17178	0
2022-11-28 22:15:00	1.17241	1.172065	1.17241	0
2022-11-28 22:20:00	1.17178	1.172065	1.17178	0
2022-11-28 22:25:00	1.17178	1.172033	1.17178	0
2022-11-28 22:30:00	1.1721	1.172002	1.1721	0
2022-11-28 22:35:00	1.17241	1.172065	1.17241	0
2022-11-28 22:40:00	1.17083	1.17197	1.17083	0
2022-11-28 22:45:00	1.17083	1.171843	1.17083	0
2022-11-28 22:50:00	1.17178	1.171748	1.17178	0
2022-11-28 22:55:00	1.1721	1.17178	1.1721	0
2022-11-28 23:00:00	1.17147	1.171749	1.17147	0
2022-11-28 23:05:00	1.17147	1.171655	1.17147	0
2022-11-28 23:10:00	1.17211	1.171688	1.17211	0
2022-11-28 23:15:00	1.17274	1.171784	1.17274	0
2022-11-28 23:20:00	1.17116	1.17169	1.17116	0
2022-11-28 23:25:00	1.17116	1.171565	1.17116	0
2022-11-28 23:30:00	1.1718	1.171662	1.1718	0
2022-11-28 23:35:00	1.17243	1.171822	1.17243	0
2022-11-28 23:40:00	1.1718	1.171824	1.1718	0
2022-11-28 23:45:00	1.1718	1.171794	1.1718	0
2022-11-28 23:50:00	1.17179	1.171826	1.17179	0
2022-11-28 23:55:00	1.17243	1.171922	1.17243	0
2022-11-29 00:00:00	1.17147	1.171858	1.17147	0
2022-11-29 00:05:00	1.1718	1.171764	1.1718	0
2022-11-29 00:10:00	1.17243	1.171891	1.17243	0
2022-11-29 00:15:00	1.17243	1.172018	1.17243	0
2022-11-29 00:20:00	1.17084	1.171922	1.17084	0
2022-11-29 00:25:00	1.1718	1.171859	1.1718	0
2022-11-29 00:30:00	1.17244	1.171923	1.17244	0
2022-11-29 00:35:00	1.17245	1.171988	1.17245	0
2022-11-29 00:40:00	1.17181	1.17199	1.17181	0
2022-11-29 00:45:00	1.17245	1.171992	1.17245	0
2022-11-29 00:50:00	1.17245	1.17209	1.17245	0
2022-11-29 00:55:00	1.17182	1.172092	1.17182	0
2022-11-29 01:00:00	1.17183	1.172032	1.17183	0
2022-11-29 01:05:00	1.17246	1.172035	1.17246	0
2022-11-29 01:10:00	1.17214	1.172165	1.17214	0
2022-11-29 01:15:00	1.1715	1.172135	1.1715	0
2022-11-29 01:20:00	1.17181	1.172072	1.17181	0
2022-11-29 01:25:00	1.17213	1.17204	1.17213	0
2022-11-29 01:30:00	1.1718	1.172039	1.1718	0
2022-11-29 01:35:00	1.1718	1.171974	1.1718	0
2022-11-29 01:40:00	1.1718	1.171909	1.1718	0
2022-11-29 01:45:00	1.17211	1.171938	1.17211	0
2022-11-29 01:50:00	1.17179	1.171934	1.17179	0
2022-11-29 01:55:00	1.17179	1.171867	1.17179	0
2022-11-29 02:00:00	1.1721	1.171863	1.1721	0
2022-11-29 02:05:00	1.17179	1.171892	1.17179	0
2022-11-29 02:10:00	1.17178	1.171889	1.17178	0
2022-11-29 02:15:00	1.1721	1.171886	1.1721	0
2022-11-29 02:20:00	1.1721	1.171916	1.1721	0
2022-11-29 02:25:00	1.17178	1.171914	1.17178	0
2022-11-29 02:30:00	1.17178	1.171912	1.17178	0
2022-11-29 02:35:00	1.17241	1.171942	1.17241	0
2022-11-29 02:40:00	1.17178	1.171941	1.17178	0
2022-11-29 02:45:00	1.17147	1.171909	1.17147	0
2022-11-29 02:50:00	1.17178	1.171877	1.17178	0
2022-11-29 02:55:00	1.17241	1.171939	1.17241	0
2022-11-29 03:00:00	1.17147	1.171908	1.17147	0
2022-11-29 03:05:00	1.17178	1.171876	1.17178	0
2022-11-29 03:10:00	1.17241	1.171907	1.17241	0
2022-11-29 03:15:00	1.17178	1.171907	1.17178	0
2022-11-29 03:20:00	1.17147	1.171876	1.17147	0
2022-11-29 03:25:00	1.17178	1.171813	1.17178	0
2022-11-29 03:30:00	1.17241	1.171876	1.17241	0
2022-11-29 03:35:00	1.17178	1.171907	1.17178	0
2022-11-29 03:40:00	1.17147	1.171876	1.17147	0
2022-11-29 03:45:00	1.17241	1.171876	1.17241	0
2022-11-29 03:50:00	1.17178	1.171907	1.17178	0
2022-11-29 03:55:00	1.17178	1.171907	1.17178	0
2022-11-29 04:00:00	1.17178	1.171844	1.17178	0
2022-11-29 04:05:00	1.17241	1.171907	1.17241	0
2022-11-29 04:10:00	1.17178	1.171938	1.17178	0
2022-11-29 04:15:00	1.17178	1.171938	1.17178	0
2022-11-29 04:20:00	1.1721	1.171907	1.1721	0
2022-11-29 04:25:00	1.1721	1.171939	1.1721	0
2022-11-29 04:30:00	1.17115	1.171907	1.17115	0
2022-11-29 04:35:00	1.1718	1.171846	1.1718	0
2022-11-29 04:40:00	1.17212	1.17188	1.17212	0
2022-11-29 04:45:00	1.1718	1.171882	1.1718	0
2022-11-29 04:50:00	1.1718	1.171884	1.1718	0
2022-11-29 04:55:00	1.17212	1.171855	1.17212	0
2022-11-29 05:00:00	1.17212	1.171889	1.17212	0
2022-11-29 05:05:00	1.1718	1.171891	1.1718	0
2022-11-29 05:10:00	1.17211	1.171892	1.17211	0
2022-11-29 05:15:00	1.17243	1.171925	1.17243	0
2022-11-29 05:20:00	1.1718	1.17199	1.1718	0
2022-11-29 05:25:00	1.17116	1.171926	1.17116	0
2022-11-29 05:30:00	1.17211	1.171925	1.17211	0
2022-11-29 05:35:00	1.17211	1.171956	1.17211	0
2022-11-29 05:40:00	1.17148	1.171924	1.17148	0
2022-11-29 05:45:00	1.17243	1.171955	1.17243	0
2022-11-29 05:50:00	1.17244	1.171987	1.17244	0
2022-11-29 05:55:00	1.17181	1.171988	1.17181	0
2022-11-29 06:00:00	1.17118	1.171895	1.17118	0
2022-11-29 06:05:00	1.17213	1.171865	1.17213	0
2022-11-29 06:10:00	1.17245	1.17193	1.17245	0
2022-11-29 06:15:00	1.1715	1.171964	1.1715	0
2022-11-29 06:20:00	1.17118	1.171871	1.17118	0
2022-11-29 06:25:00	1.17181	1.171841	1.17181	0
2022-11-29 06:30:00	1.16991	1.171684	1.16991	0
2022-11-29 06:35:00	1.16958	1.171399	1.16958	0
2022-11-29 06:40:00	1.16958	1.171113	1.16958	0
2022-11-29 06:45:00	1.17085	1.171017	1.17085	0
2022-11-29 06:50:00	1.1718	1.171079	1.1718	0
2022-11-29 06:55:00	1.17053	1.170919	1.17053	0
2022-11-29 07:00:00	1.17053	1.170727	1.17053	0
2022-11-29 07:05:00	1.17148	1.170725	1.17148	0
2022-11-29 07:10:00	1.17243	1.17085	1.17243	0
2022-11-29 07:15:00	1.17116	1.170785	1.17116	0
2022-11-29 07:20:00	1.16989	1.170783	1.16989	0
2022-11-29 07:25:00	1.16514	1.170339	1.16514	0
2022-11-29 07:30:00	1.16355	1.169736	1.16355	0
2022-11-29 07:35:00	1.16482	1.169133	1.16482	0
2022-11-29 07:40:00	1.16577	1.16853	1.16577	0
2022-11-29 07:45:00	1.16609	1.168086	1.16609	0
2022-11-29 07:50:00	1.16388	1.167421	1.16388	0
2022-11-29 07:55:00	1.15945	1.166218	1.15945	0
2022-11-29 08:00:00	1.15851	1.164826	1.15851	0
2022-11-29 08:05:00	1.16168	1.163878	1.16168	0
2022-11-29 08:10:00	1.16104	1.162993	1.16104	0
2022-11-29 08:15:00	1.16262	1.162741	1.16262	0
2022-11-29 08:20:00	1.16389	1.162775	1.16389	0
2022-11-29 08:25:00	1.16832	1.163125	1.16832	0
2022-11-29 08:30:00	1.16927	1.163475	1.16927	0
2022-11-29 08:35:00	1.17053	1.163919	1.17053	0
2022-11-29 08:40:00	1.17212	1.164743	1.17212	0
2022-11-29 08:45:00	1.1718	1.165978	1.1718	0
2022-11-29 08:50:00	1.17148	1.167275	1.17148	0
2022-11-29 08:55:00	1.17243	1.16835	1.17243	0
2022-11-29 09:00:00	1.17338	1.169584	1.17338	0
2022-11-29 09:05:00	1.17306	1.170628	1.17306	0
2022-11-29 09:10:00	1.17274	1.171513	1.17274	0
2022-11-29 09:15:00	1.17306	1.171987	1.17306	0
2022-11-29 09:20:00	1.17369	1.172429	1.17369	0
2022-11-29 09:25:00	1.17369	1.172745	1.17369	0
2022-11-29 09:30:00	1.17305	1.172838	1.17305	0
2022-11-29 09:35:00	1.17305	1.172963	1.17305	0
2022-11-29 09:40:00	1.17368	1.173183	1.17368	0
2022-11-29 09:45:00	1.17337	1.173277	1.17337	0
2022-11-29 09:50:00	1.17274	1.173213	1.17274	0
2022-11-29 09:55:00	1.17305	1.173212	1.17305	0
2022-11-29 10:00:00	1.17432	1.17337	1.17432	0
2022-11-29 10:05:00	1.17306	1.17337	1.17306	0
2022-11-29 10:10:00	1.17306	1.173307	1.17306	0
2022-11-29 10:15:00	1.17369	1.173307	1.17369	0
2022-11-29 10:20:00	1.17401	1.173403	1.17401	0
2022-11-29 10:25:00	1.17274	1.173372	1.17274	0
2022-11-29 10:30:00	1.17306	1.17331	1.17306	0
2022-11-29 10:35:00	1.17369	1.173342	1.17369	0
2022-11-29 10:40:00	1.17401	1.173469	1.17401	0
2022-11-29 10:45:00	1.17243	1.173407	1.17243	0
2022-11-29 10:50:00	1.17243	1.173218	1.17243	0
2022-11-29 10:55:00	1.17243	1.173155	1.17243	0
2022-11-29 11:00:00	1.17243	1.173092	1.17243	0
2022-11-29 11:05:00	1.17244	1.172967	1.17244	0
2022-11-29 11:10:00	1.17244	1.17281	1.17244	0
2022-11-29 11:15:00	1.17276	1.172812	1.17276	0
2022-11-29 11:20:00	1.17339	1.172845	1.17339	0
2022-11-29 11:25:00	1.17244	1.17272	1.17244	0
2022-11-29 11:30:00	1.17244	1.172563	1.17244	0
2022-11-29 11:35:00	1.17275	1.172595	1.17275	0
2022-11-29 11:40:00	1.17307	1.172659	1.17307	0
2022-11-29 11:45:00	1.17306	1.172722	1.17306	0
2022-11-29 11:50:00	1.16989	1.172468	1.16989	0
2022-11-29 11:55:00	1.16704	1.171928	1.16704	0
2022-11-29 12:00:00	1.16799	1.171483	1.16799	0
2022-11-29 12:05:00	1.16831	1.171038	1.16831	0
2022-11-29 12:10:00	1.16863	1.170562	1.16863	0
2022-11-29 12:15:00	1.16514	1.169832	1.16514	0
2022-11-29 12:20:00	1.16672	1.16926	1.16672	0
2022-11-29 12:25:00	1.16767	1.168752	1.16767	0
2022-11-29 12:30:00	1.16831	1.168276	1.16831	0
2022-11-29 12:35:00	1.16799	1.167769	1.16799	0
2022-11-29 12:40:00	1.16799	1.167579	1.16799	0
2022-11-29 12:45:00	1.16799	1.167674	1.16799	0
2022-11-29 12:50:00	1.16799	1.167674	1.16799	0
2022-11-29 12:55:00	1.1683	1.167673	1.1683	0
2022-11-29 13:00:00	1.16798	1.167608	1.16798	0
2022-11-29 13:05:00	1.16671	1.167765	1.16671	0
2022-11-29 13:10:00	1.16418	1.167511	1.16418	0
2022-11-29 13:15:00	1.16671	1.167415	1.16671	0
2022-11-29 13:20:00	1.16798	1.167382	1.16798	0
2022-11-29 13:25:00	1.16798	1.167381	1.16798	0
2022-11-29 13:30:00	1.16672	1.167254	1.16672	0
2022-11-29 13:35:00	1.16609	1.167064	1.16609	0
2022-11-29 13:40:00	1.16673	1.166938	1.16673	0
2022-11-29 13:45:00	1.16673	1.166781	1.16673	0
2022-11-29 13:50:00	1.16547	1.16653	1.16547	0
2022-11-29 13:55:00	1.1642	1.166279	1.1642	0
2022-11-29 14:00:00	1.168	1.166661	1.168	0
2022-11-29 14:05:00	1.17085	1.167075	1.17085	0
2022-11-29 14:10:00	1.1718	1.167457	1.1718	0
2022-11-29 14:15:00	1.17274	1.167933	1.17274	0
2022-11-29 14:20:00	1.17179	1.16844	1.17179	0
2022-11-29 14:25:00	1.17052	1.168883	1.17052	0
2022-11-29 14:30:00	1.17115	1.169325	1.17115	0
2022-11-29 14:35:00	1.17242	1.169894	1.17242	0
2022-11-29 14:40:00	1.17274	1.170621	1.17274	0
2022-11-29 14:45:00	1.17337	1.171538	1.17337	0
2022-11-29 14:50:00	1.17368	1.172106	1.17368	0
2022-11-29 14:55:00	1.17273	1.172294	1.17273	0
2022-11-29 15:00:00	1.17305	1.172419	1.17305	0
2022-11-29 15:05:00	1.17368	1.172513	1.17368	0
2022-11-29 15:10:00	1.17368	1.172702	1.17368	0
2022-11-29 15:15:00	1.174	1.17305	1.174	0
2022-11-29 15:20:00	1.1721	1.173145	1.1721	0
2022-11-29 15:25:00	1.17273	1.173176	1.17273	0
2022-11-29 15:30:00	1.17305	1.173207	1.17305	0
2022-11-29 15:35:00	1.17336	1.173206	1.17336	0
2022-11-29 15:40:00	1.17368	1.173206	1.17368	0
2022-11-29 15:45:00	1.17241	1.173174	1.17241	0
2022-11-29 15:50:00	1.1721	1.173079	1.1721	0
2022-11-29 15:55:00	1.17273	1.172984	1.17273	0
2022-11-29 16:00:00	1.17368	1.172984	1.17368	0
2022-11-29 16:05:00	1.17368	1.172952	1.17368	0
2022-11-29 16:10:00	1.17241	1.172983	1.17241	0
2022-11-29 16:15:00	1.1721	1.17292	1.1721	0
2022-11-29 16:20:00	1.17241	1.172856	1.17241	0
2022-11-29 16:25:00	1.17305	1.172825	1.17305	0
2022-11-29 16:30:00	1.17368	1.172825	1.17368	0
2022-11-29 16:35:00	1.17305	1.172889	1.17305	0
2022-11-29 16:40:00	1.17241	1.17292	1.17241	0
2022-11-29 16:45:00	1.17305	1.172952	1.17305	0
2022-11-29 16:50:00	1.17336	1.17292	1.17336	0
2022-11-29 16:55:00	1.17336	1.172888	1.17336	0
2022-11-29 17:00:00	1.17305	1.172952	1.17305	0
2022-11-29 17:05:00	1.17241	1.172983	1.17241	0
2022-11-29 17:10:00	1.17336	1.173078	1.17336	0
2022-11-29 17:15:00	1.17305	1.173078	1.17305	0
2022-11-29 17:20:00	1.17368	1.173078	1.17368	0
2022-11-29 17:25:00	1.17241	1.173014	1.17241	0
2022-11-29 17:30:00	1.17273	1.173046	1.17273	0
2022-11-29 17:35:00	1.17305	1.173046	1.17305	0
2022-11-29 17:40:00	1.17368	1.173078	1.17368	0
2022-11-29 17:45:00	1.17305	1.173047	1.17305	0
2022-11-29 17:50:00	1.17241	1.172983	1.17241	0
2022-11-29 17:55:00	1.17305	1.173047	1.17305	0
2022-11-29 18:00:00	1.17305	1.173016	1.17305	0
2022-11-29 18:05:00	1.17336	1.173047	1.17336	0
2022-11-29 18:10:00	1.17273	1.172952	1.17273	0
2022-11-29 18:15:00	1.17273	1.172984	1.17273	0
2022-11-29 18:20:00	1.17305	1.173016	1.17305	0
2022-11-29 18:25:00	1.17337	1.173048	1.17337	0
2022-11-29 18:30:00	1.17242	1.172922	1.17242	0
2022-11-29 18:35:00	1.17305	1.172922	1.17305	0
2022-11-29 18:40:00	1.17306	1.172987	1.17306	0
2022-11-29 18:45:00	1.17306	1.172988	1.17306	0
2022-11-29 18:50:00	1.17274	1.172957	1.17274	0
2022-11-29 18:55:00	1.17274	1.172895	1.17274	0
2022-11-29 19:00:00	1.17306	1.172928	1.17306	0
2022-11-29 19:05:00	1.17306	1.172961	1.17306	0
2022-11-29 19:10:00	1.17211	1.172867	1.17211	0
2022-11-29 19:15:00	1.17242	1.172772	1.17242	0
2022-11-29 19:20:00	1.17305	1.172835	1.17305	0
2022-11-29 19:25:00	1.17305	1.172835	1.17305	0
2022-11-29 19:30:00	1.17242	1.172771	1.17242	0
2022-11-29 19:35:00	1.17242	1.172707	1.17242	0
2022-11-29 19:40:00	1.17242	1.172675	1.17242	0
2022-11-29 19:45:00	1.17273	1.172674	1.17273	0
2022-11-29 19:50:00	1.17305	1.172673	1.17305	0
2022-11-29 19:55:00	1.17147	1.172514	1.17147	0
2022-11-29 20:00:00	1.17178	1.172481	1.17178	0
2022-11-29 20:05:00	1.17273	1.172512	1.17273	0
2022-11-29 20:10:00	1.17273	1.17248	1.17273	0
2022-11-29 20:15:00	1.17305	1.17248	1.17305	0
2022-11-29 20:20:00	1.17178	1.172416	1.17178	0
2022-11-29 20:25:00	1.1721	1.172384	1.1721	0
2022-11-29 20:30:00	1.17273	1.172415	1.17273	0
2022-11-29 20:35:00	1.17305	1.172447	1.17305	0
2022-11-29 20:40:00	1.17178	1.17232	1.17178	0
2022-11-29 20:45:00	1.1721	1.172383	1.1721	0
2022-11-29 20:50:00	1.17305	1.17251	1.17305	0
2022-11-29 20:55:00	1.17273	1.17251	1.17273	0
2022-11-29 21:00:00	1.17178	1.172415	1.17178	0
2022-11-29 21:05:00	1.17178	1.172288	1.17178	0
2022-11-29 21:10:00	1.17273	1.172383	1.17273	0
2022-11-29 21:15:00	1.17305	1.172478	1.17305	0
2022-11-29 21:20:00	1.17178	1.172383	1.17178	0
2022-11-29 21:25:00	1.17178	1.172256	1.17178	0
2022-11-29 21:30:00	1.17241	1.172319	1.17241	0
2022-11-29 21:35:00	1.17273	1.172382	1.17273	0
2022-11-29 21:40:00	1.17273	1.17235	1.17273	0
2022-11-29 21:45:00	1.1721	1.172287	1.1721	0
2022-11-29 21:50:00	1.17241	1.17235	1.17241	0
2022-11-29 21:55:00	1.17241	1.172413	1.17241	0
2022-11-29 22:00:00	1.17241	1.172381	1.17241	0
2022-11-29 22:05:00	1.17114	1.17219	1.17114	0
2022-11-29 22:10:00	1.17178	1.17219	1.17178	0
2022-11-29 22:15:00	1.17178	1.17219	1.17178	0
2022-11-29 22:20:00	1.17273	1.172222	1.17273	0
2022-11-29 22:25:00	1.17178	1.172127	1.17178	0
2022-11-29 22:30:00	1.17178	1.172032	1.17178	0
2022-11-29 22:35:00	1.1721	1.172032	1.1721	0
2022-11-29 22:40:00	1.1721	1.172001	1.1721	0
2022-11-29 22:45:00	1.17178	1.171938	1.17178	0
2022-11-29 22:50:00	1.17178	1.171875	1.17178	0
2022-11-29 22:55:00	1.1721	1.171971	1.1721	0
2022-11-29 23:00:00	1.1721	1.172003	1.1721	0
2022-11-29 23:05:00	1.17178	1.172003	1.17178	0
2022-11-29 23:10:00	1.17147	1.171877	1.17147	0
2022-11-29 23:15:00	1.17211	1.17191	1.17211	0
2022-11-29 23:20:00	1.17242	1.171974	1.17242	0
2022-11-29 23:25:00	1.17179	1.171943	1.17179	0
2022-11-29 23:30:00	1.17179	1.171912	1.17179	0
2022-11-29 23:35:00	1.17211	1.171945	1.17211	0
2022-11-29 23:40:00	1.17242	1.172009	1.17242	0
2022-11-29 23:45:00	1.17179	1.171978	1.17179	0
2022-11-29 23:50:00	1.17179	1.171947	1.17179	0
2022-11-29 23:55:00	1.1721	1.171979	1.1721	0
2022-11-30 00:00:00	1.17242	1.172074	1.17242	0
2022-11-30 00:05:00	1.17147	1.17201	1.17147	0
2022-11-30 00:10:00	1.17178	1.171946	1.17178	0
2022-11-30 00:15:00	1.1721	1.171977	1.1721	0
2022-11-30 00:20:00	1.17242	1.17204	1.17242	0
2022-11-30 00:25:00	1.17178	1.172007	1.17178	0
2022-11-30 00:30:00	1.1721	1.171975	1.1721	0
2022-11-30 00:35:00	1.17242	1.172038	1.17242	0
2022-11-30 00:40:00	1.17242	1.172101	1.17242	0
2022-11-30 00:45:00	1.17147	1.172038	1.17147	0
2022-11-30 00:50:00	1.17179	1.171975	1.17179	0
2022-11-30 00:55:00	1.17243	1.172071	1.17243	0
2022-11-30 01:00:00	1.17242	1.172135	1.17242	0
2022-11-30 01:05:00	1.17179	1.172104	1.17179	0
2022-11-30 01:10:00	1.17179	1.172041	1.17179	0
2022-11-30 01:15:00	1.17274	1.172137	1.17274	0
2022-11-30 01:20:00	1.1721	1.172137	1.1721	0
2022-11-30 01:25:00	1.17147	1.172042	1.17147	0
2022-11-30 01:30:00	1.1721	1.17201	1.1721	0
2022-11-30 01:35:00	1.17242	1.172105	1.17242	0
2022-11-30 01:40:00	1.1721	1.172136	1.1721	0
2022-11-30 01:45:00	1.17115	1.172008	1.17115	0
2022-11-30 01:50:00	1.17178	1.171944	1.17178	0
2022-11-30 01:55:00	1.17241	1.172006	1.17241	0
2022-11-30 02:00:00	1.17305	1.172132	1.17305	0
2022-11-30 02:05:00	1.17147	1.172005	1.17147	0
2022-11-30 02:10:00	1.1721	1.172005	1.1721	0
2022-11-30 02:15:00	1.1721	1.172068	1.1721	0
2022-11-30 02:20:00	1.17241	1.172099	1.17241	0
2022-11-30 02:25:00	1.17178	1.172035	1.17178	0
2022-11-30 02:30:00	1.1721	1.172035	1.1721	0
2022-11-30 02:35:00	1.17241	1.172161	1.17241	0
2022-11-30 02:40:00	1.17241	1.172224	1.17241	0
2022-11-30 02:45:00	1.17147	1.17213	1.17147	0
2022-11-30 02:50:00	1.1721	1.172035	1.1721	0
2022-11-30 02:55:00	1.17305	1.172193	1.17305	0
2022-11-30 03:00:00	1.17178	1.172161	1.17178	0
2022-11-30 03:05:00	1.17147	1.172098	1.17147	0
2022-11-30 03:10:00	1.1721	1.172067	1.1721	0
2022-11-30 03:15:00	1.17305	1.172194	1.17305	0
2022-11-30 03:20:00	1.17178	1.172162	1.17178	0
2022-11-30 03:25:00	1.17178	1.172099	1.17178	0
2022-11-30 03:30:00	1.17241	1.172099	1.17241	0
2022-11-30 03:35:00	1.17241	1.172193	1.17241	0
2022-11-30 03:40:00	1.17147	1.17213	1.17147	0
2022-11-30 03:45:00	1.17114	1.171939	1.17114	0
2022-11-30 03:50:00	1.1721	1.171971	1.1721	0
2022-11-30 03:55:00	1.17241	1.172065	1.17241	0
2022-11-30 04:00:00	1.17178	1.172033	1.17178	0
2022-11-30 04:05:00	1.17147	1.171875	1.17147	0
2022-11-30 04:10:00	1.1721	1.171907	1.1721	0
2022-11-30 04:15:00	1.17241	1.17197	1.17241	0
2022-11-30 04:20:00	1.17178	1.171907	1.17178	0
2022-11-30 04:25:00	1.17147	1.171813	1.17147	0
2022-11-30 04:30:00	1.1721	1.171876	1.1721	0
2022-11-30 04:35:00	1.17241	1.172003	1.17241	0
2022-11-30 04:40:00	1.17178	1.171971	1.17178	0
2022-11-30 04:45:00	1.17114	1.171844	1.17114	0
2022-11-30 04:50:00	1.1721	1.171876	1.1721	0
2022-11-30 04:55:00	1.17241	1.17197	1.17241	0
2022-11-30 05:00:00	1.17178	1.171938	1.17178	0
2022-11-30 05:05:00	1.17178	1.171875	1.17178	0
2022-11-30 05:10:00	1.1721	1.171907	1.1721	0
2022-11-30 05:15:00	1.17273	1.172033	1.17273	0
2022-11-30 05:20:00	1.17178	1.172001	1.17178	0
2022-11-30 05:25:00	1.1721	1.17197	1.1721	0
2022-11-30 05:30:00	1.17241	1.172033	1.17241	0
2022-11-30 05:35:00	1.1721	1.172129	1.1721	0
2022-11-30 05:40:00	1.17147	1.172066	1.17147	0
2022-11-30 05:45:00	1.1721	1.172035	1.1721	0
2022-11-30 05:50:00	1.17273	1.17213	1.17273	0
2022-11-30 05:55:00	1.1721	1.172162	1.1721	0
2022-11-30 06:00:00	1.17114	1.172066	1.17114	0
2022-11-30 06:05:00	1.17241	1.172034	1.17241	0
2022-11-30 06:10:00	1.17305	1.172161	1.17305	0
2022-11-30 06:15:00	1.17147	1.172098	1.17147	0
2022-11-30 06:20:00	1.1721	1.172067	1.1721	0
2022-11-30 06:25:00	1.17241	1.172098	1.17241	0
2022-11-30 06:30:00	1.17241	1.172192	1.17241	0
2022-11-30 06:35:00	1.16988	1.17197	1.16988	0
2022-11-30 06:40:00	1.16925	1.171622	1.16925	0
2022-11-30 06:45:00	1.17051	1.171463	1.17051	0
2022-11-30 06:50:00	1.17115	1.171464	1.17115	0
2022-11-30 06:55:00	1.17052	1.171275	1.17052	0
2022-11-30 07:00:00	1.17179	1.171149	1.17179	0
2022-11-30 07:05:00	1.16894	1.170896	1.16894	0
2022-11-30 07:10:00	1.16672	1.170358	1.16672	0
2022-11-30 07:15:00	1.16672	1.169789	1.16672	0
2022-11-30 07:20:00	1.16926	1.169474	1.16926	0
2022-11-30 07:25:00	1.16989	1.169475	1.16989	0
2022-11-30 07:30:00	1.17084	1.169634	1.17084	0
2022-11-30 07:35:00	1.17052	1.169635	1.17052	0
2022-11-30 07:40:00	1.17115	1.169635	1.17115	0
2022-11-30 07:45:00	1.17179	1.169762	1.17179	0
2022-11-30 07:50:00	1.17179	1.169762	1.17179	0
2022-11-30 07:55:00	1.17116	1.169984	1.17116	0
2022-11-30 08:00:00	1.17179	1.170491	1.17179	0
2022-11-30 08:05:00	1.17179	1.170998	1.17179	0
2022-11-30 08:10:00	1.17179	1.171251	1.17179	0
2022-11-30 08:15:00	1.17179	1.171441	1.17179	0
2022-11-30 08:20:00	1.17211	1.171568	1.17211	0
2022-11-30 08:25:00	1.17274	1.17179	1.17274	0
2022-11-30 08:30:00	1.17179	1.171854	1.17179	0
2022-11-30 08:35:00	1.17179	1.171854	1.17179	0
2022-11-30 08:40:00	1.1721	1.171885	1.1721	0
2022-11-30 08:45:00	1.17273	1.172042	1.17273	0
2022-11-30 08:50:00	1.17178	1.172041	1.17178	0
2022-11-30 08:55:00	1.17178	1.17204	1.17178	0
2022-11-30 09:00:00	1.17241	1.172102	1.17241	0
2022-11-30 09:05:00	1.17273	1.172196	1.17273	0
2022-11-30 09:10:00	1.17178	1.172163	1.17178	0
2022-11-30 09:15:00	1.17178	1.172067	1.17178	0
2022-11-30 09:20:00	1.17241	1.172129	1.17241	0
2022-11-30 09:25:00	1.17273	1.172223	1.17273	0
2022-11-30 09:30:00	1.17147	1.17216	1.17147	0
2022-11-30 09:35:00	1.17241	1.172128	1.17241	0
2022-11-30 09:40:00	1.17305	1.172255	1.17305	0
2022-11-30 09:45:00	1.17241	1.172318	1.17241	0
2022-11-30 09:50:00	1.17178	1.172255	1.17178	0
2022-11-30 09:55:00	1.17241	1.172223	1.17241	0
2022-11-30 10:00:00	1.17305	1.17235	1.17305	0
2022-11-30 10:05:00	1.17178	1.17235	1.17178	0
2022-11-30 10:10:00	1.17052	1.172161	1.17052	0
2022-11-30 10:15:00	1.17052	1.17194	1.17052	0
2022-11-30 10:20:00	1.16926	1.171719	1.16926	0
2022-11-30 10:25:00	1.16767	1.171245	1.16767	0
2022-11-30 10:30:00	1.16799	1.170739	1.16799	0
2022-11-30 10:35:00	1.16799	1.170297	1.16799	0
2022-11-30 10:40:00	1.16799	1.169918	1.16799	0
2022-11-30 10:45:00	1.16735	1.169412	1.16735	0
2022-11-30 10:50:00	1.16767	1.168874	1.16767	0
2022-11-30 10:55:00	1.16767	1.168463	1.16767	0
2022-11-30 11:00:00	1.16799	1.16821	1.16799	0
2022-11-30 11:05:00	1.16735	1.167893	1.16735	0
2022-11-30 11:10:00	1.16735	1.167702	1.16735	0
2022-11-30 11:15:00	1.16956	1.167891	1.16956	0
2022-11-30 11:20:00	1.17115	1.168207	1.17115	0
2022-11-30 11:25:00	1.17147	1.168555	1.17147	0
2022-11-30 11:30:00	1.17052	1.168808	1.17052	0
2022-11-30 11:35:00	1.17147	1.16922	1.17147	0
2022-11-30 11:40:00	1.1718	1.169633	1.1718	0
2022-11-30 11:45:00	1.17212	1.170078	1.17212	0
2022-11-30 11:50:00	1.1718	1.170459	1.1718	0
2022-11-30 11:55:00	1.1718	1.170904	1.1718	0
2022-11-30 12:00:00	1.17212	1.171381	1.17212	0
2022-11-30 12:05:00	1.17307	1.171732	1.17307	0
2022-11-30 12:10:00	1.1718	1.171797	1.1718	0
2022-11-30 12:15:00	1.1718	1.17183	1.1718	0
2022-11-30 12:20:00	1.17116	1.171894	1.17116	0
2022-11-30 12:25:00	1.16926	1.171673	1.16926	0
2022-11-30 12:30:00	1.16989	1.171482	1.16989	0
2022-11-30 12:35:00	1.17052	1.171322	1.17052	0
2022-11-30 12:40:00	1.17147	1.171289	1.17147	0
2022-11-30 12:45:00	1.1721	1.171319	1.1721	0
2022-11-30 12:50:00	1.17178	1.171285	1.17178	0
2022-11-30 12:55:00	1.17051	1.171029	1.17051	0
2022-11-30 13:00:00	1.17114	1.170963	1.17114	0
2022-11-30 13:05:00	1.17273	1.171056	1.17273	0
2022-11-30 13:10:00	1.17178	1.171118	1.17178	0
2022-11-30 13:15:00	1.17178	1.17137	1.17178	0
2022-11-30 13:20:00	1.1721	1.171591	1.1721	0
2022-11-30 13:25:00	1.17242	1.171781	1.17242	0
2022-11-30 13:30:00	1.1721	1.171844	1.1721	0
2022-11-30 13:35:00	1.17179	1.171813	1.17179	0
2022-11-30 13:40:00	1.17275	1.17191	1.17275	0
2022-11-30 13:45:00	1.17275	1.172134	1.17275	0
2022-11-30 13:50:00	1.17212	1.172232	1.17212	0
2022-11-30 13:55:00	1.17212	1.172171	1.17212	0
2022-11-30 14:00:00	1.17243	1.172236	1.17243	0
2022-11-30 14:05:00	1.17275	1.172333	1.17275	0
2022-11-30 14:10:00	1.1718	1.172303	1.1718	0
2022-11-30 14:15:00	1.1718	1.172241	1.1718	0
2022-11-30 14:20:00	1.17212	1.172243	1.17212	0
2022-11-30 14:25:00	1.1718	1.172244	1.1718	0
2022-11-30 14:30:00	1.16863	1.171832	1.16863	0
2022-11-30 14:35:00	1.16704	1.171261	1.16704	0
2022-11-30 14:40:00	1.16419	1.170468	1.16419	0
2022-11-30 14:45:00	1.16799	1.170055	1.16799	0
2022-11-30 14:50:00	1.17052	1.169864	1.17052	0
2022-11-30 14:55:00	1.17052	1.169641	1.17052	0
2022-11-30 15:00:00	1.17179	1.16964	1.17179	0
2022-11-30 15:05:00	1.17179	1.169639	1.17179	0
2022-11-30 15:10:00	1.17242	1.169669	1.17242	0
2022-11-30 15:15:00	1.17178	1.169667	1.17178	0
2022-11-30 15:20:00	1.17178	1.169982	1.17178	0
2022-11-30 15:25:00	1.17242	1.17052	1.17242	0
2022-11-30 15:30:00	1.17241	1.171342	1.17241	0
2022-11-30 15:35:00	1.17178	1.171721	1.17178	0
2022-11-30 15:40:00	1.17178	1.171847	1.17178	0
2022-11-30 15:45:00	1.1721	1.172005	1.1721	0
2022-11-30 15:50:00	1.17273	1.172099	1.17273	0
2022-11-30 15:55:00	1.17178	1.172098	1.17178	0
2022-11-30 16:00:00	1.17178	1.172034	1.17178	0
2022-11-30 16:05:00	1.17241	1.172097	1.17241	0
2022-11-30 16:10:00	1.17273	1.172192	1.17273	0
2022-11-30 16:15:00	1.17178	1.172128	1.17178	0
2022-11-30 16:20:00	1.1721	1.172097	1.1721	0
2022-11-30 16:25:00	1.17211	1.17213	1.17211	0
2022-11-30 16:30:00	1.17306	1.172258	1.17306	0
2022-11-30 16:35:00	1.17147	1.172195	1.17147	0
2022-11-30 16:40:00	1.17179	1.172101	1.17179	0
2022-11-30 16:45:00	1.17242	1.172165	1.17242	0
2022-11-30 16:50:00	1.17306	1.172293	1.17306	0
2022-11-30 16:55:00	1.1718	1.172232	1.1718	0
2022-11-30 17:00:00	1.17275	1.172234	1.17275	0
2022-11-30 17:05:00	1.17212	1.172268	1.17212	0
2022-11-30 17:10:00	1.17244	1.172302	1.17244	0
2022-11-30 17:15:00	1.17181	1.172272	1.17181	0
2022-11-30 17:20:00	1.17181	1.172147	1.17181	0
2022-11-30 17:25:00	1.17245	1.172245	1.17245	0
2022-11-30 17:30:00	1.17244	1.17231	1.17244	0
2022-11-30 17:35:00	1.1718	1.172248	1.1718	0
2022-11-30 17:40:00	1.17085	1.172027	1.17085	0
2022-11-30 17:45:00	1.1718	1.172027	1.1718	0
2022-11-30 17:50:00	1.1718	1.171932	1.1718	0
2022-11-30 17:55:00	1.17211	1.171931	1.17211	0
2022-11-30 18:00:00	1.17148	1.171835	1.17148	0
2022-11-30 18:05:00	1.17053	1.171707	1.17053	0
2022-11-30 18:10:00	1.1718	1.171706	1.1718	0
2022-11-30 18:15:00	1.1718	1.171641	1.1718	0
2022-11-30 18:20:00	1.17243	1.17164	1.17243	0
2022-11-30 18:25:00	1.17211	1.171671	1.17211	0
2022-11-30 18:30:00	1.17179	1.171765	1.17179	0
2022-11-30 18:35:00	1.17243	1.171828	1.17243	0
2022-11-30 18:40:00	1.17243	1.171891	1.17243	0
2022-11-30 18:45:00	1.1718	1.17186	1.1718	0
2022-11-30 18:50:00	1.1718	1.171892	1.1718	0
2022-11-30 18:55:00	1.17275	1.172114	1.17275	0
2022-11-30 19:00:00	1.17244	1.172178	1.17244	0
2022-11-30 19:05:00	1.17149	1.172147	1.17149	0
2022-11-30 19:10:00	1.17148	1.172052	1.17148	0
2022-11-30 19:15:00	1.17212	1.172053	1.17212	0
2022-11-30 19:20:00	1.17307	1.172181	1.17307	0
2022-11-30 19:25:00	1.17306	1.172244	1.17306	0
2022-11-30 19:30:00	1.1718	1.172181	1.1718	0
2022-11-30 19:35:00	1.17243	1.172244	1.17243	0
2022-11-30 19:40:00	1.17306	1.17237	1.17306	0
2022-11-30 19:45:00	1.17243	1.172338	1.17243	0
2022-11-30 19:50:00	1.1718	1.172274	1.1718	0
2022-11-30 19:55:00	1.17211	1.172336	1.17211	0
2022-11-30 20:00:00	1.17243	1.172431	1.17243	0
2022-11-30 20:05:00	1.17211	1.17243	1.17211	0
2022-11-30 20:10:00	1.17179	1.172302	1.17179	0
2022-11-30 20:15:00	1.17211	1.172207	1.17211	0
2022-11-30 20:20:00	1.17242	1.172269	1.17242	0
2022-11-30 20:25:00	1.17179	1.172205	1.17179	0
2022-11-30 20:30:00	1.17179	1.172078	1.17179	0
2022-11-30 20:35:00	1.17179	1.172014	1.17179	0
2022-11-30 20:40:00	1.17211	1.172045	1.17211	0
2022-11-30 20:45:00	1.17243	1.172077	1.17243	0
2022-11-30 20:50:00	1.17179	1.172013	1.17179	0
2022-11-30 20:55:00	1.17243	1.172045	1.17243	0
2022-11-30 21:00:00	1.17275	1.172141	1.17275	0
2022-11-30 21:05:00	1.1718	1.17211	1.1718	0
2022-11-30 21:10:00	1.17116	1.171984	1.17116	0
2022-11-30 21:15:00	1.1718	1.171985	1.1718	0
2022-11-30 21:20:00	1.17243	1.172049	1.17243	0
2022-11-30 21:25:00	1.17275	1.172145	1.17275	0
2022-11-30 21:30:00	1.17179	1.172113	1.17179	0
2022-11-30 21:35:00	1.17243	1.172113	1.17243	0
2022-11-30 21:40:00	1.17274	1.172208	1.17274	0
2022-11-30 21:45:00	1.17179	1.172144	1.17179	0
2022-11-30 21:50:00	1.17179	1.172048	1.17179	0
2022-11-30 21:55:00	1.1721	1.172078	1.1721	0
2022-11-30 22:00:00	1.17242	1.172204	1.17242	0
2022-11-30 22:05:00	1.17305	1.172329	1.17305	0
2022-11-30 22:10:00	1.17178	1.172264	1.17178	0
2022-11-30 22:15:00	1.1721	1.172199	1.1721	0
2022-11-30 22:20:00	1.17273	1.172293	1.17273	0
2022-11-30 22:25:00	1.1721	1.17226	1.1721	0
2022-11-30 22:30:00	1.17179	1.172165	1.17179	0
2022-11-30 22:35:00	1.17179	1.172165	1.17179	0
2022-11-30 22:40:00	1.17242	1.172228	1.17242	0
2022-11-30 22:45:00	1.17211	1.172229	1.17211	0
2022-11-30 22:50:00	1.17148	1.172135	1.17148	0
2022-11-30 22:55:00	1.17243	1.172073	1.17243	0
2022-11-30 23:00:00	1.17243	1.172138	1.17243	0
2022-11-30 23:05:00	1.1718	1.172108	1.1718	0
2022-11-30 23:10:00	1.17212	1.172047	1.17212	0
2022-11-30 23:15:00	1.17243	1.17208	1.17243	0
2022-11-30 23:20:00	1.17275	1.172176	1.17275	0
2022-11-30 23:25:00	1.1718	1.172177	1.1718	0
2022-11-30 23:30:00	1.17244	1.172179	1.17244	0
2022-11-30 23:35:00	1.17243	1.172211	1.17243	0
2022-11-30 23:40:00	1.1718	1.172243	1.1718	0
2022-11-30 23:45:00	1.17116	1.172116	1.17116	0
2022-11-30 23:50:00	1.17212	1.172085	1.17212	0
2022-11-30 23:55:00	1.17307	1.172212	1.17307	0
2022-12-01 00:00:00	1.1718	1.17218	1.1718	0
2022-12-01 00:05:00	1.1718	1.172117	1.1718	0
2022-12-01 00:10:00	1.17212	1.172054	1.17212	0
2022-12-01 00:15:00	1.17275	1.172149	1.17275	0
2022-12-01 00:20:00	1.1718	1.172085	1.1718	0
2022-12-01 00:25:00	1.17212	1.172054	1.17212	0
2022-12-01 00:30:00	1.17244	1.172118	1.17244	0
2022-12-01 00:35:00	1.17244	1.172246	1.17244	0
2022-12-01 00:40:00	1.17117	1.172151	1.17117	0
2022-12-01 00:45:00	1.17244	1.172088	1.17244	0
2022-12-01 00:50:00	1.17307	1.172215	1.17307	0
2022-12-01 00:55:00	1.17149	1.172184	1.17149	0
2022-12-01 01:00:00	1.17117	1.172089	1.17117	0
2022-12-01 01:05:00	1.1718	1.171994	1.1718	0
2022-12-01 01:10:00	1.17244	1.172058	1.17244	0
2022-12-01 01:15:00	1.1718	1.172026	1.1718	0
2022-12-01 01:20:00	1.1718	1.171962	1.1718	0
2022-12-01 01:25:00	1.17243	1.171961	1.17243	0
2022-12-01 01:30:00	1.17274	1.172118	1.17274	0
2022-12-01 01:35:00	1.17179	1.172053	1.17179	0
2022-12-01 01:40:00	1.17147	1.171893	1.17147	0
2022-12-01 01:45:00	1.17274	1.172018	1.17274	0
2022-12-01 01:50:00	1.17242	1.172143	1.17242	0
2022-12-01 01:55:00	1.17179	1.172142	1.17179	0
2022-12-01 02:00:00	1.17179	1.172077	1.17179	0
2022-12-01 02:05:00	1.17274	1.172171	1.17274	0
2022-12-01 02:10:00	1.1718	1.172171	1.1718	0
2022-12-01 02:15:00	1.1718	1.172108	1.1718	0
2022-12-01 02:20:00	1.17244	1.172078	1.17244	0
2022-12-01 02:25:00	1.17275	1.172174	1.17275	0
2022-12-01 02:30:00	1.1718	1.172207	1.1718	0
2022-12-01 02:35:00	1.1718	1.172113	1.1718	0
2022-12-01 02:40:00	1.17244	1.172115	1.17244	0
2022-12-01 02:45:00	1.17275	1.172211	1.17275	0
2022-12-01 02:50:00	1.1718	1.172212	1.1718	0
2022-12-01 02:55:00	1.17212	1.17215	1.17212	0
2022-12-01 03:00:00	1.17276	1.172246	1.17276	0
2022-12-01 03:05:00	1.1718	1.172246	1.1718	0
2022-12-01 03:10:00	1.17181	1.172183	1.17181	0
2022-12-01 03:15:00	1.17245	1.172153	1.17245	0
2022-12-01 03:20:00	1.17276	1.172249	1.17276	0
2022-12-01 03:25:00	1.17181	1.17225	1.17181	0
2022-12-01 03:30:00	1.17212	1.172218	1.17212	0
2022-12-01 03:35:00	1.17276	1.172219	1.17276	0
2022-12-01 03:40:00	1.17212	1.172251	1.17212	0
2022-12-01 03:45:00	1.1718	1.172219	1.1718	0
2022-12-01 03:50:00	1.17244	1.172187	1.17244	0
2022-12-01 03:55:00	1.17244	1.172251	1.17244	0
2022-12-01 04:00:00	1.1718	1.17225	1.1718	0
2022-12-01 04:05:00	1.1718	1.172185	1.1718	0
2022-12-01 04:10:00	1.17181	1.17209	1.17181	0
2022-12-01 04:15:00	1.17245	1.172154	1.17245	0
2022-12-01 04:20:00	1.17213	1.172155	1.17213	0
2022-12-01 04:25:00	1.17181	1.17206	1.17181	0
2022-12-01 04:30:00	1.17244	1.172092	1.17244	0
2022-12-01 04:35:00	1.17276	1.172188	1.17276	0
2022-12-01 04:40:00	1.1718	1.172124	1.1718	0
2022-12-01 04:45:00	1.1718	1.17206	1.1718	0
2022-12-01 04:50:00	1.17244	1.172124	1.17244	0
2022-12-01 04:55:00	1.17212	1.172156	1.17212	0
2022-12-01 05:00:00	1.1718	1.172155	1.1718	0
2022-12-01 05:05:00	1.17212	1.172122	1.17212	0
2022-12-01 05:10:00	1.17306	1.172215	1.17306	0
2022-12-01 05:15:00	1.1718	1.172214	1.1718	0
2022-12-01 05:20:00	1.17179	1.172149	1.17179	0
2022-12-01 05:25:00	1.17211	1.172084	1.17211	0
2022-12-01 05:30:00	1.17274	1.172178	1.17274	0
2022-12-01 05:35:00	1.17179	1.172177	1.17179	0
2022-12-01 05:40:00	1.17242	1.172175	1.17242	0
2022-12-01 05:45:00	1.17274	1.172237	1.17274	0
2022-12-01 05:50:00	1.17179	1.172236	1.17179	0
2022-12-01 05:55:00	1.17179	1.172203	1.17179	0
2022-12-01 06:00:00	1.17179	1.172076	1.17179	0
2022-12-01 06:05:00	1.17306	1.172202	1.17306	0
2022-12-01 06:10:00	1.17179	1.172202	1.17179	0
2022-12-01 06:15:00	1.17179	1.17217	1.17179	0
2022-12-01 06:20:00	1.17242	1.172138	1.17242	0
2022-12-01 06:25:00	1.17337	1.172296	1.17337	0
2022-12-01 06:30:00	1.1721	1.172264	1.1721	0
2022-12-01 06:35:00	1.17211	1.172201	1.17211	0
2022-12-01 06:40:00	1.17243	1.172265	1.17243	0
2022-12-01 06:45:00	1.17275	1.172361	1.17275	0
2022-12-01 06:50:00	1.1718	1.172362	1.1718	0
2022-12-01 06:55:00	1.1718	1.172236	1.1718	0
2022-12-01 07:00:00	1.17244	1.172301	1.17244	0
2022-12-01 07:05:00	1.16673	1.171795	1.16673	0
2022-12-01 07:10:00	1.16578	1.171131	1.16578	0
2022-12-01 07:15:00	1.16673	1.170467	1.16673	0
2022-12-01 07:20:00	1.16451	1.169708	1.16451	0
2022-12-01 07:25:00	1.16672	1.169169	1.16672	0
2022-12-01 07:30:00	1.16514	1.16844	1.16514	0
2022-12-01 07:35:00	1.1645	1.167615	1.1645	0
2022-12-01 07:40:00	1.1664	1.167075	1.1664	0
2022-12-01 07:45:00	1.16925	1.16682	1.16925	0
2022-12-01 07:50:00	1.16925	1.166501	1.16925	0
2022-12-01 07:55:00	1.16988	1.166816	1.16988	0
2022-12-01 08:00:00	1.17083	1.167321	1.17083	0
2022-12-01 08:05:00	1.17179	1.167827	1.17179	0
2022-12-01 08:10:00	1.17147	1.168523	1.17147	0
2022-12-01 08:15:00	1.17179	1.16903	1.17179	0
2022-12-01 08:20:00	1.17211	1.169727	1.17211	0
2022-12-01 08:25:00	1.17274	1.170551	1.17274	0
2022-12-01 08:30:00	1.17179	1.17109	1.17179	0
2022-12-01 08:35:00	1.17242	1.171407	1.17242	0
2022-12-01 08:40:00	1.17305	1.171787	1.17305	0
2022-12-01 08:45:00	1.17274	1.172073	1.17274	0
2022-12-01 08:50:00	1.17179	1.172169	1.17179	0
2022-12-01 08:55:00	1.17274	1.172264	1.17274	0
2022-12-01 09:00:00	1.17274	1.172391	1.17274	0
2022-12-01 09:05:00	1.17243	1.172455	1.17243	0
# konec dat