# P814-1_TE202 - P814-1_TE202
# P814-1 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6360
2021-11-30 12:05:00	23.0973	23.0973	23.0973	0
2021-11-30 12:10:00	23.1039	23.1006	23.1039	0
2021-11-30 12:15:00	23.1039	23.1017	23.1039	0
2021-11-30 12:20:00	23.1239	23.10725	23.1239	0
2021-11-30 12:25:00	23.1373	23.11326	23.1373	0
2021-11-30 12:30:00	23.1506	23.119483333333	23.1506	0
2021-11-30 12:35:00	23.1573	23.124885714286	23.1573	0
2021-11-30 12:40:00	23.1706	23.1306	23.1706	0
2021-11-30 12:45:00	23.184	23.136533333333	23.184	0
2021-11-30 12:50:00	23.1973	23.14261	23.1973	0
2021-11-30 12:55:00	23.204	23.15328	23.204	0
2021-11-30 13:00:00	23.204	23.16329	23.204	0
2021-11-30 13:05:00	23.2107	23.17397	23.2107	0
2021-11-30 13:10:00	23.2173	23.18331	23.2173	0
2021-11-30 13:15:00	23.2307	23.19265	23.2307	0
2021-11-30 13:20:00	23.2373	23.20132	23.2373	0
2021-11-30 13:25:00	23.244	23.20999	23.244	0
2021-11-30 13:30:00	23.244	23.21733	23.244	0
2021-11-30 13:35:00	23.2307	23.222	23.2307	0
2021-11-30 13:40:00	23.2173	23.224	23.2173	0
2021-11-30 13:45:00	23.224	23.226	23.224	0
2021-11-30 13:50:00	23.2307	23.22867	23.2307	0
2021-11-30 13:55:00	23.2107	23.22867	23.2107	0
2021-11-30 14:00:00	23.2107	23.22801	23.2107	0
2021-11-30 14:05:00	23.2107	23.22601	23.2107	0
2021-11-30 14:10:00	23.2107	23.22335	23.2107	0
2021-11-30 14:15:00	23.2107	23.22002	23.2107	0
2021-11-30 14:20:00	23.204	23.21602	23.204	0
2021-11-30 14:25:00	23.1907	23.21202	23.1907	0
2021-11-30 14:30:00	23.184	23.20869	23.184	0
2021-11-30 14:35:00	23.164	23.20269	23.164	0
2021-11-30 14:40:00	23.164	23.19602	23.164	0
2021-11-30 14:45:00	23.1506	23.19001	23.1506	0
2021-11-30 14:50:00	23.1373	23.18267	23.1373	0
2021-11-30 14:55:00	23.1306	23.17466	23.1306	0
2021-11-30 15:00:00	23.1173	23.16532	23.1173	0
2021-11-30 15:05:00	23.1106	23.15531	23.1106	0
2021-11-30 15:10:00	23.0973	23.14464	23.0973	0
2021-11-30 15:15:00	23.0839	23.13396	23.0839	0
2021-11-30 15:20:00	23.0773	23.12329	23.0773	0
2021-11-30 15:25:00	23.0706	23.11395	23.0706	0
2021-11-30 15:30:00	23.0573	23.10328	23.0573	0
2021-11-30 15:35:00	23.0506	23.09328	23.0506	0
2021-11-30 15:40:00	23.0373	23.08328	23.0373	0
2021-11-30 15:45:00	23.0306	23.07328	23.0306	0
2021-11-30 15:50:00	23.0172	23.06327	23.0172	0
2021-11-30 15:55:00	23.0106	23.05327	23.0106	0
2021-11-30 16:00:00	23.0039	23.04393	23.0039	0
2021-11-30 16:05:00	22.9906	23.0346	22.9906	0
2021-11-30 16:10:00	22.9839	23.02526	22.9839	0
2021-11-30 16:15:00	22.9772	23.01592	22.9772	0
2021-11-30 16:20:00	22.9639	23.00658	22.9639	0
2021-11-30 16:25:00	22.9572	22.99724	22.9572	0
2021-11-30 16:30:00	22.9505	22.98856	22.9505	0
2021-11-30 16:35:00	22.9439	22.97989	22.9439	0
2021-11-30 16:40:00	22.9372	22.97189	22.9372	0
2021-11-30 16:45:00	22.9239	22.96322	22.9239	0
2021-11-30 16:50:00	22.9239	22.95522	22.9239	0
2021-11-30 16:55:00	22.9172	22.94788	22.9172	0
2021-11-30 17:00:00	22.9172	22.94121	22.9172	0
2021-11-30 17:05:00	22.9039	22.93388	22.9039	0
2021-11-30 17:10:00	22.9039	22.92788	22.9039	0
2021-11-30 17:15:00	22.8972	22.92188	22.8972	0
2021-11-30 17:20:00	22.8972	22.91655	22.8972	0
2021-11-30 17:25:00	22.8905	22.91121	22.8905	0
2021-11-30 17:30:00	22.8905	22.90654	22.8905	0
2021-11-30 17:35:00	22.8838	22.90253	22.8838	0
2021-11-30 17:40:00	22.8838	22.89852	22.8838	0
2021-11-30 17:45:00	22.8772	22.89452	22.8772	0
2021-11-30 17:50:00	22.8772	22.89052	22.8772	0
2021-11-30 17:55:00	22.8705	22.88718	22.8705	0
2021-11-30 18:00:00	22.8705	22.88384	22.8705	0
2021-11-30 18:05:00	22.8638	22.8805	22.8638	0
2021-11-30 18:10:00	22.8638	22.87716	22.8638	0
2021-11-30 18:15:00	22.8572	22.87383	22.8572	0
2021-11-30 18:20:00	22.8572	22.8705	22.8572	0
2021-11-30 18:25:00	22.8572	22.86784	22.8572	0
2021-11-30 18:30:00	22.8505	22.86451	22.8505	0
2021-11-30 18:35:00	22.8505	22.86184	22.8505	0
2021-11-30 18:40:00	22.8438	22.8585	22.8438	0
2021-11-30 18:45:00	22.8372	22.85517	22.8372	0
2021-11-30 18:50:00	22.8372	22.85184	22.8372	0
2021-11-30 18:55:00	22.8372	22.84918	22.8372	0
2021-11-30 19:00:00	22.8438	22.84718	22.8438	0
2021-11-30 19:05:00	22.8572	22.84718	22.8572	0
2021-11-30 19:10:00	22.8438	22.84584	22.8438	0
2021-11-30 19:15:00	22.8372	22.84384	22.8372	0
2021-11-30 19:20:00	22.8438	22.84317	22.8438	0
2021-11-30 19:25:00	22.8305	22.84117	22.8305	0
2021-11-30 19:30:00	22.8305	22.83984	22.8305	0
2021-11-30 19:35:00	22.8305	22.83917	22.8305	0
2021-11-30 19:40:00	22.8171	22.83716	22.8171	0
2021-11-30 19:45:00	22.8171	22.83515	22.8171	0
2021-11-30 19:50:00	22.8171	22.83248	22.8171	0
2021-11-30 19:55:00	22.8171	22.82847	22.8171	0
2021-11-30 20:00:00	22.8105	22.82514	22.8105	0
2021-11-30 20:05:00	22.8171	22.82313	22.8171	0
2021-11-30 20:10:00	22.8171	22.82046	22.8171	0
2021-11-30 20:15:00	22.8305	22.82046	22.8305	0
2021-11-30 20:20:00	22.8305	22.82046	22.8305	0
2021-11-30 20:25:00	22.8171	22.81912	22.8171	0
2021-11-30 20:30:00	22.8171	22.81912	22.8171	0
2021-11-30 20:35:00	22.8171	22.81912	22.8171	0
2021-11-30 20:40:00	22.8171	22.81912	22.8171	0
2021-11-30 20:45:00	22.8105	22.81846	22.8105	0
2021-11-30 20:50:00	22.8038	22.81779	22.8038	0
2021-11-30 20:55:00	22.8105	22.81713	22.8105	0
2021-11-30 21:00:00	22.8038	22.8158	22.8038	0
2021-11-30 21:05:00	22.8038	22.81313	22.8038	0
2021-11-30 21:10:00	22.7971	22.80979	22.7971	0
2021-11-30 21:15:00	22.7971	22.80779	22.7971	0
2021-11-30 21:20:00	22.8105	22.80713	22.8105	0
2021-11-30 21:25:00	22.8105	22.80647	22.8105	0
2021-11-30 21:30:00	22.8038	22.80514	22.8038	0
2021-11-30 21:35:00	22.8038	22.80447	22.8038	0
2021-11-30 21:40:00	22.7971	22.8038	22.7971	0
2021-11-30 21:45:00	22.7905	22.8018	22.7905	0
2021-11-30 21:50:00	22.7905	22.80047	22.7905	0
2021-11-30 21:55:00	22.7905	22.79914	22.7905	0
2021-11-30 22:00:00	22.7905	22.79848	22.7905	0
2021-11-30 22:05:00	22.7905	22.79782	22.7905	0
2021-11-30 22:10:00	22.8038	22.79715	22.8038	0
2021-11-30 22:15:00	22.8038	22.79648	22.8038	0
2021-11-30 22:20:00	22.7971	22.79581	22.7971	0
2021-11-30 22:25:00	22.7905	22.79448	22.7905	0
2021-11-30 22:30:00	22.7905	22.79382	22.7905	0
2021-11-30 22:35:00	22.7838	22.79315	22.7838	0
2021-11-30 22:40:00	22.7838	22.79248	22.7838	0
2021-11-30 22:45:00	22.7771	22.79114	22.7771	0
2021-11-30 22:50:00	22.7771	22.7898	22.7771	0
2021-11-30 22:55:00	22.7971	22.79046	22.7971	0
2021-11-30 23:00:00	22.7971	22.78979	22.7971	0
2021-11-30 23:05:00	22.7971	22.78912	22.7971	0
2021-11-30 23:10:00	22.7971	22.78912	22.7971	0
2021-11-30 23:15:00	22.7905	22.78912	22.7905	0
2021-11-30 23:20:00	22.7905	22.78912	22.7905	0
2021-11-30 23:25:00	22.7838	22.78912	22.7838	0
2021-11-30 23:30:00	22.7838	22.78912	22.7838	0
2021-11-30 23:35:00	22.7771	22.78912	22.7771	0
2021-11-30 23:40:00	22.7771	22.78912	22.7771	0
2021-11-30 23:45:00	22.7771	22.78712	22.7771	0
2021-11-30 23:50:00	22.7905	22.78646	22.7905	0
2021-11-30 23:55:00	22.7905	22.7858	22.7905	0
2021-12-01 00:00:00	22.7905	22.78514	22.7905	0
2021-12-01 00:05:00	22.7771	22.7838	22.7771	0
2021-12-01 00:10:00	22.7771	22.78246	22.7771	0
2021-12-01 00:15:00	22.7771	22.78179	22.7771	0
2021-12-01 00:20:00	22.7705	22.78046	22.7705	0
2021-12-01 00:25:00	22.7705	22.7798	22.7705	0
2021-12-01 00:30:00	22.7638	22.77847	22.7638	0
2021-12-01 00:35:00	22.7838	22.77914	22.7838	0
2021-12-01 00:40:00	22.7905	22.77914	22.7905	0
2021-12-01 00:45:00	22.7838	22.77847	22.7838	0
2021-12-01 00:50:00	22.7771	22.77713	22.7771	0
2021-12-01 00:55:00	22.7771	22.77713	22.7771	0
2021-12-01 01:00:00	22.7771	22.77713	22.7771	0
2021-12-01 01:05:00	22.7771	22.77713	22.7771	0
2021-12-01 01:10:00	22.7771	22.77779	22.7771	0
2021-12-01 01:15:00	22.7705	22.77779	22.7705	0
2021-12-01 01:20:00	22.7838	22.77979	22.7838	0
2021-12-01 01:25:00	22.7905	22.78046	22.7905	0
2021-12-01 01:30:00	22.7838	22.77979	22.7838	0
2021-12-01 01:35:00	22.7771	22.77912	22.7771	0
2021-12-01 01:40:00	22.7771	22.77912	22.7771	0
2021-12-01 01:45:00	22.7771	22.77912	22.7771	0
2021-12-01 01:50:00	22.7705	22.77846	22.7705	0
2021-12-01 01:55:00	22.7705	22.7778	22.7705	0
2021-12-01 02:00:00	22.7638	22.77647	22.7638	0
2021-12-01 02:05:00	22.7905	22.77847	22.7905	0
2021-12-01 02:10:00	22.7838	22.77847	22.7838	0
2021-12-01 02:15:00	22.7771	22.77713	22.7771	0
2021-12-01 02:20:00	22.7771	22.77646	22.7771	0
2021-12-01 02:25:00	22.7771	22.77646	22.7771	0
2021-12-01 02:30:00	22.7771	22.77646	22.7771	0
2021-12-01 02:35:00	22.7705	22.7758	22.7705	0
2021-12-01 02:40:00	22.7638	22.77513	22.7638	0
2021-12-01 02:45:00	22.7705	22.77513	22.7705	0
2021-12-01 02:50:00	22.7838	22.77713	22.7838	0
2021-12-01 02:55:00	22.7771	22.77579	22.7771	0
2021-12-01 03:00:00	22.7705	22.77446	22.7705	0
2021-12-01 03:05:00	22.7705	22.7738	22.7705	0
2021-12-01 03:10:00	22.7638	22.77247	22.7638	0
2021-12-01 03:15:00	22.7705	22.77181	22.7705	0
2021-12-01 03:20:00	22.7638	22.77048	22.7638	0
2021-12-01 03:25:00	22.7705	22.77048	22.7705	0
2021-12-01 03:30:00	22.7771	22.77181	22.7771	0
2021-12-01 03:35:00	22.7771	22.77247	22.7771	0
2021-12-01 03:40:00	22.7638	22.77047	22.7638	0
2021-12-01 03:45:00	22.7638	22.76914	22.7638	0
2021-12-01 03:50:00	22.7638	22.76847	22.7638	0
2021-12-01 03:55:00	22.7638	22.7678	22.7638	0
2021-12-01 04:00:00	22.7571	22.76713	22.7571	0
2021-12-01 04:05:00	22.7638	22.76646	22.7638	0
2021-12-01 04:10:00	22.7771	22.76779	22.7771	0
2021-12-01 04:15:00	22.7771	22.76845	22.7771	0
2021-12-01 04:20:00	22.7705	22.76779	22.7705	0
2021-12-01 04:25:00	22.7638	22.76646	22.7638	0
2021-12-01 04:30:00	22.7638	22.76646	22.7638	0
2021-12-01 04:35:00	22.7571	22.76579	22.7571	0
2021-12-01 04:40:00	22.7638	22.76579	22.7638	0
2021-12-01 04:45:00	22.7638	22.76579	22.7638	0
2021-12-01 04:50:00	22.7771	22.76779	22.7771	0
2021-12-01 04:55:00	22.7705	22.76846	22.7705	0
2021-12-01 05:00:00	22.7638	22.76713	22.7638	0
2021-12-01 05:05:00	22.7638	22.7658	22.7638	0
2021-12-01 05:10:00	22.7571	22.76446	22.7571	0
2021-12-01 05:15:00	22.7571	22.76379	22.7571	0
2021-12-01 05:20:00	22.7571	22.76312	22.7571	0
2021-12-01 05:25:00	22.7638	22.76379	22.7638	0
2021-12-01 05:30:00	22.7705	22.76446	22.7705	0
2021-12-01 05:35:00	22.7638	22.76446	22.7638	0
2021-12-01 05:40:00	22.7638	22.76313	22.7638	0
2021-12-01 05:45:00	22.7638	22.76246	22.7638	0
2021-12-01 05:50:00	22.7638	22.76246	22.7638	0
2021-12-01 05:55:00	22.7505	22.76113	22.7505	0
2021-12-01 06:00:00	22.7571	22.76113	22.7571	0
2021-12-01 06:05:00	22.7705	22.76247	22.7705	0
2021-12-01 06:10:00	22.7705	22.76381	22.7705	0
2021-12-01 06:15:00	22.7638	22.76381	22.7638	0
2021-12-01 06:20:00	22.7638	22.76314	22.7638	0
2021-12-01 06:25:00	22.7638	22.76314	22.7638	0
2021-12-01 06:30:00	22.7838	22.76514	22.7838	0
2021-12-01 06:35:00	22.7838	22.76714	22.7838	0
2021-12-01 06:40:00	22.7905	22.76981	22.7905	0
2021-12-01 06:45:00	22.7838	22.77314	22.7838	0
2021-12-01 06:50:00	22.7838	22.77581	22.7838	0
2021-12-01 06:55:00	22.7905	22.77781	22.7905	0
2021-12-01 07:00:00	22.8038	22.78114	22.8038	0
2021-12-01 07:05:00	22.7971	22.78447	22.7971	0
2021-12-01 07:10:00	22.7905	22.78714	22.7905	0
2021-12-01 07:15:00	22.7905	22.78981	22.7905	0
2021-12-01 07:20:00	22.8038	22.79181	22.8038	0
2021-12-01 07:25:00	22.8305	22.79648	22.8305	0
2021-12-01 07:30:00	22.8372	22.80115	22.8372	0
2021-12-01 07:35:00	22.8505	22.80782	22.8505	0
2021-12-01 07:40:00	22.8705	22.81649	22.8705	0
2021-12-01 07:45:00	22.8772	22.82516	22.8772	0
2021-12-01 07:50:00	22.8838	22.83316	22.8838	0
2021-12-01 07:55:00	22.8972	22.84317	22.8972	0
2021-12-01 08:00:00	22.9105	22.85517	22.9105	0
2021-12-01 08:05:00	22.9239	22.86851	22.9239	0
2021-12-01 08:10:00	22.9372	22.88185	22.9372	0
2021-12-01 08:15:00	22.9372	22.89252	22.9372	0
2021-12-01 08:20:00	22.9372	22.90252	22.9372	0
2021-12-01 08:25:00	22.9239	22.90986	22.9239	0
2021-12-01 08:30:00	22.9239	22.9152	22.9239	0
2021-12-01 08:35:00	22.9239	22.91987	22.9239	0
2021-12-01 08:40:00	22.9239	22.92388	22.9239	0
2021-12-01 08:45:00	22.9239	22.92655	22.9239	0
2021-12-01 08:50:00	22.9239	22.92789	22.9239	0
2021-12-01 08:55:00	22.9172	22.92722	22.9172	0
2021-12-01 09:00:00	22.9172	22.92522	22.9172	0
2021-12-01 09:05:00	22.9105	22.92255	22.9105	0
2021-12-01 09:10:00	22.9039	22.91922	22.9039	0
2021-12-01 09:15:00	22.8972	22.91655	22.8972	0
2021-12-01 09:20:00	22.8972	22.91388	22.8972	0
2021-12-01 09:25:00	22.8905	22.91054	22.8905	0
2021-12-01 09:30:00	22.8838	22.90653	22.8838	0
2021-12-01 09:35:00	22.9105	22.90519	22.9105	0
2021-12-01 09:40:00	22.9639	22.90919	22.9639	0
2021-12-01 09:45:00	23.0039	22.91786	23.0039	0
2021-12-01 09:50:00	23.0373	22.92987	23.0373	0
2021-12-01 09:55:00	23.0639	22.94521	23.0639	0
2021-12-01 10:00:00	23.0839	22.96321	23.0839	0
2021-12-01 10:05:00	23.1106	22.98455	23.1106	0
2021-12-01 10:10:00	23.144	23.00923	23.144	0
2021-12-01 10:15:00	23.1773	23.03791	23.1773	0
2021-12-01 10:20:00	23.1973	23.06926	23.1973	0
2021-12-01 10:25:00	23.2173	23.09994	23.2173	0
2021-12-01 10:30:00	23.244	23.12795	23.244	0
2021-12-01 10:35:00	23.264	23.15396	23.264	0
2021-12-01 10:40:00	23.284	23.17863	23.284	0
2021-12-01 10:45:00	23.3107	23.20331	23.3107	0
2021-12-01 10:50:00	23.3241	23.22733	23.3241	0
2021-12-01 10:55:00	23.3374	23.25001	23.3374	0
2021-12-01 11:00:00	23.304	23.26601	23.304	0
2021-12-01 11:05:00	23.2774	23.27602	23.2774	0
2021-12-01 11:10:00	23.2707	23.28336	23.2707	0
2021-12-01 11:15:00	23.264	23.28803	23.264	0
2021-12-01 11:20:00	23.2573	23.28936	23.2573	0
2021-12-01 11:25:00	23.244	23.28736	23.244	0
2021-12-01 11:30:00	23.2307	23.28203	23.2307	0
2021-12-01 11:35:00	23.2173	23.27269	23.2173	0
2021-12-01 11:40:00	23.2107	23.26135	23.2107	0
2021-12-01 11:45:00	23.2173	23.24934	23.2173	0
2021-12-01 11:50:00	23.2307	23.24201	23.2307	0
2021-12-01 11:55:00	23.224	23.23667	23.224	0
2021-12-01 12:00:00	23.2307	23.23267	23.2307	0
2021-12-01 12:05:00	23.204	23.22667	23.204	0
2021-12-01 12:10:00	23.164	23.21734	23.164	0
2021-12-01 12:15:00	23.1373	23.20667	23.1373	0
2021-12-01 12:20:00	23.1306	23.19666	23.1306	0
2021-12-01 12:25:00	23.1506	23.18999	23.1506	0
2021-12-01 12:30:00	23.1907	23.18799	23.1907	0
2021-12-01 12:35:00	23.204	23.18666	23.204	0
2021-12-01 12:40:00	23.2107	23.18466	23.2107	0
2021-12-01 12:45:00	23.2107	23.18333	23.2107	0
2021-12-01 12:50:00	23.224	23.18266	23.224	0
2021-12-01 12:55:00	23.2307	23.18533	23.2307	0
2021-12-01 13:00:00	23.2307	23.192	23.2307	0
2021-12-01 13:05:00	23.2307	23.20134	23.2307	0
2021-12-01 13:10:00	23.224	23.21068	23.224	0
2021-12-01 13:15:00	23.2173	23.21735	23.2173	0
2021-12-01 13:20:00	23.204	23.21868	23.204	0
2021-12-01 13:25:00	23.204	23.21868	23.204	0
2021-12-01 13:30:00	23.1907	23.21668	23.1907	0
2021-12-01 13:35:00	23.1907	23.21468	23.1907	0
2021-12-01 13:40:00	23.1773	23.21001	23.1773	0
2021-12-01 13:45:00	23.1706	23.204	23.1706	0
2021-12-01 13:50:00	23.1573	23.19666	23.1573	0
2021-12-01 13:55:00	23.144	23.18799	23.144	0
2021-12-01 14:00:00	23.1373	23.17932	23.1373	0
2021-12-01 14:05:00	23.1373	23.17132	23.1373	0
2021-12-01 14:10:00	23.1306	23.16398	23.1306	0
2021-12-01 14:15:00	23.1239	23.15597	23.1239	0
2021-12-01 14:20:00	23.1173	23.14863	23.1173	0
2021-12-01 14:25:00	23.1106	23.14062	23.1106	0
2021-12-01 14:30:00	23.0973	23.13262	23.0973	0
2021-12-01 14:35:00	23.0973	23.12529	23.0973	0
2021-12-01 14:40:00	23.0839	23.11795	23.0839	0
2021-12-01 14:45:00	23.0706	23.11061	23.0706	0
2021-12-01 14:50:00	23.0639	23.10327	23.0639	0
2021-12-01 14:55:00	23.0573	23.09527	23.0573	0
2021-12-01 15:00:00	23.0573	23.08794	23.0573	0
2021-12-01 15:05:00	23.0439	23.07994	23.0439	0
2021-12-01 15:10:00	23.0306	23.07127	23.0306	0
2021-12-01 15:15:00	23.0306	23.06327	23.0306	0
2021-12-01 15:20:00	23.0239	23.05593	23.0239	0
2021-12-01 15:25:00	23.0172	23.04792	23.0172	0
2021-12-01 15:30:00	23.0106	23.04059	23.0106	0
2021-12-01 15:35:00	23.0039	23.03392	23.0039	0
2021-12-01 15:40:00	22.9972	23.02725	22.9972	0
2021-12-01 15:45:00	22.9906	23.02058	22.9906	0
2021-12-01 15:50:00	22.9772	23.01257	22.9772	0
2021-12-01 15:55:00	22.9772	23.0059	22.9772	0
2021-12-01 16:00:00	22.9705	22.99989	22.9705	0
2021-12-01 16:05:00	22.9639	22.99322	22.9639	0
2021-12-01 16:10:00	22.9572	22.98655	22.9572	0
2021-12-01 16:15:00	22.9505	22.97988	22.9505	0
2021-12-01 16:20:00	22.9505	22.97387	22.9505	0
2021-12-01 16:25:00	22.9372	22.9672	22.9372	0
2021-12-01 16:30:00	22.9372	22.9612	22.9372	0
2021-12-01 16:35:00	22.9305	22.95519	22.9305	0
2021-12-01 16:40:00	22.9239	22.94986	22.9239	0
2021-12-01 16:45:00	22.9105	22.94319	22.9105	0
2021-12-01 16:50:00	22.9105	22.93719	22.9105	0
2021-12-01 16:55:00	22.9039	22.93119	22.9039	0
2021-12-01 17:00:00	22.8972	22.92519	22.8972	0
2021-12-01 17:05:00	22.8905	22.91919	22.8905	0
2021-12-01 17:10:00	22.8838	22.91252	22.8838	0
2021-12-01 17:15:00	22.8838	22.90718	22.8838	0
2021-12-01 17:20:00	22.8772	22.90118	22.8772	0
2021-12-01 17:25:00	22.8705	22.89518	22.8705	0
2021-12-01 17:30:00	22.8638	22.88917	22.8638	0
2021-12-01 17:35:00	22.8572	22.88384	22.8572	0
2021-12-01 17:40:00	22.8572	22.87851	22.8572	0
2021-12-01 17:45:00	22.8505	22.87317	22.8505	0
2021-12-01 17:50:00	22.8438	22.86783	22.8438	0
2021-12-01 17:55:00	22.8438	22.86316	22.8438	0
2021-12-01 18:00:00	22.8438	22.85916	22.8438	0
2021-12-01 18:05:00	22.8372	22.8545	22.8372	0
2021-12-01 18:10:00	22.8305	22.84983	22.8305	0
2021-12-01 18:15:00	22.8305	22.84583	22.8305	0
2021-12-01 18:20:00	22.8171	22.84116	22.8171	0
2021-12-01 18:25:00	22.8171	22.83715	22.8171	0
2021-12-01 18:30:00	22.8171	22.83314	22.8171	0
2021-12-01 18:35:00	22.8171	22.8298	22.8171	0
2021-12-01 18:40:00	22.8105	22.82647	22.8105	0
2021-12-01 18:45:00	22.8038	22.82247	22.8038	0
2021-12-01 18:50:00	22.8038	22.81847	22.8038	0
2021-12-01 18:55:00	22.8038	22.81513	22.8038	0
2021-12-01 19:00:00	22.8038	22.81246	22.8038	0
2021-12-01 19:05:00	22.8105	22.81046	22.8105	0
2021-12-01 19:10:00	22.8038	22.80913	22.8038	0
2021-12-01 19:15:00	22.7971	22.80713	22.7971	0
2021-12-01 19:20:00	22.7905	22.80447	22.7905	0
2021-12-01 19:25:00	22.7905	22.80181	22.7905	0
2021-12-01 19:30:00	22.7905	22.79981	22.7905	0
2021-12-01 19:35:00	22.7838	22.79781	22.7838	0
2021-12-01 19:40:00	22.7771	22.79514	22.7771	0
2021-12-01 19:45:00	22.7705	22.79181	22.7705	0
2021-12-01 19:50:00	22.7705	22.78848	22.7705	0
2021-12-01 19:55:00	22.7705	22.78448	22.7705	0
2021-12-01 20:00:00	22.7771	22.78181	22.7771	0
2021-12-01 20:05:00	22.7905	22.78115	22.7905	0
2021-12-01 20:10:00	22.7838	22.78048	22.7838	0
2021-12-01 20:15:00	22.7771	22.77914	22.7771	0
2021-12-01 20:20:00	22.7771	22.7778	22.7771	0
2021-12-01 20:25:00	22.7771	22.77713	22.7771	0
2021-12-01 20:30:00	22.7705	22.77647	22.7705	0
2021-12-01 20:35:00	22.7705	22.77647	22.7705	0
2021-12-01 20:40:00	22.7638	22.7758	22.7638	0
2021-12-01 20:45:00	22.7638	22.77513	22.7638	0
2021-12-01 20:50:00	22.7638	22.7738	22.7638	0
2021-12-01 20:55:00	22.7571	22.77046	22.7571	0
2021-12-01 21:00:00	22.7571	22.76779	22.7571	0
2021-12-01 21:05:00	22.7638	22.76646	22.7638	0
2021-12-01 21:10:00	22.7705	22.7658	22.7705	0
2021-12-01 21:15:00	22.7638	22.76447	22.7638	0
2021-12-01 21:20:00	22.7638	22.7638	22.7638	0
2021-12-01 21:25:00	22.7638	22.76313	22.7638	0
2021-12-01 21:30:00	22.7571	22.76246	22.7571	0
2021-12-01 21:35:00	22.7571	22.76179	22.7571	0
2021-12-01 21:40:00	22.7505	22.76046	22.7505	0
2021-12-01 21:45:00	22.7505	22.7598	22.7505	0
2021-12-01 21:50:00	22.7505	22.75914	22.7505	0
2021-12-01 21:55:00	22.7438	22.75714	22.7438	0
2021-12-01 22:00:00	22.7571	22.7558	22.7571	0
2021-12-01 22:05:00	22.7638	22.7558	22.7638	0
2021-12-01 22:10:00	22.7571	22.75513	22.7571	0
2021-12-01 22:15:00	22.7571	22.75446	22.7571	0
2021-12-01 22:20:00	22.7505	22.7538	22.7505	0
2021-12-01 22:25:00	22.7505	22.75314	22.7505	0
2021-12-01 22:30:00	22.7438	22.75247	22.7438	0
2021-12-01 22:35:00	22.7438	22.7518	22.7438	0
2021-12-01 22:40:00	22.7438	22.75113	22.7438	0
2021-12-01 22:45:00	22.7438	22.75113	22.7438	0
2021-12-01 22:50:00	22.7638	22.7518	22.7638	0
2021-12-01 22:55:00	22.7705	22.75247	22.7705	0
2021-12-01 23:00:00	22.7638	22.75314	22.7638	0
2021-12-01 23:05:00	22.7571	22.75314	22.7571	0
2021-12-01 23:10:00	22.7571	22.7538	22.7571	0
2021-12-01 23:15:00	22.7505	22.7538	22.7505	0
2021-12-01 23:20:00	22.7438	22.7538	22.7438	0
2021-12-01 23:25:00	22.7505	22.75447	22.7505	0
2021-12-01 23:30:00	22.7438	22.75447	22.7438	0
2021-12-01 23:35:00	22.7438	22.75447	22.7438	0
2021-12-01 23:40:00	22.7438	22.75247	22.7438	0
2021-12-01 23:45:00	22.7438	22.7498	22.7438	0
2021-12-01 23:50:00	22.7438	22.7478	22.7438	0
2021-12-01 23:55:00	22.7571	22.7478	22.7571	0
2021-12-02 00:00:00	22.7571	22.7478	22.7571	0
2021-12-02 00:05:00	22.7505	22.7478	22.7505	0
2021-12-02 00:10:00	22.7438	22.7478	22.7438	0
2021-12-02 00:15:00	22.7438	22.74713	22.7438	0
2021-12-02 00:20:00	22.7438	22.74713	22.7438	0
2021-12-02 00:25:00	22.7371	22.74646	22.7371	0
2021-12-02 00:30:00	22.7371	22.74579	22.7371	0
2021-12-02 00:35:00	22.7371	22.74512	22.7371	0
2021-12-02 00:40:00	22.7505	22.74579	22.7505	0
2021-12-02 00:45:00	22.7505	22.74513	22.7505	0
2021-12-02 00:50:00	22.7438	22.7438	22.7438	0
2021-12-02 00:55:00	22.7371	22.74246	22.7371	0
2021-12-02 01:00:00	22.7371	22.74179	22.7371	0
2021-12-02 01:05:00	22.7304	22.74045	22.7304	0
2021-12-02 01:10:00	22.7304	22.73911	22.7304	0
2021-12-02 01:15:00	22.7238	22.73778	22.7238	0
2021-12-02 01:20:00	22.7304	22.73711	22.7304	0
2021-12-02 01:25:00	22.7505	22.73845	22.7505	0
2021-12-02 01:30:00	22.7505	22.73845	22.7505	0
2021-12-02 01:35:00	22.7438	22.73778	22.7438	0
2021-12-02 01:40:00	22.7371	22.73711	22.7371	0
2021-12-02 01:45:00	22.7371	22.73711	22.7371	0
2021-12-02 01:50:00	22.7304	22.73644	22.7304	0
2021-12-02 01:55:00	22.7304	22.73644	22.7304	0
2021-12-02 02:00:00	22.7238	22.73578	22.7238	0
2021-12-02 02:05:00	22.7171	22.73511	22.7171	0
2021-12-02 02:10:00	22.7171	22.73378	22.7171	0
2021-12-02 02:15:00	22.7171	22.73044	22.7171	0
2021-12-02 02:20:00	22.7304	22.72843	22.7304	0
2021-12-02 02:25:00	22.7238	22.72643	22.7238	0
2021-12-02 02:30:00	22.7238	22.7251	22.7238	0
2021-12-02 02:35:00	22.7171	22.7231	22.7171	0
2021-12-02 02:40:00	22.7104	22.7211	22.7104	0
2021-12-02 02:45:00	22.7104	22.7191	22.7104	0
2021-12-02 02:50:00	22.7104	22.71776	22.7104	0
2021-12-02 02:55:00	22.7038	22.71643	22.7038	0
2021-12-02 03:00:00	22.7038	22.7151	22.7038	0
2021-12-02 03:05:00	22.7104	22.71443	22.7104	0
2021-12-02 03:10:00	22.7104	22.71243	22.7104	0
2021-12-02 03:15:00	22.7038	22.71043	22.7038	0
2021-12-02 03:20:00	22.6971	22.70776	22.6971	0
2021-12-02 03:25:00	22.6971	22.70576	22.6971	0
2021-12-02 03:30:00	22.6971	22.70443	22.6971	0
2021-12-02 03:35:00	22.6904	22.70243	22.6904	0
2021-12-02 03:40:00	22.6838	22.69977	22.6838	0
2021-12-02 03:45:00	22.6971	22.6991	22.6971	0
2021-12-02 03:50:00	22.6971	22.69843	22.6971	0
2021-12-02 03:55:00	22.6838	22.69577	22.6838	0
2021-12-02 04:00:00	22.6838	22.69311	22.6838	0
2021-12-02 04:05:00	22.6771	22.69044	22.6771	0
2021-12-02 04:10:00	22.6771	22.68844	22.6771	0
2021-12-02 04:15:00	22.6704	22.68577	22.6704	0
2021-12-02 04:20:00	22.6704	22.6831	22.6704	0
2021-12-02 04:25:00	22.6771	22.68177	22.6771	0
2021-12-02 04:30:00	22.6771	22.6811	22.6771	0
2021-12-02 04:35:00	22.6704	22.67843	22.6704	0
2021-12-02 04:40:00	22.6704	22.67576	22.6704	0
2021-12-02 04:45:00	22.6571	22.67309	22.6571	0
2021-12-02 04:50:00	22.6504	22.66975	22.6504	0
2021-12-02 04:55:00	22.6504	22.66708	22.6504	0
2021-12-02 05:00:00	22.6571	22.66508	22.6571	0
2021-12-02 05:05:00	22.6704	22.66508	22.6704	0
2021-12-02 05:10:00	22.6637	22.66441	22.6637	0
2021-12-02 05:15:00	22.6571	22.66241	22.6571	0
2021-12-02 05:20:00	22.6571	22.66041	22.6571	0
2021-12-02 05:25:00	22.6504	22.65841	22.6504	0
2021-12-02 05:30:00	22.6504	22.65641	22.6504	0
2021-12-02 05:35:00	22.6437	22.65507	22.6437	0
2021-12-02 05:40:00	22.6504	22.65507	22.6504	0
2021-12-02 05:45:00	22.6571	22.65574	22.6571	0
2021-12-02 05:50:00	22.6571	22.65574	22.6571	0
2021-12-02 05:55:00	22.6504	22.65374	22.6504	0
2021-12-02 06:00:00	22.6437	22.65174	22.6437	0
2021-12-02 06:05:00	22.6437	22.6504	22.6437	0
2021-12-02 06:10:00	22.6437	22.64906	22.6437	0
2021-12-02 06:15:00	22.6437	22.64839	22.6437	0
2021-12-02 06:20:00	22.6437	22.64772	22.6437	0
2021-12-02 06:25:00	22.6571	22.64906	22.6571	0
2021-12-02 06:30:00	22.6504	22.64906	22.6504	0
2021-12-02 06:35:00	22.6504	22.64839	22.6504	0
2021-12-02 06:40:00	22.6437	22.64705	22.6437	0
2021-12-02 06:45:00	22.6371	22.64572	22.6371	0
2021-12-02 06:50:00	22.6371	22.64506	22.6371	0
2021-12-02 06:55:00	22.6437	22.64506	22.6437	0
2021-12-02 07:00:00	22.6504	22.64573	22.6504	0
2021-12-02 07:05:00	22.6437	22.64573	22.6437	0
2021-12-02 07:10:00	22.6304	22.6444	22.6304	0
2021-12-02 07:15:00	22.6371	22.6424	22.6371	0
2021-12-02 07:20:00	22.6104	22.6384	22.6104	0
2021-12-02 07:25:00	22.6237	22.63573	22.6237	0
2021-12-02 07:30:00	22.6171	22.63307	22.6171	0
2021-12-02 07:35:00	22.6237	22.63173	22.6237	0
2021-12-02 07:40:00	22.6304	22.63106	22.6304	0
2021-12-02 07:45:00	22.6571	22.6324	22.6571	0
2021-12-02 07:50:00	22.6571	22.63307	22.6571	0
2021-12-02 07:55:00	22.6304	22.63174	22.6304	0
2021-12-02 08:00:00	22.6237	22.63107	22.6237	0
2021-12-02 08:05:00	22.6104	22.6284	22.6104	0
2021-12-02 08:10:00	22.6037	22.62773	22.6037	0
2021-12-02 08:15:00	22.6171	22.62707	22.6171	0
2021-12-02 08:20:00	22.6171	22.62707	22.6171	0
2021-12-02 08:25:00	22.6171	22.62641	22.6171	0
2021-12-02 08:30:00	22.6104	22.62441	22.6104	0
2021-12-02 08:35:00	22.6037	22.61907	22.6037	0
2021-12-02 08:40:00	22.6104	22.6144	22.6104	0
2021-12-02 08:45:00	22.6104	22.6124	22.6104	0
2021-12-02 08:50:00	22.6037	22.6104	22.6037	0
2021-12-02 08:55:00	22.6037	22.60973	22.6037	0
2021-12-02 09:00:00	22.5837	22.60773	22.5837	0
2021-12-02 09:05:00	22.577	22.60372	22.577	0
2021-12-02 09:10:00	22.597	22.60171	22.597	0
2021-12-02 09:15:00	22.6171	22.60171	22.6171	0
2021-12-02 09:20:00	22.597	22.60037	22.597	0
2021-12-02 09:25:00	22.5904	22.59904	22.5904	0
2021-12-02 09:30:00	22.6104	22.59904	22.6104	0
2021-12-02 09:35:00	22.6171	22.59971	22.6171	0
2021-12-02 09:40:00	22.6571	22.60505	22.6571	0
2021-12-02 09:45:00	22.7104	22.61572	22.7104	0
2021-12-02 09:50:00	22.7371	22.63106	22.7371	0
2021-12-02 09:55:00	22.7371	22.64707	22.7371	0
2021-12-02 10:00:00	22.7638	22.66375	22.7638	0
2021-12-02 10:05:00	22.7771	22.67975	22.7771	0
2021-12-02 10:10:00	22.7838	22.69843	22.7838	0
2021-12-02 10:15:00	22.7905	22.71844	22.7905	0
2021-12-02 10:20:00	22.8171	22.73911	22.8171	0
2021-12-02 10:25:00	22.8372	22.76112	22.8372	0
2021-12-02 10:30:00	22.8572	22.78113	22.8572	0
2021-12-02 10:35:00	22.8705	22.79714	22.8705	0
2021-12-02 10:40:00	22.8705	22.81048	22.8705	0
2021-12-02 10:45:00	22.8705	22.82382	22.8705	0
2021-12-02 10:50:00	22.8838	22.83582	22.8838	0
2021-12-02 10:55:00	22.8838	22.84649	22.8838	0
2021-12-02 11:00:00	22.8972	22.85783	22.8972	0
2021-12-02 11:05:00	22.9105	22.86983	22.9105	0
2021-12-02 11:10:00	22.9105	22.87917	22.9105	0
2021-12-02 11:15:00	22.9039	22.88584	22.9039	0
2021-12-02 11:20:00	22.9039	22.89051	22.9039	0
2021-12-02 11:25:00	22.8905	22.89251	22.8905	0
2021-12-02 11:30:00	22.8838	22.89384	22.8838	0
2021-12-02 11:35:00	22.8838	22.89517	22.8838	0
2021-12-02 11:40:00	22.8705	22.89384	22.8705	0
2021-12-02 11:45:00	22.8572	22.89118	22.8572	0
2021-12-02 11:50:00	22.8638	22.88784	22.8638	0
2021-12-02 11:55:00	22.8572	22.88251	22.8572	0
2021-12-02 12:00:00	22.8572	22.87718	22.8572	0
2021-12-02 12:05:00	22.8572	22.87251	22.8572	0
2021-12-02 12:10:00	22.8438	22.8665	22.8438	0
2021-12-02 12:15:00	22.8438	22.86183	22.8438	0
2021-12-02 12:20:00	22.8438	22.85783	22.8438	0
2021-12-02 12:25:00	22.8438	22.85383	22.8438	0
2021-12-02 12:30:00	22.8372	22.8505	22.8372	0
2021-12-02 12:35:00	22.8305	22.84783	22.8305	0
2021-12-02 12:40:00	22.8305	22.8445	22.8305	0
2021-12-02 12:45:00	22.8305	22.84183	22.8305	0
2021-12-02 12:50:00	22.8238	22.83849	22.8238	0
2021-12-02 12:55:00	22.8171	22.83448	22.8171	0
2021-12-02 13:00:00	22.8171	22.83181	22.8171	0
2021-12-02 13:05:00	22.8171	22.82914	22.8171	0
2021-12-02 13:10:00	22.8171	22.82647	22.8171	0
2021-12-02 13:15:00	22.8105	22.82314	22.8105	0
2021-12-02 13:20:00	22.8038	22.8198	22.8038	0
2021-12-02 13:25:00	22.8038	22.81713	22.8038	0
2021-12-02 13:30:00	22.8105	22.81513	22.8105	0
2021-12-02 13:35:00	22.8038	22.81246	22.8038	0
2021-12-02 13:40:00	22.8038	22.81046	22.8038	0
2021-12-02 13:45:00	22.8038	22.80913	22.8038	0
2021-12-02 13:50:00	22.8038	22.8078	22.8038	0
2021-12-02 13:55:00	22.8038	22.80647	22.8038	0
2021-12-02 14:00:00	22.8038	22.80514	22.8038	0
2021-12-02 14:05:00	22.8038	22.80447	22.8038	0
2021-12-02 14:10:00	22.7971	22.8038	22.7971	0
2021-12-02 14:15:00	22.7905	22.80247	22.7905	0
2021-12-02 14:20:00	22.7905	22.80047	22.7905	0
2021-12-02 14:25:00	22.7905	22.79914	22.7905	0
2021-12-02 14:30:00	22.7905	22.79781	22.7905	0
2021-12-02 14:35:00	22.7838	22.79581	22.7838	0
2021-12-02 14:40:00	22.7771	22.79314	22.7771	0
2021-12-02 14:45:00	22.7771	22.79047	22.7771	0
2021-12-02 14:50:00	22.7771	22.7878	22.7771	0
2021-12-02 14:55:00	22.7705	22.78447	22.7705	0
2021-12-02 15:00:00	22.7705	22.78181	22.7705	0
2021-12-02 15:05:00	22.7705	22.77981	22.7705	0
2021-12-02 15:10:00	22.7705	22.77781	22.7705	0
2021-12-02 15:15:00	22.7638	22.77514	22.7638	0
2021-12-02 15:20:00	22.7638	22.77247	22.7638	0
2021-12-02 15:25:00	22.7771	22.7718	22.7771	0
2021-12-02 15:30:00	22.7771	22.7718	22.7771	0
2021-12-02 15:35:00	22.7638	22.77047	22.7638	0
2021-12-02 15:40:00	22.7638	22.76914	22.7638	0
2021-12-02 15:45:00	22.7571	22.7678	22.7571	0
2021-12-02 15:50:00	22.7571	22.76646	22.7571	0
2021-12-02 15:55:00	22.7505	22.76446	22.7505	0
2021-12-02 16:00:00	22.7505	22.76246	22.7505	0
2021-12-02 16:05:00	22.7505	22.76113	22.7505	0
2021-12-02 16:10:00	22.7505	22.7598	22.7505	0
2021-12-02 16:15:00	22.7438	22.75647	22.7438	0
2021-12-02 16:20:00	22.7438	22.75314	22.7438	0
2021-12-02 16:25:00	22.7505	22.75181	22.7505	0
2021-12-02 16:30:00	22.7638	22.75181	22.7638	0
2021-12-02 16:35:00	22.7571	22.75181	22.7571	0
2021-12-02 16:40:00	22.7505	22.75115	22.7505	0
2021-12-02 16:45:00	22.7505	22.75115	22.7505	0
2021-12-02 16:50:00	22.7438	22.75048	22.7438	0
2021-12-02 16:55:00	22.7438	22.74981	22.7438	0
2021-12-02 17:00:00	22.7371	22.74847	22.7371	0
2021-12-02 17:05:00	22.7371	22.7478	22.7371	0
2021-12-02 17:10:00	22.7371	22.74713	22.7371	0
2021-12-02 17:15:00	22.7304	22.74512	22.7304	0
2021-12-02 17:20:00	22.7304	22.74178	22.7304	0
2021-12-02 17:25:00	22.7304	22.73911	22.7304	0
2021-12-02 17:30:00	22.7304	22.7371	22.7304	0
2021-12-02 17:35:00	22.7371	22.73576	22.7371	0
2021-12-02 17:40:00	22.7371	22.73509	22.7371	0
2021-12-02 17:45:00	22.7371	22.73442	22.7371	0
2021-12-02 17:50:00	22.7304	22.73375	22.7304	0
2021-12-02 17:55:00	22.7238	22.73242	22.7238	0
2021-12-02 18:00:00	22.7238	22.73109	22.7238	0
2021-12-02 18:05:00	22.7171	22.72976	22.7171	0
2021-12-02 18:10:00	22.7171	22.72843	22.7171	0
2021-12-02 18:15:00	22.7104	22.72643	22.7104	0
2021-12-02 18:20:00	22.7104	22.72443	22.7104	0
2021-12-02 18:25:00	22.7171	22.72243	22.7171	0
2021-12-02 18:30:00	22.7238	22.7211	22.7238	0
2021-12-02 18:35:00	22.7238	22.71977	22.7238	0
2021-12-02 18:40:00	22.7171	22.71844	22.7171	0
2021-12-02 18:45:00	22.7104	22.7171	22.7104	0
2021-12-02 18:50:00	22.7104	22.71576	22.7104	0
2021-12-02 18:55:00	22.7104	22.71509	22.7104	0
2021-12-02 19:00:00	22.7104	22.71442	22.7104	0
2021-12-02 19:05:00	22.7038	22.71376	22.7038	0
2021-12-02 19:10:00	22.6971	22.71243	22.6971	0
2021-12-02 19:15:00	22.7171	22.71243	22.7171	0
2021-12-02 19:20:00	22.7238	22.71243	22.7238	0
2021-12-02 19:25:00	22.7171	22.71176	22.7171	0
2021-12-02 19:30:00	22.7104	22.71109	22.7104	0
2021-12-02 19:35:00	22.7104	22.71109	22.7104	0
2021-12-02 19:40:00	22.7038	22.71043	22.7038	0
2021-12-02 19:45:00	22.6971	22.7091	22.6971	0
2021-12-02 19:50:00	22.6971	22.70777	22.6971	0
2021-12-02 19:55:00	22.6971	22.7071	22.6971	0
2021-12-02 20:00:00	22.7038	22.70777	22.7038	0
2021-12-02 20:05:00	22.7104	22.7071	22.7104	0
2021-12-02 20:10:00	22.7038	22.7051	22.7038	0
2021-12-02 20:15:00	22.6971	22.7031	22.6971	0
2021-12-02 20:20:00	22.6971	22.70177	22.6971	0
2021-12-02 20:25:00	22.6971	22.70044	22.6971	0
2021-12-02 20:30:00	22.6971	22.69977	22.6971	0
2021-12-02 20:35:00	22.6971	22.69977	22.6971	0
2021-12-02 20:40:00	22.6904	22.6991	22.6904	0
2021-12-02 20:45:00	22.6971	22.6991	22.6971	0
2021-12-02 20:50:00	22.7038	22.6991	22.7038	0
2021-12-02 20:55:00	22.6971	22.69777	22.6971	0
2021-12-02 21:00:00	22.6971	22.6971	22.6971	0
2021-12-02 21:05:00	22.6971	22.6971	22.6971	0
2021-12-02 21:10:00	22.6971	22.6971	22.6971	0
2021-12-02 21:15:00	22.6904	22.69643	22.6904	0
2021-12-02 21:20:00	22.6904	22.69576	22.6904	0
2021-12-02 21:25:00	22.6904	22.69509	22.6904	0
2021-12-02 21:30:00	22.7104	22.69709	22.7104	0
2021-12-02 21:35:00	22.7171	22.69909	22.7171	0
2021-12-02 21:40:00	22.7038	22.69909	22.7038	0
2021-12-02 21:45:00	22.7038	22.69976	22.7038	0
2021-12-02 21:50:00	22.7104	22.70109	22.7104	0
2021-12-02 21:55:00	22.6971	22.70109	22.6971	0
2021-12-02 22:00:00	22.6971	22.70109	22.6971	0
2021-12-02 22:05:00	22.6971	22.70176	22.6971	0
2021-12-02 22:10:00	22.6971	22.70243	22.6971	0
2021-12-02 22:15:00	22.6904	22.70243	22.6904	0
2021-12-02 22:20:00	22.6904	22.70043	22.6904	0
2021-12-02 22:25:00	22.7104	22.69976	22.7104	0
2021-12-02 22:30:00	22.7104	22.70042	22.7104	0
2021-12-02 22:35:00	22.7104	22.70108	22.7104	0
2021-12-02 22:40:00	22.6971	22.69975	22.6971	0
2021-12-02 22:45:00	22.6971	22.69975	22.6971	0
2021-12-02 22:50:00	22.6904	22.69908	22.6904	0
2021-12-02 22:55:00	22.6838	22.69775	22.6838	0
2021-12-02 23:00:00	22.6838	22.69642	22.6838	0
2021-12-02 23:05:00	22.6904	22.69642	22.6904	0
2021-12-02 23:10:00	22.7038	22.69776	22.7038	0
2021-12-02 23:15:00	22.6971	22.69643	22.6971	0
2021-12-02 23:20:00	22.6904	22.69443	22.6904	0
2021-12-02 23:25:00	22.6838	22.69177	22.6838	0
2021-12-02 23:30:00	22.6838	22.69044	22.6838	0
2021-12-02 23:35:00	22.6838	22.68911	22.6838	0
2021-12-02 23:40:00	22.6771	22.68778	22.6771	0
2021-12-02 23:45:00	22.6771	22.68711	22.6771	0
2021-12-02 23:50:00	22.6838	22.68711	22.6838	0
2021-12-02 23:55:00	22.6838	22.68645	22.6838	0
2021-12-03 00:00:00	22.6838	22.68445	22.6838	0
2021-12-03 00:05:00	22.6838	22.68312	22.6838	0
2021-12-03 00:10:00	22.6771	22.68179	22.6771	0
2021-12-03 00:15:00	22.6771	22.68112	22.6771	0
2021-12-03 00:20:00	22.6704	22.67978	22.6704	0
2021-12-03 00:25:00	22.6704	22.67844	22.6704	0
2021-12-03 00:30:00	22.6704	22.67777	22.6704	0
2021-12-03 00:35:00	22.6704	22.6771	22.6704	0
2021-12-03 00:40:00	22.6704	22.67576	22.6704	0
2021-12-03 00:45:00	22.6704	22.67442	22.6704	0
2021-12-03 00:50:00	22.6571	22.67175	22.6571	0
2021-12-03 00:55:00	22.6571	22.66908	22.6571	0
2021-12-03 01:00:00	22.6504	22.66641	22.6504	0
2021-12-03 01:05:00	22.6437	22.66307	22.6437	0
2021-12-03 01:10:00	22.6504	22.66107	22.6504	0
2021-12-03 01:15:00	22.6571	22.65974	22.6571	0
2021-12-03 01:20:00	22.6504	22.65774	22.6504	0
2021-12-03 01:25:00	22.6437	22.65507	22.6437	0
2021-12-03 01:30:00	22.6437	22.6524	22.6437	0
2021-12-03 01:35:00	22.6371	22.64907	22.6371	0
2021-12-03 01:40:00	22.6304	22.6464	22.6304	0
2021-12-03 01:45:00	22.6304	22.64373	22.6304	0
2021-12-03 01:50:00	22.6371	22.6424	22.6371	0
2021-12-03 01:55:00	22.6437	22.6424	22.6437	0
2021-12-03 02:00:00	22.6304	22.6404	22.6304	0
2021-12-03 02:05:00	22.6304	22.63773	22.6304	0
2021-12-03 02:10:00	22.6171	22.6344	22.6171	0
2021-12-03 02:15:00	22.6171	22.63174	22.6171	0
2021-12-03 02:20:00	22.6104	22.62841	22.6104	0
2021-12-03 02:25:00	22.6104	22.62574	22.6104	0
2021-12-03 02:30:00	22.6237	22.62507	22.6237	0
2021-12-03 02:35:00	22.6237	22.6244	22.6237	0
2021-12-03 02:40:00	22.6104	22.62173	22.6104	0
2021-12-03 02:45:00	22.6037	22.61773	22.6037	0
2021-12-03 02:50:00	22.6037	22.61506	22.6037	0
2021-12-03 02:55:00	22.597	22.61172	22.597	0
2021-12-03 03:00:00	22.5904	22.60905	22.5904	0
2021-12-03 03:05:00	22.6037	22.60771	22.6037	0
2021-12-03 03:10:00	22.6037	22.60704	22.6037	0
2021-12-03 03:15:00	22.597	22.6057	22.597	0
2021-12-03 03:20:00	22.5904	22.60237	22.5904	0
2021-12-03 03:25:00	22.5904	22.59904	22.5904	0
2021-12-03 03:30:00	22.5837	22.59637	22.5837	0
2021-12-03 03:35:00	22.577	22.5937	22.577	0
2021-12-03 03:40:00	22.5904	22.59237	22.5904	0
2021-12-03 03:45:00	22.5904	22.59171	22.5904	0
2021-12-03 03:50:00	22.5837	22.59104	22.5837	0
2021-12-03 03:55:00	22.5837	22.58904	22.5837	0
2021-12-03 04:00:00	22.577	22.58637	22.577	0
2021-12-03 04:05:00	22.5704	22.58371	22.5704	0
2021-12-03 04:10:00	22.5704	22.58171	22.5704	0
2021-12-03 04:15:00	22.5704	22.57971	22.5704	0
2021-12-03 04:20:00	22.577	22.57904	22.577	0
2021-12-03 04:25:00	22.577	22.57904	22.577	0
2021-12-03 04:30:00	22.5704	22.57704	22.5704	0
2021-12-03 04:35:00	22.5637	22.57437	22.5637	0
2021-12-03 04:40:00	22.557	22.5717	22.557	0
2021-12-03 04:45:00	22.5504	22.56837	22.5504	0
2021-12-03 04:50:00	22.5504	22.56571	22.5504	0
2021-12-03 04:55:00	22.5637	22.56504	22.5637	0
2021-12-03 05:00:00	22.557	22.5637	22.557	0
2021-12-03 05:05:00	22.5504	22.5617	22.5504	0
2021-12-03 05:10:00	22.5504	22.55904	22.5504	0
2021-12-03 05:15:00	22.5504	22.55638	22.5504	0
2021-12-03 05:20:00	22.5504	22.55438	22.5504	0
2021-12-03 05:25:00	22.5504	22.55305	22.5504	0
2021-12-03 05:30:00	22.5637	22.55372	22.5637	0
2021-12-03 05:35:00	22.5637	22.55505	22.5637	0
2021-12-03 05:40:00	22.5504	22.55505	22.5504	0
2021-12-03 05:45:00	22.5504	22.55372	22.5504	0
2021-12-03 05:50:00	22.537	22.55172	22.537	0
2021-12-03 05:55:00	22.537	22.55038	22.537	0
2021-12-03 06:00:00	22.5437	22.54971	22.5437	0
2021-12-03 06:05:00	22.5504	22.54971	22.5504	0
2021-12-03 06:10:00	22.5504	22.54971	22.5504	0
2021-12-03 06:15:00	22.5437	22.54904	22.5437	0
2021-12-03 06:20:00	22.537	22.54637	22.537	0
2021-12-03 06:25:00	22.537	22.5437	22.537	0
2021-12-03 06:30:00	22.5237	22.54103	22.5237	0
2021-12-03 06:35:00	22.5103	22.53702	22.5103	0
2021-12-03 06:40:00	22.5103	22.53435	22.5103	0
2021-12-03 06:45:00	22.5237	22.53302	22.5237	0
2021-12-03 06:50:00	22.537	22.53235	22.537	0
2021-12-03 06:55:00	22.537	22.53101	22.537	0
2021-12-03 07:00:00	22.537	22.52967	22.537	0
2021-12-03 07:05:00	22.537	22.529	22.537	0
2021-12-03 07:10:00	22.557	22.531	22.557	0
2021-12-03 07:15:00	22.5637	22.53367	22.5637	0
2021-12-03 07:20:00	22.5637	22.53767	22.5637	0
2021-12-03 07:25:00	22.5504	22.54168	22.5504	0
2021-12-03 07:30:00	22.5504	22.54569	22.5504	0
2021-12-03 07:35:00	22.5504	22.54836	22.5504	0
2021-12-03 07:40:00	22.5504	22.5497	22.5504	0
2021-12-03 07:45:00	22.5437	22.55037	22.5437	0
2021-12-03 07:50:00	22.537	22.55037	22.537	0
2021-12-03 07:55:00	22.5437	22.55104	22.5437	0
2021-12-03 08:00:00	22.5504	22.55038	22.5504	0
2021-12-03 08:05:00	22.5437	22.54838	22.5437	0
2021-12-03 08:10:00	22.5437	22.54638	22.5437	0
2021-12-03 08:15:00	22.537	22.54504	22.537	0
2021-12-03 08:20:00	22.537	22.5437	22.537	0
2021-12-03 08:25:00	22.537	22.54236	22.537	0
2021-12-03 08:30:00	22.5504	22.54236	22.5504	0
2021-12-03 08:35:00	22.5504	22.54303	22.5504	0
2021-12-03 08:40:00	22.5504	22.54437	22.5504	0
2021-12-03 08:45:00	22.5504	22.54504	22.5504	0
2021-12-03 08:50:00	22.5437	22.54437	22.5437	0
2021-12-03 08:55:00	22.5437	22.54437	22.5437	0
2021-12-03 09:00:00	22.5437	22.54437	22.5437	0
2021-12-03 09:05:00	22.5704	22.54771	22.5704	0
2021-12-03 09:10:00	22.5904	22.55305	22.5904	0
2021-12-03 09:15:00	22.6171	22.56106	22.6171	0
2021-12-03 09:20:00	22.6371	22.56973	22.6371	0
2021-12-03 09:25:00	22.6571	22.5804	22.6571	0
2021-12-03 09:30:00	22.6704	22.5924	22.6704	0
2021-12-03 09:35:00	22.6704	22.6044	22.6704	0
2021-12-03 09:40:00	22.6838	22.61841	22.6838	0
2021-12-03 09:45:00	22.6971	22.63375	22.6971	0
2021-12-03 09:50:00	22.7104	22.65042	22.7104	0
2021-12-03 09:55:00	22.7304	22.66642	22.7304	0
2021-12-03 10:00:00	22.7505	22.68243	22.7505	0
2021-12-03 10:05:00	22.7438	22.6951	22.7438	0
2021-12-03 10:10:00	22.7571	22.7071	22.7571	0
2021-12-03 10:15:00	22.7638	22.71777	22.7638	0
2021-12-03 10:20:00	22.7771	22.72844	22.7771	0
2021-12-03 10:25:00	22.7838	22.73978	22.7838	0
2021-12-03 10:30:00	22.7971	22.75111	22.7971	0
2021-12-03 10:35:00	22.8038	22.76178	22.8038	0
2021-12-03 10:40:00	22.8105	22.77179	22.8105	0
2021-12-03 10:45:00	22.8105	22.7798	22.8105	0
2021-12-03 10:50:00	22.8038	22.78513	22.8038	0
2021-12-03 10:55:00	22.8038	22.79113	22.8038	0
2021-12-03 11:00:00	22.7971	22.79513	22.7971	0
2021-12-03 11:05:00	22.7905	22.7978	22.7905	0
2021-12-03 11:10:00	22.7905	22.79914	22.7905	0
2021-12-03 11:15:00	22.7838	22.79914	22.7838	0
2021-12-03 11:20:00	22.7771	22.79714	22.7771	0
2021-12-03 11:25:00	22.7705	22.79381	22.7705	0
2021-12-03 11:30:00	22.7638	22.78914	22.7638	0
2021-12-03 11:35:00	22.7638	22.78447	22.7638	0
2021-12-03 11:40:00	22.7571	22.7798	22.7571	0
2021-12-03 11:45:00	22.7638	22.7758	22.7638	0
2021-12-03 11:50:00	22.7638	22.77247	22.7638	0
2021-12-03 11:55:00	22.7638	22.7698	22.7638	0
2021-12-03 12:00:00	22.7638	22.76713	22.7638	0
2021-12-03 12:05:00	22.7638	22.76513	22.7638	0
2021-12-03 12:10:00	22.7505	22.76247	22.7505	0
2021-12-03 12:15:00	22.7505	22.76047	22.7505	0
2021-12-03 12:20:00	22.7505	22.75914	22.7505	0
2021-12-03 12:25:00	22.7438	22.75714	22.7438	0
2021-12-03 12:30:00	22.7438	22.75581	22.7438	0
2021-12-03 12:35:00	22.7371	22.75314	22.7371	0
2021-12-03 12:40:00	22.7371	22.75047	22.7371	0
2021-12-03 12:45:00	22.7371	22.7478	22.7371	0
2021-12-03 12:50:00	22.7371	22.74513	22.7371	0
2021-12-03 12:55:00	22.7304	22.74179	22.7304	0
2021-12-03 13:00:00	22.7238	22.73912	22.7238	0
2021-12-03 13:05:00	22.7238	22.73645	22.7238	0
2021-12-03 13:10:00	22.7171	22.73311	22.7171	0
2021-12-03 13:15:00	22.7171	22.73044	22.7171	0
2021-12-03 13:20:00	22.7104	22.7271	22.7104	0
2021-12-03 13:25:00	22.7038	22.72377	22.7038	0
2021-12-03 13:30:00	22.7104	22.7211	22.7104	0
2021-12-03 13:35:00	22.7171	22.7191	22.7171	0
2021-12-03 13:40:00	22.7104	22.71643	22.7104	0
2021-12-03 13:45:00	22.7104	22.71443	22.7104	0
2021-12-03 13:50:00	22.6971	22.71176	22.6971	0
2021-12-03 13:55:00	22.7104	22.71042	22.7104	0
2021-12-03 14:00:00	22.7104	22.70975	22.7104	0
2021-12-03 14:05:00	22.7038	22.70842	22.7038	0
2021-12-03 14:10:00	22.7104	22.70842	22.7104	0
2021-12-03 14:15:00	22.7238	22.71042	22.7238	0
2021-12-03 14:20:00	22.7238	22.71176	22.7238	0
2021-12-03 14:25:00	22.7238	22.71243	22.7238	0
2021-12-03 14:30:00	22.7238	22.71377	22.7238	0
2021-12-03 14:35:00	22.7238	22.71511	22.7238	0
2021-12-03 14:40:00	22.7171	22.71711	22.7171	0
2021-12-03 14:45:00	22.7104	22.71711	22.7104	0
2021-12-03 14:50:00	22.7104	22.71711	22.7104	0
2021-12-03 14:55:00	22.7171	22.71844	22.7171	0
2021-12-03 15:00:00	22.7238	22.71978	22.7238	0
2021-12-03 15:05:00	22.7238	22.71978	22.7238	0
2021-12-03 15:10:00	22.7171	22.71911	22.7171	0
2021-12-03 15:15:00	22.7104	22.71777	22.7104	0
2021-12-03 15:20:00	22.7038	22.71577	22.7038	0
2021-12-03 15:25:00	22.7038	22.71377	22.7038	0
2021-12-03 15:30:00	22.6971	22.71177	22.6971	0
2021-12-03 15:35:00	22.7038	22.71111	22.7038	0
2021-12-03 15:40:00	22.7171	22.71178	22.7171	0
2021-12-03 15:45:00	22.7104	22.71111	22.7104	0
2021-12-03 15:50:00	22.7104	22.70977	22.7104	0
2021-12-03 15:55:00	22.7104	22.70843	22.7104	0
2021-12-03 16:00:00	22.7104	22.70776	22.7104	0
2021-12-03 16:05:00	22.7038	22.7071	22.7038	0
2021-12-03 16:10:00	22.6971	22.70643	22.6971	0
2021-12-03 16:15:00	22.7038	22.70643	22.7038	0
2021-12-03 16:20:00	22.7104	22.70776	22.7104	0
2021-12-03 16:25:00	22.7038	22.70776	22.7038	0
2021-12-03 16:30:00	22.6971	22.70576	22.6971	0
2021-12-03 16:35:00	22.6971	22.70443	22.6971	0
2021-12-03 16:40:00	22.6904	22.70243	22.6904	0
2021-12-03 16:45:00	22.6904	22.70043	22.6904	0
2021-12-03 16:50:00	22.6838	22.69777	22.6838	0
2021-12-03 16:55:00	22.6838	22.69577	22.6838	0
2021-12-03 17:00:00	22.6771	22.69377	22.6771	0
2021-12-03 17:05:00	22.6838	22.69177	22.6838	0
2021-12-03 17:10:00	22.6838	22.68911	22.6838	0
2021-12-03 17:15:00	22.6838	22.68711	22.6838	0
2021-12-03 17:20:00	22.6838	22.68578	22.6838	0
2021-12-03 17:25:00	22.6771	22.68378	22.6771	0
2021-12-03 17:30:00	22.6704	22.68178	22.6704	0
2021-12-03 17:35:00	22.6704	22.67978	22.6704	0
2021-12-03 17:40:00	22.6704	22.67844	22.6704	0
2021-12-03 17:45:00	22.6637	22.67643	22.6637	0
2021-12-03 17:50:00	22.6771	22.67643	22.6771	0
2021-12-03 17:55:00	22.6771	22.67576	22.6771	0
2021-12-03 18:00:00	22.6704	22.67442	22.6704	0
2021-12-03 18:05:00	22.6637	22.67241	22.6637	0
2021-12-03 18:10:00	22.6637	22.6704	22.6637	0
2021-12-03 18:15:00	22.6571	22.6684	22.6571	0
2021-12-03 18:20:00	22.6571	22.66707	22.6571	0
2021-12-03 18:25:00	22.6637	22.6664	22.6637	0
2021-12-03 18:30:00	22.6571	22.66507	22.6571	0
2021-12-03 18:35:00	22.6704	22.66574	22.6704	0
2021-12-03 18:40:00	22.6704	22.66507	22.6704	0
2021-12-03 18:45:00	22.6571	22.66307	22.6571	0
2021-12-03 18:50:00	22.6571	22.66174	22.6571	0
2021-12-03 18:55:00	22.6571	22.66108	22.6571	0
2021-12-03 19:00:00	22.6571	22.66042	22.6571	0
2021-12-03 19:05:00	22.6504	22.65975	22.6504	0
2021-12-03 19:10:00	22.6504	22.65908	22.6504	0
2021-12-03 19:15:00	22.6704	22.65975	22.6704	0
2021-12-03 19:20:00	22.6704	22.66108	22.6704	0
2021-12-03 19:25:00	22.6571	22.65975	22.6571	0
2021-12-03 19:30:00	22.6571	22.65842	22.6571	0
2021-12-03 19:35:00	22.6571	22.65842	22.6571	0
2021-12-03 19:40:00	22.6571	22.65842	22.6571	0
2021-12-03 19:45:00	22.6504	22.65775	22.6504	0
2021-12-03 19:50:00	22.6504	22.65708	22.6504	0
2021-12-03 19:55:00	22.6571	22.65775	22.6571	0
2021-12-03 20:00:00	22.6704	22.65975	22.6704	0
2021-12-03 20:05:00	22.6637	22.65908	22.6637	0
2021-12-03 20:10:00	22.6571	22.65775	22.6571	0
2021-12-03 20:15:00	22.6571	22.65775	22.6571	0
2021-12-03 20:20:00	22.6571	22.65775	22.6571	0
2021-12-03 20:25:00	22.6571	22.65775	22.6571	0
2021-12-03 20:30:00	22.6504	22.65708	22.6504	0
2021-12-03 20:35:00	22.6437	22.65641	22.6437	0
2021-12-03 20:40:00	22.6504	22.65641	22.6504	0
2021-12-03 20:45:00	22.6704	22.65774	22.6704	0
2021-12-03 20:50:00	22.6704	22.65774	22.6704	0
2021-12-03 20:55:00	22.6637	22.65774	22.6637	0
2021-12-03 21:00:00	22.6571	22.65774	22.6571	0
2021-12-03 21:05:00	22.6504	22.65707	22.6504	0
2021-12-03 21:10:00	22.6504	22.6564	22.6504	0
2021-12-03 21:15:00	22.6437	22.65506	22.6437	0
2021-12-03 21:20:00	22.6437	22.65439	22.6437	0
2021-12-03 21:25:00	22.6504	22.65506	22.6504	0
2021-12-03 21:30:00	22.6637	22.65639	22.6637	0
2021-12-03 21:35:00	22.6571	22.65506	22.6571	0
2021-12-03 21:40:00	22.6571	22.65373	22.6571	0
2021-12-03 21:45:00	22.6504	22.6524	22.6504	0
2021-12-03 21:50:00	22.6504	22.65173	22.6504	0
2021-12-03 21:55:00	22.6437	22.65106	22.6437	0
2021-12-03 22:00:00	22.6437	22.65039	22.6437	0
2021-12-03 22:05:00	22.6437	22.65039	22.6437	0
2021-12-03 22:10:00	22.6571	22.65173	22.6571	0
2021-12-03 22:15:00	22.6504	22.65173	22.6504	0
2021-12-03 22:20:00	22.6437	22.64973	22.6437	0
2021-12-03 22:25:00	22.6437	22.64839	22.6437	0
2021-12-03 22:30:00	22.6371	22.64639	22.6371	0
2021-12-03 22:35:00	22.6371	22.64506	22.6371	0
2021-12-03 22:40:00	22.6371	22.64373	22.6371	0
2021-12-03 22:45:00	22.6504	22.6444	22.6504	0
2021-12-03 22:50:00	22.6437	22.6444	22.6437	0
2021-12-03 22:55:00	22.6437	22.6444	22.6437	0
2021-12-03 23:00:00	22.6371	22.6424	22.6371	0
2021-12-03 23:05:00	22.6304	22.6404	22.6304	0
2021-12-03 23:10:00	22.6304	22.63907	22.6304	0
2021-12-03 23:15:00	22.6371	22.63841	22.6371	0
2021-12-03 23:20:00	22.6437	22.63907	22.6437	0
2021-12-03 23:25:00	22.6437	22.63973	22.6437	0
2021-12-03 23:30:00	22.6371	22.63973	22.6371	0
2021-12-03 23:35:00	22.6304	22.63773	22.6304	0
2021-12-03 23:40:00	22.6304	22.6364	22.6304	0
2021-12-03 23:45:00	22.6304	22.63507	22.6304	0
2021-12-03 23:50:00	22.6237	22.63373	22.6237	0
2021-12-03 23:55:00	22.6304	22.63373	22.6304	0
2021-12-04 00:00:00	22.6371	22.6344	22.6371	0
2021-12-04 00:05:00	22.6304	22.63373	22.6304	0
2021-12-04 00:10:00	22.6304	22.6324	22.6304	0
2021-12-04 00:15:00	22.6237	22.6304	22.6237	0
2021-12-04 00:20:00	22.6237	22.62906	22.6237	0
2021-12-04 00:25:00	22.6237	22.62839	22.6237	0
2021-12-04 00:30:00	22.6371	22.62906	22.6371	0
2021-12-04 00:35:00	22.6571	22.63173	22.6571	0
2021-12-04 00:40:00	22.6504	22.6344	22.6504	0
2021-12-04 00:45:00	22.6437	22.63573	22.6437	0
2021-12-04 00:50:00	22.6371	22.63573	22.6371	0
2021-12-04 00:55:00	22.6371	22.6364	22.6371	0
2021-12-04 01:00:00	22.6304	22.6364	22.6304	0
2021-12-04 01:05:00	22.6304	22.63707	22.6304	0
2021-12-04 01:10:00	22.6304	22.63774	22.6304	0
2021-12-04 01:15:00	22.6304	22.63841	22.6304	0
2021-12-04 01:20:00	22.6437	22.63907	22.6437	0
2021-12-04 01:25:00	22.6304	22.6364	22.6304	0
2021-12-04 01:30:00	22.6304	22.6344	22.6304	0
2021-12-04 01:35:00	22.6304	22.63307	22.6304	0
2021-12-04 01:40:00	22.6304	22.6324	22.6304	0
2021-12-04 01:45:00	22.6237	22.63106	22.6237	0
2021-12-04 01:50:00	22.6237	22.63039	22.6237	0
2021-12-04 01:55:00	22.6304	22.63039	22.6304	0
2021-12-04 02:00:00	22.6304	22.63039	22.6304	0
2021-12-04 02:05:00	22.6237	22.62972	22.6237	0
2021-12-04 02:10:00	22.6171	22.62706	22.6171	0
2021-12-04 02:15:00	22.6171	22.62573	22.6171	0
2021-12-04 02:20:00	22.6171	22.6244	22.6171	0
2021-12-04 02:25:00	22.6171	22.62307	22.6171	0
2021-12-04 02:30:00	22.6371	22.62374	22.6371	0
2021-12-04 02:35:00	22.6304	22.62441	22.6304	0
2021-12-04 02:40:00	22.6304	22.62508	22.6304	0
2021-12-04 02:45:00	22.6237	22.62441	22.6237	0
2021-12-04 02:50:00	22.6171	22.62308	22.6171	0
2021-12-04 02:55:00	22.6171	22.62242	22.6171	0
2021-12-04 03:00:00	22.6171	22.62242	22.6171	0
2021-12-04 03:05:00	22.6171	22.62242	22.6171	0
2021-12-04 03:10:00	22.6304	22.62375	22.6304	0
2021-12-04 03:15:00	22.6304	22.62508	22.6304	0
2021-12-04 03:20:00	22.6237	22.62374	22.6237	0
2021-12-04 03:25:00	22.6171	22.62241	22.6171	0
2021-12-04 03:30:00	22.6171	22.62108	22.6171	0
2021-12-04 03:35:00	22.6104	22.61975	22.6104	0
2021-12-04 03:40:00	22.6171	22.61975	22.6171	0
2021-12-04 03:45:00	22.6304	22.62108	22.6304	0
2021-12-04 03:50:00	22.6304	22.62241	22.6304	0
2021-12-04 03:55:00	22.6237	22.62307	22.6237	0
2021-12-04 04:00:00	22.6171	22.62174	22.6171	0
2021-12-04 04:05:00	22.6171	22.62041	22.6171	0
2021-12-04 04:10:00	22.6171	22.61975	22.6171	0
2021-12-04 04:15:00	22.6237	22.62041	22.6237	0
2021-12-04 04:20:00	22.6437	22.62307	22.6437	0
2021-12-04 04:25:00	22.6437	22.6264	22.6437	0
2021-12-04 04:30:00	22.6304	22.62773	22.6304	0
2021-12-04 04:35:00	22.6304	22.62773	22.6304	0
2021-12-04 04:40:00	22.6304	22.62773	22.6304	0
2021-12-04 04:45:00	22.6304	22.6284	22.6304	0
2021-12-04 04:50:00	22.6304	22.62973	22.6304	0
2021-12-04 04:55:00	22.6304	22.63106	22.6304	0
2021-12-04 05:00:00	22.6371	22.63306	22.6371	0
2021-12-04 05:05:00	22.6304	22.63373	22.6304	0
2021-12-04 05:10:00	22.6304	22.6324	22.6304	0
2021-12-04 05:15:00	22.6304	22.63107	22.6304	0
2021-12-04 05:20:00	22.6304	22.63107	22.6304	0
2021-12-04 05:25:00	22.6304	22.63107	22.6304	0
2021-12-04 05:30:00	22.6237	22.6304	22.6237	0
2021-12-04 05:35:00	22.6437	22.63173	22.6437	0
2021-12-04 05:40:00	22.6571	22.6344	22.6571	0
2021-12-04 05:45:00	22.6571	22.63707	22.6571	0
2021-12-04 05:50:00	22.6504	22.6384	22.6504	0
2021-12-04 05:55:00	22.6437	22.63973	22.6437	0
2021-12-04 06:00:00	22.6437	22.64106	22.6437	0
2021-12-04 06:05:00	22.6371	22.64173	22.6371	0
2021-12-04 06:10:00	22.6371	22.6424	22.6371	0
2021-12-04 06:15:00	22.6371	22.64307	22.6371	0
2021-12-04 06:20:00	22.6437	22.64507	22.6437	0
2021-12-04 06:25:00	22.6571	22.64641	22.6571	0
2021-12-04 06:30:00	22.6504	22.64574	22.6504	0
2021-12-04 06:35:00	22.6437	22.6444	22.6437	0
2021-12-04 06:40:00	22.6437	22.64373	22.6437	0
2021-12-04 06:45:00	22.6371	22.64307	22.6371	0
2021-12-04 06:50:00	22.6371	22.64241	22.6371	0
2021-12-04 06:55:00	22.6371	22.64241	22.6371	0
2021-12-04 07:00:00	22.6504	22.64374	22.6504	0
2021-12-04 07:05:00	22.6437	22.6444	22.6437	0
2021-12-04 07:10:00	22.6437	22.6444	22.6437	0
2021-12-04 07:15:00	22.6371	22.6424	22.6371	0
2021-12-04 07:20:00	22.6371	22.64107	22.6371	0
2021-12-04 07:25:00	22.6371	22.64041	22.6371	0
2021-12-04 07:30:00	22.6304	22.63908	22.6304	0
2021-12-04 07:35:00	22.6504	22.64041	22.6504	0
2021-12-04 07:40:00	22.6504	22.64174	22.6504	0
2021-12-04 07:45:00	22.6504	22.64307	22.6504	0
2021-12-04 07:50:00	22.6437	22.6424	22.6437	0
2021-12-04 07:55:00	22.6437	22.6424	22.6437	0
2021-12-04 08:00:00	22.6371	22.64174	22.6371	0
2021-12-04 08:05:00	22.6304	22.64107	22.6304	0
2021-12-04 08:10:00	22.6304	22.6404	22.6304	0
2021-12-04 08:15:00	22.6437	22.64106	22.6437	0
2021-12-04 08:20:00	22.6504	22.64306	22.6504	0
2021-12-04 08:25:00	22.6437	22.64239	22.6437	0
2021-12-04 08:30:00	22.6437	22.64172	22.6437	0
2021-12-04 08:35:00	22.6371	22.64039	22.6371	0
2021-12-04 08:40:00	22.6371	22.63973	22.6371	0
2021-12-04 08:45:00	22.6304	22.6384	22.6304	0
2021-12-04 08:50:00	22.6237	22.63706	22.6237	0
2021-12-04 08:55:00	22.6437	22.63839	22.6437	0
2021-12-04 09:00:00	22.6504	22.64039	22.6504	0
2021-12-04 09:05:00	22.6504	22.64106	22.6504	0
2021-12-04 09:10:00	22.6504	22.64106	22.6504	0
2021-12-04 09:15:00	22.6437	22.64106	22.6437	0
2021-12-04 09:20:00	22.6371	22.6404	22.6371	0
2021-12-04 09:25:00	22.6371	22.6404	22.6371	0
2021-12-04 09:30:00	22.6304	22.63973	22.6304	0
2021-12-04 09:35:00	22.6304	22.63973	22.6304	0
2021-12-04 09:40:00	22.6371	22.64107	22.6371	0
2021-12-04 09:45:00	22.6437	22.64107	22.6437	0
2021-12-04 09:50:00	22.6437	22.6404	22.6437	0
2021-12-04 09:55:00	22.6304	22.6384	22.6304	0
2021-12-04 10:00:00	22.6304	22.6364	22.6304	0
2021-12-04 10:05:00	22.6304	22.63507	22.6304	0
2021-12-04 10:10:00	22.6237	22.63373	22.6237	0
2021-12-04 10:15:00	22.6171	22.63173	22.6171	0
2021-12-04 10:20:00	22.6304	22.63173	22.6304	0
2021-12-04 10:25:00	22.6304	22.63173	22.6304	0
2021-12-04 10:30:00	22.6304	22.63106	22.6304	0
2021-12-04 10:35:00	22.6237	22.62906	22.6237	0
2021-12-04 10:40:00	22.6171	22.6264	22.6171	0
2021-12-04 10:45:00	22.6104	22.6244	22.6104	0
2021-12-04 10:50:00	22.6037	22.62173	22.6037	0
2021-12-04 10:55:00	22.6037	22.61906	22.6037	0
2021-12-04 11:00:00	22.6171	22.6184	22.6171	0
2021-12-04 11:05:00	22.6104	22.61773	22.6104	0
2021-12-04 11:10:00	22.6104	22.61573	22.6104	0
2021-12-04 11:15:00	22.597	22.61239	22.597	0
2021-12-04 11:20:00	22.597	22.60905	22.597	0
2021-12-04 11:25:00	22.5904	22.60572	22.5904	0
2021-12-04 11:30:00	22.597	22.60371	22.597	0
2021-12-04 11:35:00	22.6037	22.60304	22.6037	0
2021-12-04 11:40:00	22.597	22.60237	22.597	0
2021-12-04 11:45:00	22.5837	22.60037	22.5837	0
2021-12-04 11:50:00	22.5837	22.59703	22.5837	0
2021-12-04 11:55:00	22.577	22.59369	22.577	0
2021-12-04 12:00:00	22.577	22.59035	22.577	0
2021-12-04 12:05:00	22.5904	22.58969	22.5904	0
2021-12-04 12:10:00	22.5837	22.58836	22.5837	0
2021-12-04 12:15:00	22.577	22.58702	22.577	0
2021-12-04 12:20:00	22.5704	22.58436	22.5704	0
2021-12-04 12:25:00	22.5704	22.58103	22.5704	0
2021-12-04 12:30:00	22.5637	22.5777	22.5637	0
2021-12-04 12:35:00	22.5637	22.5757	22.5637	0
2021-12-04 12:40:00	22.577	22.57503	22.577	0
2021-12-04 12:45:00	22.5704	22.57437	22.5704	0
2021-12-04 12:50:00	22.5637	22.57304	22.5637	0
2021-12-04 12:55:00	22.557	22.5697	22.557	0
2021-12-04 13:00:00	22.5504	22.56637	22.5504	0
2021-12-04 13:05:00	22.5504	22.56371	22.5504	0
2021-12-04 13:10:00	22.5637	22.56304	22.5637	0
2021-12-04 13:15:00	22.557	22.5617	22.557	0
2021-12-04 13:20:00	22.5504	22.56037	22.5504	0
2021-12-04 13:25:00	22.5437	22.55837	22.5437	0
2021-12-04 13:30:00	22.5437	22.55504	22.5437	0
2021-12-04 13:35:00	22.537	22.5517	22.537	0
2021-12-04 13:40:00	22.5437	22.5497	22.5437	0
2021-12-04 13:45:00	22.5437	22.54837	22.5437	0
2021-12-04 13:50:00	22.537	22.54703	22.537	0
2021-12-04 13:55:00	22.537	22.54569	22.537	0
2021-12-04 14:00:00	22.5304	22.54236	22.5304	0
2021-12-04 14:05:00	22.5304	22.5397	22.5304	0
2021-12-04 14:10:00	22.5304	22.5377	22.5304	0
2021-12-04 14:15:00	22.537	22.53703	22.537	0
2021-12-04 14:20:00	22.5304	22.5357	22.5304	0
2021-12-04 14:25:00	22.5304	22.53504	22.5304	0
2021-12-04 14:30:00	22.5237	22.53304	22.5237	0
2021-12-04 14:35:00	22.5237	22.53104	22.5237	0
2021-12-04 14:40:00	22.5237	22.52971	22.5237	0
2021-12-04 14:45:00	22.5304	22.52905	22.5304	0
2021-12-04 14:50:00	22.5237	22.52838	22.5237	0
2021-12-04 14:55:00	22.517	22.52704	22.517	0
2021-12-04 15:00:00	22.517	22.5257	22.517	0
2021-12-04 15:05:00	22.5103	22.52303	22.5103	0
2021-12-04 15:10:00	22.5103	22.52102	22.5103	0
2021-12-04 15:15:00	22.5237	22.52035	22.5237	0
2021-12-04 15:20:00	22.517	22.51968	22.517	0
2021-12-04 15:25:00	22.5103	22.51834	22.5103	0
2021-12-04 15:30:00	22.5103	22.517	22.5103	0
2021-12-04 15:35:00	22.5037	22.51433	22.5037	0
2021-12-04 15:40:00	22.5103	22.51299	22.5103	0
2021-12-04 15:45:00	22.5304	22.51433	22.5304	0
2021-12-04 15:50:00	22.5237	22.515	22.5237	0
2021-12-04 15:55:00	22.517	22.51567	22.517	0
2021-12-04 16:00:00	22.5103	22.51567	22.5103	0
2021-12-04 16:05:00	22.5103	22.51433	22.5103	0
2021-12-04 16:10:00	22.5037	22.513	22.5037	0
2021-12-04 16:15:00	22.5037	22.51234	22.5037	0
2021-12-04 16:20:00	22.517	22.51301	22.517	0
2021-12-04 16:25:00	22.517	22.51434	22.517	0
2021-12-04 16:30:00	22.5103	22.51434	22.5103	0
2021-12-04 16:35:00	22.5103	22.51233	22.5103	0
2021-12-04 16:40:00	22.497	22.50966	22.497	0
2021-12-04 16:45:00	22.497	22.50766	22.497	0
2021-12-04 16:50:00	22.497	22.50633	22.497	0
2021-12-04 16:55:00	22.5037	22.50567	22.5037	0
2021-12-04 17:00:00	22.497	22.505	22.497	0
2021-12-04 17:05:00	22.497	22.50433	22.497	0
2021-12-04 17:10:00	22.4903	22.50166	22.4903	0
2021-12-04 17:15:00	22.4903	22.49899	22.4903	0
2021-12-04 17:20:00	22.4903	22.49699	22.4903	0
2021-12-04 17:25:00	22.5103	22.49699	22.5103	0
2021-12-04 17:30:00	22.5103	22.49832	22.5103	0
2021-12-04 17:35:00	22.5103	22.49965	22.5103	0
2021-12-04 17:40:00	22.5037	22.50032	22.5037	0
2021-12-04 17:45:00	22.497	22.49965	22.497	0
2021-12-04 17:50:00	22.497	22.49965	22.497	0
2021-12-04 17:55:00	22.497	22.49965	22.497	0
2021-12-04 18:00:00	22.5103	22.50165	22.5103	0
2021-12-04 18:05:00	22.5103	22.50365	22.5103	0
2021-12-04 18:10:00	22.5037	22.50499	22.5037	0
2021-12-04 18:15:00	22.497	22.50366	22.497	0
2021-12-04 18:20:00	22.497	22.50233	22.497	0
2021-12-04 18:25:00	22.497	22.501	22.497	0
2021-12-04 18:30:00	22.5103	22.50166	22.5103	0
2021-12-04 18:35:00	22.5103	22.50299	22.5103	0
2021-12-04 18:40:00	22.5103	22.50432	22.5103	0
2021-12-04 18:45:00	22.5037	22.50499	22.5037	0
2021-12-04 18:50:00	22.5037	22.50433	22.5037	0
2021-12-04 18:55:00	22.5037	22.50367	22.5037	0
2021-12-04 19:00:00	22.5103	22.50433	22.5103	0
2021-12-04 19:05:00	22.5237	22.507	22.5237	0
2021-12-04 19:10:00	22.517	22.509	22.517	0
2021-12-04 19:15:00	22.517	22.511	22.517	0
2021-12-04 19:20:00	22.5103	22.511	22.5103	0
2021-12-04 19:25:00	22.5103	22.511	22.5103	0
2021-12-04 19:30:00	22.517	22.51167	22.517	0
2021-12-04 19:35:00	22.5237	22.51367	22.5237	0
2021-12-04 19:40:00	22.5237	22.51567	22.5237	0
2021-12-04 19:45:00	22.5237	22.51767	22.5237	0
2021-12-04 19:50:00	22.517	22.51834	22.517	0
2021-12-04 19:55:00	22.5237	22.51834	22.5237	0
2021-12-04 20:00:00	22.5437	22.52101	22.5437	0
2021-12-04 20:05:00	22.5504	22.52435	22.5504	0
2021-12-04 20:10:00	22.5504	22.52836	22.5504	0
2021-12-04 20:15:00	22.5437	22.5317	22.5437	0
2021-12-04 20:20:00	22.5437	22.53437	22.5437	0
2021-12-04 20:25:00	22.537	22.5357	22.537	0
2021-12-04 20:30:00	22.537	22.53703	22.537	0
2021-12-04 20:35:00	22.5304	22.5377	22.5304	0
2021-12-04 20:40:00	22.537	22.5397	22.537	0
2021-12-04 20:45:00	22.5437	22.5417	22.5437	0
2021-12-04 20:50:00	22.537	22.54103	22.537	0
2021-12-04 20:55:00	22.537	22.53969	22.537	0
2021-12-04 21:00:00	22.5237	22.53702	22.5237	0
2021-12-04 21:05:00	22.5237	22.53502	22.5237	0
2021-12-04 21:10:00	22.5237	22.53302	22.5237	0
2021-12-04 21:15:00	22.5304	22.53236	22.5304	0
2021-12-04 21:20:00	22.5304	22.5317	22.5304	0
2021-12-04 21:25:00	22.5237	22.53103	22.5237	0
2021-12-04 21:30:00	22.517	22.52903	22.517	0
2021-12-04 21:35:00	22.5103	22.52569	22.5103	0
2021-12-04 21:40:00	22.5103	22.52302	22.5103	0
2021-12-04 21:45:00	22.5237	22.52169	22.5237	0
2021-12-04 21:50:00	22.5237	22.52169	22.5237	0
2021-12-04 21:55:00	22.517	22.52102	22.517	0
2021-12-04 22:00:00	22.5103	22.51968	22.5103	0
2021-12-04 22:05:00	22.5103	22.51767	22.5103	0
2021-12-04 22:10:00	22.5037	22.515	22.5037	0
2021-12-04 22:15:00	22.5103	22.51366	22.5103	0
2021-12-04 22:20:00	22.5103	22.51299	22.5103	0
2021-12-04 22:25:00	22.5103	22.51299	22.5103	0
2021-12-04 22:30:00	22.5037	22.51233	22.5037	0
2021-12-04 22:35:00	22.497	22.50966	22.497	0
2021-12-04 22:40:00	22.497	22.50699	22.497	0
2021-12-04 22:45:00	22.5103	22.50632	22.5103	0
2021-12-04 22:50:00	22.5037	22.50566	22.5037	0
2021-12-04 22:55:00	22.497	22.50433	22.497	0
2021-12-04 23:00:00	22.4903	22.50299	22.4903	0
2021-12-04 23:05:00	22.4903	22.50099	22.4903	0
2021-12-04 23:10:00	22.497	22.49966	22.497	0
2021-12-04 23:15:00	22.497	22.49833	22.497	0
2021-12-04 23:20:00	22.497	22.49766	22.497	0
2021-12-04 23:25:00	22.4903	22.49699	22.4903	0
2021-12-04 23:30:00	22.4837	22.49566	22.4837	0
2021-12-04 23:35:00	22.4837	22.493	22.4837	0
2021-12-04 23:40:00	22.4837	22.491	22.4837	0
2021-12-04 23:45:00	22.4903	22.49033	22.4903	0
2021-12-04 23:50:00	22.4837	22.48967	22.4837	0
2021-12-04 23:55:00	22.4837	22.48901	22.4837	0
2021-12-05 00:00:00	22.477	22.48701	22.477	0
2021-12-05 00:05:00	22.4703	22.48434	22.4703	0
2021-12-05 00:10:00	22.4837	22.48301	22.4837	0
2021-12-05 00:15:00	22.4837	22.48235	22.4837	0
2021-12-05 00:20:00	22.4703	22.48101	22.4703	0
2021-12-05 00:25:00	22.4703	22.47967	22.4703	0
2021-12-05 00:30:00	22.4703	22.47833	22.4703	0
2021-12-05 00:35:00	22.4703	22.47633	22.4703	0
2021-12-05 00:40:00	22.477	22.47566	22.477	0
2021-12-05 00:45:00	22.477	22.47499	22.477	0
2021-12-05 00:50:00	22.4703	22.47432	22.4703	0
2021-12-05 00:55:00	22.4703	22.47432	22.4703	0
2021-12-05 01:00:00	22.4636	22.47231	22.4636	0
2021-12-05 01:05:00	22.457	22.46964	22.457	0
2021-12-05 01:10:00	22.4703	22.46964	22.4703	0
2021-12-05 01:15:00	22.4703	22.46964	22.4703	0
2021-12-05 01:20:00	22.4636	22.46897	22.4636	0
2021-12-05 01:25:00	22.457	22.46764	22.457	0
2021-12-05 01:30:00	22.457	22.46564	22.457	0
2021-12-05 01:35:00	22.457	22.46364	22.457	0
2021-12-05 01:40:00	22.4703	22.46364	22.4703	0
2021-12-05 01:45:00	22.4703	22.46364	22.4703	0
2021-12-05 01:50:00	22.4636	22.46364	22.4636	0
2021-12-05 01:55:00	22.457	22.46364	22.457	0
2021-12-05 02:00:00	22.457	22.46231	22.457	0
2021-12-05 02:05:00	22.457	22.46098	22.457	0
2021-12-05 02:10:00	22.4703	22.46165	22.4703	0
2021-12-05 02:15:00	22.4837	22.46432	22.4837	0
2021-12-05 02:20:00	22.477	22.46632	22.477	0
2021-12-05 02:25:00	22.4703	22.46765	22.4703	0
2021-12-05 02:30:00	22.4636	22.46698	22.4636	0
2021-12-05 02:35:00	22.457	22.46565	22.457	0
2021-12-05 02:40:00	22.457	22.46499	22.457	0
2021-12-05 02:45:00	22.4636	22.46565	22.4636	0
2021-12-05 02:50:00	22.4703	22.46698	22.4703	0
2021-12-05 02:55:00	22.4703	22.46831	22.4703	0
2021-12-05 03:00:00	22.457	22.46698	22.457	0
2021-12-05 03:05:00	22.457	22.46431	22.457	0
2021-12-05 03:10:00	22.4503	22.46164	22.4503	0
2021-12-05 03:15:00	22.4503	22.45964	22.4503	0
2021-12-05 03:20:00	22.457	22.45898	22.457	0
2021-12-05 03:25:00	22.457	22.45898	22.457	0
2021-12-05 03:30:00	22.4503	22.45831	22.4503	0
2021-12-05 03:35:00	22.4436	22.45631	22.4436	0
2021-12-05 03:40:00	22.4436	22.45364	22.4436	0
2021-12-05 03:45:00	22.4436	22.45097	22.4436	0
2021-12-05 03:50:00	22.4503	22.4503	22.4503	0
2021-12-05 03:55:00	22.457	22.4503	22.457	0
2021-12-05 04:00:00	22.4503	22.4503	22.4503	0
2021-12-05 04:05:00	22.4436	22.44963	22.4436	0
2021-12-05 04:10:00	22.4436	22.44829	22.4436	0
2021-12-05 04:15:00	22.437	22.44629	22.437	0
2021-12-05 04:20:00	22.457	22.44696	22.457	0
2021-12-05 04:25:00	22.457	22.4483	22.457	0
2021-12-05 04:30:00	22.4503	22.44897	22.4503	0
2021-12-05 04:35:00	22.4436	22.44897	22.4436	0
2021-12-05 04:40:00	22.4436	22.4483	22.4436	0
2021-12-05 04:45:00	22.437	22.4463	22.437	0
2021-12-05 04:50:00	22.437	22.44497	22.437	0
2021-12-05 04:55:00	22.4503	22.44564	22.4503	0
2021-12-05 05:00:00	22.4436	22.44564	22.4436	0
2021-12-05 05:05:00	22.4436	22.4463	22.4436	0
2021-12-05 05:10:00	22.4436	22.44496	22.4436	0
2021-12-05 05:15:00	22.4436	22.44362	22.4436	0
2021-12-05 05:20:00	22.4436	22.44295	22.4436	0
2021-12-05 05:25:00	22.457	22.44429	22.457	0
2021-12-05 05:30:00	22.457	22.44563	22.457	0
2021-12-05 05:35:00	22.4503	22.44696	22.4503	0
2021-12-05 05:40:00	22.457	22.44896	22.457	0
2021-12-05 05:45:00	22.4503	22.44896	22.4503	0
2021-12-05 05:50:00	22.457	22.4503	22.457	0
2021-12-05 05:55:00	22.4636	22.4523	22.4636	0
2021-12-05 06:00:00	22.4636	22.4543	22.4636	0
2021-12-05 06:05:00	22.4636	22.4563	22.4636	0
2021-12-05 06:10:00	22.4703	22.45897	22.4703	0
2021-12-05 06:15:00	22.4703	22.4603	22.4703	0
2021-12-05 06:20:00	22.477	22.4623	22.477	0
2021-12-05 06:25:00	22.477	22.46497	22.477	0
2021-12-05 06:30:00	22.477	22.46697	22.477	0
2021-12-05 06:35:00	22.4703	22.46897	22.4703	0
2021-12-05 06:40:00	22.4703	22.4703	22.4703	0
2021-12-05 06:45:00	22.4837	22.47231	22.4837	0
2021-12-05 06:50:00	22.4903	22.47498	22.4903	0
2021-12-05 06:55:00	22.4837	22.47699	22.4837	0
2021-12-05 07:00:00	22.4837	22.47833	22.4837	0
2021-12-05 07:05:00	22.4837	22.47967	22.4837	0
2021-12-05 07:10:00	22.4837	22.48034	22.4837	0
2021-12-05 07:15:00	22.4903	22.48167	22.4903	0
2021-12-05 07:20:00	22.497	22.48367	22.497	0
2021-12-05 07:25:00	22.5037	22.48701	22.5037	0
2021-12-05 07:30:00	22.497	22.48968	22.497	0
2021-12-05 07:35:00	22.4903	22.49034	22.4903	0
2021-12-05 07:40:00	22.497	22.49101	22.497	0
2021-12-05 07:45:00	22.5037	22.49301	22.5037	0
2021-12-05 07:50:00	22.5103	22.49567	22.5103	0
2021-12-05 07:55:00	22.5103	22.49833	22.5103	0
2021-12-05 08:00:00	22.5037	22.50033	22.5037	0
2021-12-05 08:05:00	22.5037	22.50167	22.5037	0
2021-12-05 08:10:00	22.5037	22.50234	22.5037	0
2021-12-05 08:15:00	22.5237	22.50434	22.5237	0
2021-12-05 08:20:00	22.5237	22.50701	22.5237	0
2021-12-05 08:25:00	22.5237	22.51035	22.5237	0
2021-12-05 08:30:00	22.517	22.51235	22.517	0
2021-12-05 08:35:00	22.5237	22.51435	22.5237	0
2021-12-05 08:40:00	22.517	22.51502	22.517	0
2021-12-05 08:45:00	22.517	22.51569	22.517	0
2021-12-05 08:50:00	22.537	22.51902	22.537	0
2021-12-05 08:55:00	22.5437	22.52302	22.5437	0
2021-12-05 09:00:00	22.537	22.52635	22.537	0
2021-12-05 09:05:00	22.537	22.52768	22.537	0
2021-12-05 09:10:00	22.537	22.52901	22.537	0
2021-12-05 09:15:00	22.5304	22.52968	22.5304	0
2021-12-05 09:20:00	22.5304	22.53102	22.5304	0
2021-12-05 09:25:00	22.5437	22.53302	22.5437	0
2021-12-05 09:30:00	22.5437	22.53569	22.5437	0
2021-12-05 09:35:00	22.5437	22.53836	22.5437	0
2021-12-05 09:40:00	22.537	22.53836	22.537	0
2021-12-05 09:45:00	22.537	22.53769	22.537	0
2021-12-05 09:50:00	22.537	22.53769	22.537	0
2021-12-05 09:55:00	22.5504	22.53903	22.5504	0
2021-12-05 10:00:00	22.5504	22.54037	22.5504	0
2021-12-05 10:05:00	22.5437	22.5417	22.5437	0
2021-12-05 10:10:00	22.537	22.54236	22.537	0
2021-12-05 10:15:00	22.537	22.54169	22.537	0
2021-12-05 10:20:00	22.537	22.54102	22.537	0
2021-12-05 10:25:00	22.557	22.54235	22.557	0
2021-12-05 10:30:00	22.557	22.54435	22.557	0
2021-12-05 10:35:00	22.557	22.54635	22.557	0
2021-12-05 10:40:00	22.5504	22.54769	22.5504	0
2021-12-05 10:45:00	22.5504	22.54769	22.5504	0
2021-12-05 10:50:00	22.5437	22.54702	22.5437	0
2021-12-05 10:55:00	22.5437	22.54702	22.5437	0
2021-12-05 11:00:00	22.5504	22.54836	22.5504	0
2021-12-05 11:05:00	22.557	22.55036	22.557	0
2021-12-05 11:10:00	22.5504	22.5517	22.5504	0
2021-12-05 11:15:00	22.5437	22.55037	22.5437	0
2021-12-05 11:20:00	22.5437	22.54904	22.5437	0
2021-12-05 11:25:00	22.5437	22.54771	22.5437	0
2021-12-05 11:30:00	22.577	22.55037	22.577	0
2021-12-05 11:35:00	22.5904	22.55437	22.5904	0
2021-12-05 11:40:00	22.577	22.5577	22.577	0
2021-12-05 11:45:00	22.5704	22.56037	22.5704	0
2021-12-05 11:50:00	22.5704	22.56237	22.5704	0
2021-12-05 11:55:00	22.5637	22.56304	22.5637	0
2021-12-05 12:00:00	22.5637	22.56437	22.5637	0
2021-12-05 12:05:00	22.5637	22.56637	22.5637	0
2021-12-05 12:10:00	22.5704	22.56904	22.5704	0
2021-12-05 12:15:00	22.577	22.57237	22.577	0
2021-12-05 12:20:00	22.577	22.57237	22.577	0
2021-12-05 12:25:00	22.5704	22.57037	22.5704	0
2021-12-05 12:30:00	22.5704	22.56971	22.5704	0
2021-12-05 12:35:00	22.5704	22.56971	22.5704	0
2021-12-05 12:40:00	22.5637	22.56904	22.5637	0
2021-12-05 12:45:00	22.5904	22.57171	22.5904	0
2021-12-05 12:50:00	22.597	22.57504	22.597	0
2021-12-05 12:55:00	22.5904	22.57771	22.5904	0
2021-12-05 13:00:00	22.577	22.57837	22.577	0
2021-12-05 13:05:00	22.577	22.57837	22.577	0
2021-12-05 13:10:00	22.5704	22.57771	22.5704	0
2021-12-05 13:15:00	22.5704	22.57771	22.5704	0
2021-12-05 13:20:00	22.5704	22.57771	22.5704	0
2021-12-05 13:25:00	22.597	22.58037	22.597	0
2021-12-05 13:30:00	22.6037	22.58437	22.6037	0
2021-12-05 13:35:00	22.597	22.58503	22.597	0
2021-12-05 13:40:00	22.5837	22.5837	22.5837	0
2021-12-05 13:45:00	22.577	22.58236	22.577	0
2021-12-05 13:50:00	22.577	22.58236	22.577	0
2021-12-05 13:55:00	22.577	22.58236	22.577	0
2021-12-05 14:00:00	22.577	22.58302	22.577	0
2021-12-05 14:05:00	22.577	22.58368	22.577	0
2021-12-05 14:10:00	22.577	22.58434	22.577	0
2021-12-05 14:15:00	22.5704	22.58168	22.5704	0
2021-12-05 14:20:00	22.5704	22.57835	22.5704	0
2021-12-05 14:25:00	22.5637	22.57502	22.5637	0
2021-12-05 14:30:00	22.5637	22.57302	22.5637	0
2021-12-05 14:35:00	22.5637	22.57169	22.5637	0
2021-12-05 14:40:00	22.5704	22.57103	22.5704	0
2021-12-05 14:45:00	22.5637	22.5697	22.5637	0
2021-12-05 14:50:00	22.557	22.5677	22.557	0
2021-12-05 14:55:00	22.5504	22.56504	22.5504	0
2021-12-05 15:00:00	22.5504	22.56238	22.5504	0
2021-12-05 15:05:00	22.5504	22.56038	22.5504	0
2021-12-05 15:10:00	22.5637	22.55971	22.5637	0
2021-12-05 15:15:00	22.557	22.55904	22.557	0
2021-12-05 15:20:00	22.5504	22.55771	22.5504	0
2021-12-05 15:25:00	22.5437	22.55571	22.5437	0
2021-12-05 15:30:00	22.537	22.55237	22.537	0
2021-12-05 15:35:00	22.537	22.5497	22.537	0
2021-12-05 15:40:00	22.557	22.5497	22.557	0
2021-12-05 15:45:00	22.5504	22.5497	22.5504	0
2021-12-05 15:50:00	22.537	22.54836	22.537	0
2021-12-05 15:55:00	22.537	22.54702	22.537	0
2021-12-05 16:00:00	22.5237	22.54302	22.5237	0
2021-12-05 16:05:00	22.5237	22.53969	22.5237	0
2021-12-05 16:10:00	22.5304	22.53769	22.5304	0
2021-12-05 16:15:00	22.5304	22.53636	22.5304	0
2021-12-05 16:20:00	22.5237	22.53503	22.5237	0
2021-12-05 16:25:00	22.517	22.53303	22.517	0
2021-12-05 16:30:00	22.5103	22.52836	22.5103	0
2021-12-05 16:35:00	22.5037	22.52369	22.5037	0
2021-12-05 16:40:00	22.5103	22.52102	22.5103	0
2021-12-05 16:45:00	22.517	22.51902	22.517	0
2021-12-05 16:50:00	22.5103	22.51768	22.5103	0
2021-12-05 16:55:00	22.5037	22.51568	22.5037	0
2021-12-05 17:00:00	22.497	22.51234	22.497	0
2021-12-05 17:05:00	22.4903	22.50833	22.4903	0
2021-12-05 17:10:00	22.497	22.50566	22.497	0
2021-12-05 17:15:00	22.497	22.50366	22.497	0
2021-12-05 17:20:00	22.497	22.50233	22.497	0
2021-12-05 17:25:00	22.4837	22.50033	22.4837	0
2021-12-05 17:30:00	22.4837	22.49767	22.4837	0
2021-12-05 17:35:00	22.4837	22.49434	22.4837	0
2021-12-05 17:40:00	22.4837	22.49168	22.4837	0
2021-12-05 17:45:00	22.4837	22.48968	22.4837	0
2021-12-05 17:50:00	22.477	22.48768	22.477	0
2021-12-05 17:55:00	22.4703	22.48568	22.4703	0
2021-12-05 18:00:00	22.4636	22.48234	22.4636	0
2021-12-05 18:05:00	22.4636	22.479	22.4636	0
2021-12-05 18:10:00	22.4703	22.47633	22.4703	0
2021-12-05 18:15:00	22.4703	22.47499	22.4703	0
2021-12-05 18:20:00	22.4636	22.47298	22.4636	0
2021-12-05 18:25:00	22.457	22.47031	22.457	0
2021-12-05 18:30:00	22.4503	22.46697	22.4503	0
2021-12-05 18:35:00	22.457	22.4643	22.457	0
2021-12-05 18:40:00	22.4636	22.46296	22.4636	0
2021-12-05 18:45:00	22.457	22.46163	22.457	0
2021-12-05 18:50:00	22.457	22.46097	22.457	0
2021-12-05 18:55:00	22.4436	22.45897	22.4436	0
2021-12-05 19:00:00	22.4436	22.4563	22.4436	0
2021-12-05 19:05:00	22.457	22.45497	22.457	0
2021-12-05 19:10:00	22.457	22.45431	22.457	0
2021-12-05 19:15:00	22.4503	22.45364	22.4503	0
2021-12-05 19:20:00	22.4436	22.45297	22.4436	0
2021-12-05 19:25:00	22.437	22.45097	22.437	0
2021-12-05 19:30:00	22.437	22.44831	22.437	0
2021-12-05 19:35:00	22.4436	22.44697	22.4436	0
2021-12-05 19:40:00	22.4436	22.44563	22.4436	0
2021-12-05 19:45:00	22.4436	22.44563	22.4436	0
2021-12-05 19:50:00	22.437	22.44497	22.437	0
2021-12-05 19:55:00	22.4303	22.4423	22.4303	0
2021-12-05 20:00:00	22.4236	22.43896	22.4236	0
2021-12-05 20:05:00	22.4303	22.43696	22.4303	0
2021-12-05 20:10:00	22.437	22.4363	22.437	0
2021-12-05 20:15:00	22.4303	22.43563	22.4303	0
2021-12-05 20:20:00	22.4236	22.43429	22.4236	0
2021-12-05 20:25:00	22.417	22.43163	22.417	0
2021-12-05 20:30:00	22.417	22.42897	22.417	0
2021-12-05 20:35:00	22.4303	22.42764	22.4303	0
2021-12-05 20:40:00	22.4303	22.42697	22.4303	0
2021-12-05 20:45:00	22.417	22.42564	22.417	0
2021-12-05 20:50:00	22.417	22.42498	22.417	0
2021-12-05 20:55:00	22.4103	22.42298	22.4103	0
2021-12-05 21:00:00	22.4103	22.42031	22.4103	0
2021-12-05 21:05:00	22.417	22.41898	22.417	0
2021-12-05 21:10:00	22.417	22.41832	22.417	0
2021-12-05 21:15:00	22.417	22.41832	22.417	0
2021-12-05 21:20:00	22.4036	22.41698	22.4036	0
2021-12-05 21:25:00	22.4036	22.41431	22.4036	0
2021-12-05 21:30:00	22.4036	22.41164	22.4036	0
2021-12-05 21:35:00	22.4103	22.41097	22.4103	0
2021-12-05 21:40:00	22.4036	22.40963	22.4036	0
2021-12-05 21:45:00	22.4036	22.40896	22.4036	0
2021-12-05 21:50:00	22.397	22.40763	22.397	0
2021-12-05 21:55:00	22.4036	22.40629	22.4036	0
2021-12-05 22:00:00	22.4236	22.40695	22.4236	0
2021-12-05 22:05:00	22.4236	22.40761	22.4236	0
2021-12-05 22:10:00	22.417	22.40895	22.417	0
2021-12-05 22:15:00	22.417	22.41029	22.417	0
2021-12-05 22:20:00	22.417	22.41163	22.417	0
2021-12-05 22:25:00	22.4103	22.41163	22.4103	0
2021-12-05 22:30:00	22.417	22.41297	22.417	0
2021-12-05 22:35:00	22.4303	22.41564	22.4303	0
2021-12-05 22:40:00	22.417	22.41764	22.417	0
2021-12-05 22:45:00	22.417	22.41898	22.417	0
2021-12-05 22:50:00	22.4103	22.41765	22.4103	0
2021-12-05 22:55:00	22.417	22.41699	22.417	0
2021-12-05 23:00:00	22.4303	22.41832	22.4303	0
2021-12-05 23:05:00	22.4303	22.41965	22.4303	0
2021-12-05 23:10:00	22.4236	22.42031	22.4236	0
2021-12-05 23:15:00	22.417	22.42098	22.417	0
2021-12-05 23:20:00	22.417	22.42098	22.417	0
2021-12-05 23:25:00	22.4236	22.42031	22.4236	0
2021-12-05 23:30:00	22.437	22.42231	22.437	0
2021-12-05 23:35:00	22.437	22.42431	22.437	0
2021-12-05 23:40:00	22.4303	22.42631	22.4303	0
2021-12-05 23:45:00	22.4236	22.42697	22.4236	0
2021-12-05 23:50:00	22.417	22.42564	22.417	0
2021-12-05 23:55:00	22.4236	22.42497	22.4236	0
2021-12-06 00:00:00	22.4303	22.42564	22.4303	0
2021-12-06 00:05:00	22.4236	22.4263	22.4236	0
2021-12-06 00:10:00	22.417	22.4263	22.417	0
2021-12-06 00:15:00	22.417	22.42564	22.417	0
2021-12-06 00:20:00	22.417	22.42364	22.417	0
2021-12-06 00:25:00	22.417	22.42164	22.417	0
2021-12-06 00:30:00	22.4236	22.42097	22.4236	0
2021-12-06 00:35:00	22.417	22.42031	22.417	0
2021-12-06 00:40:00	22.4103	22.41964	22.4103	0
2021-12-06 00:45:00	22.4103	22.41831	22.4103	0
2021-12-06 00:50:00	22.417	22.41698	22.417	0
2021-12-06 00:55:00	22.4236	22.41698	22.4236	0
2021-12-06 01:00:00	22.417	22.41698	22.417	0
2021-12-06 01:05:00	22.417	22.41698	22.417	0
2021-12-06 01:10:00	22.4103	22.41631	22.4103	0
2021-12-06 01:15:00	22.4036	22.41497	22.4036	0
2021-12-06 01:20:00	22.4103	22.41364	22.4103	0
2021-12-06 01:25:00	22.4103	22.41297	22.4103	0
2021-12-06 01:30:00	22.4036	22.4123	22.4036	0
2021-12-06 01:35:00	22.4036	22.41163	22.4036	0
2021-12-06 01:40:00	22.397	22.40963	22.397	0
2021-12-06 01:45:00	22.397	22.40697	22.397	0
2021-12-06 01:50:00	22.4036	22.40563	22.4036	0
2021-12-06 01:55:00	22.4036	22.40429	22.4036	0
2021-12-06 02:00:00	22.397	22.40296	22.397	0
2021-12-06 02:05:00	22.3903	22.40163	22.3903	0
2021-12-06 02:10:00	22.3903	22.39963	22.3903	0
2021-12-06 02:15:00	22.3903	22.39763	22.3903	0
2021-12-06 02:20:00	22.397	22.39697	22.397	0
2021-12-06 02:25:00	22.3903	22.39564	22.3903	0
2021-12-06 02:30:00	22.3903	22.39497	22.3903	0
2021-12-06 02:35:00	22.3836	22.39363	22.3836	0
2021-12-06 02:40:00	22.3836	22.39163	22.3836	0
2021-12-06 02:45:00	22.397	22.39097	22.397	0
2021-12-06 02:50:00	22.397	22.39097	22.397	0
2021-12-06 02:55:00	22.3836	22.3903	22.3836	0
2021-12-06 03:00:00	22.3836	22.38963	22.3836	0
2021-12-06 03:05:00	22.3769	22.38829	22.3769	0
2021-12-06 03:10:00	22.3769	22.38628	22.3769	0
2021-12-06 03:15:00	22.3836	22.38561	22.3836	0
2021-12-06 03:20:00	22.3836	22.38494	22.3836	0
2021-12-06 03:25:00	22.3769	22.38427	22.3769	0
2021-12-06 03:30:00	22.3703	22.38294	22.3703	0
2021-12-06 03:35:00	22.3703	22.38027	22.3703	0
2021-12-06 03:40:00	22.3836	22.37893	22.3836	0
2021-12-06 03:45:00	22.3903	22.3796	22.3903	0
2021-12-06 03:50:00	22.3836	22.3796	22.3836	0
2021-12-06 03:55:00	22.3769	22.3796	22.3769	0
2021-12-06 04:00:00	22.3703	22.37894	22.3703	0
2021-12-06 04:05:00	22.3636	22.37694	22.3636	0
2021-12-06 04:10:00	22.3769	22.37627	22.3769	0
2021-12-06 04:15:00	22.3903	22.37761	22.3903	0
2021-12-06 04:20:00	22.3769	22.37827	22.3769	0
2021-12-06 04:25:00	22.3703	22.37827	22.3703	0
2021-12-06 04:30:00	22.3636	22.37627	22.3636	0
2021-12-06 04:35:00	22.3636	22.3736	22.3636	0
2021-12-06 04:40:00	22.3636	22.3716	22.3636	0
2021-12-06 04:45:00	22.3703	22.37094	22.3703	0
2021-12-06 04:50:00	22.3636	22.37027	22.3636	0
2021-12-06 04:55:00	22.3636	22.37027	22.3636	0
2021-12-06 05:00:00	22.3436	22.36694	22.3436	0
2021-12-06 05:05:00	22.3503	22.36294	22.3503	0
2021-12-06 05:10:00	22.3636	22.36161	22.3636	0
2021-12-06 05:15:00	22.3636	22.36094	22.3636	0
2021-12-06 05:20:00	22.3569	22.36027	22.3569	0
2021-12-06 05:25:00	22.3503	22.35894	22.3503	0
2021-12-06 05:30:00	22.3503	22.35761	22.3503	0
2021-12-06 05:35:00	22.3636	22.35694	22.3636	0
2021-12-06 05:40:00	22.3703	22.35761	22.3703	0
2021-12-06 05:45:00	22.3636	22.35761	22.3636	0
2021-12-06 05:50:00	22.3636	22.35961	22.3636	0
2021-12-06 05:55:00	22.3636	22.36094	22.3636	0
2021-12-06 06:00:00	22.3569	22.36027	22.3569	0
2021-12-06 06:05:00	22.3769	22.3616	22.3769	0
2021-12-06 06:10:00	22.3769	22.3636	22.3769	0
2021-12-06 06:15:00	22.3636	22.36493	22.3636	0
2021-12-06 06:20:00	22.3636	22.36626	22.3636	0
2021-12-06 06:25:00	22.3569	22.36559	22.3569	0
2021-12-06 06:30:00	22.3636	22.36492	22.3636	0
2021-12-06 06:35:00	22.3769	22.36625	22.3769	0
2021-12-06 06:40:00	22.3703	22.36692	22.3703	0
2021-12-06 06:45:00	22.3636	22.36692	22.3636	0
2021-12-06 06:50:00	22.3636	22.36759	22.3636	0
2021-12-06 06:55:00	22.3769	22.36759	22.3769	0
2021-12-06 07:00:00	22.3903	22.36893	22.3903	0
2021-12-06 07:05:00	22.4036	22.37293	22.4036	0
2021-12-06 07:10:00	22.397	22.37627	22.397	0
2021-12-06 07:15:00	22.3903	22.37961	22.3903	0
2021-12-06 07:20:00	22.3836	22.38161	22.3836	0
2021-12-06 07:25:00	22.3903	22.38295	22.3903	0
2021-12-06 07:30:00	22.397	22.38562	22.397	0
2021-12-06 07:35:00	22.417	22.39096	22.417	0
2021-12-06 07:40:00	22.417	22.3963	22.417	0
2021-12-06 07:45:00	22.4303	22.40164	22.4303	0
2021-12-06 07:50:00	22.437	22.40631	22.437	0
2021-12-06 07:55:00	22.4436	22.41031	22.4436	0
2021-12-06 08:00:00	22.457	22.41631	22.457	0
2021-12-06 08:05:00	22.4703	22.42431	22.4703	0
2021-12-06 08:10:00	22.477	22.43365	22.477	0
2021-12-06 08:15:00	22.4837	22.44299	22.4837	0
2021-12-06 08:20:00	22.4903	22.45232	22.4903	0
2021-12-06 08:25:00	22.5237	22.46299	22.5237	0
2021-12-06 08:30:00	22.5237	22.47366	22.5237	0
2021-12-06 08:35:00	22.5237	22.483	22.5237	0
2021-12-06 08:40:00	22.5237	22.49167	22.5237	0
2021-12-06 08:45:00	22.537	22.50101	22.537	0
2021-12-06 08:50:00	22.5437	22.50968	22.5437	0
2021-12-06 08:55:00	22.5504	22.51769	22.5504	0
2021-12-06 09:00:00	22.557	22.52569	22.557	0
2021-12-06 09:05:00	22.5704	22.53436	22.5704	0
2021-12-06 09:10:00	22.577	22.54303	22.577	0
2021-12-06 09:15:00	22.577	22.54836	22.577	0
2021-12-06 09:20:00	22.5704	22.55303	22.5704	0
2021-12-06 09:25:00	22.5837	22.55903	22.5837	0
2021-12-06 09:30:00	22.5904	22.5657	22.5904	0
2021-12-06 09:35:00	22.5837	22.57037	22.5837	0
2021-12-06 09:40:00	22.577	22.5737	22.577	0
2021-12-06 09:45:00	22.5837	22.57703	22.5837	0
2021-12-06 09:50:00	22.577	22.57903	22.577	0
2021-12-06 09:55:00	22.577	22.57969	22.577	0
2021-12-06 10:00:00	22.5637	22.57836	22.5637	0
2021-12-06 10:05:00	22.5637	22.57703	22.5637	0
2021-12-06 10:10:00	22.5637	22.57636	22.5637	0
2021-12-06 10:15:00	22.5637	22.57436	22.5637	0
2021-12-06 10:20:00	22.5704	22.57236	22.5704	0
2021-12-06 10:25:00	22.5637	22.57036	22.5637	0
2021-12-06 10:30:00	22.557	22.56836	22.557	0
2021-12-06 10:35:00	22.5504	22.56503	22.5504	0
2021-12-06 10:40:00	22.5504	22.56237	22.5504	0
2021-12-06 10:45:00	22.5504	22.55971	22.5504	0
2021-12-06 10:50:00	22.557	22.55904	22.557	0
2021-12-06 10:55:00	22.5504	22.55771	22.5504	0
2021-12-06 11:00:00	22.5504	22.55638	22.5504	0
2021-12-06 11:05:00	22.5504	22.55505	22.5504	0
2021-12-06 11:10:00	22.5504	22.55305	22.5504	0
2021-12-06 11:15:00	22.5437	22.55105	22.5437	0
2021-12-06 11:20:00	22.5637	22.55172	22.5637	0
2021-12-06 11:25:00	22.5637	22.55305	22.5637	0
2021-12-06 11:30:00	22.5504	22.55305	22.5504	0
2021-12-06 11:35:00	22.5504	22.55305	22.5504	0
2021-12-06 11:40:00	22.5504	22.55239	22.5504	0
2021-12-06 11:45:00	22.5504	22.55239	22.5504	0
2021-12-06 11:50:00	22.5437	22.55172	22.5437	0
2021-12-06 11:55:00	22.5504	22.55172	22.5504	0
2021-12-06 12:00:00	22.557	22.55238	22.557	0
2021-12-06 12:05:00	22.5637	22.55438	22.5637	0
2021-12-06 12:10:00	22.557	22.55371	22.557	0
2021-12-06 12:15:00	22.557	22.55304	22.557	0
2021-12-06 12:20:00	22.5504	22.55304	22.5504	0
2021-12-06 12:25:00	22.5437	22.55237	22.5437	0
2021-12-06 12:30:00	22.5504	22.55237	22.5504	0
2021-12-06 12:35:00	22.5704	22.55437	22.5704	0
2021-12-06 12:40:00	22.5637	22.55637	22.5637	0
2021-12-06 12:45:00	22.5637	22.5577	22.5637	0
2021-12-06 12:50:00	22.557	22.5577	22.557	0
2021-12-06 12:55:00	22.5504	22.55637	22.5504	0
2021-12-06 13:00:00	22.5504	22.55571	22.5504	0
2021-12-06 13:05:00	22.5637	22.55638	22.5637	0
2021-12-06 13:10:00	22.577	22.55904	22.577	0
2021-12-06 13:15:00	22.5704	22.56171	22.5704	0
2021-12-06 13:20:00	22.557	22.56237	22.557	0
2021-12-06 13:25:00	22.557	22.56103	22.557	0
2021-12-06 13:30:00	22.5504	22.5597	22.5504	0
2021-12-06 13:35:00	22.577	22.56103	22.577	0
2021-12-06 13:40:00	22.597	22.56503	22.597	0
2021-12-06 13:45:00	22.6304	22.57303	22.6304	0
2021-12-06 13:50:00	22.6437	22.58236	22.6437	0
2021-12-06 13:55:00	22.6437	22.59036	22.6437	0
2021-12-06 14:00:00	22.6437	22.59703	22.6437	0
2021-12-06 14:05:00	22.6437	22.60436	22.6437	0
2021-12-06 14:10:00	22.6371	22.61237	22.6371	0
2021-12-06 14:15:00	22.6371	22.62038	22.6371	0
2021-12-06 14:20:00	22.6571	22.63105	22.6571	0
2021-12-06 14:25:00	22.6637	22.63972	22.6637	0
2021-12-06 14:30:00	22.6637	22.64639	22.6637	0
2021-12-06 14:35:00	22.6571	22.64906	22.6571	0
2021-12-06 14:40:00	22.6571	22.6504	22.6571	0
2021-12-06 14:45:00	22.6637	22.6524	22.6637	0
2021-12-06 14:50:00	22.6637	22.6544	22.6637	0
2021-12-06 14:55:00	22.6437	22.6544	22.6437	0
2021-12-06 15:00:00	22.6437	22.65506	22.6437	0
2021-12-06 15:05:00	22.6437	22.65572	22.6437	0
2021-12-06 15:10:00	22.6504	22.65505	22.6504	0
2021-12-06 15:15:00	22.6704	22.65572	22.6704	0
2021-12-06 15:20:00	22.6704	22.65639	22.6704	0
2021-12-06 15:25:00	22.6704	22.65772	22.6704	0
2021-12-06 15:30:00	22.6637	22.65838	22.6637	0
2021-12-06 15:35:00	22.6571	22.65772	22.6571	0
2021-12-06 15:40:00	22.6571	22.65706	22.6571	0
2021-12-06 15:45:00	22.6571	22.6584	22.6571	0
2021-12-06 15:50:00	22.6437	22.6584	22.6437	0
2021-12-06 15:55:00	22.6371	22.65774	22.6371	0
2021-12-06 16:00:00	22.6304	22.65574	22.6304	0
2021-12-06 16:05:00	22.6171	22.65041	22.6171	0
2021-12-06 16:10:00	22.6104	22.64441	22.6104	0
2021-12-06 16:15:00	22.6171	22.63908	22.6171	0
2021-12-06 16:20:00	22.6171	22.63442	22.6171	0
2021-12-06 16:25:00	22.6037	22.62908	22.6037	0
2021-12-06 16:30:00	22.597	22.62307	22.597	0
2021-12-06 16:35:00	22.5904	22.6164	22.5904	0
2021-12-06 16:40:00	22.577	22.60973	22.577	0
2021-12-06 16:45:00	22.577	22.60372	22.577	0
2021-12-06 16:50:00	22.5837	22.59905	22.5837	0
2021-12-06 16:55:00	22.577	22.59504	22.577	0
2021-12-06 17:00:00	22.5704	22.59104	22.5704	0
2021-12-06 17:05:00	22.5637	22.5857	22.5637	0
2021-12-06 17:10:00	22.5504	22.57903	22.5504	0
2021-12-06 17:15:00	22.5504	22.5737	22.5504	0
2021-12-06 17:20:00	22.5504	22.56904	22.5504	0
2021-12-06 17:25:00	22.5637	22.56637	22.5637	0
2021-12-06 17:30:00	22.5637	22.56504	22.5637	0
2021-12-06 17:35:00	22.5504	22.56238	22.5504	0
2021-12-06 17:40:00	22.5437	22.55838	22.5437	0
2021-12-06 17:45:00	22.5304	22.55372	22.5304	0
2021-12-06 17:50:00	22.5237	22.54905	22.5237	0
2021-12-06 17:55:00	22.5237	22.54505	22.5237	0
2021-12-06 18:00:00	22.5237	22.54238	22.5237	0
2021-12-06 18:05:00	22.5237	22.53971	22.5237	0
2021-12-06 18:10:00	22.517	22.53637	22.517	0
2021-12-06 18:15:00	22.5103	22.53103	22.5103	0
2021-12-06 18:20:00	22.5037	22.52503	22.5037	0
2021-12-06 18:25:00	22.497	22.51969	22.497	0
2021-12-06 18:30:00	22.4837	22.51369	22.4837	0
2021-12-06 18:35:00	22.497	22.51035	22.497	0
2021-12-06 18:40:00	22.497	22.50768	22.497	0
2021-12-06 18:45:00	22.4903	22.50434	22.4903	0
2021-12-06 18:50:00	22.4837	22.50034	22.4837	0
2021-12-06 18:55:00	22.477	22.49567	22.477	0
2021-12-06 19:00:00	22.4703	22.491	22.4703	0
2021-12-06 19:05:00	22.4703	22.487	22.4703	0
2021-12-06 19:10:00	22.4837	22.485	22.4837	0
2021-12-06 19:15:00	22.477	22.483	22.477	0
2021-12-06 19:20:00	22.4703	22.48166	22.4703	0
2021-12-06 19:25:00	22.4636	22.47832	22.4636	0
2021-12-06 19:30:00	22.457	22.47432	22.457	0
2021-12-06 19:35:00	22.4503	22.47032	22.4503	0
2021-12-06 19:40:00	22.4436	22.46631	22.4436	0
2021-12-06 19:45:00	22.457	22.46431	22.457	0
2021-12-06 19:50:00	22.4503	22.46231	22.4503	0
2021-12-06 19:55:00	22.4436	22.45964	22.4436	0
2021-12-06 20:00:00	22.437	22.45497	22.437	0
2021-12-06 20:05:00	22.4303	22.4503	22.4303	0
2021-12-06 20:10:00	22.4303	22.4463	22.4303	0
2021-12-06 20:15:00	22.4436	22.4443	22.4436	0
2021-12-06 20:20:00	22.437	22.4423	22.437	0
2021-12-06 20:25:00	22.4303	22.4403	22.4303	0
2021-12-06 20:30:00	22.4303	22.43897	22.4303	0
2021-12-06 20:35:00	22.417	22.43497	22.417	0
2021-12-06 20:40:00	22.417	22.43164	22.417	0
2021-12-06 20:45:00	22.417	22.42898	22.417	0
2021-12-06 20:50:00	22.417	22.42698	22.417	0
2021-12-06 20:55:00	22.417	22.42565	22.417	0
2021-12-06 21:00:00	22.4103	22.42365	22.4103	0
2021-12-06 21:05:00	22.4036	22.41965	22.4036	0
2021-12-06 21:10:00	22.397	22.41565	22.397	0
2021-12-06 21:15:00	22.4103	22.41365	22.4103	0
2021-12-06 21:20:00	22.4103	22.41165	22.4103	0
2021-12-06 21:25:00	22.4036	22.41031	22.4036	0
2021-12-06 21:30:00	22.397	22.40831	22.397	0
2021-12-06 21:35:00	22.3903	22.40564	22.3903	0
2021-12-06 21:40:00	22.3903	22.40297	22.3903	0
2021-12-06 21:45:00	22.4036	22.40163	22.4036	0
2021-12-06 21:50:00	22.4036	22.40096	22.4036	0
2021-12-06 21:55:00	22.397	22.4003	22.397	0
2021-12-06 22:00:00	22.3903	22.39963	22.3903	0
2021-12-06 22:05:00	22.3836	22.39696	22.3836	0
2021-12-06 22:10:00	22.3769	22.39362	22.3769	0
2021-12-06 22:15:00	22.3903	22.39229	22.3903	0
2021-12-06 22:20:00	22.397	22.39229	22.397	0
2021-12-06 22:25:00	22.3903	22.39229	22.3903	0
2021-12-06 22:30:00	22.3836	22.39162	22.3836	0
2021-12-06 22:35:00	22.3769	22.38895	22.3769	0
2021-12-06 22:40:00	22.3703	22.38562	22.3703	0
2021-12-06 22:45:00	22.3703	22.38295	22.3703	0
2021-12-06 22:50:00	22.3903	22.38295	22.3903	0
2021-12-06 22:55:00	22.3903	22.38362	22.3903	0
2021-12-06 23:00:00	22.3836	22.38429	22.3836	0
2021-12-06 23:05:00	22.3769	22.38295	22.3769	0
2021-12-06 23:10:00	22.3636	22.37961	22.3636	0
2021-12-06 23:15:00	22.3636	22.37694	22.3636	0
2021-12-06 23:20:00	22.3636	22.37494	22.3636	0
2021-12-06 23:25:00	22.3703	22.37428	22.3703	0
2021-12-06 23:30:00	22.3636	22.37361	22.3636	0
2021-12-06 23:35:00	22.3636	22.37294	22.3636	0
2021-12-06 23:40:00	22.3503	22.36894	22.3503	0
2021-12-06 23:45:00	22.3503	22.36494	22.3503	0
2021-12-06 23:50:00	22.3636	22.36294	22.3636	0
2021-12-06 23:55:00	22.3769	22.36294	22.3769	0
2021-12-07 00:00:00	22.3636	22.36294	22.3636	0
2021-12-07 00:05:00	22.3569	22.36227	22.3569	0
2021-12-07 00:10:00	22.3569	22.3616	22.3569	0
2021-12-07 00:15:00	22.3503	22.3596	22.3503	0
2021-12-07 00:20:00	22.3436	22.3576	22.3436	0
2021-12-07 00:25:00	22.3569	22.35693	22.3569	0
2021-12-07 00:30:00	22.3569	22.35759	22.3569	0
2021-12-07 00:35:00	22.3503	22.35759	22.3503	0
2021-12-07 00:40:00	22.3436	22.35559	22.3436	0
2021-12-07 00:45:00	22.3369	22.35159	22.3369	0
2021-12-07 00:50:00	22.3369	22.34892	22.3369	0
2021-12-07 00:55:00	22.3436	22.34759	22.3436	0
2021-12-07 01:00:00	22.3436	22.34626	22.3436	0
2021-12-07 01:05:00	22.3369	22.34492	22.3369	0
2021-12-07 01:10:00	22.3303	22.34359	22.3303	0
2021-12-07 01:15:00	22.3236	22.34026	22.3236	0
2021-12-07 01:20:00	22.3236	22.33693	22.3236	0
2021-12-07 01:25:00	22.3369	22.33559	22.3369	0
2021-12-07 01:30:00	22.3303	22.33426	22.3303	0
2021-12-07 01:35:00	22.3303	22.3336	22.3303	0
2021-12-07 01:40:00	22.3236	22.33227	22.3236	0
2021-12-07 01:45:00	22.3169	22.3296	22.3169	0
2021-12-07 01:50:00	22.3236	22.3276	22.3236	0
2021-12-07 01:55:00	22.3236	22.32627	22.3236	0
2021-12-07 02:00:00	22.3169	22.32493	22.3169	0
2021-12-07 02:05:00	22.3102	22.32359	22.3102	0
2021-12-07 02:10:00	22.3102	22.32225	22.3102	0
2021-12-07 02:15:00	22.3102	22.31958	22.3102	0
2021-12-07 02:20:00	22.3169	22.31824	22.3169	0
2021-12-07 02:25:00	22.3102	22.31623	22.3102	0
2021-12-07 02:30:00	22.3102	22.31489	22.3102	0
2021-12-07 02:35:00	22.3036	22.31356	22.3036	0
2021-12-07 02:40:00	22.2969	22.31089	22.2969	0
2021-12-07 02:45:00	22.3303	22.31156	22.3303	0
2021-12-07 02:50:00	22.3236	22.31223	22.3236	0
2021-12-07 02:55:00	22.3169	22.3129	22.3169	0
2021-12-07 03:00:00	22.3102	22.3129	22.3102	0
2021-12-07 03:05:00	22.3102	22.3129	22.3102	0
2021-12-07 03:10:00	22.3036	22.31157	22.3036	0
2021-12-07 03:15:00	22.3102	22.31157	22.3102	0
2021-12-07 03:20:00	22.3102	22.31157	22.3102	0
2021-12-07 03:25:00	22.3102	22.31223	22.3102	0
2021-12-07 03:30:00	22.3036	22.3129	22.3036	0
2021-12-07 03:35:00	22.2969	22.30956	22.2969	0
2021-12-07 03:40:00	22.2969	22.30689	22.2969	0
2021-12-07 03:45:00	22.3102	22.30622	22.3102	0
2021-12-07 03:50:00	22.3102	22.30622	22.3102	0
2021-12-07 03:55:00	22.2969	22.30489	22.2969	0
2021-12-07 04:00:00	22.2969	22.30422	22.2969	0
2021-12-07 04:05:00	22.2836	22.30156	22.2836	0
2021-12-07 04:10:00	22.2969	22.30023	22.2969	0
2021-12-07 04:15:00	22.3036	22.29957	22.3036	0
2021-12-07 04:20:00	22.3036	22.29957	22.3036	0
2021-12-07 04:25:00	22.3036	22.30024	22.3036	0
2021-12-07 04:30:00	22.2969	22.30024	22.2969	0
2021-12-07 04:35:00	22.3102	22.30024	22.3102	0
2021-12-07 04:40:00	22.3236	22.30158	22.3236	0
2021-12-07 04:45:00	22.3303	22.30492	22.3303	0
2021-12-07 04:50:00	22.3236	22.30759	22.3236	0
2021-12-07 04:55:00	22.3303	22.31226	22.3303	0
2021-12-07 05:00:00	22.3236	22.31493	22.3236	0
2021-12-07 05:05:00	22.3303	22.3176	22.3303	0
2021-12-07 05:10:00	22.3369	22.32093	22.3369	0
2021-12-07 05:15:00	22.3369	22.32426	22.3369	0
2021-12-07 05:20:00	22.3369	22.32826	22.3369	0
2021-12-07 05:25:00	22.3369	22.33093	22.3369	0
2021-12-07 05:30:00	22.3436	22.33293	22.3436	0
2021-12-07 05:35:00	22.3703	22.33693	22.3703	0
2021-12-07 05:40:00	22.3703	22.3416	22.3703	0
2021-12-07 05:45:00	22.3636	22.34493	22.3636	0
2021-12-07 05:50:00	22.3569	22.34826	22.3569	0
2021-12-07 05:55:00	22.3636	22.35159	22.3636	0
2021-12-07 06:00:00	22.3636	22.35426	22.3636	0
2021-12-07 06:05:00	22.3769	22.35826	22.3769	0
2021-12-07 06:10:00	22.3903	22.3636	22.3903	0
2021-12-07 06:15:00	22.3903	22.36894	22.3903	0
2021-12-07 06:20:00	22.417	22.37628	22.417	0
2021-12-07 06:25:00	22.417	22.38095	22.417	0
2021-12-07 06:30:00	22.417	22.38562	22.417	0
2021-12-07 06:35:00	22.417	22.39096	22.417	0
2021-12-07 06:40:00	22.4236	22.39763	22.4236	0
2021-12-07 06:45:00	22.4303	22.4043	22.4303	0
2021-12-07 06:50:00	22.4303	22.41097	22.4303	0
2021-12-07 06:55:00	22.4236	22.41564	22.4236	0
2021-12-07 07:00:00	22.4236	22.41897	22.4236	0
2021-12-07 07:05:00	22.417	22.42164	22.417	0
2021-12-07 07:10:00	22.4303	22.42297	22.4303	0
2021-12-07 07:15:00	22.4236	22.42363	22.4236	0
2021-12-07 07:20:00	22.4236	22.42429	22.4236	0
2021-12-07 07:25:00	22.4236	22.42495	22.4236	0
2021-12-07 07:30:00	22.417	22.42429	22.417	0
2021-12-07 07:35:00	22.417	22.42296	22.417	0
2021-12-07 07:40:00	22.4303	22.42296	22.4303	0
2021-12-07 07:45:00	22.4303	22.42363	22.4303	0
2021-12-07 07:50:00	22.4303	22.4243	22.4303	0
2021-12-07 07:55:00	22.4236	22.42496	22.4236	0
2021-12-07 08:00:00	22.417	22.42363	22.417	0
2021-12-07 08:05:00	22.4236	22.42363	22.4236	0
2021-12-07 08:10:00	22.437	22.42497	22.437	0
2021-12-07 08:15:00	22.4436	22.42697	22.4436	0
2021-12-07 08:20:00	22.4636	22.43163	22.4636	0
2021-12-07 08:25:00	22.4837	22.4383	22.4837	0
2021-12-07 08:30:00	22.497	22.44497	22.497	0
2021-12-07 08:35:00	22.517	22.45364	22.517	0
2021-12-07 08:40:00	22.5237	22.46298	22.5237	0
2021-12-07 08:45:00	22.537	22.47432	22.537	0
2021-12-07 08:50:00	22.5637	22.48899	22.5637	0
2021-12-07 08:55:00	22.5637	22.503	22.5637	0
2021-12-07 09:00:00	22.5904	22.51834	22.5904	0
2021-12-07 09:05:00	22.597	22.53368	22.597	0
2021-12-07 09:10:00	22.6437	22.55169	22.6437	0
2021-12-07 09:15:00	22.6304	22.56636	22.6304	0
2021-12-07 09:20:00	22.6304	22.5797	22.6304	0
2021-12-07 09:25:00	22.6237	22.59037	22.6237	0
2021-12-07 09:30:00	22.6171	22.59971	22.6171	0
2021-12-07 09:35:00	22.6304	22.60905	22.6304	0
2021-12-07 09:40:00	22.6304	22.61572	22.6304	0
2021-12-07 09:45:00	22.6171	22.62106	22.6171	0
2021-12-07 09:50:00	22.6104	22.62306	22.6104	0
2021-12-07 09:55:00	22.6037	22.62373	22.6037	0
2021-12-07 10:00:00	22.6037	22.61973	22.6037	0
2021-12-07 10:05:00	22.597	22.61639	22.597	0
2021-12-07 10:10:00	22.6104	22.61439	22.6104	0
2021-12-07 10:15:00	22.6304	22.61506	22.6304	0
2021-12-07 10:20:00	22.6504	22.61839	22.6504	0
2021-12-07 10:25:00	22.6704	22.62239	22.6704	0
2021-12-07 10:30:00	22.7038	22.62973	22.7038	0
2021-12-07 10:35:00	22.7038	22.6384	22.7038	0
2021-12-07 10:40:00	22.7238	22.64974	22.7238	0
2021-12-07 10:45:00	22.7238	22.66175	22.7238	0
2021-12-07 10:50:00	22.7438	22.67576	22.7438	0
2021-12-07 10:55:00	22.7371	22.68977	22.7371	0
2021-12-07 11:00:00	22.7771	22.70644	22.7771	0
2021-12-07 11:05:00	22.7905	22.72245	22.7905	0
2021-12-07 11:10:00	22.7971	22.73712	22.7971	0
2021-12-07 11:15:00	22.8038	22.75046	22.8038	0
2021-12-07 11:20:00	22.8105	22.76113	22.8105	0
2021-12-07 11:25:00	22.8238	22.77313	22.8238	0
2021-12-07 11:30:00	22.8238	22.78313	22.8238	0
2021-12-07 11:35:00	22.8305	22.7938	22.8305	0
2021-12-07 11:40:00	22.8438	22.8038	22.8438	0
2021-12-07 11:45:00	22.8572	22.81581	22.8572	0
2021-12-07 11:50:00	22.8572	22.82382	22.8572	0
2021-12-07 11:55:00	22.8772	22.83249	22.8772	0
2021-12-07 12:00:00	22.8705	22.83983	22.8705	0
2021-12-07 12:05:00	22.8838	22.84783	22.8838	0
2021-12-07 12:10:00	22.8905	22.85583	22.8905	0
2021-12-07 12:15:00	22.8972	22.86317	22.8972	0
2021-12-07 12:20:00	22.9105	22.87184	22.9105	0
2021-12-07 12:25:00	22.9305	22.88184	22.9305	0
2021-12-07 12:30:00	22.9305	22.89051	22.9305	0
2021-12-07 12:35:00	22.9305	22.89784	22.9305	0
2021-12-07 12:40:00	22.9439	22.90651	22.9439	0
2021-12-07 12:45:00	22.9505	22.91384	22.9505	0
2021-12-07 12:50:00	22.9505	22.92184	22.9505	0
2021-12-07 12:55:00	22.9639	22.92985	22.9639	0
2021-12-07 13:00:00	22.9639	22.93719	22.9639	0
2021-12-07 13:05:00	22.9572	22.94319	22.9572	0
2021-12-07 13:10:00	22.9705	22.94919	22.9705	0
2021-12-07 13:15:00	22.9839	22.95453	22.9839	0
2021-12-07 13:20:00	22.9839	22.95987	22.9839	0
2021-12-07 13:25:00	22.9906	22.96588	22.9906	0
2021-12-07 13:30:00	23.0039	22.97188	23.0039	0
2021-12-07 13:35:00	23.0039	22.97722	23.0039	0
2021-12-07 13:40:00	23.0039	22.98256	23.0039	0
2021-12-07 13:45:00	23.0039	22.98656	23.0039	0
2021-12-07 13:50:00	22.9839	22.98856	22.9839	0
2021-12-07 13:55:00	22.9705	22.98989	22.9705	0
2021-12-07 14:00:00	22.9572	22.98856	22.9572	0
2021-12-07 14:05:00	22.9505	22.98522	22.9505	0
2021-12-07 14:10:00	22.9305	22.97988	22.9305	0
2021-12-07 14:15:00	22.9172	22.97254	22.9172	0
2021-12-07 14:20:00	22.9039	22.96254	22.9039	0
2021-12-07 14:25:00	22.8905	22.9512	22.8905	0
2021-12-07 14:30:00	22.8772	22.93853	22.8772	0
2021-12-07 14:35:00	22.8638	22.92452	22.8638	0
2021-12-07 14:40:00	22.8572	22.91185	22.8572	0
2021-12-07 14:45:00	22.8372	22.89852	22.8372	0
2021-12-07 14:50:00	22.8238	22.88518	22.8238	0
2021-12-07 14:55:00	22.8171	22.87184	22.8171	0
2021-12-07 15:00:00	22.8038	22.85917	22.8038	0
2021-12-07 15:05:00	22.7905	22.8465	22.7905	0
2021-12-07 15:10:00	22.7771	22.83382	22.7771	0
2021-12-07 15:15:00	22.7771	22.82248	22.7771	0
2021-12-07 15:20:00	22.7705	22.81181	22.7705	0
2021-12-07 15:25:00	22.7571	22.80114	22.7571	0
2021-12-07 15:30:00	22.7438	22.7898	22.7438	0
2021-12-07 15:35:00	22.7304	22.77912	22.7304	0
2021-12-07 15:40:00	22.7238	22.76912	22.7238	0
2021-12-07 15:45:00	22.7104	22.75845	22.7104	0
2021-12-07 15:50:00	22.7038	22.74845	22.7038	0
2021-12-07 15:55:00	22.6904	22.73844	22.6904	0
2021-12-07 16:00:00	22.7104	22.73177	22.7104	0
2021-12-07 16:05:00	22.7171	22.72577	22.7171	0
2021-12-07 16:10:00	22.7038	22.7191	22.7038	0
2021-12-07 16:15:00	22.6904	22.71243	22.6904	0
2021-12-07 16:20:00	22.6771	22.70576	22.6771	0
2021-12-07 16:25:00	22.6637	22.69909	22.6637	0
2021-12-07 16:30:00	22.6571	22.69242	22.6571	0
2021-12-07 16:35:00	22.6504	22.68642	22.6504	0
2021-12-07 16:40:00	22.6437	22.68041	22.6437	0
2021-12-07 16:45:00	22.6304	22.67441	22.6304	0
2021-12-07 16:50:00	22.6371	22.66708	22.6371	0
2021-12-07 16:55:00	22.6504	22.66041	22.6504	0
2021-12-07 17:00:00	22.6437	22.6544	22.6437	0
2021-12-07 17:05:00	22.6304	22.6484	22.6304	0
2021-12-07 17:10:00	22.6171	22.6424	22.6171	0
2021-12-07 17:15:00	22.6104	22.63707	22.6104	0
2021-12-07 17:20:00	22.6037	22.63173	22.6037	0
2021-12-07 17:25:00	22.597	22.62639	22.597	0
2021-12-07 17:30:00	22.5837	22.62039	22.5837	0
2021-12-07 17:35:00	22.5904	22.61639	22.5904	0
2021-12-07 17:40:00	22.5904	22.61172	22.5904	0
2021-12-07 17:45:00	22.5837	22.60505	22.5837	0
2021-12-07 17:50:00	22.577	22.59838	22.577	0
2021-12-07 17:55:00	22.5637	22.59171	22.5637	0
2021-12-07 18:00:00	22.557	22.5857	22.557	0
2021-12-07 18:05:00	22.5504	22.5797	22.5504	0
2021-12-07 18:10:00	22.557	22.57503	22.557	0
2021-12-07 18:15:00	22.557	22.57103	22.557	0
2021-12-07 18:20:00	22.5504	22.5677	22.5504	0
2021-12-07 18:25:00	22.5437	22.56303	22.5437	0
2021-12-07 18:30:00	22.537	22.55769	22.537	0
2021-12-07 18:35:00	22.5237	22.55169	22.5237	0
2021-12-07 18:40:00	22.5237	22.54636	22.5237	0
2021-12-07 18:45:00	22.5437	22.54436	22.5437	0
2021-12-07 18:50:00	22.537	22.54236	22.537	0
2021-12-07 18:55:00	22.5237	22.53969	22.5237	0
2021-12-07 19:00:00	22.5237	22.53636	22.5237	0
2021-12-07 19:05:00	22.5103	22.53169	22.5103	0
2021-12-07 19:10:00	22.5037	22.52702	22.5037	0
2021-12-07 19:15:00	22.5037	22.52302	22.5037	0
2021-12-07 19:20:00	22.5037	22.51969	22.5037	0
2021-12-07 19:25:00	22.5103	22.51835	22.5103	0
2021-12-07 19:30:00	22.5037	22.51635	22.5037	0
2021-12-07 19:35:00	22.497	22.51168	22.497	0
2021-12-07 19:40:00	22.4837	22.50635	22.4837	0
2021-12-07 19:45:00	22.4837	22.50235	22.4837	0
2021-12-07 19:50:00	22.477	22.49768	22.477	0
2021-12-07 19:55:00	22.4903	22.49568	22.4903	0
2021-12-07 20:00:00	22.497	22.49501	22.497	0
2021-12-07 20:05:00	22.4903	22.49367	22.4903	0
2021-12-07 20:10:00	22.477	22.491	22.477	0
2021-12-07 20:15:00	22.4703	22.487	22.4703	0
2021-12-07 20:20:00	22.4636	22.48299	22.4636	0
2021-12-07 20:25:00	22.4636	22.47965	22.4636	0
2021-12-07 20:30:00	22.4636	22.47764	22.4636	0
2021-12-07 20:35:00	22.4703	22.4763	22.4703	0
2021-12-07 20:40:00	22.4636	22.47496	22.4636	0
2021-12-07 20:45:00	22.457	22.47163	22.457	0
2021-12-07 20:50:00	22.4503	22.46696	22.4503	0
2021-12-07 20:55:00	22.4436	22.46229	22.4436	0
2021-12-07 21:00:00	22.4436	22.45895	22.4436	0
2021-12-07 21:05:00	22.4503	22.45695	22.4503	0
2021-12-07 21:10:00	22.4503	22.45562	22.4503	0
2021-12-07 21:15:00	22.4436	22.45362	22.4436	0
2021-12-07 21:20:00	22.437	22.45096	22.437	0
2021-12-07 21:25:00	22.4303	22.44696	22.4303	0
2021-12-07 21:30:00	22.4303	22.44363	22.4303	0
2021-12-07 21:35:00	22.4436	22.44229	22.4436	0
2021-12-07 21:40:00	22.437	22.44096	22.437	0
2021-12-07 21:45:00	22.4303	22.43963	22.4303	0
2021-12-07 21:50:00	22.4236	22.43763	22.4236	0
2021-12-07 21:55:00	22.417	22.4343	22.417	0
2021-12-07 22:00:00	22.417	22.43097	22.417	0
2021-12-07 22:05:00	22.417	22.42831	22.417	0
2021-12-07 22:10:00	22.4236	22.42697	22.4236	0
2021-12-07 22:15:00	22.417	22.42564	22.417	0
2021-12-07 22:20:00	22.4103	22.42364	22.4103	0
2021-12-07 22:25:00	22.4036	22.41964	22.4036	0
2021-12-07 22:30:00	22.397	22.41564	22.397	0
2021-12-07 22:35:00	22.4103	22.41364	22.4103	0
2021-12-07 22:40:00	22.4103	22.41231	22.4103	0
2021-12-07 22:45:00	22.4036	22.41097	22.4036	0
2021-12-07 22:50:00	22.397	22.40897	22.397	0
2021-12-07 22:55:00	22.3903	22.4063	22.3903	0
2021-12-07 23:00:00	22.3903	22.40297	22.3903	0
2021-12-07 23:05:00	22.397	22.40097	22.397	0
2021-12-07 23:10:00	22.3903	22.39897	22.3903	0
2021-12-07 23:15:00	22.3903	22.39764	22.3903	0
2021-12-07 23:20:00	22.3836	22.3963	22.3836	0
2021-12-07 23:25:00	22.3769	22.39296	22.3769	0
2021-12-07 23:30:00	22.3769	22.38962	22.3769	0
2021-12-07 23:35:00	22.3903	22.38829	22.3903	0
2021-12-07 23:40:00	22.3836	22.38695	22.3836	0
2021-12-07 23:45:00	22.3769	22.38561	22.3769	0
2021-12-07 23:50:00	22.3703	22.38361	22.3703	0
2021-12-07 23:55:00	22.3636	22.38027	22.3636	0
2021-12-08 00:00:00	22.3703	22.37827	22.3703	0
2021-12-08 00:05:00	22.3769	22.37693	22.3769	0
2021-12-08 00:10:00	22.3636	22.37493	22.3636	0
2021-12-08 00:15:00	22.3636	22.3736	22.3636	0
2021-12-08 00:20:00	22.3569	22.3716	22.3569	0
2021-12-08 00:25:00	22.3503	22.3676	22.3503	0
2021-12-08 00:30:00	22.3569	22.36493	22.3569	0
2021-12-08 00:35:00	22.3636	22.3636	22.3636	0
2021-12-08 00:40:00	22.3503	22.3616	22.3503	0
2021-12-08 00:45:00	22.3503	22.36027	22.3503	0
2021-12-08 00:50:00	22.3369	22.35693	22.3369	0
2021-12-08 00:55:00	22.3369	22.35293	22.3369	0
2021-12-08 01:00:00	22.3503	22.3516	22.3503	0
2021-12-08 01:05:00	22.3436	22.3496	22.3436	0
2021-12-08 01:10:00	22.3369	22.3476	22.3369	0
2021-12-08 01:15:00	22.3303	22.3456	22.3303	0
2021-12-08 01:20:00	22.3236	22.34227	22.3236	0
2021-12-08 01:25:00	22.3369	22.3396	22.3369	0
2021-12-08 01:30:00	22.3436	22.33893	22.3436	0
2021-12-08 01:35:00	22.3369	22.33759	22.3369	0
2021-12-08 01:40:00	22.3236	22.33626	22.3236	0
2021-12-08 01:45:00	22.3236	22.33493	22.3236	0
2021-12-08 01:50:00	22.3169	22.33159	22.3169	0
2021-12-08 01:55:00	22.3369	22.33092	22.3369	0
2021-12-08 02:00:00	22.3303	22.33026	22.3303	0
2021-12-08 02:05:00	22.3236	22.32959	22.3236	0
2021-12-08 02:10:00	22.3169	22.32892	22.3169	0
2021-12-08 02:15:00	22.3102	22.32625	22.3102	0
2021-12-08 02:20:00	22.3102	22.32291	22.3102	0
2021-12-08 02:25:00	22.3236	22.32158	22.3236	0
2021-12-08 02:30:00	22.3236	22.32158	22.3236	0
2021-12-08 02:35:00	22.3169	22.32091	22.3169	0
2021-12-08 02:40:00	22.3102	22.32024	22.3102	0
2021-12-08 02:45:00	22.3036	22.31691	22.3036	0
2021-12-08 02:50:00	22.2969	22.31357	22.2969	0
2021-12-08 02:55:00	22.3102	22.31223	22.3102	0
2021-12-08 03:00:00	22.3102	22.31156	22.3102	0
2021-12-08 03:05:00	22.3036	22.3109	22.3036	0
2021-12-08 03:10:00	22.2969	22.30957	22.2969	0
2021-12-08 03:15:00	22.2902	22.30623	22.2902	0
2021-12-08 03:20:00	22.2969	22.30356	22.2969	0
2021-12-08 03:25:00	22.2969	22.30156	22.2969	0
2021-12-08 03:30:00	22.2969	22.30023	22.2969	0
2021-12-08 03:35:00	22.2902	22.29889	22.2902	0
2021-12-08 03:40:00	22.2836	22.29756	22.2836	0
2021-12-08 03:45:00	22.2836	22.2949	22.2836	0
2021-12-08 03:50:00	22.2969	22.29357	22.2969	0
2021-12-08 03:55:00	22.2902	22.29223	22.2902	0
2021-12-08 04:00:00	22.2902	22.29156	22.2902	0
2021-12-08 04:05:00	22.2836	22.2909	22.2836	0
2021-12-08 04:10:00	22.2769	22.2889	22.2769	0
2021-12-08 04:15:00	22.2969	22.2889	22.2969	0
2021-12-08 04:20:00	22.2969	22.2889	22.2969	0
2021-12-08 04:25:00	22.2969	22.28957	22.2969	0
2021-12-08 04:30:00	22.2902	22.29023	22.2902	0
2021-12-08 04:35:00	22.2902	22.29089	22.2902	0
2021-12-08 04:40:00	22.2836	22.28956	22.2836	0
2021-12-08 04:45:00	22.2969	22.29023	22.2969	0
2021-12-08 04:50:00	22.2969	22.2909	22.2969	0
2021-12-08 04:55:00	22.3036	22.2929	22.3036	0
2021-12-08 05:00:00	22.2969	22.2949	22.2969	0
2021-12-08 05:05:00	22.2969	22.2949	22.2969	0
2021-12-08 05:10:00	22.3036	22.29557	22.3036	0
2021-12-08 05:15:00	22.3102	22.2969	22.3102	0
2021-12-08 05:20:00	22.3102	22.2989	22.3102	0
2021-12-08 05:25:00	22.3102	22.3009	22.3102	0
2021-12-08 05:30:00	22.3102	22.30356	22.3102	0
2021-12-08 05:35:00	22.3102	22.30489	22.3102	0
2021-12-08 05:40:00	22.3436	22.30956	22.3436	0
2021-12-08 05:45:00	22.3503	22.31423	22.3503	0
2021-12-08 05:50:00	22.3436	22.3189	22.3436	0
2021-12-08 05:55:00	22.3369	22.3229	22.3369	0
2021-12-08 06:00:00	22.3369	22.32623	22.3369	0
2021-12-08 06:05:00	22.3369	22.3289	22.3369	0
2021-12-08 06:10:00	22.3503	22.33291	22.3503	0
2021-12-08 06:15:00	22.3503	22.33692	22.3503	0
2021-12-08 06:20:00	22.3369	22.33959	22.3369	0
2021-12-08 06:25:00	22.3369	22.34226	22.3369	0
2021-12-08 06:30:00	22.3369	22.34159	22.3369	0
2021-12-08 06:35:00	22.3636	22.34292	22.3636	0
2021-12-08 06:40:00	22.3836	22.34692	22.3836	0
2021-12-08 06:45:00	22.3769	22.35092	22.3769	0
2021-12-08 06:50:00	22.3769	22.35492	22.3769	0
2021-12-08 06:55:00	22.3903	22.36026	22.3903	0
2021-12-08 07:00:00	22.3903	22.36426	22.3903	0
2021-12-08 07:05:00	22.417	22.37093	22.417	0
2021-12-08 07:10:00	22.4436	22.3816	22.4436	0
2021-12-08 07:15:00	22.477	22.39561	22.477	0
2021-12-08 07:20:00	22.4837	22.41029	22.4837	0
2021-12-08 07:25:00	22.497	22.42363	22.497	0
2021-12-08 07:30:00	22.5304	22.43831	22.5304	0
2021-12-08 07:35:00	22.5704	22.45766	22.5704	0
2021-12-08 07:40:00	22.5904	22.47901	22.5904	0
2021-12-08 07:45:00	22.6171	22.50169	22.6171	0
2021-12-08 07:50:00	22.6371	22.52637	22.6371	0
2021-12-08 07:55:00	22.6504	22.54971	22.6504	0
2021-12-08 08:00:00	22.6637	22.57172	22.6637	0
2021-12-08 08:05:00	22.6704	22.59106	22.6704	0
2021-12-08 08:10:00	22.6838	22.61107	22.6838	0
2021-12-08 08:15:00	22.6771	22.62908	22.6771	0
2021-12-08 08:20:00	22.6838	22.64442	22.6838	0
2021-12-08 08:25:00	22.6971	22.65709	22.6971	0
2021-12-08 08:30:00	22.7104	22.66909	22.7104	0
2021-12-08 08:35:00	22.7038	22.67776	22.7038	0
2021-12-08 08:40:00	22.7238	22.68643	22.7238	0
2021-12-08 08:45:00	22.7438	22.69577	22.7438	0
2021-12-08 08:50:00	22.7638	22.70578	22.7638	0
2021-12-08 08:55:00	22.7771	22.71645	22.7771	0
2021-12-08 09:00:00	22.7971	22.72778	22.7971	0
2021-12-08 09:05:00	22.7971	22.73978	22.7971	0
2021-12-08 09:10:00	22.8171	22.75311	22.8171	0
2021-12-08 09:15:00	22.8372	22.76712	22.8372	0
2021-12-08 09:20:00	22.8505	22.78113	22.8505	0
2021-12-08 09:25:00	22.8638	22.79713	22.8638	0
2021-12-08 09:30:00	22.8638	22.81113	22.8638	0
2021-12-08 09:35:00	22.8772	22.82447	22.8772	0
2021-12-08 09:40:00	22.8972	22.83781	22.8972	0
2021-12-08 09:45:00	22.8905	22.84915	22.8905	0
2021-12-08 09:50:00	22.8972	22.85916	22.8972	0
2021-12-08 09:55:00	22.9305	22.8725	22.9305	0
2021-12-08 10:00:00	22.9572	22.88651	22.9572	0
2021-12-08 10:05:00	22.9705	22.89984	22.9705	0
2021-12-08 10:10:00	22.9705	22.91184	22.9705	0
2021-12-08 10:15:00	22.9772	22.92318	22.9772	0
2021-12-08 10:20:00	22.9772	22.93452	22.9772	0
2021-12-08 10:25:00	22.9705	22.94385	22.9705	0
2021-12-08 10:30:00	22.9772	22.95185	22.9772	0
2021-12-08 10:35:00	22.9839	22.96119	22.9839	0
2021-12-08 10:40:00	22.9772	22.96919	22.9772	0
2021-12-08 10:45:00	22.9705	22.97319	22.9705	0
2021-12-08 10:50:00	22.9705	22.97452	22.9705	0
2021-12-08 10:55:00	22.9705	22.97452	22.9705	0
2021-12-08 11:00:00	22.9839	22.97586	22.9839	0
2021-12-08 11:05:00	22.9906	22.9772	22.9906	0
2021-12-08 11:10:00	22.9906	22.97854	22.9906	0
2021-12-08 11:15:00	22.9972	22.98121	22.9972	0
2021-12-08 11:20:00	23.0039	22.98388	23.0039	0
2021-12-08 11:25:00	23.0106	22.98655	23.0106	0
2021-12-08 11:30:00	23.0039	22.98922	23.0039	0
2021-12-08 11:35:00	23.0106	22.99323	23.0106	0
2021-12-08 11:40:00	23.0172	22.9979	23.0172	0
2021-12-08 11:45:00	23.0172	23.00257	23.0172	0
2021-12-08 11:50:00	23.0239	23.00657	23.0239	0
2021-12-08 11:55:00	23.0172	23.00923	23.0172	0
2021-12-08 12:00:00	23.0239	23.01256	23.0239	0
2021-12-08 12:05:00	23.0239	23.01523	23.0239	0
2021-12-08 12:10:00	23.0239	23.01723	23.0239	0
2021-12-08 12:15:00	23.0172	23.01789	23.0172	0
2021-12-08 12:20:00	23.0306	23.02056	23.0306	0
2021-12-08 12:25:00	23.0439	23.02389	23.0439	0
2021-12-08 12:30:00	23.0439	23.02656	23.0439	0
2021-12-08 12:35:00	23.0573	23.03057	23.0573	0
2021-12-08 12:40:00	23.0573	23.03391	23.0573	0
2021-12-08 12:45:00	23.0439	23.03658	23.0439	0
2021-12-08 12:50:00	23.0439	23.03858	23.0439	0
2021-12-08 12:55:00	23.0306	23.03925	23.0306	0
2021-12-08 13:00:00	23.0306	23.03992	23.0306	0
2021-12-08 13:05:00	23.0172	23.03992	23.0172	0
2021-12-08 13:10:00	23.0106	23.03792	23.0106	0
2021-12-08 13:15:00	22.9972	23.03325	22.9972	0
2021-12-08 13:20:00	22.9972	23.02858	22.9972	0
2021-12-08 13:25:00	23.0172	23.02457	23.0172	0
2021-12-08 13:30:00	23.0172	23.02056	23.0172	0
2021-12-08 13:35:00	23.0306	23.01923	23.0306	0
2021-12-08 13:40:00	23.0439	23.01923	23.0439	0
2021-12-08 13:45:00	23.0573	23.0219	23.0573	0
2021-12-08 13:50:00	23.0573	23.02457	23.0573	0
2021-12-08 13:55:00	23.0306	23.02591	23.0306	0
2021-12-08 14:00:00	23.0306	23.02791	23.0306	0
2021-12-08 14:05:00	23.0306	23.03125	23.0306	0
2021-12-08 14:10:00	23.0172	23.03325	23.0172	0
2021-12-08 14:15:00	23.0039	23.03192	23.0039	0
2021-12-08 14:20:00	23.0039	23.03059	23.0039	0
2021-12-08 14:25:00	22.9906	23.02659	22.9906	0
2021-12-08 14:30:00	22.9772	23.01992	22.9772	0
2021-12-08 14:35:00	22.9639	23.01058	22.9639	0
2021-12-08 14:40:00	22.9505	22.9999	22.9505	0
2021-12-08 14:45:00	22.9439	22.99123	22.9439	0
2021-12-08 14:50:00	22.9372	22.98189	22.9372	0
2021-12-08 14:55:00	22.9239	22.97122	22.9239	0
2021-12-08 15:00:00	22.9105	22.96055	22.9105	0
2021-12-08 15:05:00	22.8972	22.94988	22.8972	0
2021-12-08 15:10:00	22.8905	22.93854	22.8905	0
2021-12-08 15:15:00	22.8838	22.92786	22.8838	0
2021-12-08 15:20:00	22.8705	22.91719	22.8705	0
2021-12-08 15:25:00	22.8572	22.90652	22.8572	0
2021-12-08 15:30:00	22.8505	22.89652	22.8505	0
2021-12-08 15:35:00	22.8372	22.88585	22.8372	0
2021-12-08 15:40:00	22.8305	22.87518	22.8305	0
2021-12-08 15:45:00	22.8238	22.86517	22.8238	0
2021-12-08 15:50:00	22.8105	22.85517	22.8105	0
2021-12-08 15:55:00	22.8038	22.84583	22.8038	0
2021-12-08 16:00:00	22.7971	22.83649	22.7971	0
2021-12-08 16:05:00	22.7838	22.82649	22.7838	0
2021-12-08 16:10:00	22.7771	22.81715	22.7771	0
2021-12-08 16:15:00	22.7771	22.80914	22.7771	0
2021-12-08 16:20:00	22.7638	22.80047	22.7638	0
2021-12-08 16:25:00	22.7571	22.79246	22.7571	0
2021-12-08 16:30:00	22.7505	22.78446	22.7505	0
2021-12-08 16:35:00	22.7371	22.77579	22.7371	0
2021-12-08 16:40:00	22.7304	22.76778	22.7304	0
2021-12-08 16:45:00	22.7238	22.75978	22.7238	0
2021-12-08 16:50:00	22.7171	22.75178	22.7171	0
2021-12-08 16:55:00	22.7104	22.74444	22.7104	0
2021-12-08 17:00:00	22.7038	22.73711	22.7038	0
2021-12-08 17:05:00	22.6971	22.72911	22.6971	0
2021-12-08 17:10:00	22.6904	22.72177	22.6904	0
2021-12-08 17:15:00	22.6838	22.71444	22.6838	0
2021-12-08 17:20:00	22.6771	22.7071	22.6771	0
2021-12-08 17:25:00	22.6704	22.70043	22.6704	0
2021-12-08 17:30:00	22.6637	22.69376	22.6637	0
2021-12-08 17:35:00	22.6571	22.68709	22.6571	0
2021-12-08 17:40:00	22.6571	22.68109	22.6571	0
2021-12-08 17:45:00	22.6437	22.67442	22.6437	0
2021-12-08 17:50:00	22.6437	22.66841	22.6437	0
2021-12-08 17:55:00	22.6504	22.66374	22.6504	0
2021-12-08 18:00:00	22.6437	22.65907	22.6437	0
2021-12-08 18:05:00	22.6371	22.6544	22.6371	0
2021-12-08 18:10:00	22.6171	22.6484	22.6171	0
2021-12-08 18:15:00	22.6171	22.64307	22.6171	0
2021-12-08 18:20:00	22.6171	22.63841	22.6171	0
2021-12-08 18:25:00	22.6104	22.63374	22.6104	0
2021-12-08 18:30:00	22.6037	22.6284	22.6037	0
2021-12-08 18:35:00	22.6037	22.6244	22.6037	0
2021-12-08 18:40:00	22.6104	22.62107	22.6104	0
2021-12-08 18:45:00	22.6037	22.6164	22.6037	0
2021-12-08 18:50:00	22.6037	22.6124	22.6037	0
2021-12-08 18:55:00	22.5904	22.60773	22.5904	0
2021-12-08 19:00:00	22.5904	22.60506	22.5904	0
2021-12-08 19:05:00	22.5837	22.60172	22.5837	0
2021-12-08 19:10:00	22.577	22.59771	22.577	0
2021-12-08 19:15:00	22.577	22.59437	22.577	0
2021-12-08 19:20:00	22.577	22.5917	22.577	0
2021-12-08 19:25:00	22.5904	22.59037	22.5904	0
2021-12-08 19:30:00	22.5837	22.5877	22.5837	0
2021-12-08 19:35:00	22.577	22.58503	22.577	0
2021-12-08 19:40:00	22.5704	22.5817	22.5704	0
2021-12-08 19:45:00	22.5637	22.57903	22.5637	0
2021-12-08 19:50:00	22.557	22.57569	22.557	0
2021-12-08 19:55:00	22.5504	22.57236	22.5504	0
2021-12-08 20:00:00	22.5504	22.5697	22.5504	0
2021-12-08 20:05:00	22.577	22.5697	22.577	0
2021-12-08 20:10:00	22.597	22.5717	22.597	0
2021-12-08 20:15:00	22.5837	22.57103	22.5837	0
2021-12-08 20:20:00	22.577	22.57036	22.577	0
2021-12-08 20:25:00	22.5637	22.56903	22.5637	0
2021-12-08 20:30:00	22.5637	22.56836	22.5637	0
2021-12-08 20:35:00	22.5504	22.56703	22.5504	0
2021-12-08 20:40:00	22.5504	22.56637	22.5504	0
2021-12-08 20:45:00	22.5437	22.5657	22.5437	0
2021-12-08 20:50:00	22.537	22.56436	22.537	0
2021-12-08 20:55:00	22.537	22.56036	22.537	0
2021-12-08 21:00:00	22.5304	22.5537	22.5304	0
2021-12-08 21:05:00	22.5437	22.5497	22.5437	0
2021-12-08 21:10:00	22.5437	22.54637	22.5437	0
2021-12-08 21:15:00	22.537	22.5437	22.537	0
2021-12-08 21:20:00	22.5304	22.54037	22.5304	0
2021-12-08 21:25:00	22.5237	22.5377	22.5237	0
2021-12-08 21:30:00	22.517	22.53436	22.517	0
2021-12-08 21:35:00	22.517	22.53169	22.517	0
2021-12-08 21:40:00	22.517	22.52969	22.517	0
2021-12-08 21:45:00	22.537	22.52969	22.537	0
2021-12-08 21:50:00	22.537	22.53035	22.537	0
2021-12-08 21:55:00	22.5304	22.52902	22.5304	0
2021-12-08 22:00:00	22.5237	22.52702	22.5237	0
2021-12-08 22:05:00	22.517	22.52502	22.517	0
2021-12-08 22:10:00	22.5103	22.52301	22.5103	0
2021-12-08 22:15:00	22.5037	22.52101	22.5037	0
2021-12-08 22:20:00	22.497	22.51901	22.497	0
2021-12-08 22:25:00	22.497	22.51701	22.497	0
2021-12-08 22:30:00	22.5103	22.51634	22.5103	0
2021-12-08 22:35:00	22.5037	22.51301	22.5037	0
2021-12-08 22:40:00	22.497	22.50901	22.497	0
2021-12-08 22:45:00	22.497	22.50567	22.497	0
2021-12-08 22:50:00	22.4903	22.50233	22.4903	0
2021-12-08 22:55:00	22.4837	22.499	22.4837	0
2021-12-08 23:00:00	22.4837	22.49634	22.4837	0
2021-12-08 23:05:00	22.497	22.49567	22.497	0
2021-12-08 23:10:00	22.4903	22.495	22.4903	0
2021-12-08 23:15:00	22.4837	22.49367	22.4837	0
2021-12-08 23:20:00	22.4837	22.49101	22.4837	0
2021-12-08 23:25:00	22.4703	22.48767	22.4703	0
2021-12-08 23:30:00	22.4703	22.485	22.4703	0
2021-12-08 23:35:00	22.4703	22.48233	22.4703	0
2021-12-08 23:40:00	22.4837	22.48167	22.4837	0
2021-12-08 23:45:00	22.477	22.481	22.477	0
2021-12-08 23:50:00	22.4703	22.47966	22.4703	0
2021-12-08 23:55:00	22.4636	22.47632	22.4636	0
2021-12-09 00:00:00	22.457	22.47299	22.457	0
2021-12-09 00:05:00	22.457	22.47032	22.457	0
2021-12-09 00:10:00	22.457	22.46765	22.457	0
2021-12-09 00:15:00	22.4703	22.46765	22.4703	0
2021-12-09 00:20:00	22.4636	22.46698	22.4636	0
2021-12-09 00:25:00	22.457	22.46565	22.457	0
2021-12-09 00:30:00	22.457	22.46298	22.457	0
2021-12-09 00:35:00	22.457	22.46098	22.457	0
2021-12-09 00:40:00	22.4436	22.45831	22.4436	0
2021-12-09 00:45:00	22.4436	22.45631	22.4436	0
2021-12-09 00:50:00	22.457	22.45631	22.457	0
2021-12-09 00:55:00	22.457	22.45631	22.457	0
2021-12-09 01:00:00	22.4503	22.45564	22.4503	0
2021-12-09 01:05:00	22.4436	22.45297	22.4436	0
2021-12-09 01:10:00	22.437	22.45031	22.437	0
2021-12-09 01:15:00	22.437	22.44831	22.437	0
2021-12-09 01:20:00	22.4436	22.44697	22.4436	0
2021-12-09 01:25:00	22.4436	22.44563	22.4436	0
2021-12-09 01:30:00	22.437	22.44497	22.437	0
2021-12-09 01:35:00	22.437	22.44431	22.437	0
2021-12-09 01:40:00	22.4303	22.44164	22.4303	0
2021-12-09 01:45:00	22.4236	22.4383	22.4236	0
2021-12-09 01:50:00	22.4303	22.4363	22.4303	0
2021-12-09 01:55:00	22.437	22.43564	22.437	0
2021-12-09 02:00:00	22.4303	22.43497	22.4303	0
2021-12-09 02:05:00	22.4303	22.4343	22.4303	0
2021-12-09 02:10:00	22.4236	22.4323	22.4236	0
2021-12-09 02:15:00	22.4236	22.4303	22.4236	0
2021-12-09 02:20:00	22.417	22.4283	22.417	0
2021-12-09 02:25:00	22.4303	22.42763	22.4303	0
2021-12-09 02:30:00	22.4236	22.42696	22.4236	0
2021-12-09 02:35:00	22.417	22.4263	22.417	0
2021-12-09 02:40:00	22.417	22.42497	22.417	0
2021-12-09 02:45:00	22.4103	22.4223	22.4103	0
2021-12-09 02:50:00	22.4103	22.4203	22.4103	0
2021-12-09 02:55:00	22.4303	22.4203	22.4303	0
2021-12-09 03:00:00	22.4303	22.42097	22.4303	0
2021-12-09 03:05:00	22.417	22.42031	22.417	0
2021-12-09 03:10:00	22.417	22.42031	22.417	0
2021-12-09 03:15:00	22.417	22.41898	22.417	0
2021-12-09 03:20:00	22.4103	22.41765	22.4103	0
2021-12-09 03:25:00	22.4103	22.41698	22.4103	0
2021-12-09 03:30:00	22.4236	22.41764	22.4236	0
2021-12-09 03:35:00	22.417	22.41831	22.417	0
2021-12-09 03:40:00	22.417	22.41898	22.417	0
2021-12-09 03:45:00	22.4103	22.41698	22.4103	0
2021-12-09 03:50:00	22.4036	22.41431	22.4036	0
2021-12-09 03:55:00	22.4036	22.41297	22.4036	0
2021-12-09 04:00:00	22.417	22.41297	22.417	0
2021-12-09 04:05:00	22.417	22.41297	22.417	0
2021-12-09 04:10:00	22.4103	22.41297	22.4103	0
2021-12-09 04:15:00	22.4036	22.4123	22.4036	0
2021-12-09 04:20:00	22.4036	22.4103	22.4036	0
2021-12-09 04:25:00	22.397	22.4083	22.397	0
2021-12-09 04:30:00	22.4036	22.40696	22.4036	0
2021-12-09 04:35:00	22.417	22.40763	22.417	0
2021-12-09 04:40:00	22.4103	22.4083	22.4103	0
2021-12-09 04:45:00	22.4036	22.4083	22.4036	0
2021-12-09 04:50:00	22.4036	22.40696	22.4036	0
2021-12-09 04:55:00	22.4036	22.40562	22.4036	0
2021-12-09 05:00:00	22.397	22.40429	22.397	0
2021-12-09 05:05:00	22.4036	22.40429	22.4036	0
2021-12-09 05:10:00	22.417	22.40563	22.417	0
2021-12-09 05:15:00	22.417	22.40763	22.417	0
2021-12-09 05:20:00	22.417	22.40897	22.417	0
2021-12-09 05:25:00	22.417	22.40897	22.417	0
2021-12-09 05:30:00	22.417	22.40964	22.417	0
2021-12-09 05:35:00	22.417	22.41098	22.417	0
2021-12-09 05:40:00	22.437	22.41432	22.437	0
2021-12-09 05:45:00	22.437	22.41766	22.437	0
2021-12-09 05:50:00	22.4436	22.42232	22.4436	0
2021-12-09 05:55:00	22.437	22.42566	22.437	0
2021-12-09 06:00:00	22.437	22.42766	22.437	0
2021-12-09 06:05:00	22.4436	22.43032	22.4436	0
2021-12-09 06:10:00	22.4436	22.43298	22.4436	0
2021-12-09 06:15:00	22.457	22.43698	22.457	0
2021-12-09 06:20:00	22.457	22.44098	22.457	0
2021-12-09 06:25:00	22.457	22.44498	22.457	0
2021-12-09 06:30:00	22.4636	22.44764	22.4636	0
2021-12-09 06:35:00	22.457	22.44964	22.457	0
2021-12-09 06:40:00	22.4703	22.45231	22.4703	0
2021-12-09 06:45:00	22.497	22.45831	22.497	0
2021-12-09 06:50:00	22.497	22.46431	22.497	0
2021-12-09 06:55:00	22.497	22.46965	22.497	0
2021-12-09 07:00:00	22.497	22.47499	22.497	0
2021-12-09 07:05:00	22.4837	22.47766	22.4837	0
2021-12-09 07:10:00	22.497	22.48166	22.497	0
2021-12-09 07:15:00	22.4903	22.48499	22.4903	0
2021-12-09 07:20:00	22.5103	22.48966	22.5103	0
2021-12-09 07:25:00	22.5103	22.49499	22.5103	0
2021-12-09 07:30:00	22.497	22.49766	22.497	0
2021-12-09 07:35:00	22.5304	22.501	22.5304	0
2021-12-09 07:40:00	22.5504	22.50634	22.5504	0
2021-12-09 07:45:00	22.5637	22.51301	22.5637	0
2021-12-09 07:50:00	22.577	22.52101	22.577	0
2021-12-09 07:55:00	22.6037	22.53301	22.6037	0
2021-12-09 08:00:00	22.6237	22.54568	22.6237	0
2021-12-09 08:05:00	22.6371	22.56036	22.6371	0
2021-12-09 08:10:00	22.6504	22.57437	22.6504	0
2021-12-09 08:15:00	22.6504	22.58838	22.6504	0
2021-12-09 08:20:00	22.6504	22.60372	22.6504	0
2021-12-09 08:25:00	22.6504	22.61572	22.6504	0
2021-12-09 08:30:00	22.6504	22.62572	22.6504	0
2021-12-09 08:35:00	22.6437	22.63372	22.6437	0
2021-12-09 08:40:00	22.6571	22.64173	22.6571	0
2021-12-09 08:45:00	22.6704	22.6484	22.6704	0
2021-12-09 08:50:00	22.6637	22.6524	22.6637	0
2021-12-09 08:55:00	22.6571	22.6544	22.6571	0
2021-12-09 09:00:00	22.6504	22.6544	22.6504	0
2021-12-09 09:05:00	22.6437	22.65373	22.6437	0
2021-12-09 09:10:00	22.6437	22.65306	22.6437	0
2021-12-09 09:15:00	22.6437	22.65239	22.6437	0
2021-12-09 09:20:00	22.6304	22.65039	22.6304	0
2021-12-09 09:25:00	22.6304	22.64906	22.6304	0
2021-12-09 09:30:00	22.6437	22.64772	22.6437	0
2021-12-09 09:35:00	22.6637	22.64705	22.6637	0
2021-12-09 09:40:00	22.6571	22.64639	22.6571	0
2021-12-09 09:45:00	22.6571	22.64639	22.6571	0
2021-12-09 09:50:00	22.6437	22.64572	22.6437	0
2021-12-09 09:55:00	22.6437	22.64572	22.6437	0
2021-12-09 10:00:00	22.6371	22.64506	22.6371	0
2021-12-09 10:05:00	22.6371	22.6444	22.6371	0
2021-12-09 10:10:00	22.6304	22.6444	22.6304	0
2021-12-09 10:15:00	22.6304	22.6444	22.6304	0
2021-12-09 10:20:00	22.6104	22.64107	22.6104	0
2021-12-09 10:25:00	22.6171	22.63641	22.6171	0
2021-12-09 10:30:00	22.6237	22.63307	22.6237	0
2021-12-09 10:35:00	22.6304	22.6304	22.6304	0
2021-12-09 10:40:00	22.6304	22.62907	22.6304	0
2021-12-09 10:45:00	22.6304	22.62774	22.6304	0
2021-12-09 10:50:00	22.6237	22.6264	22.6237	0
2021-12-09 10:55:00	22.6171	22.6244	22.6171	0
2021-12-09 11:00:00	22.6171	22.62307	22.6171	0
2021-12-09 11:05:00	22.6171	22.62174	22.6171	0
2021-12-09 11:10:00	22.6171	22.62241	22.6171	0
2021-12-09 11:15:00	22.6104	22.62174	22.6104	0
2021-12-09 11:20:00	22.6171	22.62108	22.6171	0
2021-12-09 11:25:00	22.6304	22.62108	22.6304	0
2021-12-09 11:30:00	22.6171	22.61975	22.6171	0
2021-12-09 11:35:00	22.6171	22.61842	22.6171	0
2021-12-09 11:40:00	22.6037	22.61642	22.6037	0
2021-12-09 11:45:00	22.6037	22.61508	22.6037	0
2021-12-09 11:50:00	22.6037	22.61374	22.6037	0
2021-12-09 11:55:00	22.597	22.61173	22.597	0
2021-12-09 12:00:00	22.5904	22.60906	22.5904	0
2021-12-09 12:05:00	22.6037	22.60839	22.6037	0
2021-12-09 12:10:00	22.6104	22.60772	22.6104	0
2021-12-09 12:15:00	22.6104	22.60572	22.6104	0
2021-12-09 12:20:00	22.6037	22.60438	22.6037	0
2021-12-09 12:25:00	22.6037	22.60304	22.6037	0
2021-12-09 12:30:00	22.597	22.60237	22.597	0
2021-12-09 12:35:00	22.5904	22.60104	22.5904	0
2021-12-09 12:40:00	22.5904	22.59971	22.5904	0
2021-12-09 12:45:00	22.6037	22.60038	22.6037	0
2021-12-09 12:50:00	22.6171	22.60305	22.6171	0
2021-12-09 12:55:00	22.6104	22.60372	22.6104	0
2021-12-09 13:00:00	22.6037	22.60305	22.6037	0
2021-12-09 13:05:00	22.6037	22.60238	22.6037	0
2021-12-09 13:10:00	22.597	22.60171	22.597	0
2021-12-09 13:15:00	22.5904	22.60038	22.5904	0
2021-12-09 13:20:00	22.5904	22.59972	22.5904	0
2021-12-09 13:25:00	22.5904	22.59972	22.5904	0
2021-12-09 13:30:00	22.6037	22.60105	22.6037	0
2021-12-09 13:35:00	22.6037	22.60105	22.6037	0
2021-12-09 13:40:00	22.6171	22.60105	22.6171	0
2021-12-09 13:45:00	22.6237	22.60238	22.6237	0
2021-12-09 13:50:00	22.6304	22.60505	22.6304	0
2021-12-09 13:55:00	22.6304	22.60772	22.6304	0
2021-12-09 14:00:00	22.6371	22.61173	22.6371	0
2021-12-09 14:05:00	22.6171	22.6144	22.6171	0
2021-12-09 14:10:00	22.6237	22.61773	22.6237	0
2021-12-09 14:15:00	22.6237	22.62106	22.6237	0
2021-12-09 14:20:00	22.6237	22.62306	22.6237	0
2021-12-09 14:25:00	22.6237	22.62506	22.6237	0
2021-12-09 14:30:00	22.6304	22.62639	22.6304	0
2021-12-09 14:35:00	22.6437	22.62839	22.6437	0
2021-12-09 14:40:00	22.6437	22.62972	22.6437	0
2021-12-09 14:45:00	22.6304	22.62972	22.6304	0
2021-12-09 14:50:00	22.6237	22.62838	22.6237	0
2021-12-09 14:55:00	22.6171	22.62838	22.6171	0
2021-12-09 15:00:00	22.6104	22.62705	22.6104	0
2021-12-09 15:05:00	22.6037	22.62505	22.6037	0
2021-12-09 15:10:00	22.6037	22.62305	22.6037	0
2021-12-09 15:15:00	22.6037	22.62105	22.6037	0
2021-12-09 15:20:00	22.6104	22.61905	22.6104	0
2021-12-09 15:25:00	22.6037	22.61505	22.6037	0
2021-12-09 15:30:00	22.5904	22.60972	22.5904	0
2021-12-09 15:35:00	22.5837	22.60505	22.5837	0
2021-12-09 15:40:00	22.577	22.60038	22.577	0
2021-12-09 15:45:00	22.577	22.59637	22.577	0
2021-12-09 15:50:00	22.5704	22.59237	22.5704	0
2021-12-09 15:55:00	22.577	22.5897	22.577	0
2021-12-09 16:00:00	22.577	22.58703	22.577	0
2021-12-09 16:05:00	22.577	22.58436	22.577	0
2021-12-09 16:10:00	22.5637	22.57969	22.5637	0
2021-12-09 16:15:00	22.5637	22.57569	22.5637	0
2021-12-09 16:20:00	22.5504	22.57169	22.5504	0
2021-12-09 16:25:00	22.5504	22.56836	22.5504	0
2021-12-09 16:30:00	22.5504	22.5657	22.5504	0
2021-12-09 16:35:00	22.5637	22.56437	22.5637	0
2021-12-09 16:40:00	22.5504	22.56237	22.5504	0
2021-12-09 16:45:00	22.5437	22.55904	22.5437	0
2021-12-09 16:50:00	22.537	22.55504	22.537	0
2021-12-09 16:55:00	22.537	22.55104	22.537	0
2021-12-09 17:00:00	22.5237	22.54704	22.5237	0
2021-12-09 17:05:00	22.537	22.54437	22.537	0
2021-12-09 17:10:00	22.537	22.54303	22.537	0
2021-12-09 17:15:00	22.5304	22.54103	22.5304	0
2021-12-09 17:20:00	22.5237	22.53836	22.5237	0
2021-12-09 17:25:00	22.517	22.53369	22.517	0
2021-12-09 17:30:00	22.5103	22.52968	22.5103	0
2021-12-09 17:35:00	22.5103	22.52634	22.5103	0
2021-12-09 17:40:00	22.517	22.52434	22.517	0
2021-12-09 17:45:00	22.517	22.52234	22.517	0
2021-12-09 17:50:00	22.5103	22.521	22.5103	0
2021-12-09 17:55:00	22.5037	22.51767	22.5037	0
2021-12-09 18:00:00	22.497	22.51367	22.497	0
2021-12-09 18:05:00	22.497	22.51033	22.497	0
2021-12-09 18:10:00	22.4903	22.50699	22.4903	0
2021-12-09 18:15:00	22.5103	22.50632	22.5103	0
2021-12-09 18:20:00	22.5103	22.50632	22.5103	0
2021-12-09 18:25:00	22.497	22.50499	22.497	0
2021-12-09 18:30:00	22.497	22.50299	22.497	0
2021-12-09 18:35:00	22.4837	22.49966	22.4837	0
2021-12-09 18:40:00	22.4837	22.497	22.4837	0
2021-12-09 18:45:00	22.477	22.49433	22.477	0
2021-12-09 18:50:00	22.4837	22.493	22.4837	0
2021-12-09 18:55:00	22.4903	22.49233	22.4903	0
2021-12-09 19:00:00	22.4837	22.49167	22.4837	0
2021-12-09 19:05:00	22.477	22.48834	22.477	0
2021-12-09 19:10:00	22.4703	22.48434	22.4703	0
2021-12-09 19:15:00	22.4636	22.481	22.4636	0
2021-12-09 19:20:00	22.457	22.477	22.457	0
2021-12-09 19:25:00	22.4703	22.47566	22.4703	0
2021-12-09 19:30:00	22.4703	22.47432	22.4703	0
2021-12-09 19:35:00	22.4636	22.47298	22.4636	0
2021-12-09 19:40:00	22.457	22.47031	22.457	0
2021-12-09 19:45:00	22.457	22.46698	22.457	0
2021-12-09 19:50:00	22.4436	22.46297	22.4436	0
2021-12-09 19:55:00	22.4436	22.45963	22.4436	0
2021-12-09 20:00:00	22.4837	22.46097	22.4837	0
2021-12-09 20:05:00	22.477	22.46231	22.477	0
2021-12-09 20:10:00	22.4703	22.46364	22.4703	0
2021-12-09 20:15:00	22.457	22.46231	22.457	0
2021-12-09 20:20:00	22.457	22.46098	22.457	0
2021-12-09 20:25:00	22.4503	22.45965	22.4503	0
2021-12-09 20:30:00	22.4436	22.45831	22.4436	0
2021-12-09 20:35:00	22.437	22.45631	22.437	0
2021-12-09 20:40:00	22.4703	22.45898	22.4703	0
2021-12-09 20:45:00	22.4703	22.46165	22.4703	0
2021-12-09 20:50:00	22.4636	22.45964	22.4636	0
2021-12-09 20:55:00	22.457	22.45764	22.457	0
2021-12-09 21:00:00	22.4436	22.45497	22.4436	0
2021-12-09 21:05:00	22.4436	22.45363	22.4436	0
2021-12-09 21:10:00	22.437	22.45163	22.437	0
2021-12-09 21:15:00	22.437	22.4503	22.437	0
2021-12-09 21:20:00	22.4703	22.45297	22.4703	0
2021-12-09 21:25:00	22.4703	22.4563	22.4703	0
2021-12-09 21:30:00	22.457	22.45497	22.457	0
2021-12-09 21:35:00	22.4503	22.45297	22.4503	0
2021-12-09 21:40:00	22.4436	22.45097	22.4436	0
2021-12-09 21:45:00	22.4436	22.44963	22.4436	0
2021-12-09 21:50:00	22.437	22.44897	22.437	0
2021-12-09 21:55:00	22.4303	22.44764	22.4303	0
2021-12-09 22:00:00	22.4436	22.4483	22.4436	0
2021-12-09 22:05:00	22.4436	22.44896	22.4436	0
2021-12-09 22:10:00	22.4436	22.44629	22.4436	0
2021-12-09 22:15:00	22.437	22.44296	22.437	0
2021-12-09 22:20:00	22.4303	22.44029	22.4303	0
2021-12-09 22:25:00	22.4236	22.43762	22.4236	0
2021-12-09 22:30:00	22.4303	22.43629	22.4303	0
2021-12-09 22:35:00	22.437	22.43563	22.437	0
2021-12-09 22:40:00	22.437	22.43563	22.437	0
2021-12-09 22:45:00	22.4303	22.43563	22.4303	0
2021-12-09 22:50:00	22.4236	22.43363	22.4236	0
2021-12-09 22:55:00	22.4236	22.43163	22.4236	0
2021-12-09 23:00:00	22.417	22.42897	22.417	0
2021-12-09 23:05:00	22.4303	22.4283	22.4303	0
2021-12-09 23:10:00	22.437	22.42897	22.437	0
2021-12-09 23:15:00	22.4303	22.42964	22.4303	0
2021-12-09 23:20:00	22.417	22.42831	22.417	0
2021-12-09 23:25:00	22.417	22.42631	22.417	0
2021-12-09 23:30:00	22.4103	22.42364	22.4103	0
2021-12-09 23:35:00	22.4036	22.42097	22.4036	0
2021-12-09 23:40:00	22.417	22.42031	22.417	0
2021-12-09 23:45:00	22.417	22.41965	22.417	0
2021-12-09 23:50:00	22.4103	22.41898	22.4103	0
2021-12-09 23:55:00	22.4103	22.41698	22.4103	0
2021-12-10 00:00:00	22.4036	22.41364	22.4036	0
2021-12-10 00:05:00	22.397	22.41031	22.397	0
2021-12-10 00:10:00	22.4036	22.40897	22.4036	0
2021-12-10 00:15:00	22.4103	22.4083	22.4103	0
2021-12-10 00:20:00	22.4036	22.40763	22.4036	0
2021-12-10 00:25:00	22.397	22.40697	22.397	0
2021-12-10 00:30:00	22.3903	22.4043	22.3903	0
2021-12-10 00:35:00	22.3903	22.40163	22.3903	0
2021-12-10 00:40:00	22.3903	22.39963	22.3903	0
2021-12-10 00:45:00	22.397	22.3983	22.397	0
2021-12-10 00:50:00	22.3903	22.39697	22.3903	0
2021-12-10 00:55:00	22.3903	22.3963	22.3903	0
2021-12-10 01:00:00	22.3836	22.3943	22.3836	0
2021-12-10 01:05:00	22.3769	22.39096	22.3769	0
2021-12-10 01:10:00	22.3903	22.38963	22.3903	0
2021-12-10 01:15:00	22.3903	22.38896	22.3903	0
2021-12-10 01:20:00	22.3769	22.38762	22.3769	0
2021-12-10 01:25:00	22.3769	22.38628	22.3769	0
2021-12-10 01:30:00	22.3703	22.38428	22.3703	0
2021-12-10 01:35:00	22.3703	22.38161	22.3703	0
2021-12-10 01:40:00	22.397	22.38228	22.397	0
2021-12-10 01:45:00	22.397	22.38295	22.397	0
2021-12-10 01:50:00	22.3903	22.38362	22.3903	0
2021-12-10 01:55:00	22.3836	22.38429	22.3836	0
2021-12-10 02:00:00	22.3769	22.38295	22.3769	0
2021-12-10 02:05:00	22.3769	22.38161	22.3769	0
2021-12-10 02:10:00	22.3769	22.38161	22.3769	0
2021-12-10 02:15:00	22.3836	22.38228	22.3836	0
2021-12-10 02:20:00	22.3836	22.38361	22.3836	0
2021-12-10 02:25:00	22.3769	22.38427	22.3769	0
2021-12-10 02:30:00	22.3769	22.38226	22.3769	0
2021-12-10 02:35:00	22.3636	22.37892	22.3636	0
2021-12-10 02:40:00	22.3636	22.37625	22.3636	0
2021-12-10 02:45:00	22.3769	22.37558	22.3769	0
2021-12-10 02:50:00	22.3769	22.37558	22.3769	0
2021-12-10 02:55:00	22.3703	22.37492	22.3703	0
2021-12-10 03:00:00	22.3636	22.37359	22.3636	0
2021-12-10 03:05:00	22.3636	22.37159	22.3636	0
2021-12-10 03:10:00	22.3636	22.36959	22.3636	0
2021-12-10 03:15:00	22.3769	22.36959	22.3769	0
2021-12-10 03:20:00	22.3703	22.36893	22.3703	0
2021-12-10 03:25:00	22.3636	22.36893	22.3636	0
2021-12-10 03:30:00	22.3636	22.36893	22.3636	0
2021-12-10 03:35:00	22.3569	22.36693	22.3569	0
2021-12-10 03:40:00	22.3636	22.3656	22.3636	0
2021-12-10 03:45:00	22.3836	22.36693	22.3836	0
2021-12-10 03:50:00	22.3769	22.36826	22.3769	0
2021-12-10 03:55:00	22.3703	22.36893	22.3703	0
2021-12-10 04:00:00	22.3636	22.36893	22.3636	0
2021-12-10 04:05:00	22.3569	22.36693	22.3569	0
2021-12-10 04:10:00	22.3569	22.36559	22.3569	0
2021-12-10 04:15:00	22.3703	22.36626	22.3703	0
2021-12-10 04:20:00	22.3703	22.36693	22.3703	0
2021-12-10 04:25:00	22.3703	22.36827	22.3703	0
2021-12-10 04:30:00	22.3636	22.36827	22.3636	0
2021-12-10 04:35:00	22.3569	22.3656	22.3569	0
2021-12-10 04:40:00	22.3503	22.36294	22.3503	0
2021-12-10 04:45:00	22.3569	22.3616	22.3569	0
2021-12-10 04:50:00	22.3769	22.36293	22.3769	0
2021-12-10 04:55:00	22.3769	22.36493	22.3769	0
2021-12-10 05:00:00	22.3769	22.36693	22.3769	0
2021-12-10 05:05:00	22.3769	22.36759	22.3769	0
2021-12-10 05:10:00	22.3769	22.36825	22.3769	0
2021-12-10 05:15:00	22.3903	22.37025	22.3903	0
2021-12-10 05:20:00	22.4036	22.37425	22.4036	0
2021-12-10 05:25:00	22.4103	22.37959	22.4103	0
2021-12-10 05:30:00	22.4103	22.38559	22.4103	0
2021-12-10 05:35:00	22.4036	22.39026	22.4036	0
2021-12-10 05:40:00	22.4036	22.39293	22.4036	0
2021-12-10 05:45:00	22.4103	22.39627	22.4103	0
2021-12-10 05:50:00	22.4103	22.39961	22.4103	0
2021-12-10 05:55:00	22.4236	22.40428	22.4236	0
2021-12-10 06:00:00	22.4303	22.40962	22.4303	0
2021-12-10 06:05:00	22.4236	22.41295	22.4236	0
2021-12-10 06:10:00	22.417	22.41429	22.417	0
2021-12-10 06:15:00	22.417	22.41496	22.417	0
2021-12-10 06:20:00	22.4436	22.41829	22.4436	0
2021-12-10 06:25:00	22.457	22.42363	22.457	0
2021-12-10 06:30:00	22.457	22.42897	22.457	0
2021-12-10 06:35:00	22.457	22.43364	22.457	0
2021-12-10 06:40:00	22.457	22.43831	22.457	0
2021-12-10 06:45:00	22.457	22.44165	22.457	0
2021-12-10 06:50:00	22.4703	22.44565	22.4703	0
2021-12-10 06:55:00	22.4703	22.45032	22.4703	0
2021-12-10 07:00:00	22.4837	22.45699	22.4837	0
2021-12-10 07:05:00	22.477	22.46299	22.477	0
2021-12-10 07:10:00	22.477	22.46633	22.477	0
2021-12-10 07:15:00	22.4837	22.469	22.4837	0
2021-12-10 07:20:00	22.4837	22.47167	22.4837	0
2021-12-10 07:25:00	22.4903	22.475	22.4903	0
2021-12-10 07:30:00	22.4903	22.47833	22.4903	0
2021-12-10 07:35:00	22.497	22.48233	22.497	0
2021-12-10 07:40:00	22.4903	22.48433	22.4903	0
2021-12-10 07:45:00	22.4903	22.48633	22.4903	0
2021-12-10 07:50:00	22.4903	22.48699	22.4903	0
2021-12-10 07:55:00	22.497	22.48899	22.497	0
2021-12-10 08:00:00	22.5103	22.49232	22.5103	0
2021-12-10 08:05:00	22.5037	22.49432	22.5037	0
2021-12-10 08:10:00	22.497	22.49565	22.497	0
2021-12-10 08:15:00	22.497	22.49632	22.497	0
2021-12-10 08:20:00	22.4903	22.49632	22.4903	0
2021-12-10 08:25:00	22.4837	22.49499	22.4837	0
2021-12-10 08:30:00	22.497	22.49566	22.497	0
2021-12-10 08:35:00	22.5103	22.49766	22.5103	0
2021-12-10 08:40:00	22.5037	22.499	22.5037	0
2021-12-10 08:45:00	22.497	22.499	22.497	0
2021-12-10 08:50:00	22.497	22.49767	22.497	0
2021-12-10 08:55:00	22.4837	22.49567	22.4837	0
2021-12-10 09:00:00	22.4903	22.495	22.4903	0
2021-12-10 09:05:00	22.5037	22.49567	22.5037	0
2021-12-10 09:10:00	22.5037	22.49701	22.5037	0
2021-12-10 09:15:00	22.5103	22.49967	22.5103	0
2021-12-10 09:20:00	22.5037	22.50034	22.5037	0
2021-12-10 09:25:00	22.517	22.50101	22.517	0
2021-12-10 09:30:00	22.5304	22.50368	22.5304	0
2021-12-10 09:35:00	22.557	22.50968	22.557	0
2021-12-10 09:40:00	22.5704	22.51702	22.5704	0
2021-12-10 09:45:00	22.577	22.52635	22.577	0
2021-12-10 09:50:00	22.5904	22.53636	22.5904	0
2021-12-10 09:55:00	22.6237	22.54836	22.6237	0
2021-12-10 10:00:00	22.6504	22.56303	22.6504	0
2021-12-10 10:05:00	22.6704	22.57904	22.6704	0
2021-12-10 10:10:00	22.6838	22.59705	22.6838	0
2021-12-10 10:15:00	22.6971	22.61506	22.6971	0
2021-12-10 10:20:00	22.7038	22.6324	22.7038	0
2021-12-10 10:25:00	22.7104	22.64774	22.7104	0
2021-12-10 10:30:00	22.7238	22.66308	22.7238	0
2021-12-10 10:35:00	22.7371	22.67909	22.7371	0
2021-12-10 10:40:00	22.7371	22.69376	22.7371	0
2021-12-10 10:45:00	22.7371	22.7051	22.7371	0
2021-12-10 10:50:00	22.7304	22.7131	22.7304	0
2021-12-10 10:55:00	22.7438	22.72044	22.7438	0
2021-12-10 11:00:00	22.7505	22.72711	22.7505	0
2021-12-10 11:05:00	22.7505	22.73245	22.7505	0
2021-12-10 11:10:00	22.7371	22.73578	22.7371	0
2021-12-10 11:15:00	22.7371	22.73845	22.7371	0
2021-12-10 11:20:00	22.7371	22.73978	22.7371	0
2021-12-10 11:25:00	22.7571	22.74178	22.7571	0
2021-12-10 11:30:00	22.7705	22.74512	22.7705	0
2021-12-10 11:35:00	22.7771	22.74912	22.7771	0
2021-12-10 11:40:00	22.7905	22.75513	22.7905	0
2021-12-10 11:45:00	22.7905	22.7598	22.7905	0
2021-12-10 11:50:00	22.7905	22.7638	22.7905	0
2021-12-10 11:55:00	22.7905	22.7678	22.7905	0
2021-12-10 12:00:00	22.7971	22.7738	22.7971	0
2021-12-10 12:05:00	22.8038	22.78047	22.8038	0
2021-12-10 12:10:00	22.8105	22.78781	22.8105	0
2021-12-10 12:15:00	22.8171	22.79381	22.8171	0
2021-12-10 12:20:00	22.8305	22.79981	22.8305	0
2021-12-10 12:25:00	22.8305	22.80515	22.8305	0
2021-12-10 12:30:00	22.8171	22.80781	22.8171	0
2021-12-10 12:35:00	22.8171	22.81047	22.8171	0
2021-12-10 12:40:00	22.8305	22.81447	22.8305	0
2021-12-10 12:45:00	22.8372	22.81914	22.8372	0
2021-12-10 12:50:00	22.8305	22.82248	22.8305	0
2021-12-10 12:55:00	22.8305	22.82515	22.8305	0
2021-12-10 13:00:00	22.8171	22.82581	22.8171	0
2021-12-10 13:05:00	22.8171	22.82581	22.8171	0
2021-12-10 13:10:00	22.8038	22.82314	22.8038	0
2021-12-10 13:15:00	22.7971	22.8198	22.7971	0
2021-12-10 13:20:00	22.7971	22.8178	22.7971	0
2021-12-10 13:25:00	22.8038	22.81647	22.8038	0
2021-12-10 13:30:00	22.7705	22.81047	22.7705	0
2021-12-10 13:35:00	22.7638	22.80313	22.7638	0
2021-12-10 13:40:00	22.7638	22.79646	22.7638	0
2021-12-10 13:45:00	22.7638	22.78979	22.7638	0
2021-12-10 13:50:00	22.7438	22.78246	22.7438	0
2021-12-10 13:55:00	22.7438	22.77513	22.7438	0
2021-12-10 14:00:00	22.7371	22.76846	22.7371	0
2021-12-10 14:05:00	22.7238	22.76113	22.7238	0
2021-12-10 14:10:00	22.7171	22.75313	22.7171	0
2021-12-10 14:15:00	22.7104	22.74379	22.7104	0
2021-12-10 14:20:00	22.7238	22.73912	22.7238	0
2021-12-10 14:25:00	22.7238	22.73512	22.7238	0
2021-12-10 14:30:00	22.7104	22.72978	22.7104	0
2021-12-10 14:35:00	22.6971	22.72311	22.6971	0
2021-12-10 14:40:00	22.6971	22.71844	22.6971	0
2021-12-10 14:45:00	22.6838	22.71244	22.6838	0
2021-12-10 14:50:00	22.6771	22.70644	22.6771	0
2021-12-10 14:55:00	22.6704	22.7011	22.6704	0
2021-12-10 15:00:00	22.6704	22.69643	22.6704	0
2021-12-10 15:05:00	22.6771	22.6931	22.6771	0
2021-12-10 15:10:00	22.6571	22.68643	22.6571	0
2021-12-10 15:15:00	22.6504	22.67909	22.6504	0
2021-12-10 15:20:00	22.6371	22.67176	22.6371	0
2021-12-10 15:25:00	22.6304	22.66509	22.6304	0
2021-12-10 15:30:00	22.6171	22.65709	22.6171	0
2021-12-10 15:35:00	22.6171	22.65042	22.6171	0
2021-12-10 15:40:00	22.6304	22.64575	22.6304	0
2021-12-10 15:45:00	22.6237	22.64108	22.6237	0
2021-12-10 15:50:00	22.6171	22.63575	22.6171	0
2021-12-10 15:55:00	22.597	22.62774	22.597	0
2021-12-10 16:00:00	22.5904	22.62107	22.5904	0
2021-12-10 16:05:00	22.577	22.61373	22.577	0
2021-12-10 16:10:00	22.577	22.60772	22.577	0
2021-12-10 16:15:00	22.5904	22.60372	22.5904	0
2021-12-10 16:20:00	22.6037	22.60238	22.6037	0
2021-12-10 16:25:00	22.5904	22.59971	22.5904	0
2021-12-10 16:30:00	22.577	22.59437	22.577	0
2021-12-10 16:35:00	22.5704	22.58904	22.5704	0
2021-12-10 16:40:00	22.557	22.58303	22.557	0
2021-12-10 16:45:00	22.5504	22.57837	22.5504	0
2021-12-10 16:50:00	22.5437	22.5737	22.5437	0
2021-12-10 16:55:00	22.5437	22.57037	22.5437	0
2021-12-10 17:00:00	22.5504	22.56771	22.5504	0
2021-12-10 17:05:00	22.537	22.56237	22.537	0
2021-12-10 17:10:00	22.5304	22.55504	22.5304	0
2021-12-10 17:15:00	22.5237	22.54837	22.5237	0
2021-12-10 17:20:00	22.5103	22.5417	22.5103	0
2021-12-10 17:25:00	22.5103	22.53569	22.5103	0
2021-12-10 17:30:00	22.517	22.53169	22.517	0
2021-12-10 17:35:00	22.5103	22.52768	22.5103	0
2021-12-10 17:40:00	22.5037	22.52368	22.5037	0
2021-12-10 17:45:00	22.497	22.51901	22.497	0
2021-12-10 17:50:00	22.4903	22.513	22.4903	0
2021-12-10 17:55:00	22.4837	22.50767	22.4837	0
2021-12-10 18:00:00	22.4837	22.503	22.4837	0
2021-12-10 18:05:00	22.497	22.50033	22.497	0
2021-12-10 18:10:00	22.4903	22.49833	22.4903	0
2021-12-10 18:15:00	22.4837	22.49567	22.4837	0
2021-12-10 18:20:00	22.477	22.49167	22.477	0
2021-12-10 18:25:00	22.4636	22.487	22.4636	0
2021-12-10 18:30:00	22.457	22.48233	22.457	0
2021-12-10 18:35:00	22.457	22.47833	22.457	0
2021-12-10 18:40:00	22.4837	22.47767	22.4837	0
2021-12-10 18:45:00	22.477	22.477	22.477	0
2021-12-10 18:50:00	22.4636	22.47499	22.4636	0
2021-12-10 18:55:00	22.457	22.47099	22.457	0
2021-12-10 19:00:00	22.4436	22.46632	22.4436	0
2021-12-10 19:05:00	22.4436	22.46231	22.4436	0
2021-12-10 19:10:00	22.437	22.45831	22.437	0
2021-12-10 19:15:00	22.4436	22.45631	22.4436	0
2021-12-10 19:20:00	22.457	22.45631	22.457	0
2021-12-10 19:25:00	22.4503	22.45564	22.4503	0
2021-12-10 19:30:00	22.4436	22.45163	22.4436	0
2021-12-10 19:35:00	22.437	22.44763	22.437	0
2021-12-10 19:40:00	22.4303	22.4443	22.4303	0
2021-12-10 19:45:00	22.4303	22.44163	22.4303	0
2021-12-10 19:50:00	22.417	22.43897	22.417	0
2021-12-10 19:55:00	22.4303	22.43764	22.4303	0
2021-12-10 20:00:00	22.4303	22.43697	22.4303	0
2021-12-10 20:05:00	22.4303	22.43564	22.4303	0
2021-12-10 20:10:00	22.417	22.43164	22.417	0
2021-12-10 20:15:00	22.4103	22.42764	22.4103	0
2021-12-10 20:20:00	22.4036	22.42364	22.4036	0
2021-12-10 20:25:00	22.4103	22.42097	22.4103	0
2021-12-10 20:30:00	22.417	22.41964	22.417	0
2021-12-10 20:35:00	22.4103	22.41764	22.4103	0
2021-12-10 20:40:00	22.4036	22.4163	22.4036	0
2021-12-10 20:45:00	22.397	22.41297	22.397	0
2021-12-10 20:50:00	22.3903	22.40897	22.3903	0
2021-12-10 20:55:00	22.4036	22.4063	22.4036	0
2021-12-10 21:00:00	22.4303	22.40763	22.4303	0
2021-12-10 21:05:00	22.417	22.4083	22.417	0
2021-12-10 21:10:00	22.4103	22.40897	22.4103	0
2021-12-10 21:15:00	22.4036	22.4083	22.4036	0
2021-12-10 21:20:00	22.4036	22.40696	22.4036	0
2021-12-10 21:25:00	22.397	22.40563	22.397	0
2021-12-10 21:30:00	22.3903	22.4043	22.3903	0
2021-12-10 21:35:00	22.4036	22.40496	22.4036	0
2021-12-10 21:40:00	22.4103	22.40696	22.4103	0
2021-12-10 21:45:00	22.397	22.4063	22.397	0
2021-12-10 21:50:00	22.3903	22.4023	22.3903	0
2021-12-10 21:55:00	22.3903	22.39963	22.3903	0
2021-12-10 22:00:00	22.3836	22.39696	22.3836	0
2021-12-10 22:05:00	22.3836	22.39496	22.3836	0
2021-12-10 22:10:00	22.4036	22.39496	22.4036	0
2021-12-10 22:15:00	22.397	22.39496	22.397	0
2021-12-10 22:20:00	22.3903	22.39496	22.3903	0
2021-12-10 22:25:00	22.3836	22.39296	22.3836	0
2021-12-10 22:30:00	22.3769	22.38962	22.3769	0
2021-12-10 22:35:00	22.3703	22.38695	22.3703	0
2021-12-10 22:40:00	22.3769	22.38561	22.3769	0
2021-12-10 22:45:00	22.3903	22.38561	22.3903	0
2021-12-10 22:50:00	22.3903	22.38628	22.3903	0
2021-12-10 22:55:00	22.3769	22.38561	22.3769	0
2021-12-10 23:00:00	22.3769	22.38294	22.3769	0
2021-12-10 23:05:00	22.3703	22.38027	22.3703	0
2021-12-10 23:10:00	22.3636	22.3776	22.3636	0
2021-12-10 23:15:00	22.3903	22.37827	22.3903	0
2021-12-10 23:20:00	22.3903	22.37961	22.3903	0
2021-12-10 23:25:00	22.3836	22.38094	22.3836	0
2021-12-10 23:30:00	22.3769	22.38094	22.3769	0
2021-12-10 23:35:00	22.3636	22.37827	22.3636	0
2021-12-10 23:40:00	22.3636	22.3756	22.3636	0
2021-12-10 23:45:00	22.3636	22.37427	22.3636	0
2021-12-10 23:50:00	22.3903	22.37561	22.3903	0
2021-12-10 23:55:00	22.3903	22.37761	22.3903	0
2021-12-11 00:00:00	22.3769	22.37894	22.3769	0
2021-12-11 00:05:00	22.3769	22.3776	22.3769	0
2021-12-11 00:10:00	22.3636	22.37493	22.3636	0
2021-12-11 00:15:00	22.3636	22.37293	22.3636	0
2021-12-11 00:20:00	22.3636	22.3716	22.3636	0
2021-12-11 00:25:00	22.3703	22.37227	22.3703	0
2021-12-11 00:30:00	22.3703	22.37294	22.3703	0
2021-12-11 00:35:00	22.3636	22.37294	22.3636	0
2021-12-11 00:40:00	22.3569	22.3696	22.3569	0
2021-12-11 00:45:00	22.3569	22.36626	22.3569	0
2021-12-11 00:50:00	22.3503	22.3636	22.3503	0
2021-12-11 00:55:00	22.3636	22.36227	22.3636	0
2021-12-11 01:00:00	22.3636	22.36227	22.3636	0
2021-12-11 01:05:00	22.3569	22.3616	22.3569	0
2021-12-11 01:10:00	22.3503	22.36027	22.3503	0
2021-12-11 01:15:00	22.3436	22.3576	22.3436	0
2021-12-11 01:20:00	22.3436	22.35493	22.3436	0
2021-12-11 01:25:00	22.3569	22.35426	22.3569	0
2021-12-11 01:30:00	22.3503	22.3536	22.3503	0
2021-12-11 01:35:00	22.3436	22.35227	22.3436	0
2021-12-11 01:40:00	22.3369	22.35093	22.3369	0
2021-12-11 01:45:00	22.3369	22.34826	22.3369	0
2021-12-11 01:50:00	22.3436	22.34626	22.3436	0
2021-12-11 01:55:00	22.3436	22.34493	22.3436	0
2021-12-11 02:00:00	22.3369	22.34359	22.3369	0
2021-12-11 02:05:00	22.3369	22.34292	22.3369	0
2021-12-11 02:10:00	22.3303	22.34159	22.3303	0
2021-12-11 02:15:00	22.3236	22.33826	22.3236	0
2021-12-11 02:20:00	22.3369	22.33692	22.3369	0
2021-12-11 02:25:00	22.3369	22.33625	22.3369	0
2021-12-11 02:30:00	22.3303	22.33559	22.3303	0
2021-12-11 02:35:00	22.3236	22.33426	22.3236	0
2021-12-11 02:40:00	22.3236	22.33226	22.3236	0
2021-12-11 02:45:00	22.3236	22.33026	22.3236	0
2021-12-11 02:50:00	22.3303	22.3296	22.3303	0
2021-12-11 02:55:00	22.3236	22.32827	22.3236	0
2021-12-11 03:00:00	22.3236	22.3276	22.3236	0
2021-12-11 03:05:00	22.3102	22.32626	22.3102	0
2021-12-11 03:10:00	22.3102	22.32359	22.3102	0
2021-12-11 03:15:00	22.3236	22.32226	22.3236	0
2021-12-11 03:20:00	22.3236	22.32159	22.3236	0
2021-12-11 03:25:00	22.3169	22.32092	22.3169	0
2021-12-11 03:30:00	22.3102	22.31958	22.3102	0
2021-12-11 03:35:00	22.3102	22.31824	22.3102	0
2021-12-11 03:40:00	22.3102	22.31623	22.3102	0
2021-12-11 03:45:00	22.3236	22.31623	22.3236	0
2021-12-11 03:50:00	22.3236	22.31623	22.3236	0
2021-12-11 03:55:00	22.3169	22.3169	22.3169	0
2021-12-11 04:00:00	22.3102	22.3169	22.3102	0
2021-12-11 04:05:00	22.3036	22.3149	22.3036	0
2021-12-11 04:10:00	22.3102	22.31356	22.3102	0
2021-12-11 04:15:00	22.3102	22.31289	22.3102	0
2021-12-11 04:20:00	22.3102	22.31289	22.3102	0
2021-12-11 04:25:00	22.3036	22.31223	22.3036	0
2021-12-11 04:30:00	22.2969	22.3109	22.2969	0
2021-12-11 04:35:00	22.2969	22.30823	22.2969	0
2021-12-11 04:40:00	22.3102	22.30689	22.3102	0
2021-12-11 04:45:00	22.3102	22.30622	22.3102	0
2021-12-11 04:50:00	22.3036	22.30556	22.3036	0
2021-12-11 04:55:00	22.2969	22.30489	22.2969	0
2021-12-11 05:00:00	22.2902	22.30289	22.2902	0
2021-12-11 05:05:00	22.2969	22.30156	22.2969	0
2021-12-11 05:10:00	22.3036	22.3009	22.3036	0
2021-12-11 05:15:00	22.2969	22.30023	22.2969	0
2021-12-11 05:20:00	22.2902	22.29956	22.2902	0
2021-12-11 05:25:00	22.2836	22.29823	22.2836	0
2021-12-11 05:30:00	22.2836	22.29557	22.2836	0
2021-12-11 05:35:00	22.3102	22.29557	22.3102	0
2021-12-11 05:40:00	22.3169	22.2969	22.3169	0
2021-12-11 05:45:00	22.3036	22.29757	22.3036	0
2021-12-11 05:50:00	22.2969	22.29824	22.2969	0
2021-12-11 05:55:00	22.2902	22.29757	22.2902	0
2021-12-11 06:00:00	22.2836	22.29557	22.2836	0
2021-12-11 06:05:00	22.2969	22.29557	22.2969	0
2021-12-11 06:10:00	22.2969	22.29624	22.2969	0
2021-12-11 06:15:00	22.2969	22.29757	22.2969	0
2021-12-11 06:20:00	22.2902	22.29823	22.2902	0
2021-12-11 06:25:00	22.2836	22.29557	22.2836	0
2021-12-11 06:30:00	22.2836	22.29224	22.2836	0
2021-12-11 06:35:00	22.2836	22.29024	22.2836	0
2021-12-11 06:40:00	22.2902	22.28957	22.2902	0
2021-12-11 06:45:00	22.2836	22.28891	22.2836	0
2021-12-11 06:50:00	22.2836	22.28891	22.2836	0
2021-12-11 06:55:00	22.2769	22.28691	22.2769	0
2021-12-11 07:00:00	22.2902	22.28624	22.2902	0
2021-12-11 07:05:00	22.3036	22.28691	22.3036	0
2021-12-11 07:10:00	22.2969	22.28758	22.2969	0
2021-12-11 07:15:00	22.2902	22.28824	22.2902	0
2021-12-11 07:20:00	22.2836	22.28824	22.2836	0
2021-12-11 07:25:00	22.2769	22.28757	22.2769	0
2021-12-11 07:30:00	22.2769	22.28624	22.2769	0
2021-12-11 07:35:00	22.3036	22.28824	22.3036	0
2021-12-11 07:40:00	22.2969	22.28957	22.2969	0
2021-12-11 07:45:00	22.2902	22.2909	22.2902	0
2021-12-11 07:50:00	22.2836	22.29024	22.2836	0
2021-12-11 07:55:00	22.2769	22.28757	22.2769	0
2021-12-11 08:00:00	22.2769	22.28557	22.2769	0
2021-12-11 08:05:00	22.2836	22.28491	22.2836	0
2021-12-11 08:10:00	22.2836	22.28491	22.2836	0
2021-12-11 08:15:00	22.2769	22.28491	22.2769	0
2021-12-11 08:20:00	22.2702	22.28424	22.2702	0
2021-12-11 08:25:00	22.2702	22.2809	22.2702	0
2021-12-11 08:30:00	22.2769	22.2789	22.2769	0
2021-12-11 08:35:00	22.2769	22.27757	22.2769	0
2021-12-11 08:40:00	22.2769	22.2769	22.2769	0
2021-12-11 08:45:00	22.2702	22.27623	22.2702	0
2021-12-11 08:50:00	22.2636	22.2749	22.2636	0
2021-12-11 08:55:00	22.2702	22.27356	22.2702	0
2021-12-11 09:00:00	22.2769	22.27289	22.2769	0
2021-12-11 09:05:00	22.2702	22.27222	22.2702	0
2021-12-11 09:10:00	22.2702	22.27222	22.2702	0
2021-12-11 09:15:00	22.2636	22.27156	22.2636	0
2021-12-11 09:20:00	22.2569	22.26956	22.2569	0
2021-12-11 09:25:00	22.2702	22.26889	22.2702	0
2021-12-11 09:30:00	22.2702	22.26822	22.2702	0
2021-12-11 09:35:00	22.2636	22.26756	22.2636	0
2021-12-11 09:40:00	22.2569	22.26689	22.2569	0
2021-12-11 09:45:00	22.2569	22.26556	22.2569	0
2021-12-11 09:50:00	22.2569	22.26356	22.2569	0
2021-12-11 09:55:00	22.2636	22.2629	22.2636	0
2021-12-11 10:00:00	22.2569	22.26157	22.2569	0
2021-12-11 10:05:00	22.2569	22.2609	22.2569	0
2021-12-11 10:10:00	22.2502	22.26023	22.2502	0
2021-12-11 10:15:00	22.2502	22.25823	22.2502	0
2021-12-11 10:20:00	22.2569	22.2569	22.2569	0
2021-12-11 10:25:00	22.2569	22.25623	22.2569	0
2021-12-11 10:30:00	22.2502	22.25556	22.2502	0
2021-12-11 10:35:00	22.2436	22.25423	22.2436	0
2021-12-11 10:40:00	22.2436	22.2529	22.2436	0
2021-12-11 10:45:00	22.2569	22.25223	22.2569	0
2021-12-11 10:50:00	22.2569	22.25223	22.2569	0
2021-12-11 10:55:00	22.2502	22.25156	22.2502	0
2021-12-11 11:00:00	22.2502	22.25156	22.2502	0
2021-12-11 11:05:00	22.2436	22.2509	22.2436	0
2021-12-11 11:10:00	22.2502	22.25023	22.2502	0
2021-12-11 11:15:00	22.2569	22.25023	22.2569	0
2021-12-11 11:20:00	22.2502	22.25023	22.2502	0
2021-12-11 11:25:00	22.2502	22.25089	22.2502	0
2021-12-11 11:30:00	22.2436	22.25089	22.2436	0
2021-12-11 11:35:00	22.2436	22.24956	22.2436	0
2021-12-11 11:40:00	22.2502	22.24889	22.2502	0
2021-12-11 11:45:00	22.2502	22.24889	22.2502	0
2021-12-11 11:50:00	22.2436	22.24823	22.2436	0
2021-12-11 11:55:00	22.2369	22.24756	22.2369	0
2021-12-11 12:00:00	22.2369	22.24623	22.2369	0
2021-12-11 12:05:00	22.2436	22.2449	22.2436	0
2021-12-11 12:10:00	22.2436	22.24424	22.2436	0
2021-12-11 12:15:00	22.2436	22.24358	22.2436	0
2021-12-11 12:20:00	22.2369	22.24291	22.2369	0
2021-12-11 12:25:00	22.2369	22.24224	22.2369	0
2021-12-11 12:30:00	22.2436	22.24158	22.2436	0
2021-12-11 12:35:00	22.2436	22.24092	22.2436	0
2021-12-11 12:40:00	22.2369	22.24025	22.2369	0
2021-12-11 12:45:00	22.2302	22.23958	22.2302	0
2021-12-11 12:50:00	22.2302	22.23891	22.2302	0
2021-12-11 12:55:00	22.2436	22.23891	22.2436	0
2021-12-11 13:00:00	22.2436	22.23891	22.2436	0
2021-12-11 13:05:00	22.2369	22.23824	22.2369	0
2021-12-11 13:10:00	22.2302	22.23757	22.2302	0
2021-12-11 13:15:00	22.2302	22.2369	22.2302	0
2021-12-11 13:20:00	22.2636	22.2389	22.2636	0
2021-12-11 13:25:00	22.2569	22.24023	22.2569	0
2021-12-11 13:30:00	22.2502	22.24156	22.2502	0
2021-12-11 13:35:00	22.2436	22.2429	22.2436	0
2021-12-11 13:40:00	22.2369	22.24357	22.2369	0
2021-12-11 13:45:00	22.2369	22.2429	22.2369	0
2021-12-11 13:50:00	22.2569	22.24423	22.2569	0
2021-12-11 13:55:00	22.2502	22.24556	22.2502	0
2021-12-11 14:00:00	22.2436	22.2469	22.2436	0
2021-12-11 14:05:00	22.2369	22.24757	22.2369	0
2021-12-11 14:10:00	22.2369	22.2449	22.2369	0
2021-12-11 14:15:00	22.2569	22.2449	22.2569	0
2021-12-11 14:20:00	22.2636	22.24624	22.2636	0
2021-12-11 14:25:00	22.2569	22.24757	22.2569	0
2021-12-11 14:30:00	22.2436	22.24824	22.2436	0
2021-12-11 14:35:00	22.2436	22.24891	22.2436	0
2021-12-11 14:40:00	22.2369	22.24691	22.2369	0
2021-12-11 14:45:00	22.2436	22.24625	22.2436	0
2021-12-11 14:50:00	22.2436	22.24625	22.2436	0
2021-12-11 14:55:00	22.2436	22.24692	22.2436	0
2021-12-11 15:00:00	22.2302	22.24625	22.2302	0
2021-12-11 15:05:00	22.2302	22.24358	22.2302	0
2021-12-11 15:10:00	22.2302	22.24024	22.2302	0
2021-12-11 15:15:00	22.2369	22.23824	22.2369	0
2021-12-11 15:20:00	22.2369	22.23757	22.2369	0
2021-12-11 15:25:00	22.2302	22.23623	22.2302	0
2021-12-11 15:30:00	22.2235	22.23489	22.2235	0
2021-12-11 15:35:00	22.2235	22.23288	22.2235	0
2021-12-11 15:40:00	22.2369	22.23221	22.2369	0
2021-12-11 15:45:00	22.2302	22.23087	22.2302	0
2021-12-11 15:50:00	22.2235	22.2302	22.2235	0
2021-12-11 15:55:00	22.2169	22.22887	22.2169	0
2021-12-11 16:00:00	22.2235	22.2282	22.2235	0
2021-12-11 16:05:00	22.2302	22.22753	22.2302	0
2021-12-11 16:10:00	22.2235	22.22619	22.2235	0
2021-12-11 16:15:00	22.2235	22.22552	22.2235	0
2021-12-11 16:20:00	22.2169	22.22486	22.2169	0
2021-12-11 16:25:00	22.2169	22.2242	22.2169	0
2021-12-11 16:30:00	22.2235	22.22286	22.2235	0
2021-12-11 16:35:00	22.2235	22.22219	22.2235	0
2021-12-11 16:40:00	22.2169	22.22153	22.2169	0
2021-12-11 16:45:00	22.2102	22.22086	22.2102	0
2021-12-11 16:50:00	22.2102	22.21953	22.2102	0
2021-12-11 16:55:00	22.2235	22.21886	22.2235	0
2021-12-11 17:00:00	22.2169	22.2182	22.2169	0
2021-12-11 17:05:00	22.2102	22.21687	22.2102	0
2021-12-11 17:10:00	22.2035	22.21553	22.2035	0
2021-12-11 17:15:00	22.2102	22.21486	22.2102	0
2021-12-11 17:20:00	22.2235	22.21486	22.2235	0
2021-12-11 17:25:00	22.2169	22.2142	22.2169	0
2021-12-11 17:30:00	22.2035	22.21286	22.2035	0
2021-12-11 17:35:00	22.1969	22.21153	22.1969	0
2021-12-11 17:40:00	22.1969	22.2102	22.1969	0
2021-12-11 17:45:00	22.2035	22.2082	22.2035	0
2021-12-11 17:50:00	22.2035	22.20686	22.2035	0
2021-12-11 17:55:00	22.1969	22.20553	22.1969	0
2021-12-11 18:00:00	22.1902	22.2042	22.1902	0
2021-12-11 18:05:00	22.1902	22.2022	22.1902	0
2021-12-11 18:10:00	22.1969	22.19954	22.1969	0
2021-12-11 18:15:00	22.1902	22.19687	22.1902	0
2021-12-11 18:20:00	22.1835	22.19487	22.1835	0
2021-12-11 18:25:00	22.1768	22.19286	22.1768	0
2021-12-11 18:30:00	22.1768	22.19085	22.1768	0
2021-12-11 18:35:00	22.1902	22.18952	22.1902	0
2021-12-11 18:40:00	22.1768	22.18685	22.1768	0
2021-12-11 18:45:00	22.1768	22.18484	22.1768	0
2021-12-11 18:50:00	22.1702	22.18284	22.1702	0
2021-12-11 18:55:00	22.1768	22.1815	22.1768	0
2021-12-11 19:00:00	22.1768	22.17949	22.1768	0
2021-12-11 19:05:00	22.1768	22.17815	22.1768	0
2021-12-11 19:10:00	22.1702	22.17682	22.1702	0
2021-12-11 19:15:00	22.1635	22.17549	22.1635	0
2021-12-11 19:20:00	22.1702	22.17483	22.1702	0
2021-12-11 19:25:00	22.1702	22.17283	22.1702	0
2021-12-11 19:30:00	22.1635	22.1715	22.1635	0
2021-12-11 19:35:00	22.1568	22.1695	22.1568	0
2021-12-11 19:40:00	22.1568	22.16816	22.1568	0
2021-12-11 19:45:00	22.1635	22.16683	22.1635	0
2021-12-11 19:50:00	22.1635	22.1655	22.1635	0
2021-12-11 19:55:00	22.1568	22.1635	22.1568	0
2021-12-11 20:00:00	22.1502	22.1615	22.1502	0
2021-12-11 20:05:00	22.1635	22.1615	22.1635	0
2021-12-11 20:10:00	22.1768	22.16216	22.1768	0
2021-12-11 20:15:00	22.1702	22.16216	22.1702	0
2021-12-11 20:20:00	22.1635	22.16216	22.1635	0
2021-12-11 20:25:00	22.1635	22.16283	22.1635	0
2021-12-11 20:30:00	22.1568	22.16283	22.1568	0
2021-12-11 20:35:00	22.1768	22.16416	22.1768	0
2021-12-11 20:40:00	22.1768	22.16549	22.1768	0
2021-12-11 20:45:00	22.1702	22.16683	22.1702	0
2021-12-11 20:50:00	22.1635	22.16816	22.1635	0
2021-12-11 20:55:00	22.1568	22.16749	22.1568	0
2021-12-11 21:00:00	22.1635	22.16616	22.1635	0
2021-12-11 21:05:00	22.1768	22.16682	22.1768	0
2021-12-11 21:10:00	22.1702	22.16749	22.1702	0
2021-12-11 21:15:00	22.1635	22.16749	22.1635	0
2021-12-11 21:20:00	22.1635	22.16816	22.1635	0
2021-12-11 21:25:00	22.1768	22.16816	22.1768	0
2021-12-11 21:30:00	22.1768	22.16816	22.1768	0
2021-12-11 21:35:00	22.1702	22.16816	22.1702	0
2021-12-11 21:40:00	22.1635	22.16816	22.1635	0
2021-12-11 21:45:00	22.1635	22.16883	22.1635	0
2021-12-11 21:50:00	22.1635	22.16883	22.1635	0
2021-12-11 21:55:00	22.1768	22.16883	22.1768	0
2021-12-11 22:00:00	22.1635	22.16816	22.1635	0
2021-12-11 22:05:00	22.1635	22.16816	22.1635	0
2021-12-11 22:10:00	22.1568	22.16749	22.1568	0
2021-12-11 22:15:00	22.1635	22.16616	22.1635	0
2021-12-11 22:20:00	22.1702	22.1655	22.1702	0
2021-12-11 22:25:00	22.1635	22.16483	22.1635	0
2021-12-11 22:30:00	22.1635	22.16483	22.1635	0
2021-12-11 22:35:00	22.1568	22.16416	22.1568	0
2021-12-11 22:40:00	22.1635	22.16416	22.1635	0
2021-12-11 22:45:00	22.1635	22.16283	22.1635	0
2021-12-11 22:50:00	22.1568	22.16216	22.1568	0
2021-12-11 22:55:00	22.1568	22.16149	22.1568	0
2021-12-11 23:00:00	22.1568	22.16149	22.1568	0
2021-12-11 23:05:00	22.1768	22.16282	22.1768	0
2021-12-11 23:10:00	22.1702	22.16282	22.1702	0
2021-12-11 23:15:00	22.1635	22.16282	22.1635	0
2021-12-11 23:20:00	22.1568	22.16215	22.1568	0
2021-12-11 23:25:00	22.1502	22.16149	22.1502	0
2021-12-11 23:30:00	22.1568	22.16082	22.1568	0
2021-12-11 23:35:00	22.1635	22.16082	22.1635	0
2021-12-11 23:40:00	22.1568	22.16082	22.1568	0
2021-12-11 23:45:00	22.1502	22.16016	22.1502	0
2021-12-11 23:50:00	22.1502	22.1595	22.1502	0
2021-12-11 23:55:00	22.1568	22.1575	22.1568	0
2021-12-12 00:00:00	22.1502	22.1555	22.1502	0
2021-12-12 00:05:00	22.1502	22.15417	22.1502	0
2021-12-12 00:10:00	22.1502	22.15351	22.1502	0
2021-12-12 00:15:00	22.1502	22.15351	22.1502	0
2021-12-12 00:20:00	22.1502	22.15285	22.1502	0
2021-12-12 00:25:00	22.1502	22.15152	22.1502	0
2021-12-12 00:30:00	22.1502	22.15086	22.1502	0
2021-12-12 00:35:00	22.1435	22.15019	22.1435	0
2021-12-12 00:40:00	22.1502	22.15019	22.1502	0
2021-12-12 00:45:00	22.1568	22.15019	22.1568	0
2021-12-12 00:50:00	22.1502	22.15019	22.1502	0
2021-12-12 00:55:00	22.1435	22.14952	22.1435	0
2021-12-12 01:00:00	22.1368	22.14818	22.1368	0
2021-12-12 01:05:00	22.1435	22.14751	22.1435	0
2021-12-12 01:10:00	22.1502	22.14751	22.1502	0
2021-12-12 01:15:00	22.1435	22.14684	22.1435	0
2021-12-12 01:20:00	22.1368	22.1455	22.1368	0
2021-12-12 01:25:00	22.1368	22.14483	22.1368	0
2021-12-12 01:30:00	22.1435	22.14416	22.1435	0
2021-12-12 01:35:00	22.1368	22.14216	22.1368	0
2021-12-12 01:40:00	22.1302	22.14016	22.1302	0
2021-12-12 01:45:00	22.1235	22.13816	22.1235	0
2021-12-12 01:50:00	22.1368	22.13816	22.1368	0
2021-12-12 01:55:00	22.1435	22.13816	22.1435	0
2021-12-12 02:00:00	22.1368	22.13682	22.1368	0
2021-12-12 02:05:00	22.1302	22.13549	22.1302	0
2021-12-12 02:10:00	22.1235	22.13416	22.1235	0
2021-12-12 02:15:00	22.1302	22.1335	22.1302	0
2021-12-12 02:20:00	22.1368	22.13283	22.1368	0
2021-12-12 02:25:00	22.1235	22.1315	22.1235	0
2021-12-12 02:30:00	22.1235	22.13083	22.1235	0
2021-12-12 02:35:00	22.1168	22.13016	22.1168	0
2021-12-12 02:40:00	22.1235	22.12883	22.1235	0
2021-12-12 02:45:00	22.1302	22.1275	22.1302	0
2021-12-12 02:50:00	22.1235	22.12617	22.1235	0
2021-12-12 02:55:00	22.1168	22.12483	22.1168	0
2021-12-12 03:00:00	22.1102	22.1235	22.1102	0
2021-12-12 03:05:00	22.1235	22.12283	22.1235	0
2021-12-12 03:10:00	22.1235	22.1215	22.1235	0
2021-12-12 03:15:00	22.1102	22.12017	22.1102	0
2021-12-12 03:20:00	22.1102	22.11884	22.1102	0
2021-12-12 03:25:00	22.1102	22.11818	22.1102	0
2021-12-12 03:30:00	22.1168	22.11751	22.1168	0
2021-12-12 03:35:00	22.1102	22.11551	22.1102	0
2021-12-12 03:40:00	22.1102	22.11418	22.1102	0
2021-12-12 03:45:00	22.1035	22.11285	22.1035	0
2021-12-12 03:50:00	22.1102	22.11285	22.1102	0
2021-12-12 03:55:00	22.1102	22.11152	22.1102	0
2021-12-12 04:00:00	22.1035	22.10952	22.1035	0
2021-12-12 04:05:00	22.0968	22.10818	22.0968	0
2021-12-12 04:10:00	22.1102	22.10818	22.1102	0
2021-12-12 04:15:00	22.1168	22.10884	22.1168	0
2021-12-12 04:20:00	22.1102	22.10818	22.1102	0
2021-12-12 04:25:00	22.1035	22.10751	22.1035	0
2021-12-12 04:30:00	22.0968	22.10617	22.0968	0
2021-12-12 04:35:00	22.0968	22.1055	22.0968	0
2021-12-12 04:40:00	22.1102	22.1055	22.1102	0
2021-12-12 04:45:00	22.1035	22.10483	22.1035	0
2021-12-12 04:50:00	22.0968	22.10416	22.0968	0
2021-12-12 04:55:00	22.0968	22.10416	22.0968	0
2021-12-12 05:00:00	22.1102	22.10416	22.1102	0
2021-12-12 05:05:00	22.1168	22.10416	22.1168	0
2021-12-12 05:10:00	22.1035	22.10349	22.1035	0
2021-12-12 05:15:00	22.0968	22.10282	22.0968	0
2021-12-12 05:20:00	22.0968	22.10282	22.0968	0
2021-12-12 05:25:00	22.0968	22.10282	22.0968	0
2021-12-12 05:30:00	22.1035	22.10215	22.1035	0
2021-12-12 05:35:00	22.0968	22.10148	22.0968	0
2021-12-12 05:40:00	22.0902	22.10082	22.0902	0
2021-12-12 05:45:00	22.0835	22.09949	22.0835	0
2021-12-12 05:50:00	22.0902	22.09749	22.0902	0
2021-12-12 05:55:00	22.0902	22.09483	22.0902	0
2021-12-12 06:00:00	22.0835	22.09283	22.0835	0
2021-12-12 06:05:00	22.0768	22.09083	22.0768	0
2021-12-12 06:10:00	22.0902	22.09017	22.0902	0
2021-12-12 06:15:00	22.1102	22.09151	22.1102	0
2021-12-12 06:20:00	22.0968	22.09084	22.0968	0
2021-12-12 06:25:00	22.0902	22.09018	22.0902	0
2021-12-12 06:30:00	22.0835	22.08951	22.0835	0
2021-12-12 06:35:00	22.0768	22.08884	22.0768	0
2021-12-12 06:40:00	22.0835	22.08817	22.0835	0
2021-12-12 06:45:00	22.0835	22.0875	22.0835	0
2021-12-12 06:50:00	22.0701	22.08616	22.0701	0
2021-12-12 06:55:00	22.0701	22.08549	22.0701	0
2021-12-12 07:00:00	22.0701	22.08348	22.0701	0
2021-12-12 07:05:00	22.0768	22.08014	22.0768	0
2021-12-12 07:10:00	22.0701	22.07747	22.0701	0
2021-12-12 07:15:00	22.0635	22.0748	22.0635	0
2021-12-12 07:20:00	22.0568	22.07213	22.0568	0
2021-12-12 07:25:00	22.0701	22.07146	22.0701	0
2021-12-12 07:30:00	22.0635	22.06946	22.0635	0
2021-12-12 07:35:00	22.0568	22.06679	22.0568	0
2021-12-12 07:40:00	22.0501	22.06479	22.0501	0
2021-12-12 07:45:00	22.0501	22.06279	22.0501	0
2021-12-12 07:50:00	22.0568	22.06146	22.0568	0
2021-12-12 07:55:00	22.0435	22.05813	22.0435	0
2021-12-12 08:00:00	22.0435	22.05547	22.0435	0
2021-12-12 08:05:00	22.0435	22.05347	22.0435	0
2021-12-12 08:10:00	22.0501	22.0528	22.0501	0
2021-12-12 08:15:00	22.0435	22.05014	22.0435	0
2021-12-12 08:20:00	22.0368	22.04747	22.0368	0
2021-12-12 08:25:00	22.0301	22.0448	22.0301	0
2021-12-12 08:30:00	22.0501	22.0448	22.0501	0
2021-12-12 08:35:00	22.0568	22.04547	22.0568	0
2021-12-12 08:40:00	22.0435	22.04414	22.0435	0
2021-12-12 08:45:00	22.0435	22.04414	22.0435	0
2021-12-12 08:50:00	22.0301	22.0428	22.0301	0
2021-12-12 08:55:00	22.0435	22.0428	22.0435	0
2021-12-12 09:00:00	22.0701	22.0448	22.0701	0
2021-12-12 09:05:00	22.0635	22.0468	22.0635	0
2021-12-12 09:10:00	22.0501	22.04813	22.0501	0
2021-12-12 09:15:00	22.0435	22.04947	22.0435	0
2021-12-12 09:20:00	22.0368	22.04814	22.0368	0
2021-12-12 09:25:00	22.0501	22.04747	22.0501	0
2021-12-12 09:30:00	22.0435	22.04747	22.0435	0
2021-12-12 09:35:00	22.0368	22.0468	22.0368	0
2021-12-12 09:40:00	22.0368	22.04747	22.0368	0
2021-12-12 09:45:00	22.0301	22.04613	22.0301	0
2021-12-12 09:50:00	22.0435	22.04347	22.0435	0
2021-12-12 09:55:00	22.0368	22.0408	22.0368	0
2021-12-12 10:00:00	22.0301	22.0388	22.0301	0
2021-12-12 10:05:00	22.0301	22.03746	22.0301	0
2021-12-12 10:10:00	22.0368	22.03746	22.0368	0
2021-12-12 10:15:00	22.0435	22.0368	22.0435	0
2021-12-12 10:20:00	22.0368	22.03613	22.0368	0
2021-12-12 10:25:00	22.0301	22.03546	22.0301	0
2021-12-12 10:30:00	22.0234	22.03412	22.0234	0
2021-12-12 10:35:00	22.0301	22.03412	22.0301	0
2021-12-12 10:40:00	22.0301	22.03278	22.0301	0
2021-12-12 10:45:00	22.0301	22.03211	22.0301	0
2021-12-12 10:50:00	22.0168	22.03078	22.0168	0
2021-12-12 10:55:00	22.0234	22.03011	22.0234	0
2021-12-12 11:00:00	22.0301	22.02944	22.0301	0
2021-12-12 11:05:00	22.0301	22.0281	22.0301	0
2021-12-12 11:10:00	22.0168	22.0261	22.0168	0
2021-12-12 11:15:00	22.0168	22.02477	22.0168	0
2021-12-12 11:20:00	22.0501	22.02744	22.0501	0
2021-12-12 11:25:00	22.0568	22.03011	22.0568	0
2021-12-12 11:30:00	22.0435	22.03145	22.0435	0
2021-12-12 11:35:00	22.0368	22.03212	22.0368	0
2021-12-12 11:40:00	22.0301	22.03345	22.0301	0
2021-12-12 11:45:00	22.0301	22.03412	22.0301	0
2021-12-12 11:50:00	22.0368	22.03479	22.0368	0
2021-12-12 11:55:00	22.0368	22.03546	22.0368	0
2021-12-12 12:00:00	22.0301	22.03679	22.0301	0
2021-12-12 12:05:00	22.0234	22.03745	22.0234	0
2021-12-12 12:10:00	22.0301	22.03545	22.0301	0
2021-12-12 12:15:00	22.0368	22.03345	22.0368	0
2021-12-12 12:20:00	22.0301	22.03211	22.0301	0
2021-12-12 12:25:00	22.0234	22.03077	22.0234	0
2021-12-12 12:30:00	22.0234	22.0301	22.0234	0
2021-12-12 12:35:00	22.0368	22.03077	22.0368	0
2021-12-12 12:40:00	22.0301	22.0301	22.0301	0
2021-12-12 12:45:00	22.0234	22.02876	22.0234	0
2021-12-12 12:50:00	22.0168	22.02743	22.0168	0
2021-12-12 12:55:00	22.0435	22.02944	22.0435	0
2021-12-12 13:00:00	22.0435	22.03078	22.0435	0
2021-12-12 13:05:00	22.0368	22.03078	22.0368	0
2021-12-12 13:10:00	22.0368	22.03145	22.0368	0
2021-12-12 13:15:00	22.0301	22.03212	22.0301	0
2021-12-12 13:20:00	22.0435	22.03413	22.0435	0
2021-12-12 13:25:00	22.0568	22.03613	22.0568	0
2021-12-12 13:30:00	22.0501	22.03813	22.0501	0
2021-12-12 13:35:00	22.0435	22.04014	22.0435	0
2021-12-12 13:40:00	22.0368	22.04214	22.0368	0
2021-12-12 13:45:00	22.0301	22.0408	22.0301	0
2021-12-12 13:50:00	22.0435	22.0408	22.0435	0
2021-12-12 13:55:00	22.0368	22.0408	22.0368	0
2021-12-12 14:00:00	22.0301	22.04013	22.0301	0
2021-12-12 14:05:00	22.0301	22.04013	22.0301	0
2021-12-12 14:10:00	22.0368	22.03946	22.0368	0
2021-12-12 14:15:00	22.0368	22.03746	22.0368	0
2021-12-12 14:20:00	22.0368	22.03613	22.0368	0
2021-12-12 14:25:00	22.0301	22.03479	22.0301	0
2021-12-12 14:30:00	22.0301	22.03412	22.0301	0
2021-12-12 14:35:00	22.0501	22.03612	22.0501	0
2021-12-12 14:40:00	22.0501	22.03678	22.0501	0
2021-12-12 14:45:00	22.0435	22.03745	22.0435	0
2021-12-12 14:50:00	22.0301	22.03745	22.0301	0
2021-12-12 14:55:00	22.0301	22.03745	22.0301	0
2021-12-12 15:00:00	22.0368	22.03745	22.0368	0
2021-12-12 15:05:00	22.0435	22.03812	22.0435	0
2021-12-12 15:10:00	22.0301	22.03745	22.0301	0
2021-12-12 15:15:00	22.0301	22.03745	22.0301	0
2021-12-12 15:20:00	22.0368	22.03812	22.0368	0
2021-12-12 15:25:00	22.0368	22.03679	22.0368	0
2021-12-12 15:30:00	22.0301	22.03479	22.0301	0
2021-12-12 15:35:00	22.0234	22.03278	22.0234	0
2021-12-12 15:40:00	22.0168	22.03145	22.0168	0
2021-12-12 15:45:00	22.0301	22.03145	22.0301	0
2021-12-12 15:50:00	22.0301	22.03078	22.0301	0
2021-12-12 15:55:00	22.0168	22.02811	22.0168	0
2021-12-12 16:00:00	22.0168	22.02678	22.0168	0
2021-12-12 16:05:00	22.0168	22.02545	22.0168	0
2021-12-12 16:10:00	22.0234	22.02411	22.0234	0
2021-12-12 16:15:00	22.0168	22.02211	22.0168	0
2021-12-12 16:20:00	22.0101	22.02011	22.0101	0
2021-12-12 16:25:00	22.0168	22.01945	22.0168	0
2021-12-12 16:30:00	22.0234	22.02011	22.0234	0
2021-12-12 16:35:00	22.0234	22.01944	22.0234	0
2021-12-12 16:40:00	22.0168	22.01811	22.0168	0
2021-12-12 16:45:00	22.0101	22.01744	22.0101	0
2021-12-12 16:50:00	22.0168	22.01744	22.0168	0
2021-12-12 16:55:00	22.0168	22.01744	22.0168	0
2021-12-12 17:00:00	22.0101	22.01611	22.0101	0
2021-12-12 17:05:00	22.0034	22.01477	22.0034	0
2021-12-12 17:10:00	22.0034	22.0141	22.0034	0
2021-12-12 17:15:00	22.0168	22.0141	22.0168	0
2021-12-12 17:20:00	22.0168	22.01344	22.0168	0
2021-12-12 17:25:00	22.0101	22.01211	22.0101	0
2021-12-12 17:30:00	22.0034	22.01077	22.0034	0
2021-12-12 17:35:00	22.0101	22.01077	22.0101	0
2021-12-12 17:40:00	22.0101	22.0101	22.0101	0
2021-12-12 17:45:00	22.0034	22.00876	22.0034	0
2021-12-12 17:50:00	22.0034	22.00809	22.0034	0
2021-12-12 17:55:00	22.0034	22.00809	22.0034	0
2021-12-12 18:00:00	22.0101	22.00876	22.0101	0
2021-12-12 18:05:00	22.0034	22.00742	22.0034	0
2021-12-12 18:10:00	21.9968	22.00542	21.9968	0
2021-12-12 18:15:00	21.9901	22.00342	21.9901	0
2021-12-12 18:20:00	22.0034	22.00342	22.0034	0
2021-12-12 18:25:00	22.0034	22.00275	22.0034	0
2021-12-12 18:30:00	21.9968	22.00142	21.9968	0
2021-12-12 18:35:00	21.9901	22.00009	21.9901	0
2021-12-12 18:40:00	21.9968	21.99943	21.9968	0
2021-12-12 18:45:00	22.0034	21.99943	22.0034	0
2021-12-12 18:50:00	21.9968	21.9981	21.9968	0
2021-12-12 18:55:00	21.9901	21.99677	21.9901	0
2021-12-12 19:00:00	21.9901	21.9961	21.9901	0
2021-12-12 19:05:00	22.0101	21.9981	22.0101	0
2021-12-12 19:10:00	22.0034	21.9981	22.0034	0
2021-12-12 19:15:00	21.9901	21.99677	21.9901	0
2021-12-12 19:20:00	21.9901	21.9961	21.9901	0
2021-12-12 19:25:00	21.9901	21.9961	21.9901	0
2021-12-12 19:30:00	22.0034	21.99676	22.0034	0
2021-12-12 19:35:00	21.9968	21.9961	21.9968	0
2021-12-12 19:40:00	21.9901	21.99543	21.9901	0
2021-12-12 19:45:00	21.9901	21.99543	21.9901	0
2021-12-12 19:50:00	22.0034	21.99676	22.0034	0
2021-12-12 19:55:00	21.9968	21.99543	21.9968	0
2021-12-12 20:00:00	21.9901	21.9941	21.9901	0
2021-12-12 20:05:00	21.9901	21.9941	21.9901	0
2021-12-12 20:10:00	21.9901	21.9941	21.9901	0
2021-12-12 20:15:00	22.0034	21.99543	22.0034	0
2021-12-12 20:20:00	21.9968	21.99477	21.9968	0
2021-12-12 20:25:00	21.9901	21.9941	21.9901	0
2021-12-12 20:30:00	21.9901	21.9941	21.9901	0
2021-12-12 20:35:00	22.0101	21.9961	22.0101	0
2021-12-12 20:40:00	22.0168	21.99744	22.0168	0
2021-12-12 20:45:00	22.0034	21.9981	22.0034	0
2021-12-12 20:50:00	21.9968	21.99877	21.9968	0
2021-12-12 20:55:00	21.9901	21.99877	21.9901	0
2021-12-12 21:00:00	21.9901	21.99877	21.9901	0
2021-12-12 21:05:00	22.0034	21.99877	22.0034	0
2021-12-12 21:10:00	21.9968	21.99877	21.9968	0
2021-12-12 21:15:00	21.9901	21.99877	21.9901	0
2021-12-12 21:20:00	21.9834	21.9981	21.9834	0
2021-12-12 21:25:00	21.9968	21.99677	21.9968	0
2021-12-12 21:30:00	21.9901	21.9941	21.9901	0
2021-12-12 21:35:00	21.9901	21.99277	21.9901	0
2021-12-12 21:40:00	21.9768	21.99077	21.9768	0
2021-12-12 21:45:00	21.9901	21.99077	21.9901	0
2021-12-12 21:50:00	21.9901	21.99077	21.9901	0
2021-12-12 21:55:00	21.9834	21.98877	21.9834	0
2021-12-12 22:00:00	21.9768	21.98677	21.9768	0
2021-12-12 22:05:00	21.9834	21.9861	21.9834	0
2021-12-12 22:10:00	21.9901	21.98677	21.9901	0
2021-12-12 22:15:00	21.9834	21.98543	21.9834	0
2021-12-12 22:20:00	21.9768	21.9841	21.9768	0
2021-12-12 22:25:00	21.9701	21.9821	21.9701	0
2021-12-12 22:30:00	21.9834	21.98276	21.9834	0
2021-12-12 22:35:00	21.9834	21.98209	21.9834	0
2021-12-12 22:40:00	21.9768	21.98076	21.9768	0
2021-12-12 22:45:00	21.9634	21.97876	21.9634	0
2021-12-12 22:50:00	21.9834	21.97942	21.9834	0
2021-12-12 22:55:00	22.0034	21.98142	22.0034	0
2021-12-12 23:00:00	21.9901	21.98142	21.9901	0
2021-12-12 23:05:00	21.9901	21.98209	21.9901	0
2021-12-12 23:10:00	21.9768	21.98209	21.9768	0
2021-12-12 23:15:00	21.9768	21.98276	21.9768	0
2021-12-12 23:20:00	21.9901	21.98343	21.9901	0
2021-12-12 23:25:00	21.9834	21.98343	21.9834	0
2021-12-12 23:30:00	21.9768	21.98343	21.9768	0
2021-12-12 23:35:00	21.9701	21.9841	21.9701	0
2021-12-12 23:40:00	21.9834	21.9841	21.9834	0
2021-12-12 23:45:00	21.9834	21.9821	21.9834	0
2021-12-12 23:50:00	21.9768	21.98077	21.9768	0
2021-12-12 23:55:00	21.9634	21.9781	21.9634	0
2021-12-13 00:00:00	21.9834	21.97876	21.9834	0
2021-12-13 00:05:00	21.9901	21.98009	21.9901	0
2021-12-13 00:10:00	21.9901	21.98009	21.9901	0
2021-12-13 00:15:00	21.9768	21.97943	21.9768	0
2021-12-13 00:20:00	21.9768	21.97943	21.9768	0
2021-12-13 00:25:00	21.9701	21.97943	21.9701	0
2021-12-13 00:30:00	21.9834	21.97943	21.9834	0
2021-12-13 00:35:00	21.9768	21.97877	21.9768	0
2021-12-13 00:40:00	21.9701	21.9781	21.9701	0
2021-12-13 00:45:00	21.9634	21.9781	21.9634	0
2021-12-13 00:50:00	21.9768	21.97744	21.9768	0
2021-12-13 00:55:00	21.9768	21.97611	21.9768	0
2021-12-13 01:00:00	21.9634	21.97344	21.9634	0
2021-12-13 01:05:00	21.9634	21.9721	21.9634	0
2021-12-13 01:10:00	21.9701	21.97143	21.9701	0
2021-12-13 01:15:00	21.9701	21.97143	21.9701	0
2021-12-13 01:20:00	21.9634	21.96943	21.9634	0
2021-12-13 01:25:00	21.9634	21.96809	21.9634	0
2021-12-13 01:30:00	21.9567	21.96675	21.9567	0
2021-12-13 01:35:00	21.9768	21.96809	21.9768	0
2021-12-13 01:40:00	21.9701	21.96742	21.9701	0
2021-12-13 01:45:00	21.9634	21.96608	21.9634	0
2021-12-13 01:50:00	21.9567	21.96541	21.9567	0
2021-12-13 01:55:00	21.9834	21.96741	21.9834	0
2021-12-13 02:00:00	21.9901	21.96941	21.9901	0
2021-12-13 02:05:00	21.9834	21.97074	21.9834	0
2021-12-13 02:10:00	21.9768	21.97208	21.9768	0
2021-12-13 02:15:00	21.9701	21.97275	21.9701	0
2021-12-13 02:20:00	21.9768	21.97476	21.9768	0
2021-12-13 02:25:00	22.0034	21.97742	22.0034	0
2021-12-13 02:30:00	21.9901	21.97942	21.9901	0
2021-12-13 02:35:00	21.9834	21.98142	21.9834	0
2021-12-13 02:40:00	21.9768	21.98343	21.9768	0
2021-12-13 02:45:00	21.9701	21.9821	21.9701	0
2021-12-13 02:50:00	21.9901	21.9821	21.9901	0
2021-12-13 02:55:00	21.9834	21.9821	21.9834	0
2021-12-13 03:00:00	21.9768	21.9821	21.9768	0
2021-12-13 03:05:00	21.9701	21.9821	21.9701	0
2021-12-13 03:10:00	21.9768	21.9821	21.9768	0
2021-12-13 03:15:00	21.9768	21.97944	21.9768	0
2021-12-13 03:20:00	21.9701	21.97744	21.9701	0
2021-12-13 03:25:00	21.9634	21.97544	21.9634	0
2021-12-13 03:30:00	21.9634	21.9741	21.9634	0
2021-12-13 03:35:00	21.9768	21.97477	21.9768	0
2021-12-13 03:40:00	21.9701	21.97277	21.9701	0
2021-12-13 03:45:00	21.9634	21.97077	21.9634	0
2021-12-13 03:50:00	21.9634	21.96943	21.9634	0
2021-12-13 03:55:00	21.9701	21.96943	21.9701	0
2021-12-13 04:00:00	21.9701	21.96876	21.9701	0
2021-12-13 04:05:00	21.9634	21.96742	21.9634	0
2021-12-13 04:10:00	21.9634	21.96675	21.9634	0
2021-12-13 04:15:00	21.9701	21.96742	21.9701	0
2021-12-13 04:20:00	22.0168	21.97276	22.0168	0
2021-12-13 04:25:00	22.0168	21.97676	22.0168	0
2021-12-13 04:30:00	22.0101	21.98076	22.0101	0
2021-12-13 04:35:00	22.0101	21.98543	22.0101	0
2021-12-13 04:40:00	22.0101	21.9901	22.0101	0
2021-12-13 04:45:00	22.0101	21.9941	22.0101	0
2021-12-13 04:50:00	22.0301	22.0001	22.0301	0
2021-12-13 04:55:00	22.0301	22.00677	22.0301	0
2021-12-13 05:00:00	22.0234	22.01277	22.0234	0
2021-12-13 05:05:00	22.0234	22.0181	22.0234	0
2021-12-13 05:10:00	22.0301	22.01943	22.0301	0
2021-12-13 05:15:00	22.0435	22.0221	22.0435	0
2021-12-13 05:20:00	22.0435	22.02544	22.0435	0
2021-12-13 05:25:00	22.0435	22.02878	22.0435	0
2021-12-13 05:30:00	22.0435	22.03212	22.0435	0
2021-12-13 05:35:00	22.0568	22.03679	22.0568	0
2021-12-13 05:40:00	22.0568	22.03946	22.0568	0
2021-12-13 05:45:00	22.0568	22.04213	22.0568	0
2021-12-13 05:50:00	22.0501	22.0448	22.0501	0
2021-12-13 05:55:00	22.0635	22.04881	22.0635	0
2021-12-13 06:00:00	22.0701	22.05281	22.0701	0
2021-12-13 06:05:00	22.0701	22.05547	22.0701	0
2021-12-13 06:10:00	22.0635	22.05747	22.0635	0
2021-12-13 06:15:00	22.0701	22.06013	22.0701	0
2021-12-13 06:20:00	22.0835	22.06413	22.0835	0
2021-12-13 06:25:00	22.0835	22.0668	22.0835	0
2021-12-13 06:30:00	22.0701	22.06813	22.0701	0
2021-12-13 06:35:00	22.0701	22.06946	22.0701	0
2021-12-13 06:40:00	22.0902	22.07347	22.0902	0
2021-12-13 06:45:00	22.0968	22.0768	22.0968	0
2021-12-13 06:50:00	22.0835	22.07814	22.0835	0
2021-12-13 06:55:00	22.0835	22.07948	22.0835	0
2021-12-13 07:00:00	22.0902	22.08215	22.0902	0
2021-12-13 07:05:00	22.0701	22.08215	22.0701	0
2021-12-13 07:10:00	22.0635	22.08015	22.0635	0
2021-12-13 07:15:00	22.0635	22.07815	22.0635	0
2021-12-13 07:20:00	22.0835	22.07949	22.0835	0
2021-12-13 07:25:00	22.0902	22.0815	22.0902	0
2021-12-13 07:30:00	22.0835	22.08083	22.0835	0
2021-12-13 07:35:00	22.0835	22.0795	22.0835	0
2021-12-13 07:40:00	22.0968	22.08083	22.0968	0
2021-12-13 07:45:00	22.1235	22.08483	22.1235	0
2021-12-13 07:50:00	22.1235	22.08816	22.1235	0
2021-12-13 07:55:00	22.1368	22.09483	22.1368	0
2021-12-13 08:00:00	22.1368	22.10216	22.1368	0
2021-12-13 08:05:00	22.1635	22.11216	22.1635	0
2021-12-13 08:10:00	22.1768	22.12149	22.1768	0
2021-12-13 08:15:00	22.1835	22.13082	22.1835	0
2021-12-13 08:20:00	22.1768	22.14015	22.1768	0
2021-12-13 08:25:00	22.1835	22.15015	22.1835	0
2021-12-13 08:30:00	22.1902	22.15949	22.1902	0
2021-12-13 08:35:00	22.1902	22.16616	22.1902	0
2021-12-13 08:40:00	22.1902	22.17283	22.1902	0
2021-12-13 08:45:00	22.1902	22.17817	22.1902	0
2021-12-13 08:50:00	22.2035	22.18484	22.2035	0
2021-12-13 08:55:00	22.2035	22.18884	22.2035	0
2021-12-13 09:00:00	22.2035	22.19151	22.2035	0
2021-12-13 09:05:00	22.2035	22.19351	22.2035	0
2021-12-13 09:10:00	22.2235	22.19818	22.2235	0
2021-12-13 09:15:00	22.2302	22.20285	22.2302	0
2021-12-13 09:20:00	22.2302	22.20685	22.2302	0
2021-12-13 09:25:00	22.2235	22.21018	22.2235	0
2021-12-13 09:30:00	22.2302	22.21418	22.2302	0
2021-12-13 09:35:00	22.2436	22.21952	22.2436	0
2021-12-13 09:40:00	22.2569	22.22486	22.2569	0
2021-12-13 09:45:00	22.2702	22.23153	22.2702	0
2021-12-13 09:50:00	22.2902	22.2402	22.2902	0
2021-12-13 09:55:00	22.3369	22.25354	22.3369	0
2021-12-13 10:00:00	22.3503	22.26622	22.3503	0
2021-12-13 10:05:00	22.3436	22.27756	22.3436	0
2021-12-13 10:10:00	22.3436	22.2889	22.3436	0
2021-12-13 10:15:00	22.3436	22.30091	22.3436	0
2021-12-13 10:20:00	22.3369	22.31158	22.3369	0
2021-12-13 10:25:00	22.3436	22.32158	22.3436	0
2021-12-13 10:30:00	22.3569	22.33158	22.3569	0
2021-12-13 10:35:00	22.3436	22.33892	22.3436	0
2021-12-13 10:40:00	22.3436	22.34426	22.3436	0
2021-12-13 10:45:00	22.3503	22.3456	22.3503	0
2021-12-13 10:50:00	22.3569	22.34626	22.3569	0
2021-12-13 10:55:00	22.3636	22.34826	22.3636	0
2021-12-13 11:00:00	22.3636	22.35026	22.3636	0
2021-12-13 11:05:00	22.3703	22.35293	22.3703	0
2021-12-13 11:10:00	22.3769	22.35693	22.3769	0
2021-12-13 11:15:00	22.3903	22.3616	22.3903	0
2021-12-13 11:20:00	22.4036	22.36627	22.4036	0
2021-12-13 11:25:00	22.4036	22.37227	22.4036	0
2021-12-13 11:30:00	22.4036	22.37827	22.4036	0
2021-12-13 11:35:00	22.417	22.38494	22.417	0
2021-12-13 11:40:00	22.4236	22.39161	22.4236	0
2021-12-13 11:45:00	22.4303	22.39828	22.4303	0
2021-12-13 11:50:00	22.4303	22.40495	22.4303	0
2021-12-13 11:55:00	22.4236	22.41028	22.4236	0
2021-12-13 12:00:00	22.4236	22.41495	22.4236	0
2021-12-13 12:05:00	22.4436	22.42028	22.4436	0
2021-12-13 12:10:00	22.4436	22.42428	22.4436	0
2021-12-13 12:15:00	22.437	22.42762	22.437	0
2021-12-13 12:20:00	22.4436	22.43162	22.4436	0
2021-12-13 12:25:00	22.4436	22.43428	22.4436	0
2021-12-13 12:30:00	22.457	22.43762	22.457	0
2021-12-13 12:35:00	22.457	22.44029	22.457	0
2021-12-13 12:40:00	22.457	22.44296	22.457	0
2021-12-13 12:45:00	22.4703	22.44763	22.4703	0
2021-12-13 12:50:00	22.4703	22.4523	22.4703	0
2021-12-13 12:55:00	22.497	22.45764	22.497	0
2021-12-13 13:00:00	22.497	22.46298	22.497	0
2021-12-13 13:05:00	22.497	22.46898	22.497	0
2021-12-13 13:10:00	22.4837	22.47299	22.4837	0
2021-12-13 13:15:00	22.4703	22.47566	22.4703	0
2021-12-13 13:20:00	22.4703	22.47699	22.4703	0
2021-12-13 13:25:00	22.4837	22.47966	22.4837	0
2021-12-13 13:30:00	22.4703	22.48099	22.4703	0
2021-12-13 13:35:00	22.4503	22.47899	22.4503	0
2021-12-13 13:40:00	22.437	22.47566	22.437	0
2021-12-13 13:45:00	22.4236	22.46832	22.4236	0
2021-12-13 13:50:00	22.4303	22.46165	22.4303	0
2021-12-13 13:55:00	22.457	22.45765	22.457	0
2021-12-13 14:00:00	22.477	22.45698	22.477	0
2021-12-13 14:05:00	22.4903	22.45898	22.4903	0
2021-12-13 14:10:00	22.4903	22.46098	22.4903	0
2021-12-13 14:15:00	22.4837	22.46098	22.4837	0
2021-12-13 14:20:00	22.497	22.46365	22.497	0
2021-12-13 14:25:00	22.4903	22.46765	22.4903	0
2021-12-13 14:30:00	22.4837	22.47232	22.4837	0
2021-12-13 14:35:00	22.4703	22.47699	22.4703	0
2021-12-13 14:40:00	22.4703	22.48099	22.4703	0
2021-12-13 14:45:00	22.477	22.48299	22.477	0
2021-12-13 14:50:00	22.4703	22.48232	22.4703	0
2021-12-13 14:55:00	22.4636	22.47965	22.4636	0
2021-12-13 15:00:00	22.4236	22.47298	22.4236	0
2021-12-13 15:05:00	22.4303	22.46764	22.4303	0
2021-12-13 15:10:00	22.437	22.46164	22.437	0
2021-12-13 15:15:00	22.4436	22.45697	22.4436	0
2021-12-13 15:20:00	22.437	22.4523	22.437	0
2021-12-13 15:25:00	22.4236	22.44763	22.4236	0
2021-12-13 15:30:00	22.417	22.4423	22.417	0
2021-12-13 15:35:00	22.4236	22.43696	22.4236	0
2021-12-13 15:40:00	22.4303	22.43296	22.4303	0
2021-12-13 15:45:00	22.417	22.4283	22.417	0
2021-12-13 15:50:00	22.4103	22.42697	22.4103	0
2021-12-13 15:55:00	22.4036	22.4243	22.4036	0
2021-12-13 16:00:00	22.397	22.4203	22.397	0
2021-12-13 16:05:00	22.4103	22.41697	22.4103	0
2021-12-13 16:10:00	22.4036	22.41363	22.4036	0
2021-12-13 16:15:00	22.3903	22.4103	22.3903	0
2021-12-13 16:20:00	22.3769	22.40629	22.3769	0
2021-12-13 16:25:00	22.3769	22.40162	22.3769	0
2021-12-13 16:30:00	22.3769	22.39628	22.3769	0
2021-12-13 16:35:00	22.3769	22.39227	22.3769	0
2021-12-13 16:40:00	22.3703	22.38827	22.3703	0
2021-12-13 16:45:00	22.3636	22.38427	22.3636	0
2021-12-13 16:50:00	22.3569	22.38026	22.3569	0
2021-12-13 16:55:00	22.3636	22.37559	22.3636	0
2021-12-13 17:00:00	22.3636	22.37159	22.3636	0
2021-12-13 17:05:00	22.3569	22.36825	22.3569	0
2021-12-13 17:10:00	22.3503	22.36559	22.3503	0
2021-12-13 17:15:00	22.3369	22.36159	22.3369	0
2021-12-13 17:20:00	22.3369	22.35759	22.3369	0
2021-12-13 17:25:00	22.3436	22.35426	22.3436	0
2021-12-13 17:30:00	22.3369	22.35092	22.3369	0
2021-12-13 17:35:00	22.3303	22.34759	22.3303	0
2021-12-13 17:40:00	22.3236	22.34426	22.3236	0
2021-12-13 17:45:00	22.3369	22.34159	22.3369	0
2021-12-13 17:50:00	22.3436	22.33959	22.3436	0
2021-12-13 17:55:00	22.3369	22.33759	22.3369	0
2021-12-13 18:00:00	22.3236	22.33492	22.3236	0
2021-12-13 18:05:00	22.3169	22.33292	22.3169	0
2021-12-13 18:10:00	22.3102	22.33025	22.3102	0
2021-12-13 18:15:00	22.3303	22.32892	22.3303	0
2021-12-13 18:20:00	22.3303	22.32826	22.3303	0
2021-12-13 18:25:00	22.3236	22.32759	22.3236	0
2021-12-13 18:30:00	22.3102	22.32625	22.3102	0
2021-12-13 18:35:00	22.3036	22.32292	22.3036	0
2021-12-13 18:40:00	22.2969	22.31825	22.2969	0
2021-12-13 18:45:00	22.3036	22.31492	22.3036	0
2021-12-13 18:50:00	22.3036	22.31292	22.3036	0
2021-12-13 18:55:00	22.2969	22.31092	22.2969	0
2021-12-13 19:00:00	22.2902	22.30892	22.2902	0
2021-12-13 19:05:00	22.2836	22.30425	22.2836	0
2021-12-13 19:10:00	22.2902	22.30024	22.2902	0
2021-12-13 19:15:00	22.2969	22.29757	22.2969	0
2021-12-13 19:20:00	22.2836	22.29491	22.2836	0
2021-12-13 19:25:00	22.2769	22.29224	22.2769	0
2021-12-13 19:30:00	22.2702	22.28957	22.2702	0
2021-12-13 19:35:00	22.2769	22.2869	22.2769	0
2021-12-13 19:40:00	22.2769	22.28423	22.2769	0
2021-12-13 19:45:00	22.2702	22.28156	22.2702	0
2021-12-13 19:50:00	22.2436	22.2769	22.2436	0
2021-12-13 19:55:00	22.2436	22.2729	22.2436	0
2021-12-13 20:00:00	22.2569	22.26957	22.2569	0
2021-12-13 20:05:00	22.2569	22.26557	22.2569	0
2021-12-13 20:10:00	22.2569	22.2629	22.2569	0
2021-12-13 20:15:00	22.2502	22.26023	22.2502	0
2021-12-13 20:20:00	22.2436	22.25757	22.2436	0
2021-12-13 20:25:00	22.2702	22.2569	22.2702	0
2021-12-13 20:30:00	22.2636	22.25557	22.2636	0
2021-12-13 20:35:00	22.2502	22.25357	22.2502	0
2021-12-13 20:40:00	22.2436	22.25357	22.2436	0
2021-12-13 20:45:00	22.2369	22.2529	22.2369	0
2021-12-13 20:50:00	22.2436	22.25157	22.2436	0
2021-12-13 20:55:00	22.2502	22.2509	22.2502	0
2021-12-13 21:00:00	22.2436	22.24957	22.2436	0
2021-12-13 21:05:00	22.2302	22.24757	22.2302	0
2021-12-13 21:10:00	22.2302	22.24623	22.2302	0
2021-12-13 21:15:00	22.2235	22.24156	22.2235	0
2021-12-13 21:20:00	22.2302	22.23822	22.2302	0
2021-12-13 21:25:00	22.2302	22.23622	22.2302	0
2021-12-13 21:30:00	22.2235	22.23421	22.2235	0
2021-12-13 21:35:00	22.2169	22.23221	22.2169	0
2021-12-13 21:40:00	22.2235	22.2302	22.2235	0
2021-12-13 21:45:00	22.2302	22.2282	22.2302	0
2021-12-13 21:50:00	22.2169	22.22553	22.2169	0
2021-12-13 21:55:00	22.2169	22.2242	22.2169	0
2021-12-13 22:00:00	22.2035	22.22153	22.2035	0
2021-12-13 22:05:00	22.2102	22.2202	22.2102	0
2021-12-13 22:10:00	22.2169	22.21887	22.2169	0
2021-12-13 22:15:00	22.2035	22.2162	22.2035	0
2021-12-13 22:20:00	22.2035	22.2142	22.2035	0
2021-12-13 22:25:00	22.2035	22.21286	22.2035	0
2021-12-13 22:30:00	22.2102	22.21153	22.2102	0
2021-12-13 22:35:00	22.2035	22.20886	22.2035	0
2021-12-13 22:40:00	22.2035	22.20752	22.2035	0
2021-12-13 22:45:00	22.1902	22.20485	22.1902	0
2021-12-13 22:50:00	22.1902	22.20352	22.1902	0
2021-12-13 22:55:00	22.1969	22.20219	22.1969	0
2021-12-13 23:00:00	22.1969	22.20019	22.1969	0
2021-12-13 23:05:00	22.1902	22.19886	22.1902	0
2021-12-13 23:10:00	22.1835	22.19686	22.1835	0
2021-12-13 23:15:00	22.1768	22.19419	22.1768	0
2021-12-13 23:20:00	22.1902	22.19219	22.1902	0
2021-12-13 23:25:00	22.1902	22.19086	22.1902	0
2021-12-13 23:30:00	22.1768	22.18819	22.1768	0
2021-12-13 23:35:00	22.1768	22.18685	22.1768	0
2021-12-13 23:40:00	22.1768	22.18551	22.1768	0
2021-12-13 23:45:00	22.1835	22.18417	22.1835	0
2021-12-13 23:50:00	22.1768	22.18216	22.1768	0
2021-12-13 23:55:00	22.1768	22.18082	22.1768	0
2021-12-14 00:00:00	22.1702	22.17949	22.1702	0
2021-12-14 00:05:00	22.1702	22.17883	22.1702	0
2021-12-14 00:10:00	22.1768	22.17749	22.1768	0
2021-12-14 00:15:00	22.1768	22.17615	22.1768	0
2021-12-14 00:20:00	22.1635	22.17482	22.1635	0
2021-12-14 00:25:00	22.1635	22.17349	22.1635	0
2021-12-14 00:30:00	22.1702	22.17283	22.1702	0
2021-12-14 00:35:00	22.1702	22.1715	22.1702	0
2021-12-14 00:40:00	22.1635	22.17017	22.1635	0
2021-12-14 00:45:00	22.1635	22.16884	22.1635	0
2021-12-14 00:50:00	22.1568	22.1675	22.1568	0
2021-12-14 00:55:00	22.1702	22.1675	22.1702	0
2021-12-14 01:00:00	22.1635	22.16617	22.1635	0
2021-12-14 01:05:00	22.1568	22.16417	22.1568	0
2021-12-14 01:10:00	22.1502	22.16284	22.1502	0
2021-12-14 01:15:00	22.1502	22.16151	22.1502	0
2021-12-14 01:20:00	22.1635	22.16084	22.1635	0
2021-12-14 01:25:00	22.1568	22.1595	22.1568	0
2021-12-14 01:30:00	22.1502	22.15817	22.1502	0
2021-12-14 01:35:00	22.1502	22.15684	22.1502	0
2021-12-14 01:40:00	22.1568	22.15684	22.1568	0
2021-12-14 01:45:00	22.1568	22.1555	22.1568	0
2021-12-14 01:50:00	22.1502	22.15417	22.1502	0
2021-12-14 01:55:00	22.1502	22.15351	22.1502	0
2021-12-14 02:00:00	22.1435	22.15284	22.1435	0
2021-12-14 02:05:00	22.1568	22.1535	22.1568	0
2021-12-14 02:10:00	22.1502	22.15217	22.1502	0
2021-12-14 02:15:00	22.1502	22.15151	22.1502	0
2021-12-14 02:20:00	22.1435	22.15084	22.1435	0
2021-12-14 02:25:00	22.1502	22.15084	22.1502	0
2021-12-14 02:30:00	22.1502	22.15018	22.1502	0
2021-12-14 02:35:00	22.1502	22.14952	22.1502	0
2021-12-14 02:40:00	22.1435	22.14885	22.1435	0
2021-12-14 02:45:00	22.1368	22.14751	22.1368	0
2021-12-14 02:50:00	22.1502	22.14818	22.1502	0
2021-12-14 02:55:00	22.1502	22.14752	22.1502	0
2021-12-14 03:00:00	22.1435	22.14685	22.1435	0
2021-12-14 03:05:00	22.1368	22.14551	22.1368	0
2021-12-14 03:10:00	22.1368	22.14484	22.1368	0
2021-12-14 03:15:00	22.1502	22.14484	22.1502	0
2021-12-14 03:20:00	22.1502	22.14484	22.1502	0
2021-12-14 03:25:00	22.1368	22.1435	22.1368	0
2021-12-14 03:30:00	22.1368	22.14283	22.1368	0
2021-12-14 03:35:00	22.1368	22.14283	22.1368	0
2021-12-14 03:40:00	22.1435	22.14216	22.1435	0
2021-12-14 03:45:00	22.1435	22.14149	22.1435	0
2021-12-14 03:50:00	22.1368	22.14082	22.1368	0
2021-12-14 03:55:00	22.1302	22.14016	22.1302	0
2021-12-14 04:00:00	22.1435	22.14083	22.1435	0
2021-12-14 04:05:00	22.1502	22.14083	22.1502	0
2021-12-14 04:10:00	22.1435	22.14016	22.1435	0
2021-12-14 04:15:00	22.1368	22.14016	22.1368	0
2021-12-14 04:20:00	22.1368	22.14016	22.1368	0
2021-12-14 04:25:00	22.1502	22.1415	22.1502	0
2021-12-14 04:30:00	22.1502	22.14217	22.1502	0
2021-12-14 04:35:00	22.1502	22.14284	22.1502	0
2021-12-14 04:40:00	22.1435	22.14351	22.1435	0
2021-12-14 04:45:00	22.1502	22.14551	22.1502	0
2021-12-14 04:50:00	22.1568	22.14684	22.1568	0
2021-12-14 04:55:00	22.1568	22.1475	22.1568	0
2021-12-14 05:00:00	22.1568	22.14883	22.1568	0
2021-12-14 05:05:00	22.1568	22.15083	22.1568	0
2021-12-14 05:10:00	22.1568	22.15283	22.1568	0
2021-12-14 05:15:00	22.1702	22.15483	22.1702	0
2021-12-14 05:20:00	22.1702	22.15683	22.1702	0
2021-12-14 05:25:00	22.1635	22.15816	22.1635	0
2021-12-14 05:30:00	22.1635	22.16016	22.1635	0
2021-12-14 05:35:00	22.1702	22.16216	22.1702	0
2021-12-14 05:40:00	22.1768	22.16416	22.1768	0
2021-12-14 05:45:00	22.1768	22.16616	22.1768	0
2021-12-14 05:50:00	22.1702	22.1675	22.1702	0
2021-12-14 05:55:00	22.1635	22.16817	22.1635	0
2021-12-14 06:00:00	22.1768	22.17017	22.1768	0
2021-12-14 06:05:00	22.1768	22.17083	22.1768	0
2021-12-14 06:10:00	22.1768	22.17149	22.1768	0
2021-12-14 06:15:00	22.1768	22.17282	22.1768	0
2021-12-14 06:20:00	22.1768	22.17415	22.1768	0
2021-12-14 06:25:00	22.1768	22.17481	22.1768	0
2021-12-14 06:30:00	22.1768	22.17481	22.1768	0
2021-12-14 06:35:00	22.1768	22.17481	22.1768	0
2021-12-14 06:40:00	22.1768	22.17547	22.1768	0
2021-12-14 06:45:00	22.1835	22.17747	22.1835	0
2021-12-14 06:50:00	22.1902	22.17881	22.1902	0
2021-12-14 06:55:00	22.1902	22.18015	22.1902	0
2021-12-14 07:00:00	22.1902	22.18149	22.1902	0
2021-12-14 07:05:00	22.1902	22.18283	22.1902	0
2021-12-14 07:10:00	22.2035	22.1855	22.2035	0
2021-12-14 07:15:00	22.2035	22.18817	22.2035	0
2021-12-14 07:20:00	22.2035	22.19084	22.2035	0
2021-12-14 07:25:00	22.2035	22.19351	22.2035	0
2021-12-14 07:30:00	22.2035	22.19618	22.2035	0
2021-12-14 07:35:00	22.2235	22.20018	22.2235	0
2021-12-14 07:40:00	22.2636	22.20752	22.2636	0
2021-12-14 07:45:00	22.2702	22.21552	22.2702	0
2021-12-14 07:50:00	22.2769	22.22419	22.2769	0
2021-12-14 07:55:00	22.2769	22.23286	22.2769	0
2021-12-14 08:00:00	22.2902	22.24153	22.2902	0
2021-12-14 08:05:00	22.2969	22.25087	22.2969	0
2021-12-14 08:10:00	22.2902	22.25954	22.2902	0
2021-12-14 08:15:00	22.2969	22.26888	22.2969	0
2021-12-14 08:20:00	22.2969	22.27822	22.2969	0
2021-12-14 08:25:00	22.3036	22.28623	22.3036	0
2021-12-14 08:30:00	22.3169	22.29156	22.3169	0
2021-12-14 08:35:00	22.3236	22.2969	22.3236	0
2021-12-14 08:40:00	22.3236	22.30157	22.3236	0
2021-12-14 08:45:00	22.3236	22.30624	22.3236	0
2021-12-14 08:50:00	22.3369	22.31091	22.3369	0
2021-12-14 08:55:00	22.3436	22.31558	22.3436	0
2021-12-14 09:00:00	22.3369	22.32025	22.3369	0
2021-12-14 09:05:00	22.3236	22.32292	22.3236	0
2021-12-14 09:10:00	22.3236	22.32559	22.3236	0
2021-12-14 09:15:00	22.3369	22.32892	22.3369	0
2021-12-14 09:20:00	22.3503	22.33226	22.3503	0
2021-12-14 09:25:00	22.3503	22.33493	22.3503	0
2021-12-14 09:30:00	22.3503	22.3376	22.3503	0
2021-12-14 09:35:00	22.3503	22.34027	22.3503	0
2021-12-14 09:40:00	22.3636	22.34294	22.3636	0
2021-12-14 09:45:00	22.3769	22.34627	22.3769	0
2021-12-14 09:50:00	22.3636	22.34894	22.3636	0
2021-12-14 09:55:00	22.3636	22.35294	22.3636	0
2021-12-14 10:00:00	22.3636	22.35694	22.3636	0
2021-12-14 10:05:00	22.3636	22.35961	22.3636	0
2021-12-14 10:10:00	22.3769	22.36227	22.3769	0
2021-12-14 10:15:00	22.3769	22.36493	22.3769	0
2021-12-14 10:20:00	22.3769	22.36759	22.3769	0
2021-12-14 10:25:00	22.3636	22.36892	22.3636	0
2021-12-14 10:30:00	22.3569	22.36825	22.3569	0
2021-12-14 10:35:00	22.3769	22.36825	22.3769	0
2021-12-14 10:40:00	22.3903	22.37092	22.3903	0
2021-12-14 10:45:00	22.3836	22.37292	22.3836	0
2021-12-14 10:50:00	22.3769	22.37425	22.3769	0
2021-12-14 10:55:00	22.3769	22.37558	22.3769	0
2021-12-14 11:00:00	22.3703	22.37492	22.3703	0
2021-12-14 11:05:00	22.3903	22.37626	22.3903	0
2021-12-14 11:10:00	22.397	22.37827	22.397	0
2021-12-14 11:15:00	22.3903	22.38094	22.3903	0
2021-12-14 11:20:00	22.3903	22.38428	22.3903	0
2021-12-14 11:25:00	22.3836	22.38495	22.3836	0
2021-12-14 11:30:00	22.3769	22.38361	22.3769	0
2021-12-14 11:35:00	22.397	22.38495	22.397	0
2021-12-14 11:40:00	22.4036	22.38762	22.4036	0
2021-12-14 11:45:00	22.3903	22.38896	22.3903	0
2021-12-14 11:50:00	22.3903	22.39096	22.3903	0
2021-12-14 11:55:00	22.3903	22.39096	22.3903	0
2021-12-14 12:00:00	22.4036	22.39162	22.4036	0
2021-12-14 12:05:00	22.4103	22.39362	22.4103	0
2021-12-14 12:10:00	22.4036	22.39495	22.4036	0
2021-12-14 12:15:00	22.4036	22.39695	22.4036	0
2021-12-14 12:20:00	22.397	22.39896	22.397	0
2021-12-14 12:25:00	22.3903	22.39829	22.3903	0
2021-12-14 12:30:00	22.4036	22.39829	22.4036	0
2021-12-14 12:35:00	22.4036	22.39962	22.4036	0
2021-12-14 12:40:00	22.397	22.40029	22.397	0
2021-12-14 12:45:00	22.397	22.40096	22.397	0
2021-12-14 12:50:00	22.3903	22.39963	22.3903	0
2021-12-14 12:55:00	22.4036	22.39896	22.4036	0
2021-12-14 13:00:00	22.417	22.4003	22.417	0
2021-12-14 13:05:00	22.4103	22.40097	22.4103	0
2021-12-14 13:10:00	22.4036	22.40163	22.4036	0
2021-12-14 13:15:00	22.397	22.4023	22.397	0
2021-12-14 13:20:00	22.397	22.40164	22.397	0
2021-12-14 13:25:00	22.417	22.40298	22.417	0
2021-12-14 13:30:00	22.4303	22.40631	22.4303	0
2021-12-14 13:35:00	22.4236	22.40897	22.4236	0
2021-12-14 13:40:00	22.4236	22.4123	22.4236	0
2021-12-14 13:45:00	22.417	22.41364	22.417	0
2021-12-14 13:50:00	22.4303	22.41497	22.4303	0
2021-12-14 13:55:00	22.437	22.41764	22.437	0
2021-12-14 14:00:00	22.4303	22.42031	22.4303	0
2021-12-14 14:05:00	22.417	22.42231	22.417	0
2021-12-14 14:10:00	22.417	22.42431	22.417	0
2021-12-14 14:15:00	22.417	22.42431	22.417	0
2021-12-14 14:20:00	22.4303	22.42431	22.4303	0
2021-12-14 14:25:00	22.4303	22.42498	22.4303	0
2021-12-14 14:30:00	22.4236	22.42498	22.4236	0
2021-12-14 14:35:00	22.417	22.42498	22.417	0
2021-12-14 14:40:00	22.4103	22.42298	22.4103	0
2021-12-14 14:45:00	22.4303	22.42231	22.4303	0
2021-12-14 14:50:00	22.437	22.42298	22.437	0
2021-12-14 14:55:00	22.4303	22.42431	22.4303	0
2021-12-14 15:00:00	22.417	22.42431	22.417	0
2021-12-14 15:05:00	22.417	22.42431	22.417	0
2021-12-14 15:10:00	22.4036	22.42164	22.4036	0
2021-12-14 15:15:00	22.4036	22.41897	22.4036	0
2021-12-14 15:20:00	22.417	22.41831	22.417	0
2021-12-14 15:25:00	22.4036	22.41697	22.4036	0
2021-12-14 15:30:00	22.4036	22.4163	22.4036	0
2021-12-14 15:35:00	22.397	22.41297	22.397	0
2021-12-14 15:40:00	22.3903	22.4083	22.3903	0
2021-12-14 15:45:00	22.4036	22.40563	22.4036	0
2021-12-14 15:50:00	22.397	22.40363	22.397	0
2021-12-14 15:55:00	22.397	22.40163	22.397	0
2021-12-14 16:00:00	22.3903	22.4003	22.3903	0
2021-12-14 16:05:00	22.3836	22.3983	22.3836	0
2021-12-14 16:10:00	22.3903	22.39563	22.3903	0
2021-12-14 16:15:00	22.3903	22.3943	22.3903	0
2021-12-14 16:20:00	22.3836	22.3923	22.3836	0
2021-12-14 16:25:00	22.3703	22.38963	22.3703	0
2021-12-14 16:30:00	22.3636	22.38696	22.3636	0
2021-12-14 16:35:00	22.3769	22.38429	22.3769	0
2021-12-14 16:40:00	22.3769	22.38228	22.3769	0
2021-12-14 16:45:00	22.3636	22.37894	22.3636	0
2021-12-14 16:50:00	22.3569	22.3756	22.3569	0
2021-12-14 16:55:00	22.3569	22.37293	22.3569	0
2021-12-14 17:00:00	22.3636	22.37026	22.3636	0
2021-12-14 17:05:00	22.3569	22.36692	22.3569	0
2021-12-14 17:10:00	22.3503	22.36359	22.3503	0
2021-12-14 17:15:00	22.3436	22.36092	22.3436	0
2021-12-14 17:20:00	22.3369	22.35825	22.3369	0
2021-12-14 17:25:00	22.3369	22.35425	22.3369	0
2021-12-14 17:30:00	22.3436	22.35092	22.3436	0
2021-12-14 17:35:00	22.3369	22.34825	22.3369	0
2021-12-14 17:40:00	22.3303	22.34559	22.3303	0
2021-12-14 17:45:00	22.3236	22.34226	22.3236	0
2021-12-14 17:50:00	22.3303	22.33893	22.3303	0
2021-12-14 17:55:00	22.3369	22.33693	22.3369	0
2021-12-14 18:00:00	22.3303	22.33493	22.3303	0
2021-12-14 18:05:00	22.3236	22.33293	22.3236	0
2021-12-14 18:10:00	22.3169	22.33093	22.3169	0
2021-12-14 18:15:00	22.3236	22.3296	22.3236	0
2021-12-14 18:20:00	22.3303	22.32827	22.3303	0
2021-12-14 18:25:00	22.3236	22.32694	22.3236	0
2021-12-14 18:30:00	22.3102	22.32493	22.3102	0
2021-12-14 18:35:00	22.3102	22.32359	22.3102	0
2021-12-14 18:40:00	22.3102	22.32158	22.3102	0
2021-12-14 18:45:00	22.3169	22.31958	22.3169	0
2021-12-14 18:50:00	22.3102	22.31757	22.3102	0
2021-12-14 18:55:00	22.3102	22.31623	22.3102	0
2021-12-14 19:00:00	22.2969	22.31423	22.2969	0
2021-12-14 19:05:00	22.2969	22.31156	22.2969	0
2021-12-14 19:10:00	22.3169	22.31022	22.3169	0
2021-12-14 19:15:00	22.3102	22.30888	22.3102	0
2021-12-14 19:20:00	22.2969	22.30755	22.2969	0
2021-12-14 19:25:00	22.2969	22.30622	22.2969	0
2021-12-14 19:30:00	22.2836	22.30356	22.2836	0
2021-12-14 19:35:00	22.2969	22.30156	22.2969	0
2021-12-14 19:40:00	22.2969	22.30023	22.2969	0
2021-12-14 19:45:00	22.2902	22.29823	22.2902	0
2021-12-14 19:50:00	22.2836	22.2969	22.2836	0
2021-12-14 19:55:00	22.2836	22.29557	22.2836	0
2021-12-14 20:00:00	22.2902	22.2929	22.2902	0
2021-12-14 20:05:00	22.2902	22.2909	22.2902	0
2021-12-14 20:10:00	22.2836	22.28957	22.2836	0
2021-12-14 20:15:00	22.2769	22.28757	22.2769	0
2021-12-14 20:20:00	22.2702	22.28623	22.2702	0
2021-12-14 20:25:00	22.2769	22.28423	22.2769	0
2021-12-14 20:30:00	22.2836	22.2829	22.2836	0
2021-12-14 20:35:00	22.2702	22.2809	22.2702	0
2021-12-14 20:40:00	22.2702	22.27956	22.2702	0
2021-12-14 20:45:00	22.2636	22.27756	22.2636	0
2021-12-14 20:50:00	22.2702	22.27556	22.2702	0
2021-12-14 20:55:00	22.2702	22.27356	22.2702	0
2021-12-14 21:00:00	22.2636	22.27156	22.2636	0
2021-12-14 21:05:00	22.2569	22.26956	22.2569	0
2021-12-14 21:10:00	22.2569	22.26823	22.2569	0
2021-12-14 21:15:00	22.2636	22.2669	22.2636	0
2021-12-14 21:20:00	22.2636	22.2649	22.2636	0
2021-12-14 21:25:00	22.2569	22.26357	22.2569	0
2021-12-14 21:30:00	22.2436	22.26091	22.2436	0
2021-12-14 21:35:00	22.2436	22.25891	22.2436	0
2021-12-14 21:40:00	22.2569	22.25758	22.2569	0
2021-12-14 21:45:00	22.2569	22.25625	22.2569	0
2021-12-14 21:50:00	22.2502	22.25491	22.2502	0
2021-12-14 21:55:00	22.2502	22.25424	22.2502	0
2021-12-14 22:00:00	22.2436	22.25291	22.2436	0
2021-12-14 22:05:00	22.2502	22.25157	22.2502	0
2021-12-14 22:10:00	22.2502	22.25023	22.2502	0
2021-12-14 22:15:00	22.2436	22.2489	22.2436	0
2021-12-14 22:20:00	22.2436	22.2489	22.2436	0
2021-12-14 22:25:00	22.2369	22.24823	22.2369	0
2021-12-14 22:30:00	22.2436	22.2469	22.2436	0
2021-12-14 22:35:00	22.2436	22.24557	22.2436	0
2021-12-14 22:40:00	22.2369	22.24424	22.2369	0
2021-12-14 22:45:00	22.2302	22.24224	22.2302	0
2021-12-14 22:50:00	22.2302	22.2409	22.2302	0
2021-12-14 22:55:00	22.2436	22.24024	22.2436	0
2021-12-14 23:00:00	22.2369	22.23891	22.2369	0
2021-12-14 23:05:00	22.2302	22.23757	22.2302	0
2021-12-14 23:10:00	22.2302	22.23623	22.2302	0
2021-12-14 23:15:00	22.2235	22.23489	22.2235	0
2021-12-14 23:20:00	22.2436	22.23489	22.2436	0
2021-12-14 23:25:00	22.2369	22.23422	22.2369	0
2021-12-14 23:30:00	22.2302	22.23355	22.2302	0
2021-12-14 23:35:00	22.2235	22.23288	22.2235	0
2021-12-14 23:40:00	22.2235	22.23221	22.2235	0
2021-12-14 23:45:00	22.2436	22.23221	22.2436	0
2021-12-14 23:50:00	22.2436	22.23288	22.2436	0
2021-12-14 23:55:00	22.2302	22.23288	22.2302	0
2021-12-15 00:00:00	22.2302	22.23288	22.2302	0
2021-12-15 00:05:00	22.2235	22.23288	22.2235	0
2021-12-15 00:10:00	22.2302	22.23154	22.2302	0
2021-12-15 00:15:00	22.2436	22.23221	22.2436	0
2021-12-15 00:20:00	22.2302	22.23221	22.2302	0
2021-12-15 00:25:00	22.2235	22.23221	22.2235	0
2021-12-15 00:30:00	22.2235	22.23221	22.2235	0
2021-12-15 00:35:00	22.2169	22.22954	22.2169	0
2021-12-15 00:40:00	22.2369	22.22887	22.2369	0
2021-12-15 00:45:00	22.2369	22.22954	22.2369	0
2021-12-15 00:50:00	22.2302	22.22954	22.2302	0
2021-12-15 00:55:00	22.2235	22.22954	22.2235	0
2021-12-15 01:00:00	22.2235	22.22887	22.2235	0
2021-12-15 01:05:00	22.2302	22.22753	22.2302	0
2021-12-15 01:10:00	22.2369	22.2282	22.2369	0
2021-12-15 01:15:00	22.2302	22.22887	22.2302	0
2021-12-15 01:20:00	22.2235	22.22887	22.2235	0
2021-12-15 01:25:00	22.2169	22.22887	22.2169	0
2021-12-15 01:30:00	22.2235	22.22753	22.2235	0
2021-12-15 01:35:00	22.2369	22.22753	22.2369	0
2021-12-15 01:40:00	22.2302	22.22753	22.2302	0
2021-12-15 01:45:00	22.2235	22.22753	22.2235	0
2021-12-15 01:50:00	22.2235	22.22753	22.2235	0
2021-12-15 01:55:00	22.2169	22.2262	22.2169	0
2021-12-15 02:00:00	22.2302	22.22553	22.2302	0
2021-12-15 02:05:00	22.2302	22.22553	22.2302	0
2021-12-15 02:10:00	22.2169	22.22487	22.2169	0
2021-12-15 02:15:00	22.2169	22.22487	22.2169	0
2021-12-15 02:20:00	22.2102	22.22354	22.2102	0
2021-12-15 02:25:00	22.2235	22.2222	22.2235	0
2021-12-15 02:30:00	22.2235	22.22153	22.2235	0
2021-12-15 02:35:00	22.2169	22.22087	22.2169	0
2021-12-15 02:40:00	22.2169	22.22021	22.2169	0
2021-12-15 02:45:00	22.2035	22.21887	22.2035	0
2021-12-15 02:50:00	22.2169	22.21754	22.2169	0
2021-12-15 02:55:00	22.2235	22.21687	22.2235	0
2021-12-15 03:00:00	22.2169	22.21687	22.2169	0
2021-12-15 03:05:00	22.2102	22.2162	22.2102	0
2021-12-15 03:10:00	22.2035	22.21553	22.2035	0
2021-12-15 03:15:00	22.2102	22.2142	22.2102	0
2021-12-15 03:20:00	22.2169	22.21354	22.2169	0
2021-12-15 03:25:00	22.2102	22.21287	22.2102	0
2021-12-15 03:30:00	22.2035	22.21153	22.2035	0
2021-12-15 03:35:00	22.2035	22.21153	22.2035	0
2021-12-15 03:40:00	22.2035	22.21019	22.2035	0
2021-12-15 03:45:00	22.2102	22.20886	22.2102	0
2021-12-15 03:50:00	22.2035	22.20752	22.2035	0
2021-12-15 03:55:00	22.2035	22.20685	22.2035	0
2021-12-15 04:00:00	22.1969	22.20619	22.1969	0
2021-12-15 04:05:00	22.2035	22.20552	22.2035	0
2021-12-15 04:10:00	22.2035	22.20418	22.2035	0
2021-12-15 04:15:00	22.2035	22.20351	22.2035	0
2021-12-15 04:20:00	22.2035	22.20351	22.2035	0
2021-12-15 04:25:00	22.2035	22.20351	22.2035	0
2021-12-15 04:30:00	22.2102	22.20418	22.2102	0
2021-12-15 04:35:00	22.2102	22.20418	22.2102	0
2021-12-15 04:40:00	22.2102	22.20485	22.2102	0
2021-12-15 04:45:00	22.2102	22.20552	22.2102	0
2021-12-15 04:50:00	22.2169	22.20752	22.2169	0
2021-12-15 04:55:00	22.2302	22.21019	22.2302	0
2021-12-15 05:00:00	22.2302	22.21286	22.2302	0
2021-12-15 05:05:00	22.2235	22.21486	22.2235	0
2021-12-15 05:10:00	22.2235	22.21686	22.2235	0
2021-12-15 05:15:00	22.2369	22.2202	22.2369	0
2021-12-15 05:20:00	22.2569	22.22487	22.2569	0
2021-12-15 05:25:00	22.2502	22.22887	22.2502	0
2021-12-15 05:30:00	22.2369	22.23154	22.2369	0
2021-12-15 05:35:00	22.2436	22.23488	22.2436	0
2021-12-15 05:40:00	22.2702	22.24021	22.2702	0
2021-12-15 05:45:00	22.2969	22.24688	22.2969	0
2021-12-15 05:50:00	22.2969	22.25355	22.2969	0
2021-12-15 05:55:00	22.2836	22.25956	22.2836	0
2021-12-15 06:00:00	22.2836	22.26557	22.2836	0
2021-12-15 06:05:00	22.2836	22.27024	22.2836	0
2021-12-15 06:10:00	22.2969	22.27424	22.2969	0
2021-12-15 06:15:00	22.3102	22.28024	22.3102	0
2021-12-15 06:20:00	22.3102	22.28757	22.3102	0
2021-12-15 06:25:00	22.2969	22.2929	22.2969	0
2021-12-15 06:30:00	22.2969	22.29557	22.2969	0
2021-12-15 06:35:00	22.3036	22.29624	22.3036	0
2021-12-15 06:40:00	22.3236	22.29891	22.3236	0
2021-12-15 06:45:00	22.3169	22.30224	22.3169	0
2021-12-15 06:50:00	22.3102	22.3049	22.3102	0
2021-12-15 06:55:00	22.3102	22.30756	22.3102	0
2021-12-15 07:00:00	22.3036	22.30823	22.3036	0
2021-12-15 07:05:00	22.3303	22.31024	22.3303	0
2021-12-15 07:10:00	22.3303	22.31225	22.3303	0
2021-12-15 07:15:00	22.3369	22.31625	22.3369	0
2021-12-15 07:20:00	22.3636	22.32292	22.3636	0
2021-12-15 07:25:00	22.3703	22.32959	22.3703	0
2021-12-15 07:30:00	22.3836	22.33559	22.3836	0
2021-12-15 07:35:00	22.4036	22.34426	22.4036	0
2021-12-15 07:40:00	22.4036	22.3536	22.4036	0
2021-12-15 07:45:00	22.4036	22.36294	22.4036	0
2021-12-15 07:50:00	22.3903	22.37161	22.3903	0
2021-12-15 07:55:00	22.397	22.37828	22.397	0
2021-12-15 08:00:00	22.417	22.38695	22.417	0
2021-12-15 08:05:00	22.4103	22.39429	22.4103	0
2021-12-15 08:10:00	22.4036	22.39829	22.4036	0
2021-12-15 08:15:00	22.4036	22.40162	22.4036	0
2021-12-15 08:20:00	22.4036	22.40362	22.4036	0
2021-12-15 08:25:00	22.4236	22.40562	22.4236	0
2021-12-15 08:30:00	22.4303	22.40829	22.4303	0
2021-12-15 08:35:00	22.4236	22.41029	22.4236	0
2021-12-15 08:40:00	22.417	22.41296	22.417	0
2021-12-15 08:45:00	22.4103	22.41429	22.4103	0
2021-12-15 08:50:00	22.417	22.41429	22.417	0
2021-12-15 08:55:00	22.4236	22.41562	22.4236	0
2021-12-15 09:00:00	22.4303	22.41829	22.4303	0
2021-12-15 09:05:00	22.4236	22.42029	22.4236	0
2021-12-15 09:10:00	22.417	22.42163	22.417	0
2021-12-15 09:15:00	22.417	22.42097	22.417	0
2021-12-15 09:20:00	22.4236	22.4203	22.4236	0
2021-12-15 09:25:00	22.4436	22.4223	22.4436	0
2021-12-15 09:30:00	22.437	22.4243	22.437	0
2021-12-15 09:35:00	22.4236	22.42563	22.4236	0
2021-12-15 09:40:00	22.417	22.42563	22.417	0
2021-12-15 09:45:00	22.4236	22.42563	22.4236	0
2021-12-15 09:50:00	22.4303	22.42563	22.4303	0
2021-12-15 09:55:00	22.4436	22.42763	22.4436	0
2021-12-15 10:00:00	22.437	22.42963	22.437	0
2021-12-15 10:05:00	22.4303	22.43096	22.4303	0
2021-12-15 10:10:00	22.4303	22.43163	22.4303	0
2021-12-15 10:15:00	22.4303	22.4303	22.4303	0
2021-12-15 10:20:00	22.4436	22.43096	22.4436	0
2021-12-15 10:25:00	22.4436	22.43296	22.4436	0
2021-12-15 10:30:00	22.437	22.43496	22.437	0
2021-12-15 10:35:00	22.417	22.4343	22.417	0
2021-12-15 10:40:00	22.4236	22.43363	22.4236	0
2021-12-15 10:45:00	22.4303	22.4323	22.4303	0
2021-12-15 10:50:00	22.457	22.4343	22.457	0
2021-12-15 10:55:00	22.4503	22.4363	22.4503	0
2021-12-15 11:00:00	22.4503	22.4383	22.4503	0
2021-12-15 11:05:00	22.4436	22.43963	22.4436	0
2021-12-15 11:10:00	22.437	22.43897	22.437	0
2021-12-15 11:15:00	22.4503	22.43964	22.4503	0
2021-12-15 11:20:00	22.457	22.44164	22.457	0
2021-12-15 11:25:00	22.4503	22.44497	22.4503	0
2021-12-15 11:30:00	22.4436	22.44697	22.4436	0
2021-12-15 11:35:00	22.4436	22.4483	22.4436	0
2021-12-15 11:40:00	22.4503	22.44763	22.4503	0
2021-12-15 11:45:00	22.4903	22.45163	22.4903	0
2021-12-15 11:50:00	22.4837	22.45497	22.4837	0
2021-12-15 11:55:00	22.4837	22.45898	22.4837	0
2021-12-15 12:00:00	22.477	22.46298	22.477	0
2021-12-15 12:05:00	22.4703	22.46498	22.4703	0
2021-12-15 12:10:00	22.4703	22.46631	22.4703	0
2021-12-15 12:15:00	22.4703	22.46831	22.4703	0
2021-12-15 12:20:00	22.4837	22.47232	22.4837	0
2021-12-15 12:25:00	22.4837	22.47633	22.4837	0
2021-12-15 12:30:00	22.477	22.479	22.477	0
2021-12-15 12:35:00	22.4703	22.477	22.4703	0
2021-12-15 12:40:00	22.4636	22.47499	22.4636	0
2021-12-15 12:45:00	22.477	22.47432	22.477	0
2021-12-15 12:50:00	22.4837	22.47499	22.4837	0
2021-12-15 12:55:00	22.4837	22.47633	22.4837	0
2021-12-15 13:00:00	22.477	22.477	22.477	0
2021-12-15 13:05:00	22.4703	22.477	22.4703	0
2021-12-15 13:10:00	22.477	22.47633	22.477	0
2021-12-15 13:15:00	22.497	22.47766	22.497	0
2021-12-15 13:20:00	22.4903	22.47899	22.4903	0
2021-12-15 13:25:00	22.4837	22.48033	22.4837	0
2021-12-15 13:30:00	22.4837	22.48234	22.4837	0
2021-12-15 13:35:00	22.4837	22.48301	22.4837	0
2021-12-15 13:40:00	22.477	22.48234	22.477	0
2021-12-15 13:45:00	22.497	22.48367	22.497	0
2021-12-15 13:50:00	22.4903	22.485	22.4903	0
2021-12-15 13:55:00	22.477	22.48567	22.477	0
2021-12-15 14:00:00	22.477	22.48567	22.477	0
2021-12-15 14:05:00	22.477	22.48367	22.477	0
2021-12-15 14:10:00	22.4837	22.48301	22.4837	0
2021-12-15 14:15:00	22.4903	22.48367	22.4903	0
2021-12-15 14:20:00	22.4837	22.48367	22.4837	0
2021-12-15 14:25:00	22.4703	22.48233	22.4703	0
2021-12-15 14:30:00	22.4636	22.48099	22.4636	0
2021-12-15 14:35:00	22.457	22.47699	22.457	0
2021-12-15 14:40:00	22.457	22.47366	22.457	0
2021-12-15 14:45:00	22.4703	22.47299	22.4703	0
2021-12-15 14:50:00	22.4636	22.47165	22.4636	0
2021-12-15 14:55:00	22.4503	22.46898	22.4503	0
2021-12-15 15:00:00	22.4436	22.46497	22.4436	0
2021-12-15 15:05:00	22.437	22.45964	22.437	0
2021-12-15 15:10:00	22.457	22.45697	22.457	0
2021-12-15 15:15:00	22.4503	22.45497	22.4503	0
2021-12-15 15:20:00	22.4436	22.45297	22.4436	0
2021-12-15 15:25:00	22.4303	22.4503	22.4303	0
2021-12-15 15:30:00	22.4303	22.44763	22.4303	0
2021-12-15 15:35:00	22.437	22.4443	22.437	0
2021-12-15 15:40:00	22.4436	22.4423	22.4436	0
2021-12-15 15:45:00	22.4303	22.4403	22.4303	0
2021-12-15 15:50:00	22.417	22.43764	22.417	0
2021-12-15 15:55:00	22.4103	22.43497	22.4103	0
2021-12-15 16:00:00	22.4036	22.42963	22.4036	0
2021-12-15 16:05:00	22.417	22.4263	22.417	0
2021-12-15 16:10:00	22.417	22.42364	22.417	0
2021-12-15 16:15:00	22.4103	22.42164	22.4103	0
2021-12-15 16:20:00	22.397	22.41831	22.397	0
2021-12-15 16:25:00	22.3903	22.41364	22.3903	0
2021-12-15 16:30:00	22.4036	22.40964	22.4036	0
2021-12-15 16:35:00	22.417	22.40831	22.417	0
2021-12-15 16:40:00	22.4036	22.40697	22.4036	0
2021-12-15 16:45:00	22.397	22.40564	22.397	0
2021-12-15 16:50:00	22.3903	22.40431	22.3903	0
2021-12-15 16:55:00	22.3836	22.40097	22.3836	0
2021-12-15 17:00:00	22.3903	22.3983	22.3903	0
2021-12-15 17:05:00	22.397	22.39697	22.397	0
2021-12-15 17:10:00	22.3903	22.3963	22.3903	0
2021-12-15 17:15:00	22.3769	22.39496	22.3769	0
2021-12-15 17:20:00	22.3703	22.39163	22.3703	0
2021-12-15 17:25:00	22.3703	22.38696	22.3703	0
2021-12-15 17:30:00	22.3836	22.38496	22.3836	0
2021-12-15 17:35:00	22.3769	22.38295	22.3769	0
2021-12-15 17:40:00	22.3703	22.38095	22.3703	0
2021-12-15 17:45:00	22.3636	22.37895	22.3636	0
2021-12-15 17:50:00	22.3569	22.37561	22.3569	0
2021-12-15 17:55:00	22.3636	22.37227	22.3636	0
2021-12-15 18:00:00	22.3636	22.3696	22.3636	0
2021-12-15 18:05:00	22.3569	22.3676	22.3569	0
2021-12-15 18:10:00	22.3503	22.3656	22.3503	0
2021-12-15 18:15:00	22.3436	22.36293	22.3436	0
2021-12-15 18:20:00	22.3703	22.3616	22.3703	0
2021-12-15 18:25:00	22.3703	22.36094	22.3703	0
2021-12-15 18:30:00	22.3636	22.36027	22.3636	0
2021-12-15 18:35:00	22.3636	22.36027	22.3636	0
2021-12-15 18:40:00	22.3503	22.35961	22.3503	0
2021-12-15 18:45:00	22.3436	22.35761	22.3436	0
2021-12-15 18:50:00	22.3436	22.35561	22.3436	0
2021-12-15 18:55:00	22.3503	22.35495	22.3503	0
2021-12-15 19:00:00	22.3503	22.35495	22.3503	0
2021-12-15 19:05:00	22.3369	22.35428	22.3369	0
2021-12-15 19:10:00	22.3369	22.35094	22.3369	0
2021-12-15 19:15:00	22.3303	22.34694	22.3303	0
2021-12-15 19:20:00	22.3369	22.34427	22.3369	0
2021-12-15 19:25:00	22.3369	22.3416	22.3369	0
2021-12-15 19:30:00	22.3303	22.3396	22.3303	0
2021-12-15 19:35:00	22.3236	22.3376	22.3236	0
2021-12-15 19:40:00	22.3236	22.3356	22.3236	0
2021-12-15 19:45:00	22.3236	22.33293	22.3236	0
2021-12-15 19:50:00	22.3369	22.33159	22.3369	0
2021-12-15 19:55:00	22.3303	22.33093	22.3303	0
2021-12-15 20:00:00	22.3236	22.3296	22.3236	0
2021-12-15 20:05:00	22.3169	22.32826	22.3169	0
2021-12-15 20:10:00	22.3102	22.32559	22.3102	0
2021-12-15 20:15:00	22.3169	22.32359	22.3169	0
2021-12-15 20:20:00	22.3169	22.32225	22.3169	0
2021-12-15 20:25:00	22.3102	22.32091	22.3102	0
2021-12-15 20:30:00	22.3036	22.31891	22.3036	0
2021-12-15 20:35:00	22.2969	22.31624	22.2969	0
2021-12-15 20:40:00	22.3102	22.31357	22.3102	0
2021-12-15 20:45:00	22.3102	22.31156	22.3102	0
2021-12-15 20:50:00	22.3036	22.30956	22.3036	0
2021-12-15 20:55:00	22.2969	22.30756	22.2969	0
2021-12-15 21:00:00	22.2902	22.30556	22.2902	0
2021-12-15 21:05:00	22.2969	22.30356	22.2969	0
2021-12-15 21:10:00	22.3036	22.30223	22.3036	0
2021-12-15 21:15:00	22.2969	22.3009	22.2969	0
2021-12-15 21:20:00	22.2902	22.29956	22.2902	0
2021-12-15 21:25:00	22.2836	22.29823	22.2836	0
2021-12-15 21:30:00	22.2836	22.29557	22.2836	0
2021-12-15 21:35:00	22.2969	22.29424	22.2969	0
2021-12-15 21:40:00	22.2902	22.2929	22.2902	0
2021-12-15 21:45:00	22.2836	22.29157	22.2836	0
2021-12-15 21:50:00	22.2836	22.29091	22.2836	0
2021-12-15 21:55:00	22.2836	22.28958	22.2836	0
2021-12-15 22:00:00	22.2836	22.28758	22.2836	0
2021-12-15 22:05:00	22.2836	22.28625	22.2836	0
2021-12-15 22:10:00	22.2836	22.28559	22.2836	0
2021-12-15 22:15:00	22.2769	22.28492	22.2769	0
2021-12-15 22:20:00	22.2702	22.28358	22.2702	0
2021-12-15 22:25:00	22.2836	22.28225	22.2836	0
2021-12-15 22:30:00	22.2836	22.28159	22.2836	0
2021-12-15 22:35:00	22.2769	22.28092	22.2769	0
2021-12-15 22:40:00	22.2702	22.27958	22.2702	0
2021-12-15 22:45:00	22.2702	22.27824	22.2702	0
2021-12-15 22:50:00	22.2836	22.27824	22.2836	0
2021-12-15 22:55:00	22.2836	22.27824	22.2836	0
2021-12-15 23:00:00	22.2769	22.27757	22.2769	0
2021-12-15 23:05:00	22.2702	22.2769	22.2702	0
2021-12-15 23:10:00	22.2702	22.2769	22.2702	0
2021-12-15 23:15:00	22.2702	22.27556	22.2702	0
2021-12-15 23:20:00	22.2769	22.27489	22.2769	0
2021-12-15 23:25:00	22.2702	22.27422	22.2702	0
2021-12-15 23:30:00	22.2702	22.27422	22.2702	0
2021-12-15 23:35:00	22.2636	22.27356	22.2636	0
2021-12-15 23:40:00	22.2636	22.27156	22.2636	0
2021-12-15 23:45:00	22.2769	22.27089	22.2769	0
2021-12-15 23:50:00	22.2769	22.27089	22.2769	0
2021-12-15 23:55:00	22.2702	22.27089	22.2702	0
2021-12-16 00:00:00	22.2636	22.27023	22.2636	0
2021-12-16 00:05:00	22.2569	22.2689	22.2569	0
2021-12-16 00:10:00	22.2636	22.26757	22.2636	0
2021-12-16 00:15:00	22.2636	22.26691	22.2636	0
2021-12-16 00:20:00	22.2569	22.26558	22.2569	0
2021-12-16 00:25:00	22.2569	22.26491	22.2569	0
2021-12-16 00:30:00	22.2502	22.26357	22.2502	0
2021-12-16 00:35:00	22.2569	22.26157	22.2569	0
2021-12-16 00:40:00	22.2636	22.26024	22.2636	0
2021-12-16 00:45:00	22.2569	22.25891	22.2569	0
2021-12-16 00:50:00	22.2502	22.25757	22.2502	0
2021-12-16 00:55:00	22.2436	22.25624	22.2436	0
2021-12-16 01:00:00	22.2569	22.25557	22.2569	0
2021-12-16 01:05:00	22.2569	22.2549	22.2569	0
2021-12-16 01:10:00	22.2502	22.25423	22.2502	0
2021-12-16 01:15:00	22.2436	22.2529	22.2436	0
2021-12-16 01:20:00	22.2436	22.25224	22.2436	0
2021-12-16 01:25:00	22.2569	22.25224	22.2569	0
2021-12-16 01:30:00	22.2636	22.25224	22.2636	0
2021-12-16 01:35:00	22.2636	22.25291	22.2636	0
2021-12-16 01:40:00	22.2502	22.25291	22.2502	0
2021-12-16 01:45:00	22.2436	22.25291	22.2436	0
2021-12-16 01:50:00	22.2436	22.25158	22.2436	0
2021-12-16 01:55:00	22.2636	22.25225	22.2636	0
2021-12-16 02:00:00	22.2636	22.25359	22.2636	0
2021-12-16 02:05:00	22.2569	22.25492	22.2569	0
2021-12-16 02:10:00	22.2502	22.25558	22.2502	0
2021-12-16 02:15:00	22.2502	22.25491	22.2502	0
2021-12-16 02:20:00	22.2436	22.25291	22.2436	0
2021-12-16 02:25:00	22.2569	22.25224	22.2569	0
2021-12-16 02:30:00	22.2569	22.25291	22.2569	0
2021-12-16 02:35:00	22.2502	22.25357	22.2502	0
2021-12-16 02:40:00	22.2436	22.25357	22.2436	0
2021-12-16 02:45:00	22.2436	22.25157	22.2436	0
2021-12-16 02:50:00	22.2502	22.25023	22.2502	0
2021-12-16 02:55:00	22.2502	22.24956	22.2502	0
2021-12-16 03:00:00	22.2436	22.2489	22.2436	0
2021-12-16 03:05:00	22.2369	22.24757	22.2369	0
2021-12-16 03:10:00	22.2302	22.24623	22.2302	0
2021-12-16 03:15:00	22.2436	22.2449	22.2436	0
2021-12-16 03:20:00	22.2436	22.24357	22.2436	0
2021-12-16 03:25:00	22.2369	22.24224	22.2369	0
2021-12-16 03:30:00	22.2302	22.2409	22.2302	0
2021-12-16 03:35:00	22.2302	22.23956	22.2302	0
2021-12-16 03:40:00	22.2502	22.23956	22.2502	0
2021-12-16 03:45:00	22.2436	22.2389	22.2436	0
2021-12-16 03:50:00	22.2369	22.23823	22.2369	0
2021-12-16 03:55:00	22.2369	22.23823	22.2369	0
2021-12-16 04:00:00	22.2302	22.23823	22.2302	0
2021-12-16 04:05:00	22.2436	22.23823	22.2436	0
2021-12-16 04:10:00	22.2436	22.23823	22.2436	0
2021-12-16 04:15:00	22.2302	22.23756	22.2302	0
2021-12-16 04:20:00	22.2302	22.23756	22.2302	0
2021-12-16 04:25:00	22.2302	22.23756	22.2302	0
2021-12-16 04:30:00	22.2369	22.23623	22.2369	0
2021-12-16 04:35:00	22.2369	22.23556	22.2369	0
2021-12-16 04:40:00	22.2302	22.23489	22.2302	0
2021-12-16 04:45:00	22.2302	22.23422	22.2302	0
2021-12-16 04:50:00	22.2302	22.23422	22.2302	0
2021-12-16 04:55:00	22.2502	22.23488	22.2502	0
2021-12-16 05:00:00	22.2569	22.23621	22.2569	0
2021-12-16 05:05:00	22.2502	22.23821	22.2502	0
2021-12-16 05:10:00	22.2436	22.23955	22.2436	0
2021-12-16 05:15:00	22.2436	22.24089	22.2436	0
2021-12-16 05:20:00	22.2702	22.24422	22.2702	0
2021-12-16 05:25:00	22.2769	22.24822	22.2769	0
2021-12-16 05:30:00	22.2769	22.25289	22.2769	0
2021-12-16 05:35:00	22.2702	22.25689	22.2702	0
2021-12-16 05:40:00	22.2702	22.26089	22.2702	0
2021-12-16 05:45:00	22.2836	22.26423	22.2836	0
2021-12-16 05:50:00	22.2902	22.26756	22.2902	0
2021-12-16 05:55:00	22.2969	22.27223	22.2969	0
2021-12-16 06:00:00	22.2902	22.27689	22.2902	0
2021-12-16 06:05:00	22.2902	22.28155	22.2902	0
2021-12-16 06:10:00	22.3102	22.28555	22.3102	0
2021-12-16 06:15:00	22.3236	22.29022	22.3236	0
2021-12-16 06:20:00	22.3102	22.29355	22.3102	0
2021-12-16 06:25:00	22.3303	22.29956	22.3303	0
2021-12-16 06:30:00	22.3436	22.3069	22.3436	0
2021-12-16 06:35:00	22.3369	22.31223	22.3369	0
2021-12-16 06:40:00	22.3569	22.3189	22.3569	0
2021-12-16 06:45:00	22.3703	22.32624	22.3703	0
2021-12-16 06:50:00	22.3703	22.33425	22.3703	0
2021-12-16 06:55:00	22.3703	22.34226	22.3703	0
2021-12-16 07:00:00	22.3636	22.3476	22.3636	0
2021-12-16 07:05:00	22.3636	22.3516	22.3636	0
2021-12-16 07:10:00	22.3836	22.35894	22.3836	0
2021-12-16 07:15:00	22.3769	22.3636	22.3769	0
2021-12-16 07:20:00	22.3703	22.36627	22.3703	0
2021-12-16 07:25:00	22.3636	22.36894	22.3636	0
2021-12-16 07:30:00	22.3903	22.37228	22.3903	0
2021-12-16 07:35:00	22.397	22.37495	22.397	0
2021-12-16 07:40:00	22.417	22.37962	22.417	0
2021-12-16 07:45:00	22.417	22.38429	22.417	0
2021-12-16 07:50:00	22.417	22.38963	22.417	0
2021-12-16 07:55:00	22.4103	22.3943	22.4103	0
2021-12-16 08:00:00	22.4036	22.3963	22.4036	0
2021-12-16 08:05:00	22.417	22.40031	22.417	0
2021-12-16 08:10:00	22.417	22.40498	22.417	0
2021-12-16 08:15:00	22.417	22.41032	22.417	0
2021-12-16 08:20:00	22.417	22.41299	22.417	0
2021-12-16 08:25:00	22.4103	22.41432	22.4103	0
2021-12-16 08:30:00	22.4103	22.41365	22.4103	0
2021-12-16 08:35:00	22.417	22.41365	22.417	0
2021-12-16 08:40:00	22.417	22.41365	22.417	0
2021-12-16 08:45:00	22.417	22.41432	22.417	0
2021-12-16 08:50:00	22.417	22.41566	22.417	0
2021-12-16 08:55:00	22.417	22.41566	22.417	0
2021-12-16 09:00:00	22.4236	22.41632	22.4236	0
2021-12-16 09:05:00	22.4303	22.41765	22.4303	0
2021-12-16 09:10:00	22.4236	22.41831	22.4236	0
2021-12-16 09:15:00	22.4236	22.41964	22.4236	0
2021-12-16 09:20:00	22.417	22.42031	22.417	0
2021-12-16 09:25:00	22.4236	22.42097	22.4236	0
2021-12-16 09:30:00	22.437	22.42297	22.437	0
2021-12-16 09:35:00	22.4303	22.4243	22.4303	0
2021-12-16 09:40:00	22.4303	22.42563	22.4303	0
2021-12-16 09:45:00	22.4303	22.42696	22.4303	0
2021-12-16 09:50:00	22.4236	22.42696	22.4236	0
2021-12-16 09:55:00	22.437	22.42763	22.437	0
2021-12-16 10:00:00	22.4436	22.42963	22.4436	0
2021-12-16 10:05:00	22.4436	22.43163	22.4436	0
2021-12-16 10:10:00	22.4436	22.43429	22.4436	0
2021-12-16 10:15:00	22.4436	22.43629	22.4436	0
2021-12-16 10:20:00	22.4436	22.43695	22.4436	0
2021-12-16 10:25:00	22.4436	22.43828	22.4436	0
2021-12-16 10:30:00	22.457	22.44095	22.457	0
2021-12-16 10:35:00	22.457	22.44362	22.457	0
2021-12-16 10:40:00	22.457	22.44696	22.457	0
2021-12-16 10:45:00	22.457	22.44896	22.457	0
2021-12-16 10:50:00	22.457	22.4503	22.457	0
2021-12-16 10:55:00	22.4703	22.45297	22.4703	0
2021-12-16 11:00:00	22.4703	22.45564	22.4703	0
2021-12-16 11:05:00	22.4636	22.45764	22.4636	0
2021-12-16 11:10:00	22.457	22.45898	22.457	0
2021-12-16 11:15:00	22.457	22.46032	22.457	0
2021-12-16 11:20:00	22.457	22.46032	22.457	0
2021-12-16 11:25:00	22.4703	22.46165	22.4703	0
2021-12-16 11:30:00	22.4703	22.46298	22.4703	0
2021-12-16 11:35:00	22.457	22.46298	22.457	0
2021-12-16 11:40:00	22.457	22.46298	22.457	0
2021-12-16 11:45:00	22.4636	22.46231	22.4636	0
2021-12-16 11:50:00	22.477	22.46298	22.477	0
2021-12-16 11:55:00	22.4703	22.46365	22.4703	0
2021-12-16 12:00:00	22.4703	22.46498	22.4703	0
2021-12-16 12:05:00	22.4703	22.46631	22.4703	0
2021-12-16 12:10:00	22.4703	22.46764	22.4703	0
2021-12-16 12:15:00	22.4703	22.46764	22.4703	0
2021-12-16 12:20:00	22.4837	22.46898	22.4837	0
2021-12-16 12:25:00	22.477	22.47098	22.477	0
2021-12-16 12:30:00	22.477	22.47298	22.477	0
2021-12-16 12:35:00	22.457	22.47232	22.457	0
2021-12-16 12:40:00	22.457	22.47032	22.457	0
2021-12-16 12:45:00	22.4703	22.47032	22.4703	0
2021-12-16 12:50:00	22.497	22.47299	22.497	0
2021-12-16 12:55:00	22.4903	22.47499	22.4903	0
2021-12-16 13:00:00	22.4837	22.47633	22.4837	0
2021-12-16 13:05:00	22.4837	22.47767	22.4837	0
2021-12-16 13:10:00	22.477	22.477	22.477	0
2021-12-16 13:15:00	22.4837	22.47767	22.4837	0
2021-12-16 13:20:00	22.497	22.47967	22.497	0
2021-12-16 13:25:00	22.497	22.48367	22.497	0
2021-12-16 13:30:00	22.497	22.48767	22.497	0
2021-12-16 13:35:00	22.497	22.49034	22.497	0
2021-12-16 13:40:00	22.497	22.49034	22.497	0
2021-12-16 13:45:00	22.4903	22.49034	22.4903	0
2021-12-16 13:50:00	22.4837	22.49034	22.4837	0
2021-12-16 13:55:00	22.4703	22.489	22.4703	0
2021-12-16 14:00:00	22.477	22.489	22.477	0
2021-12-16 14:05:00	22.4903	22.48966	22.4903	0
2021-12-16 14:10:00	22.497	22.48966	22.497	0
2021-12-16 14:15:00	22.497	22.48966	22.497	0
2021-12-16 14:20:00	22.5037	22.49033	22.5037	0
2021-12-16 14:25:00	22.5037	22.491	22.5037	0
2021-12-16 14:30:00	22.4903	22.49033	22.4903	0
2021-12-16 14:35:00	22.4837	22.48967	22.4837	0
2021-12-16 14:40:00	22.4903	22.49033	22.4903	0
2021-12-16 14:45:00	22.4903	22.49233	22.4903	0
2021-12-16 14:50:00	22.497	22.49433	22.497	0
2021-12-16 14:55:00	22.497	22.495	22.497	0
2021-12-16 15:00:00	22.4837	22.49367	22.4837	0
2021-12-16 15:05:00	22.477	22.49167	22.477	0
2021-12-16 15:10:00	22.4703	22.48833	22.4703	0
2021-12-16 15:15:00	22.477	22.48566	22.477	0
2021-12-16 15:20:00	22.4903	22.48566	22.4903	0
2021-12-16 15:25:00	22.4837	22.48566	22.4837	0
2021-12-16 15:30:00	22.4703	22.48366	22.4703	0
2021-12-16 15:35:00	22.4636	22.48099	22.4636	0
2021-12-16 15:40:00	22.457	22.47699	22.457	0
2021-12-16 15:45:00	22.457	22.47299	22.457	0
2021-12-16 15:50:00	22.4703	22.47165	22.4703	0
2021-12-16 15:55:00	22.4636	22.47031	22.4636	0
2021-12-16 16:00:00	22.457	22.46898	22.457	0
2021-12-16 16:05:00	22.4436	22.46564	22.4436	0
2021-12-16 16:10:00	22.4436	22.46097	22.4436	0
2021-12-16 16:15:00	22.4503	22.45763	22.4503	0
2021-12-16 16:20:00	22.457	22.4563	22.457	0
2021-12-16 16:25:00	22.4436	22.4543	22.4436	0
2021-12-16 16:30:00	22.437	22.4523	22.437	0
2021-12-16 16:35:00	22.4303	22.44963	22.4303	0
2021-12-16 16:40:00	22.4303	22.44563	22.4303	0
2021-12-16 16:45:00	22.4436	22.44363	22.4436	0
2021-12-16 16:50:00	22.4436	22.44229	22.4436	0
2021-12-16 16:55:00	22.4303	22.44096	22.4303	0
2021-12-16 17:00:00	22.4236	22.43896	22.4236	0
2021-12-16 17:05:00	22.417	22.43563	22.417	0
2021-12-16 17:10:00	22.417	22.43163	22.417	0
2021-12-16 17:15:00	22.4303	22.4303	22.4303	0
2021-12-16 17:20:00	22.4236	22.42896	22.4236	0
2021-12-16 17:25:00	22.417	22.42763	22.417	0
2021-12-16 17:30:00	22.417	22.4263	22.417	0
2021-12-16 17:35:00	22.4103	22.42297	22.4103	0
2021-12-16 17:40:00	22.417	22.42031	22.417	0
2021-12-16 17:45:00	22.417	22.41898	22.417	0
2021-12-16 17:50:00	22.417	22.41832	22.417	0
2021-12-16 17:55:00	22.4103	22.41765	22.4103	0
2021-12-16 18:00:00	22.4036	22.41631	22.4036	0
2021-12-16 18:05:00	22.4036	22.41364	22.4036	0
2021-12-16 18:10:00	22.4103	22.41231	22.4103	0
2021-12-16 18:15:00	22.4103	22.41164	22.4103	0
2021-12-16 18:20:00	22.4036	22.4103	22.4036	0
2021-12-16 18:25:00	22.397	22.40897	22.397	0
2021-12-16 18:30:00	22.3903	22.4063	22.3903	0
2021-12-16 18:35:00	22.397	22.4043	22.397	0
2021-12-16 18:40:00	22.397	22.4023	22.397	0
2021-12-16 18:45:00	22.3903	22.4003	22.3903	0
2021-12-16 18:50:00	22.3903	22.39897	22.3903	0
2021-12-16 18:55:00	22.3836	22.39697	22.3836	0
2021-12-16 19:00:00	22.3836	22.3943	22.3836	0
2021-12-16 19:05:00	22.3903	22.3923	22.3903	0
2021-12-16 19:10:00	22.3903	22.39097	22.3903	0
2021-12-16 19:15:00	22.3836	22.38963	22.3836	0
2021-12-16 19:20:00	22.3769	22.38829	22.3769	0
2021-12-16 19:25:00	22.3703	22.38562	22.3703	0
2021-12-16 19:30:00	22.3836	22.38428	22.3836	0
2021-12-16 19:35:00	22.3836	22.38361	22.3836	0
2021-12-16 19:40:00	22.3769	22.38227	22.3769	0
2021-12-16 19:45:00	22.3769	22.3816	22.3769	0
2021-12-16 19:50:00	22.3636	22.3796	22.3636	0
2021-12-16 19:55:00	22.3703	22.3776	22.3703	0
2021-12-16 20:00:00	22.3769	22.37626	22.3769	0
2021-12-16 20:05:00	22.3769	22.37559	22.3769	0
2021-12-16 20:10:00	22.3636	22.37426	22.3636	0
2021-12-16 20:15:00	22.3636	22.37359	22.3636	0
2021-12-16 20:20:00	22.3569	22.37092	22.3569	0
2021-12-16 20:25:00	22.3636	22.36892	22.3636	0
2021-12-16 20:30:00	22.3636	22.36759	22.3636	0
2021-12-16 20:35:00	22.3636	22.36626	22.3636	0
2021-12-16 20:40:00	22.3569	22.36559	22.3569	0
2021-12-16 20:45:00	22.3503	22.36359	22.3503	0
2021-12-16 20:50:00	22.3503	22.36093	22.3503	0
2021-12-16 20:55:00	22.3636	22.3596	22.3636	0
2021-12-16 21:00:00	22.3569	22.35893	22.3569	0
2021-12-16 21:05:00	22.3503	22.3576	22.3503	0
2021-12-16 21:10:00	22.3436	22.35627	22.3436	0
2021-12-16 21:15:00	22.3436	22.35427	22.3436	0
2021-12-16 21:20:00	22.3636	22.35427	22.3636	0
2021-12-16 21:25:00	22.3636	22.35427	22.3636	0
2021-12-16 21:30:00	22.3503	22.35361	22.3503	0
2021-12-16 21:35:00	22.3436	22.35294	22.3436	0
2021-12-16 21:40:00	22.3369	22.3516	22.3369	0
2021-12-16 21:45:00	22.3369	22.34893	22.3369	0
2021-12-16 21:50:00	22.3503	22.34827	22.3503	0
2021-12-16 21:55:00	22.3503	22.34827	22.3503	0
2021-12-16 22:00:00	22.3436	22.34827	22.3436	0
2021-12-16 22:05:00	22.3369	22.3476	22.3369	0
2021-12-16 22:10:00	22.3303	22.34427	22.3303	0
2021-12-16 22:15:00	22.3369	22.3416	22.3369	0
2021-12-16 22:20:00	22.3369	22.34026	22.3369	0
2021-12-16 22:25:00	22.3369	22.33959	22.3369	0
2021-12-16 22:30:00	22.3236	22.33826	22.3236	0
2021-12-16 22:35:00	22.3236	22.33693	22.3236	0
2021-12-16 22:40:00	22.3236	22.33426	22.3236	0
2021-12-16 22:45:00	22.3303	22.33226	22.3303	0
2021-12-16 22:50:00	22.3303	22.33093	22.3303	0
2021-12-16 22:55:00	22.3169	22.32893	22.3169	0
2021-12-16 23:00:00	22.3102	22.32692	22.3102	0
2021-12-16 23:05:00	22.3102	22.32425	22.3102	0
2021-12-16 23:10:00	22.3236	22.32292	22.3236	0
2021-12-16 23:15:00	22.3169	22.32092	22.3169	0
2021-12-16 23:20:00	22.3102	22.31958	22.3102	0
2021-12-16 23:25:00	22.3036	22.31758	22.3036	0
2021-12-16 23:30:00	22.3036	22.31558	22.3036	0
2021-12-16 23:35:00	22.3102	22.31357	22.3102	0
2021-12-16 23:40:00	22.3102	22.31156	22.3102	0
2021-12-16 23:45:00	22.2969	22.30956	22.2969	0
2021-12-16 23:50:00	22.2969	22.30823	22.2969	0
2021-12-16 23:55:00	22.2902	22.30623	22.2902	0
2021-12-17 00:00:00	22.2969	22.30356	22.2969	0
2021-12-17 00:05:00	22.2969	22.30156	22.2969	0
2021-12-17 00:10:00	22.2969	22.30023	22.2969	0
2021-12-17 00:15:00	22.2836	22.29823	22.2836	0
2021-12-17 00:20:00	22.2836	22.29623	22.2836	0
2021-12-17 00:25:00	22.2836	22.29357	22.2836	0
2021-12-17 00:30:00	22.2969	22.29224	22.2969	0
2021-12-17 00:35:00	22.2902	22.29157	22.2902	0
2021-12-17 00:40:00	22.2836	22.29024	22.2836	0
2021-12-17 00:45:00	22.2702	22.28824	22.2702	0
2021-12-17 00:50:00	22.2702	22.28557	22.2702	0
2021-12-17 00:55:00	22.2769	22.28357	22.2769	0
2021-12-17 01:00:00	22.2769	22.28157	22.2769	0
2021-12-17 01:05:00	22.2702	22.28023	22.2702	0
2021-12-17 01:10:00	22.2636	22.27823	22.2636	0
2021-12-17 01:15:00	22.2569	22.27556	22.2569	0
2021-12-17 01:20:00	22.2636	22.27223	22.2636	0
2021-12-17 01:25:00	22.2702	22.27023	22.2702	0
2021-12-17 01:30:00	22.2636	22.26823	22.2636	0
2021-12-17 01:35:00	22.2569	22.2669	22.2569	0
2021-12-17 01:40:00	22.2502	22.2649	22.2502	0
2021-12-17 01:45:00	22.2569	22.2629	22.2569	0
2021-12-17 01:50:00	22.2636	22.26157	22.2636	0
2021-12-17 01:55:00	22.2569	22.26024	22.2569	0
2021-12-17 02:00:00	22.2502	22.2589	22.2502	0
2021-12-17 02:05:00	22.2436	22.25757	22.2436	0
2021-12-17 02:10:00	22.2436	22.25557	22.2436	0
2021-12-17 02:15:00	22.2569	22.25424	22.2569	0
2021-12-17 02:20:00	22.2502	22.2529	22.2502	0
2021-12-17 02:25:00	22.2436	22.25157	22.2436	0
2021-12-17 02:30:00	22.2302	22.24957	22.2302	0
2021-12-17 02:35:00	22.2302	22.2469	22.2302	0
2021-12-17 02:40:00	22.2436	22.2449	22.2436	0
2021-12-17 02:45:00	22.2369	22.2429	22.2369	0
2021-12-17 02:50:00	22.2302	22.2409	22.2302	0
2021-12-17 02:55:00	22.2302	22.23956	22.2302	0
2021-12-17 03:00:00	22.2235	22.23755	22.2235	0
2021-12-17 03:05:00	22.2302	22.23488	22.2302	0
2021-12-17 03:10:00	22.2302	22.23288	22.2302	0
2021-12-17 03:15:00	22.2235	22.23087	22.2235	0
2021-12-17 03:20:00	22.2169	22.22954	22.2169	0
2021-12-17 03:25:00	22.2169	22.22821	22.2169	0
2021-12-17 03:30:00	22.2302	22.22687	22.2302	0
2021-12-17 03:35:00	22.2235	22.22553	22.2235	0
2021-12-17 03:40:00	22.2169	22.2242	22.2169	0
2021-12-17 03:45:00	22.2102	22.2222	22.2102	0
2021-12-17 03:50:00	22.2169	22.22154	22.2169	0
2021-12-17 03:55:00	22.2235	22.22087	22.2235	0
2021-12-17 04:00:00	22.2169	22.21954	22.2169	0
2021-12-17 04:05:00	22.2102	22.21821	22.2102	0
2021-12-17 04:10:00	22.2035	22.21687	22.2035	0
2021-12-17 04:15:00	22.2035	22.21553	22.2035	0
2021-12-17 04:20:00	22.2102	22.21353	22.2102	0
2021-12-17 04:25:00	22.2035	22.21153	22.2035	0
2021-12-17 04:30:00	22.2035	22.21019	22.2035	0
2021-12-17 04:35:00	22.1969	22.20886	22.1969	0
2021-12-17 04:40:00	22.2035	22.20752	22.2035	0
2021-12-17 04:45:00	22.2035	22.20552	22.2035	0
2021-12-17 04:50:00	22.2035	22.20418	22.2035	0
2021-12-17 04:55:00	22.1969	22.20285	22.1969	0
2021-12-17 05:00:00	22.1902	22.20152	22.1902	0
2021-12-17 05:05:00	22.1969	22.20086	22.1969	0
2021-12-17 05:10:00	22.2102	22.20086	22.2102	0
2021-12-17 05:15:00	22.2102	22.20153	22.2102	0
2021-12-17 05:20:00	22.2035	22.20153	22.2035	0
2021-12-17 05:25:00	22.2035	22.20219	22.2035	0
2021-12-17 05:30:00	22.2035	22.20219	22.2035	0
2021-12-17 05:35:00	22.2235	22.20419	22.2235	0
2021-12-17 05:40:00	22.2169	22.20553	22.2169	0
2021-12-17 05:45:00	22.2102	22.20686	22.2102	0
2021-12-17 05:50:00	22.2035	22.20819	22.2035	0
2021-12-17 05:55:00	22.2235	22.21085	22.2235	0
2021-12-17 06:00:00	22.2369	22.21352	22.2369	0
2021-12-17 06:05:00	22.2369	22.21619	22.2369	0
2021-12-17 06:10:00	22.2302	22.21886	22.2302	0
2021-12-17 06:15:00	22.2302	22.22153	22.2302	0
2021-12-17 06:20:00	22.2235	22.22353	22.2235	0
2021-12-17 06:25:00	22.2436	22.22554	22.2436	0
2021-12-17 06:30:00	22.2502	22.22887	22.2502	0
2021-12-17 06:35:00	22.2436	22.23221	22.2436	0
2021-12-17 06:40:00	22.2436	22.23622	22.2436	0
2021-12-17 06:45:00	22.2436	22.23823	22.2436	0
2021-12-17 06:50:00	22.2636	22.2409	22.2636	0
2021-12-17 06:55:00	22.2702	22.24423	22.2702	0
2021-12-17 07:00:00	22.2702	22.24823	22.2702	0
2021-12-17 07:05:00	22.2702	22.25223	22.2702	0
2021-12-17 07:10:00	22.2636	22.25624	22.2636	0
2021-12-17 07:15:00	22.2702	22.2589	22.2702	0
2021-12-17 07:20:00	22.2769	22.26157	22.2769	0
2021-12-17 07:25:00	22.3036	22.26757	22.3036	0
2021-12-17 07:30:00	22.3102	22.27423	22.3102	0
2021-12-17 07:35:00	22.2969	22.27956	22.2969	0
2021-12-17 07:40:00	22.3102	22.28422	22.3102	0
2021-12-17 07:45:00	22.3369	22.29089	22.3369	0
2021-12-17 07:50:00	22.3836	22.30223	22.3836	0
2021-12-17 07:55:00	22.3903	22.31424	22.3903	0
2021-12-17 08:00:00	22.4103	22.32891	22.4103	0
2021-12-17 08:05:00	22.4036	22.34225	22.4036	0
2021-12-17 08:10:00	22.4036	22.35492	22.4036	0
2021-12-17 08:15:00	22.417	22.36626	22.417	0
2021-12-17 08:20:00	22.4436	22.3796	22.4436	0
2021-12-17 08:25:00	22.4636	22.39627	22.4636	0
2021-12-17 08:30:00	22.4636	22.41161	22.4636	0
2021-12-17 08:35:00	22.4903	22.42695	22.4903	0
2021-12-17 08:40:00	22.5103	22.43962	22.5103	0
2021-12-17 08:45:00	22.5237	22.45296	22.5237	0
2021-12-17 08:50:00	22.5304	22.46497	22.5304	0
2021-12-17 08:55:00	22.5504	22.47965	22.5504	0
2021-12-17 09:00:00	22.5704	22.49633	22.5704	0
2021-12-17 09:05:00	22.5704	22.51167	22.5704	0
2021-12-17 09:10:00	22.5704	22.52435	22.5704	0
2021-12-17 09:15:00	22.5904	22.53703	22.5904	0
2021-12-17 09:20:00	22.6037	22.55104	22.6037	0
2021-12-17 09:25:00	22.6104	22.56305	22.6104	0
2021-12-17 09:30:00	22.6171	22.57373	22.6171	0
2021-12-17 09:35:00	22.6304	22.5844	22.6304	0
2021-12-17 09:40:00	22.6437	22.59573	22.6437	0
2021-12-17 09:45:00	22.6704	22.60773	22.6704	0
2021-12-17 09:50:00	22.6704	22.61773	22.6704	0
2021-12-17 09:55:00	22.6771	22.6284	22.6771	0
2021-12-17 10:00:00	22.6704	22.6384	22.6704	0
2021-12-17 10:05:00	22.6637	22.64573	22.6637	0
2021-12-17 10:10:00	22.6704	22.6524	22.6704	0
2021-12-17 10:15:00	22.6704	22.6584	22.6704	0
2021-12-17 10:20:00	22.6704	22.66373	22.6704	0
2021-12-17 10:25:00	22.6637	22.66706	22.6637	0
2021-12-17 10:30:00	22.6704	22.66973	22.6704	0
2021-12-17 10:35:00	22.6704	22.66973	22.6704	0
2021-12-17 10:40:00	22.6704	22.66973	22.6704	0
2021-12-17 10:45:00	22.6571	22.66773	22.6571	0
2021-12-17 10:50:00	22.6571	22.6664	22.6571	0
2021-12-17 10:55:00	22.6504	22.66507	22.6504	0
2021-12-17 11:00:00	22.6437	22.6624	22.6437	0
2021-12-17 11:05:00	22.6304	22.6584	22.6304	0
2021-12-17 11:10:00	22.6304	22.6544	22.6304	0
2021-12-17 11:15:00	22.6371	22.65174	22.6371	0
2021-12-17 11:20:00	22.6237	22.64707	22.6237	0
2021-12-17 11:25:00	22.6171	22.64174	22.6171	0
2021-12-17 11:30:00	22.6171	22.63641	22.6171	0
2021-12-17 11:35:00	22.6171	22.63241	22.6171	0
2021-12-17 11:40:00	22.6304	22.62974	22.6304	0
2021-12-17 11:45:00	22.6304	22.62774	22.6304	0
2021-12-17 11:50:00	22.6304	22.62641	22.6304	0
2021-12-17 11:55:00	22.6304	22.62641	22.6304	0
2021-12-17 12:00:00	22.6304	22.62641	22.6304	0
2021-12-17 12:05:00	22.6304	22.62574	22.6304	0
2021-12-17 12:10:00	22.6237	22.62574	22.6237	0
2021-12-17 12:15:00	22.6237	22.6264	22.6237	0
2021-12-17 12:20:00	22.6304	22.62773	22.6304	0
2021-12-17 12:25:00	22.6304	22.62906	22.6304	0
2021-12-17 12:30:00	22.6237	22.62839	22.6237	0
2021-12-17 12:35:00	22.6237	22.62772	22.6237	0
2021-12-17 12:40:00	22.6171	22.62639	22.6171	0
2021-12-17 12:45:00	22.6104	22.62439	22.6104	0
2021-12-17 12:50:00	22.6104	22.62239	22.6104	0
2021-12-17 12:55:00	22.6304	22.62239	22.6304	0
2021-12-17 13:00:00	22.6104	22.62106	22.6104	0
2021-12-17 13:05:00	22.6104	22.61973	22.6104	0
2021-12-17 13:10:00	22.6037	22.61706	22.6037	0
2021-12-17 13:15:00	22.6037	22.61439	22.6037	0
2021-12-17 13:20:00	22.6037	22.61239	22.6037	0
2021-12-17 13:25:00	22.6037	22.61039	22.6037	0
2021-12-17 13:30:00	22.6237	22.61105	22.6237	0
2021-12-17 13:35:00	22.6304	22.61305	22.6304	0
2021-12-17 13:40:00	22.6171	22.61372	22.6171	0
2021-12-17 13:45:00	22.6104	22.61172	22.6104	0
2021-12-17 13:50:00	22.6171	22.61239	22.6171	0
2021-12-17 13:55:00	22.6171	22.61306	22.6171	0
2021-12-17 14:00:00	22.6104	22.61373	22.6104	0
2021-12-17 14:05:00	22.6037	22.61373	22.6037	0
2021-12-17 14:10:00	22.6037	22.61373	22.6037	0
2021-12-17 14:15:00	22.5904	22.6124	22.5904	0
2021-12-17 14:20:00	22.5904	22.60907	22.5904	0
2021-12-17 14:25:00	22.5904	22.60507	22.5904	0
2021-12-17 14:30:00	22.6171	22.60507	22.6171	0
2021-12-17 14:35:00	22.6237	22.6064	22.6237	0
2021-12-17 14:40:00	22.6104	22.60573	22.6104	0
2021-12-17 14:45:00	22.597	22.60372	22.597	0
2021-12-17 14:50:00	22.5904	22.60172	22.5904	0
2021-12-17 14:55:00	22.5837	22.59972	22.5837	0
2021-12-17 15:00:00	22.5837	22.59772	22.5837	0
2021-12-17 15:05:00	22.577	22.59638	22.577	0
2021-12-17 15:10:00	22.577	22.59504	22.577	0
2021-12-17 15:15:00	22.6171	22.59771	22.6171	0
2021-12-17 15:20:00	22.6171	22.59771	22.6171	0
2021-12-17 15:25:00	22.6104	22.59638	22.6104	0
2021-12-17 15:30:00	22.597	22.59504	22.597	0
2021-12-17 15:35:00	22.5904	22.59438	22.5904	0
2021-12-17 15:40:00	22.577	22.59304	22.577	0
2021-12-17 15:45:00	22.577	22.59237	22.577	0
2021-12-17 15:50:00	22.5637	22.59037	22.5637	0
2021-12-17 15:55:00	22.5637	22.58904	22.5637	0
2021-12-17 16:00:00	22.557	22.58704	22.557	0
2021-12-17 16:05:00	22.5637	22.5817	22.5637	0
2021-12-17 16:10:00	22.5637	22.57636	22.5637	0
2021-12-17 16:15:00	22.5504	22.57036	22.5504	0
2021-12-17 16:20:00	22.5437	22.56503	22.5437	0
2021-12-17 16:25:00	22.537	22.55969	22.537	0
2021-12-17 16:30:00	22.5237	22.55436	22.5237	0
2021-12-17 16:35:00	22.5237	22.54903	22.5237	0
2021-12-17 16:40:00	22.5237	22.54503	22.5237	0
2021-12-17 16:45:00	22.537	22.54236	22.537	0
2021-12-17 16:50:00	22.5237	22.53903	22.5237	0
2021-12-17 16:55:00	22.5103	22.53369	22.5103	0
2021-12-17 17:00:00	22.5037	22.52769	22.5037	0
2021-12-17 17:05:00	22.497	22.52235	22.497	0
2021-12-17 17:10:00	22.497	22.51768	22.497	0
2021-12-17 17:15:00	22.5037	22.51435	22.5037	0
2021-12-17 17:20:00	22.5037	22.51235	22.5037	0
2021-12-17 17:25:00	22.4903	22.50901	22.4903	0
2021-12-17 17:30:00	22.4837	22.50501	22.4837	0
2021-12-17 17:35:00	22.477	22.49901	22.477	0
2021-12-17 17:40:00	22.4703	22.49367	22.4703	0
2021-12-17 17:45:00	22.477	22.49034	22.477	0
2021-12-17 17:50:00	22.4903	22.489	22.4903	0
2021-12-17 17:55:00	22.477	22.487	22.477	0
2021-12-17 18:00:00	22.4703	22.48433	22.4703	0
2021-12-17 18:05:00	22.4636	22.48032	22.4636	0
2021-12-17 18:10:00	22.457	22.47565	22.457	0
2021-12-17 18:15:00	22.457	22.47232	22.457	0
2021-12-17 18:20:00	22.4703	22.47098	22.4703	0
2021-12-17 18:25:00	22.4703	22.47031	22.4703	0
2021-12-17 18:30:00	22.4636	22.46964	22.4636	0
2021-12-17 18:35:00	22.457	22.46764	22.457	0
2021-12-17 18:40:00	22.4503	22.46364	22.4503	0
2021-12-17 18:45:00	22.4436	22.4603	22.4436	0
2021-12-17 18:50:00	22.457	22.45897	22.457	0
2021-12-17 18:55:00	22.457	22.45831	22.457	0
2021-12-17 19:00:00	22.4436	22.45697	22.4436	0
2021-12-17 19:05:00	22.4436	22.45563	22.4436	0
2021-12-17 19:10:00	22.437	22.4523	22.437	0
2021-12-17 19:15:00	22.4303	22.4483	22.4303	0
2021-12-17 19:20:00	22.437	22.44564	22.437	0
2021-12-17 19:25:00	22.4436	22.4443	22.4436	0
2021-12-17 19:30:00	22.437	22.44297	22.437	0
2021-12-17 19:35:00	22.4303	22.44164	22.4303	0
2021-12-17 19:40:00	22.4103	22.43697	22.4103	0
2021-12-17 19:45:00	22.4036	22.43163	22.4036	0
2021-12-17 19:50:00	22.4236	22.42963	22.4236	0
2021-12-17 19:55:00	22.4236	22.42763	22.4236	0
2021-12-17 20:00:00	22.417	22.42563	22.417	0
2021-12-17 20:05:00	22.417	22.4243	22.417	0
2021-12-17 20:10:00	22.4103	22.42163	22.4103	0
2021-12-17 20:15:00	22.4036	22.41763	22.4036	0
2021-12-17 20:20:00	22.417	22.41563	22.417	0
2021-12-17 20:25:00	22.417	22.4143	22.417	0
2021-12-17 20:30:00	22.4036	22.41363	22.4036	0
2021-12-17 20:35:00	22.4036	22.41363	22.4036	0
2021-12-17 20:40:00	22.397	22.41097	22.397	0
2021-12-17 20:45:00	22.3903	22.40764	22.3903	0
2021-12-17 20:50:00	22.4036	22.4063	22.4036	0
2021-12-17 20:55:00	22.4036	22.40496	22.4036	0
2021-12-17 21:00:00	22.397	22.40363	22.397	0
2021-12-17 21:05:00	22.3903	22.4023	22.3903	0
2021-12-17 21:10:00	22.3836	22.39896	22.3836	0
2021-12-17 21:15:00	22.3903	22.39629	22.3903	0
2021-12-17 21:20:00	22.397	22.39563	22.397	0
2021-12-17 21:25:00	22.3903	22.3943	22.3903	0
2021-12-17 21:30:00	22.3903	22.39363	22.3903	0
2021-12-17 21:35:00	22.3836	22.39296	22.3836	0
2021-12-17 21:40:00	22.3769	22.39029	22.3769	0
2021-12-17 21:45:00	22.3769	22.38762	22.3769	0
2021-12-17 21:50:00	22.3836	22.38628	22.3836	0
2021-12-17 21:55:00	22.3836	22.38561	22.3836	0
2021-12-17 22:00:00	22.3636	22.38361	22.3636	0
2021-12-17 22:05:00	22.3636	22.38094	22.3636	0
2021-12-17 22:10:00	22.3636	22.3776	22.3636	0
2021-12-17 22:15:00	22.3703	22.3756	22.3703	0
2021-12-17 22:20:00	22.3769	22.37426	22.3769	0
2021-12-17 22:25:00	22.3703	22.37293	22.3703	0
2021-12-17 22:30:00	22.3636	22.3716	22.3636	0
2021-12-17 22:35:00	22.3569	22.3696	22.3569	0
2021-12-17 22:40:00	22.3503	22.36627	22.3503	0
2021-12-17 22:45:00	22.3636	22.36427	22.3636	0
2021-12-17 22:50:00	22.3636	22.36427	22.3636	0
2021-12-17 22:55:00	22.3569	22.3636	22.3569	0
2021-12-17 23:00:00	22.3503	22.36227	22.3503	0
2021-12-17 23:05:00	22.3503	22.36027	22.3503	0
2021-12-17 23:10:00	22.3503	22.35761	22.3503	0
2021-12-17 23:15:00	22.3569	22.35627	22.3569	0
2021-12-17 23:20:00	22.3503	22.35494	22.3503	0
2021-12-17 23:25:00	22.3436	22.35361	22.3436	0
2021-12-17 23:30:00	22.3369	22.35227	22.3369	0
2021-12-17 23:35:00	22.3369	22.3496	22.3369	0
2021-12-17 23:40:00	22.3436	22.3476	22.3436	0
2021-12-17 23:45:00	22.3436	22.34627	22.3436	0
2021-12-17 23:50:00	22.3369	22.34493	22.3369	0
2021-12-17 23:55:00	22.3303	22.34293	22.3303	0
2021-12-18 00:00:00	22.3303	22.34093	22.3303	0
2021-12-18 00:05:00	22.3303	22.33827	22.3303	0
2021-12-18 00:10:00	22.3369	22.33693	22.3369	0
2021-12-18 00:15:00	22.3369	22.33626	22.3369	0
2021-12-18 00:20:00	22.3303	22.3356	22.3303	0
2021-12-18 00:25:00	22.3236	22.33427	22.3236	0
2021-12-18 00:30:00	22.3169	22.3316	22.3169	0
2021-12-18 00:35:00	22.3303	22.33027	22.3303	0
2021-12-18 00:40:00	22.3303	22.32961	22.3303	0
2021-12-18 00:45:00	22.3236	22.32894	22.3236	0
2021-12-18 00:50:00	22.3102	22.32693	22.3102	0
2021-12-18 00:55:00	22.3102	22.32492	22.3102	0
2021-12-18 01:00:00	22.3102	22.32225	22.3102	0
2021-12-18 01:05:00	22.3169	22.32025	22.3169	0
2021-12-18 01:10:00	22.3102	22.31824	22.3102	0
2021-12-18 01:15:00	22.3102	22.3169	22.3102	0
2021-12-18 01:20:00	22.3036	22.31557	22.3036	0
2021-12-18 01:25:00	22.2969	22.31223	22.2969	0
2021-12-18 01:30:00	22.3102	22.31022	22.3102	0
2021-12-18 01:35:00	22.3102	22.30888	22.3102	0
2021-12-18 01:40:00	22.3036	22.30822	22.3036	0
2021-12-18 01:45:00	22.2969	22.30689	22.2969	0
2021-12-18 01:50:00	22.2902	22.30489	22.2902	0
2021-12-18 01:55:00	22.2969	22.30289	22.2969	0
2021-12-18 02:00:00	22.3036	22.30223	22.3036	0
2021-12-18 02:05:00	22.2969	22.3009	22.2969	0
2021-12-18 02:10:00	22.2902	22.29956	22.2902	0
2021-12-18 02:15:00	22.2836	22.29823	22.2836	0
2021-12-18 02:20:00	22.2902	22.29623	22.2902	0
2021-12-18 02:25:00	22.2969	22.2949	22.2969	0
2021-12-18 02:30:00	22.2902	22.29356	22.2902	0
2021-12-18 02:35:00	22.2836	22.29223	22.2836	0
2021-12-18 02:40:00	22.2769	22.2909	22.2769	0
2021-12-18 02:45:00	22.2769	22.2889	22.2769	0
2021-12-18 02:50:00	22.2836	22.2869	22.2836	0
2021-12-18 02:55:00	22.2836	22.28557	22.2836	0
2021-12-18 03:00:00	22.2769	22.28424	22.2769	0
2021-12-18 03:05:00	22.2702	22.2829	22.2702	0
2021-12-18 03:10:00	22.2702	22.2809	22.2702	0
2021-12-18 03:15:00	22.2702	22.27823	22.2702	0
2021-12-18 03:20:00	22.2769	22.2769	22.2769	0
2021-12-18 03:25:00	22.2702	22.27556	22.2702	0
2021-12-18 03:30:00	22.2636	22.27423	22.2636	0
2021-12-18 03:35:00	22.2569	22.27223	22.2569	0
2021-12-18 03:40:00	22.2636	22.27023	22.2636	0
2021-12-18 03:45:00	22.2702	22.26889	22.2702	0
2021-12-18 03:50:00	22.2636	22.26756	22.2636	0
2021-12-18 03:55:00	22.2569	22.26623	22.2569	0
2021-12-18 04:00:00	22.2502	22.26423	22.2502	0
2021-12-18 04:05:00	22.2569	22.2629	22.2569	0
2021-12-18 04:10:00	22.2769	22.2629	22.2769	0
2021-12-18 04:15:00	22.2702	22.2629	22.2702	0
2021-12-18 04:20:00	22.2702	22.26356	22.2702	0
2021-12-18 04:25:00	22.2636	22.26423	22.2636	0
2021-12-18 04:30:00	22.2569	22.26356	22.2569	0
2021-12-18 04:35:00	22.2502	22.26156	22.2502	0
2021-12-18 04:40:00	22.2569	22.26089	22.2569	0
2021-12-18 04:45:00	22.2569	22.26089	22.2569	0
2021-12-18 04:50:00	22.2569	22.26156	22.2569	0
2021-12-18 04:55:00	22.2502	22.26089	22.2502	0
2021-12-18 05:00:00	22.2502	22.25822	22.2502	0
2021-12-18 05:05:00	22.2769	22.25889	22.2769	0
2021-12-18 05:10:00	22.2769	22.25956	22.2769	0
2021-12-18 05:15:00	22.2702	22.26022	22.2702	0
2021-12-18 05:20:00	22.2569	22.26022	22.2569	0
2021-12-18 05:25:00	22.2569	22.26089	22.2569	0
2021-12-18 05:30:00	22.2502	22.26022	22.2502	0
2021-12-18 05:35:00	22.2569	22.26022	22.2569	0
2021-12-18 05:40:00	22.2569	22.26022	22.2569	0
2021-12-18 05:45:00	22.2569	22.26089	22.2569	0
2021-12-18 05:50:00	22.2502	22.26089	22.2502	0
2021-12-18 05:55:00	22.2436	22.25756	22.2436	0
2021-12-18 06:00:00	22.2569	22.25556	22.2569	0
2021-12-18 06:05:00	22.2769	22.25623	22.2769	0
2021-12-18 06:10:00	22.2702	22.25756	22.2702	0
2021-12-18 06:15:00	22.2636	22.25823	22.2636	0
2021-12-18 06:20:00	22.2569	22.2589	22.2569	0
2021-12-18 06:25:00	22.2502	22.25823	22.2502	0
2021-12-18 06:30:00	22.2436	22.2569	22.2436	0
2021-12-18 06:35:00	22.2636	22.25757	22.2636	0
2021-12-18 06:40:00	22.2569	22.25824	22.2569	0
2021-12-18 06:45:00	22.2502	22.2589	22.2502	0
2021-12-18 06:50:00	22.2502	22.25823	22.2502	0
2021-12-18 06:55:00	22.2436	22.2549	22.2436	0
2021-12-18 07:00:00	22.2502	22.2529	22.2502	0
2021-12-18 07:05:00	22.2502	22.25156	22.2502	0
2021-12-18 07:10:00	22.2502	22.25089	22.2502	0
2021-12-18 07:15:00	22.2436	22.25023	22.2436	0
2021-12-18 07:20:00	22.2369	22.24956	22.2369	0
2021-12-18 07:25:00	22.2436	22.24756	22.2436	0
2021-12-18 07:30:00	22.2502	22.24689	22.2502	0
2021-12-18 07:35:00	22.2436	22.24623	22.2436	0
2021-12-18 07:40:00	22.2369	22.2449	22.2369	0
2021-12-18 07:45:00	22.2302	22.24356	22.2302	0
2021-12-18 07:50:00	22.2369	22.24223	22.2369	0
2021-12-18 07:55:00	22.2436	22.24157	22.2436	0
2021-12-18 08:00:00	22.2436	22.24091	22.2436	0
2021-12-18 08:05:00	22.2369	22.24024	22.2369	0
2021-12-18 08:10:00	22.2302	22.23957	22.2302	0
2021-12-18 08:15:00	22.2302	22.23823	22.2302	0
2021-12-18 08:20:00	22.2436	22.23757	22.2436	0
2021-12-18 08:25:00	22.2436	22.23757	22.2436	0
2021-12-18 08:30:00	22.2302	22.2369	22.2302	0
2021-12-18 08:35:00	22.2235	22.23623	22.2235	0
2021-12-18 08:40:00	22.2235	22.23489	22.2235	0
2021-12-18 08:45:00	22.2436	22.23489	22.2436	0
2021-12-18 08:50:00	22.2436	22.23489	22.2436	0
2021-12-18 08:55:00	22.2369	22.23489	22.2369	0
2021-12-18 09:00:00	22.2302	22.23489	22.2302	0
2021-12-18 09:05:00	22.2235	22.23422	22.2235	0
2021-12-18 09:10:00	22.2235	22.23221	22.2235	0
2021-12-18 09:15:00	22.2369	22.23154	22.2369	0
2021-12-18 09:20:00	22.2302	22.23154	22.2302	0
2021-12-18 09:25:00	22.2302	22.23221	22.2302	0
2021-12-18 09:30:00	22.2235	22.23221	22.2235	0
2021-12-18 09:35:00	22.2169	22.22954	22.2169	0
2021-12-18 09:40:00	22.2235	22.22753	22.2235	0
2021-12-18 09:45:00	22.2302	22.22686	22.2302	0
2021-12-18 09:50:00	22.2235	22.22619	22.2235	0
2021-12-18 09:55:00	22.2235	22.22619	22.2235	0
2021-12-18 10:00:00	22.2169	22.22553	22.2169	0
2021-12-18 10:05:00	22.2235	22.22419	22.2235	0
2021-12-18 10:10:00	22.2235	22.22352	22.2235	0
2021-12-18 10:15:00	22.2169	22.22219	22.2169	0
2021-12-18 10:20:00	22.2169	22.22153	22.2169	0
2021-12-18 10:25:00	22.2102	22.22086	22.2102	0
2021-12-18 10:30:00	22.2235	22.22086	22.2235	0
2021-12-18 10:35:00	22.2235	22.22019	22.2235	0
2021-12-18 10:40:00	22.2235	22.22019	22.2235	0
2021-12-18 10:45:00	22.2169	22.21953	22.2169	0
2021-12-18 10:50:00	22.2169	22.21953	22.2169	0
2021-12-18 10:55:00	22.2169	22.21887	22.2169	0
2021-12-18 11:00:00	22.2235	22.21887	22.2235	0
2021-12-18 11:05:00	22.2235	22.21953	22.2235	0
2021-12-18 11:10:00	22.2169	22.21953	22.2169	0
2021-12-18 11:15:00	22.2102	22.21953	22.2102	0
2021-12-18 11:20:00	22.2102	22.2182	22.2102	0
2021-12-18 11:25:00	22.2235	22.2182	22.2235	0
2021-12-18 11:30:00	22.2235	22.2182	22.2235	0
2021-12-18 11:35:00	22.2169	22.2182	22.2169	0
2021-12-18 11:40:00	22.2102	22.21753	22.2102	0
2021-12-18 11:45:00	22.2169	22.21753	22.2169	0
2021-12-18 11:50:00	22.2302	22.2182	22.2302	0
2021-12-18 11:55:00	22.2235	22.2182	22.2235	0
2021-12-18 12:00:00	22.2169	22.2182	22.2169	0
2021-12-18 12:05:00	22.2102	22.2182	22.2102	0
2021-12-18 12:10:00	22.2102	22.2182	22.2102	0
2021-12-18 12:15:00	22.2169	22.21754	22.2169	0
2021-12-18 12:20:00	22.2169	22.21688	22.2169	0
2021-12-18 12:25:00	22.2169	22.21688	22.2169	0
2021-12-18 12:30:00	22.2102	22.21688	22.2102	0
2021-12-18 12:35:00	22.2035	22.21554	22.2035	0
2021-12-18 12:40:00	22.2169	22.21421	22.2169	0
2021-12-18 12:45:00	22.2169	22.21355	22.2169	0
2021-12-18 12:50:00	22.2169	22.21355	22.2169	0
2021-12-18 12:55:00	22.2102	22.21355	22.2102	0
2021-12-18 13:00:00	22.2035	22.21288	22.2035	0
2021-12-18 13:05:00	22.2102	22.21221	22.2102	0
2021-12-18 13:10:00	22.2169	22.21221	22.2169	0
2021-12-18 13:15:00	22.2102	22.21154	22.2102	0
2021-12-18 13:20:00	22.2035	22.21087	22.2035	0
2021-12-18 13:25:00	22.2035	22.21087	22.2035	0
2021-12-18 13:30:00	22.2035	22.20953	22.2035	0
2021-12-18 13:35:00	22.2102	22.20886	22.2102	0
2021-12-18 13:40:00	22.2035	22.20752	22.2035	0
2021-12-18 13:45:00	22.2035	22.20685	22.2035	0
2021-12-18 13:50:00	22.1969	22.20619	22.1969	0
2021-12-18 13:55:00	22.2035	22.20552	22.2035	0
2021-12-18 14:00:00	22.2102	22.20485	22.2102	0
2021-12-18 14:05:00	22.2035	22.20418	22.2035	0
2021-12-18 14:10:00	22.1969	22.20352	22.1969	0
2021-12-18 14:15:00	22.1902	22.20219	22.1902	0
2021-12-18 14:20:00	22.2035	22.20219	22.2035	0
2021-12-18 14:25:00	22.2035	22.20152	22.2035	0
2021-12-18 14:30:00	22.2035	22.20152	22.2035	0
2021-12-18 14:35:00	22.1902	22.20019	22.1902	0
2021-12-18 14:40:00	22.1902	22.19952	22.1902	0
2021-12-18 14:45:00	22.2035	22.19952	22.2035	0
2021-12-18 14:50:00	22.2035	22.19885	22.2035	0
2021-12-18 14:55:00	22.1969	22.19819	22.1969	0
2021-12-18 15:00:00	22.1902	22.19752	22.1902	0
2021-12-18 15:05:00	22.1902	22.19752	22.1902	0
2021-12-18 15:10:00	22.1969	22.19686	22.1969	0
2021-12-18 15:15:00	22.1969	22.1962	22.1969	0
2021-12-18 15:20:00	22.1902	22.19487	22.1902	0
2021-12-18 15:25:00	22.1835	22.1942	22.1835	0
2021-12-18 15:30:00	22.1835	22.19353	22.1835	0
2021-12-18 15:35:00	22.1902	22.1922	22.1902	0
2021-12-18 15:40:00	22.1902	22.19087	22.1902	0
2021-12-18 15:45:00	22.1835	22.18953	22.1835	0
2021-12-18 15:50:00	22.1768	22.18819	22.1768	0
2021-12-18 15:55:00	22.1768	22.18685	22.1768	0
2021-12-18 16:00:00	22.1902	22.18618	22.1902	0
2021-12-18 16:05:00	22.1902	22.18551	22.1902	0
2021-12-18 16:10:00	22.1768	22.18417	22.1768	0
2021-12-18 16:15:00	22.1702	22.18284	22.1702	0
2021-12-18 16:20:00	22.1702	22.18151	22.1702	0
2021-12-18 16:25:00	22.1768	22.18017	22.1768	0
2021-12-18 16:30:00	22.1768	22.17883	22.1768	0
2021-12-18 16:35:00	22.1702	22.1775	22.1702	0
2021-12-18 16:40:00	22.1635	22.17617	22.1635	0
2021-12-18 16:45:00	22.1635	22.17484	22.1635	0
2021-12-18 16:50:00	22.1768	22.1735	22.1768	0
2021-12-18 16:55:00	22.1702	22.1715	22.1702	0
2021-12-18 17:00:00	22.1635	22.17017	22.1635	0
2021-12-18 17:05:00	22.1568	22.16883	22.1568	0
2021-12-18 17:10:00	22.1568	22.16749	22.1568	0
2021-12-18 17:15:00	22.1702	22.16683	22.1702	0
2021-12-18 17:20:00	22.1635	22.1655	22.1635	0
2021-12-18 17:25:00	22.1502	22.1635	22.1502	0
2021-12-18 17:30:00	22.1502	22.16217	22.1502	0
2021-12-18 17:35:00	22.1502	22.16084	22.1502	0
2021-12-18 17:40:00	22.1568	22.15884	22.1568	0
2021-12-18 17:45:00	22.1502	22.15684	22.1502	0
2021-12-18 17:50:00	22.1502	22.15551	22.1502	0
2021-12-18 17:55:00	22.1435	22.15418	22.1435	0
2021-12-18 18:00:00	22.1502	22.15352	22.1502	0
2021-12-18 18:05:00	22.1502	22.15152	22.1502	0
2021-12-18 18:10:00	22.1435	22.14952	22.1435	0
2021-12-18 18:15:00	22.1368	22.14818	22.1368	0
2021-12-18 18:20:00	22.1368	22.14684	22.1368	0
2021-12-18 18:25:00	22.1502	22.14684	22.1502	0
2021-12-18 18:30:00	22.1502	22.14618	22.1502	0
2021-12-18 18:35:00	22.1368	22.14484	22.1368	0
2021-12-18 18:40:00	22.1302	22.14284	22.1302	0
2021-12-18 18:45:00	22.1368	22.14217	22.1368	0
2021-12-18 18:50:00	22.1435	22.1415	22.1435	0
2021-12-18 18:55:00	22.1368	22.14016	22.1368	0
2021-12-18 19:00:00	22.1368	22.13949	22.1368	0
2021-12-18 19:05:00	22.1302	22.13883	22.1302	0
2021-12-18 19:10:00	22.1368	22.13883	22.1368	0
2021-12-18 19:15:00	22.1368	22.13749	22.1368	0
2021-12-18 19:20:00	22.1302	22.13549	22.1302	0
2021-12-18 19:25:00	22.1235	22.13416	22.1235	0
2021-12-18 19:30:00	22.1235	22.13349	22.1235	0
2021-12-18 19:35:00	22.1302	22.13283	22.1302	0
2021-12-18 19:40:00	22.1302	22.1315	22.1302	0
2021-12-18 19:45:00	22.1235	22.13017	22.1235	0
2021-12-18 19:50:00	22.1235	22.12884	22.1235	0
2021-12-18 19:55:00	22.1235	22.12817	22.1235	0
2021-12-18 20:00:00	22.1435	22.12884	22.1435	0
2021-12-18 20:05:00	22.1368	22.12884	22.1368	0
2021-12-18 20:10:00	22.1302	22.12884	22.1302	0
2021-12-18 20:15:00	22.1302	22.12951	22.1302	0
2021-12-18 20:20:00	22.1235	22.12951	22.1235	0
2021-12-18 20:25:00	22.1368	22.13017	22.1368	0
2021-12-18 20:30:00	22.1302	22.13017	22.1302	0
2021-12-18 20:35:00	22.1235	22.13017	22.1235	0
2021-12-18 20:40:00	22.1235	22.13017	22.1235	0
2021-12-18 20:45:00	22.1235	22.13017	22.1235	0
2021-12-18 20:50:00	22.1302	22.12884	22.1302	0
2021-12-18 20:55:00	22.1235	22.12751	22.1235	0
2021-12-18 21:00:00	22.1235	22.12684	22.1235	0
2021-12-18 21:05:00	22.1168	22.1255	22.1168	0
2021-12-18 21:10:00	22.1235	22.1255	22.1235	0
2021-12-18 21:15:00	22.1302	22.12484	22.1302	0
2021-12-18 21:20:00	22.1235	22.12417	22.1235	0
2021-12-18 21:25:00	22.1168	22.1235	22.1168	0
2021-12-18 21:30:00	22.1168	22.12283	22.1168	0
2021-12-18 21:35:00	22.1235	22.12283	22.1235	0
2021-12-18 21:40:00	22.1235	22.12216	22.1235	0
2021-12-18 21:45:00	22.1235	22.12216	22.1235	0
2021-12-18 21:50:00	22.1168	22.12149	22.1168	0
2021-12-18 21:55:00	22.1235	22.12216	22.1235	0
2021-12-18 22:00:00	22.1368	22.12349	22.1368	0
2021-12-18 22:05:00	22.1368	22.12415	22.1368	0
2021-12-18 22:10:00	22.1302	22.12482	22.1302	0
2021-12-18 22:15:00	22.1235	22.12549	22.1235	0
2021-12-18 22:20:00	22.1235	22.12616	22.1235	0
2021-12-18 22:25:00	22.1368	22.12749	22.1368	0
2021-12-18 22:30:00	22.1368	22.12882	22.1368	0
2021-12-18 22:35:00	22.1302	22.12949	22.1302	0
2021-12-18 22:40:00	22.1302	22.13083	22.1302	0
2021-12-18 22:45:00	22.1235	22.13083	22.1235	0
2021-12-18 22:50:00	22.1502	22.13217	22.1502	0
2021-12-18 22:55:00	22.1502	22.13351	22.1502	0
2021-12-18 23:00:00	22.1502	22.13551	22.1502	0
2021-12-18 23:05:00	22.1368	22.13684	22.1368	0
2021-12-18 23:10:00	22.1368	22.13817	22.1368	0
2021-12-18 23:15:00	22.1302	22.13751	22.1302	0
2021-12-18 23:20:00	22.1368	22.13751	22.1368	0
2021-12-18 23:25:00	22.1435	22.13884	22.1435	0
2021-12-18 23:30:00	22.1368	22.1395	22.1368	0
2021-12-18 23:35:00	22.1302	22.14017	22.1302	0
2021-12-18 23:40:00	22.1235	22.1375	22.1235	0
2021-12-18 23:45:00	22.1368	22.13616	22.1368	0
2021-12-18 23:50:00	22.1368	22.13482	22.1368	0
2021-12-18 23:55:00	22.1302	22.13416	22.1302	0
2021-12-19 00:00:00	22.1235	22.13283	22.1235	0
2021-12-19 00:05:00	22.1235	22.13216	22.1235	0
2021-12-19 00:10:00	22.1368	22.13216	22.1368	0
2021-12-19 00:15:00	22.1302	22.13083	22.1302	0
2021-12-19 00:20:00	22.1235	22.1295	22.1235	0
2021-12-19 00:25:00	22.1168	22.12816	22.1168	0
2021-12-19 00:30:00	22.1235	22.12816	22.1235	0
2021-12-19 00:35:00	22.1302	22.1275	22.1302	0
2021-12-19 00:40:00	22.1235	22.12617	22.1235	0
2021-12-19 00:45:00	22.1235	22.1255	22.1235	0
2021-12-19 00:50:00	22.1168	22.12483	22.1168	0
2021-12-19 00:55:00	22.1302	22.1255	22.1302	0
2021-12-19 01:00:00	22.1302	22.12484	22.1302	0
2021-12-19 01:05:00	22.1235	22.12417	22.1235	0
2021-12-19 01:10:00	22.1235	22.12417	22.1235	0
2021-12-19 01:15:00	22.1235	22.12484	22.1235	0
2021-12-19 01:20:00	22.1302	22.12551	22.1302	0
2021-12-19 01:25:00	22.1302	22.12551	22.1302	0
2021-12-19 01:30:00	22.1235	22.12551	22.1235	0
2021-12-19 01:35:00	22.1168	22.12484	22.1168	0
2021-12-19 01:40:00	22.1235	22.12551	22.1235	0
2021-12-19 01:45:00	22.1235	22.12484	22.1235	0
2021-12-19 01:50:00	22.1235	22.12417	22.1235	0
2021-12-19 01:55:00	22.1168	22.1235	22.1168	0
2021-12-19 02:00:00	22.1168	22.12283	22.1168	0
2021-12-19 02:05:00	22.1302	22.1235	22.1302	0
2021-12-19 02:10:00	22.1302	22.1235	22.1302	0
2021-12-19 02:15:00	22.1235	22.12283	22.1235	0
2021-12-19 02:20:00	22.1235	22.12283	22.1235	0
2021-12-19 02:25:00	22.1168	22.12283	22.1168	0
2021-12-19 02:30:00	22.1235	22.12283	22.1235	0
2021-12-19 02:35:00	22.1235	22.12283	22.1235	0
2021-12-19 02:40:00	22.1235	22.12283	22.1235	0
2021-12-19 02:45:00	22.1168	22.12283	22.1168	0
2021-12-19 02:50:00	22.1102	22.12217	22.1102	0
2021-12-19 02:55:00	22.1368	22.12283	22.1368	0
2021-12-19 03:00:00	22.1368	22.12349	22.1368	0
2021-12-19 03:05:00	22.1302	22.12416	22.1302	0
2021-12-19 03:10:00	22.1235	22.12416	22.1235	0
2021-12-19 03:15:00	22.1168	22.12416	22.1168	0
2021-12-19 03:20:00	22.1235	22.12416	22.1235	0
2021-12-19 03:25:00	22.1302	22.12483	22.1302	0
2021-12-19 03:30:00	22.1235	22.12483	22.1235	0
2021-12-19 03:35:00	22.1235	22.1255	22.1235	0
2021-12-19 03:40:00	22.1168	22.12616	22.1168	0
2021-12-19 03:45:00	22.1302	22.1255	22.1302	0
2021-12-19 03:50:00	22.1235	22.12417	22.1235	0
2021-12-19 03:55:00	22.1235	22.1235	22.1235	0
2021-12-19 04:00:00	22.1168	22.12283	22.1168	0
2021-12-19 04:05:00	22.1168	22.12283	22.1168	0
2021-12-19 04:10:00	22.1302	22.1235	22.1302	0
2021-12-19 04:15:00	22.1235	22.12283	22.1235	0
2021-12-19 04:20:00	22.1168	22.12216	22.1168	0
2021-12-19 04:25:00	22.1102	22.12083	22.1102	0
2021-12-19 04:30:00	22.1168	22.12083	22.1168	0
2021-12-19 04:35:00	22.1235	22.12016	22.1235	0
2021-12-19 04:40:00	22.1168	22.11949	22.1168	0
2021-12-19 04:45:00	22.1102	22.11816	22.1102	0
2021-12-19 04:50:00	22.1102	22.1175	22.1102	0
2021-12-19 04:55:00	22.1235	22.11817	22.1235	0
2021-12-19 05:00:00	22.1235	22.1175	22.1235	0
2021-12-19 05:05:00	22.1102	22.11617	22.1102	0
2021-12-19 05:10:00	22.1102	22.11551	22.1102	0
2021-12-19 05:15:00	22.1102	22.11551	22.1102	0
2021-12-19 05:20:00	22.1235	22.11618	22.1235	0
2021-12-19 05:25:00	22.1168	22.11551	22.1168	0
2021-12-19 05:30:00	22.1102	22.11485	22.1102	0
2021-12-19 05:35:00	22.1102	22.11485	22.1102	0
2021-12-19 05:40:00	22.1168	22.11551	22.1168	0
2021-12-19 05:45:00	22.1168	22.11484	22.1168	0
2021-12-19 05:50:00	22.1102	22.11351	22.1102	0
2021-12-19 05:55:00	22.1035	22.11284	22.1035	0
2021-12-19 06:00:00	22.1035	22.11217	22.1035	0
2021-12-19 06:05:00	22.1168	22.11283	22.1168	0
2021-12-19 06:10:00	22.1102	22.1115	22.1102	0
2021-12-19 06:15:00	22.1035	22.11017	22.1035	0
2021-12-19 06:20:00	22.0968	22.10883	22.0968	0
2021-12-19 06:25:00	22.0968	22.10749	22.0968	0
2021-12-19 06:30:00	22.1102	22.10683	22.1102	0
2021-12-19 06:35:00	22.1035	22.1055	22.1035	0
2021-12-19 06:40:00	22.0968	22.10416	22.0968	0
2021-12-19 06:45:00	22.0902	22.10283	22.0902	0
2021-12-19 06:50:00	22.0968	22.10216	22.0968	0
2021-12-19 06:55:00	22.0968	22.10016	22.0968	0
2021-12-19 07:00:00	22.0968	22.09882	22.0968	0
2021-12-19 07:05:00	22.0902	22.09749	22.0902	0
2021-12-19 07:10:00	22.0902	22.09683	22.0902	0
2021-12-19 07:15:00	22.1035	22.0975	22.1035	0
2021-12-19 07:20:00	22.0968	22.09616	22.0968	0
2021-12-19 07:25:00	22.0968	22.09549	22.0968	0
2021-12-19 07:30:00	22.0902	22.09483	22.0902	0
2021-12-19 07:35:00	22.0835	22.09416	22.0835	0
2021-12-19 07:40:00	22.0968	22.09416	22.0968	0
2021-12-19 07:45:00	22.0902	22.0935	22.0902	0
2021-12-19 07:50:00	22.0835	22.09217	22.0835	0
2021-12-19 07:55:00	22.0768	22.09083	22.0768	0
2021-12-19 08:00:00	22.0835	22.09016	22.0835	0
2021-12-19 08:05:00	22.0835	22.08816	22.0835	0
2021-12-19 08:10:00	22.0835	22.08683	22.0835	0
2021-12-19 08:15:00	22.0701	22.08416	22.0701	0
2021-12-19 08:20:00	22.0768	22.08282	22.0768	0
2021-12-19 08:25:00	22.0835	22.08282	22.0835	0
2021-12-19 08:30:00	22.0768	22.08082	22.0768	0
2021-12-19 08:35:00	22.0701	22.07881	22.0701	0
2021-12-19 08:40:00	22.0701	22.07747	22.0701	0
2021-12-19 08:45:00	22.0768	22.07747	22.0768	0
2021-12-19 08:50:00	22.0968	22.0788	22.0968	0
2021-12-19 08:55:00	22.0902	22.07947	22.0902	0
2021-12-19 09:00:00	22.0835	22.07947	22.0835	0
2021-12-19 09:05:00	22.0835	22.08081	22.0835	0
2021-12-19 09:10:00	22.0701	22.08014	22.0701	0
2021-12-19 09:15:00	22.0902	22.08081	22.0902	0
2021-12-19 09:20:00	22.0902	22.08215	22.0902	0
2021-12-19 09:25:00	22.0835	22.08349	22.0835	0
2021-12-19 09:30:00	22.0835	22.08483	22.0835	0
2021-12-19 09:35:00	22.0768	22.08483	22.0768	0
2021-12-19 09:40:00	22.0968	22.08483	22.0968	0
2021-12-19 09:45:00	22.1035	22.08616	22.1035	0
2021-12-19 09:50:00	22.0968	22.08749	22.0968	0
2021-12-19 09:55:00	22.0902	22.08816	22.0902	0
2021-12-19 10:00:00	22.0835	22.0895	22.0835	0
2021-12-19 10:05:00	22.0835	22.08883	22.0835	0
2021-12-19 10:10:00	22.0968	22.08949	22.0968	0
2021-12-19 10:15:00	22.0902	22.09016	22.0902	0
2021-12-19 10:20:00	22.0835	22.09016	22.0835	0
2021-12-19 10:25:00	22.0835	22.09083	22.0835	0
2021-12-19 10:30:00	22.0835	22.0895	22.0835	0
2021-12-19 10:35:00	22.0968	22.08883	22.0968	0
2021-12-19 10:40:00	22.0968	22.08883	22.0968	0
2021-12-19 10:45:00	22.0835	22.08816	22.0835	0
2021-12-19 10:50:00	22.0835	22.08816	22.0835	0
2021-12-19 10:55:00	22.0902	22.08883	22.0902	0
2021-12-19 11:00:00	22.0968	22.08883	22.0968	0
2021-12-19 11:05:00	22.0902	22.08883	22.0902	0
2021-12-19 11:10:00	22.0835	22.08883	22.0835	0
2021-12-19 11:15:00	22.0835	22.08883	22.0835	0
2021-12-19 11:20:00	22.0902	22.0895	22.0902	0
2021-12-19 11:25:00	22.0968	22.0895	22.0968	0
2021-12-19 11:30:00	22.0902	22.08884	22.0902	0
2021-12-19 11:35:00	22.0835	22.08884	22.0835	0
2021-12-19 11:40:00	22.0768	22.08817	22.0768	0
2021-12-19 11:45:00	22.0835	22.0875	22.0835	0
2021-12-19 11:50:00	22.0968	22.0875	22.0968	0
2021-12-19 11:55:00	22.0902	22.0875	22.0902	0
2021-12-19 12:00:00	22.0835	22.0875	22.0835	0
2021-12-19 12:05:00	22.0835	22.0875	22.0835	0
2021-12-19 12:10:00	22.0835	22.08683	22.0835	0
2021-12-19 12:15:00	22.0902	22.08617	22.0902	0
2021-12-19 12:20:00	22.0902	22.08617	22.0902	0
2021-12-19 12:25:00	22.0835	22.08617	22.0835	0
2021-12-19 12:30:00	22.0835	22.08684	22.0835	0
2021-12-19 12:35:00	22.0968	22.08817	22.0968	0
2021-12-19 12:40:00	22.0902	22.08751	22.0902	0
2021-12-19 12:45:00	22.0835	22.08684	22.0835	0
2021-12-19 12:50:00	22.0835	22.08684	22.0835	0
2021-12-19 12:55:00	22.0768	22.08617	22.0768	0
2021-12-19 13:00:00	22.0902	22.08684	22.0902	0
2021-12-19 13:05:00	22.0835	22.08617	22.0835	0
2021-12-19 13:10:00	22.0835	22.0855	22.0835	0
2021-12-19 13:15:00	22.0768	22.08483	22.0768	0
2021-12-19 13:20:00	22.0835	22.08483	22.0835	0
2021-12-19 13:25:00	22.0835	22.0835	22.0835	0
2021-12-19 13:30:00	22.0835	22.08283	22.0835	0
2021-12-19 13:35:00	22.0768	22.08216	22.0768	0
2021-12-19 13:40:00	22.0768	22.08149	22.0768	0
2021-12-19 13:45:00	22.0835	22.08216	22.0835	0
2021-12-19 13:50:00	22.0835	22.08149	22.0835	0
2021-12-19 13:55:00	22.0768	22.08082	22.0768	0
2021-12-19 14:00:00	22.0768	22.08015	22.0768	0
2021-12-19 14:05:00	22.0568	22.07815	22.0568	0
2021-12-19 14:10:00	22.0635	22.07615	22.0635	0
2021-12-19 14:15:00	22.0701	22.07481	22.0701	0
2021-12-19 14:20:00	22.0635	22.07281	22.0635	0
2021-12-19 14:25:00	22.0701	22.07214	22.0701	0
2021-12-19 14:30:00	22.0835	22.07281	22.0835	0
2021-12-19 14:35:00	22.0768	22.07214	22.0768	0
2021-12-19 14:40:00	22.0701	22.0708	22.0701	0
2021-12-19 14:45:00	22.0701	22.07013	22.0701	0
2021-12-19 14:50:00	22.0635	22.0688	22.0635	0
2021-12-19 14:55:00	22.0701	22.07013	22.0701	0
2021-12-19 15:00:00	22.0768	22.07146	22.0768	0
2021-12-19 15:05:00	22.0701	22.07146	22.0701	0
2021-12-19 15:10:00	22.0701	22.07212	22.0701	0
2021-12-19 15:15:00	22.0768	22.07279	22.0768	0
2021-12-19 15:20:00	22.0768	22.07212	22.0768	0
2021-12-19 15:25:00	22.0701	22.07145	22.0701	0
2021-12-19 15:30:00	22.0701	22.07145	22.0701	0
2021-12-19 15:35:00	22.0635	22.07079	22.0635	0
2021-12-19 15:40:00	22.0701	22.07145	22.0701	0
2021-12-19 15:45:00	22.0768	22.07212	22.0768	0
2021-12-19 15:50:00	22.0768	22.07212	22.0768	0
2021-12-19 15:55:00	22.0701	22.07212	22.0701	0
2021-12-19 16:00:00	22.0635	22.07146	22.0635	0
2021-12-19 16:05:00	22.0835	22.07213	22.0835	0
2021-12-19 16:10:00	22.0835	22.0728	22.0835	0
2021-12-19 16:15:00	22.0701	22.0728	22.0701	0
2021-12-19 16:20:00	22.0701	22.0728	22.0701	0
2021-12-19 16:25:00	22.0635	22.0728	22.0635	0
2021-12-19 16:30:00	22.0768	22.07347	22.0768	0
2021-12-19 16:35:00	22.0768	22.07347	22.0768	0
2021-12-19 16:40:00	22.0701	22.0728	22.0701	0
2021-12-19 16:45:00	22.0701	22.0728	22.0701	0
2021-12-19 16:50:00	22.0635	22.0728	22.0635	0
2021-12-19 16:55:00	22.0768	22.07213	22.0768	0
2021-12-19 17:00:00	22.0701	22.07079	22.0701	0
2021-12-19 17:05:00	22.0701	22.07079	22.0701	0
2021-12-19 17:10:00	22.0635	22.07013	22.0635	0
2021-12-19 17:15:00	22.0835	22.07213	22.0835	0
2021-12-19 17:20:00	22.0968	22.07413	22.0968	0
2021-12-19 17:25:00	22.0835	22.0748	22.0835	0
2021-12-19 17:30:00	22.0768	22.07547	22.0768	0
2021-12-19 17:35:00	22.0701	22.07547	22.0701	0
2021-12-19 17:40:00	22.0701	22.07613	22.0701	0
2021-12-19 17:45:00	22.0968	22.07813	22.0968	0
2021-12-19 17:50:00	22.0902	22.08014	22.0902	0
2021-12-19 17:55:00	22.0835	22.08148	22.0835	0
2021-12-19 18:00:00	22.0768	22.08281	22.0768	0
2021-12-19 18:05:00	22.0768	22.08214	22.0768	0
2021-12-19 18:10:00	22.0768	22.08014	22.0768	0
2021-12-19 18:15:00	22.0768	22.07947	22.0768	0
2021-12-19 18:20:00	22.0701	22.0788	22.0701	0
2021-12-19 18:25:00	22.0701	22.0788	22.0701	0
2021-12-19 18:30:00	22.0635	22.07814	22.0635	0
2021-12-19 18:35:00	22.0835	22.07681	22.0835	0
2021-12-19 18:40:00	22.0768	22.07547	22.0768	0
2021-12-19 18:45:00	22.0701	22.07413	22.0701	0
2021-12-19 18:50:00	22.0635	22.0728	22.0635	0
2021-12-19 18:55:00	22.0701	22.07213	22.0701	0
2021-12-19 19:00:00	22.0701	22.07146	22.0701	0
2021-12-19 19:05:00	22.0635	22.07013	22.0635	0
2021-12-19 19:10:00	22.0568	22.0688	22.0568	0
2021-12-19 19:15:00	22.0568	22.06747	22.0568	0
2021-12-19 19:20:00	22.0701	22.06813	22.0701	0
2021-12-19 19:25:00	22.0701	22.06679	22.0701	0
2021-12-19 19:30:00	22.0635	22.06546	22.0635	0
2021-12-19 19:35:00	22.0568	22.06413	22.0568	0
2021-12-19 19:40:00	22.0568	22.06346	22.0568	0
2021-12-19 19:45:00	22.0701	22.06346	22.0701	0
2021-12-19 19:50:00	22.0701	22.06346	22.0701	0
2021-12-19 19:55:00	22.0635	22.06346	22.0635	0
2021-12-19 20:00:00	22.0568	22.06346	22.0568	0
2021-12-19 20:05:00	22.0568	22.06346	22.0568	0
2021-12-19 20:10:00	22.0635	22.0628	22.0635	0
2021-12-19 20:15:00	22.0568	22.06147	22.0568	0
2021-12-19 20:20:00	22.0501	22.06013	22.0501	0
2021-12-19 20:25:00	22.0435	22.0588	22.0435	0
2021-12-19 20:30:00	22.0568	22.0588	22.0568	0
2021-12-19 20:35:00	22.0568	22.05747	22.0568	0
2021-12-19 20:40:00	22.0501	22.05547	22.0501	0
2021-12-19 20:45:00	22.0501	22.05413	22.0501	0
2021-12-19 20:50:00	22.0435	22.0528	22.0435	0
2021-12-19 20:55:00	22.0568	22.0528	22.0568	0
2021-12-19 21:00:00	22.0501	22.05146	22.0501	0
2021-12-19 21:05:00	22.0501	22.05079	22.0501	0
2021-12-19 21:10:00	22.0435	22.05013	22.0435	0
2021-12-19 21:15:00	22.0501	22.05079	22.0501	0
2021-12-19 21:20:00	22.0501	22.05012	22.0501	0
2021-12-19 21:25:00	22.0435	22.04879	22.0435	0
2021-12-19 21:30:00	22.0368	22.04746	22.0368	0
2021-12-19 21:35:00	22.0501	22.04746	22.0501	0
2021-12-19 21:40:00	22.0768	22.05079	22.0768	0
2021-12-19 21:45:00	22.0701	22.05212	22.0701	0
2021-12-19 21:50:00	22.0568	22.05279	22.0568	0
2021-12-19 21:55:00	22.0501	22.05279	22.0501	0
2021-12-19 22:00:00	22.0435	22.05279	22.0435	0
2021-12-19 22:05:00	22.0768	22.05546	22.0768	0
2021-12-19 22:10:00	22.0768	22.05813	22.0768	0
2021-12-19 22:15:00	22.0701	22.06079	22.0701	0
2021-12-19 22:20:00	22.0568	22.06279	22.0568	0
2021-12-19 22:25:00	22.0568	22.06346	22.0568	0
2021-12-19 22:30:00	22.0568	22.06146	22.0568	0
2021-12-19 22:35:00	22.0635	22.0608	22.0635	0
2021-12-19 22:40:00	22.0568	22.0608	22.0568	0
2021-12-19 22:45:00	22.0501	22.0608	22.0501	0
2021-12-19 22:50:00	22.0435	22.0608	22.0435	0
2021-12-19 22:55:00	22.0501	22.05813	22.0501	0
2021-12-19 23:00:00	22.0568	22.05613	22.0568	0
2021-12-19 23:05:00	22.0501	22.05413	22.0501	0
2021-12-19 23:10:00	22.0435	22.0528	22.0435	0
2021-12-19 23:15:00	22.0435	22.05147	22.0435	0
2021-12-19 23:20:00	22.0635	22.05214	22.0635	0
2021-12-19 23:25:00	22.0568	22.05147	22.0568	0
2021-12-19 23:30:00	22.0501	22.0508	22.0501	0
2021-12-19 23:35:00	22.0435	22.05014	22.0435	0
2021-12-19 23:40:00	22.0435	22.05014	22.0435	0
2021-12-19 23:45:00	22.0501	22.05014	22.0501	0
2021-12-19 23:50:00	22.0501	22.04947	22.0501	0
2021-12-19 23:55:00	22.0435	22.04881	22.0435	0
2021-12-20 00:00:00	22.0368	22.04814	22.0368	0
2021-12-20 00:05:00	22.0435	22.04814	22.0435	0
2021-12-20 00:10:00	22.0635	22.04814	22.0635	0
2021-12-20 00:15:00	22.0568	22.04814	22.0568	0
2021-12-20 00:20:00	22.0435	22.04748	22.0435	0
2021-12-20 00:25:00	22.0435	22.04748	22.0435	0
2021-12-20 00:30:00	22.0368	22.04681	22.0368	0
2021-12-20 00:35:00	22.0435	22.04615	22.0435	0
2021-12-20 00:40:00	22.0435	22.04549	22.0435	0
2021-12-20 00:45:00	22.0368	22.04482	22.0368	0
2021-12-20 00:50:00	22.0368	22.04482	22.0368	0
2021-12-20 00:55:00	22.0501	22.04548	22.0501	0
2021-12-20 01:00:00	22.0568	22.04481	22.0568	0
2021-12-20 01:05:00	22.0501	22.04414	22.0501	0
2021-12-20 01:10:00	22.0435	22.04414	22.0435	0
2021-12-20 01:15:00	22.0301	22.0428	22.0301	0
2021-12-20 01:20:00	22.0368	22.0428	22.0368	0
2021-12-20 01:25:00	22.0435	22.0428	22.0435	0
2021-12-20 01:30:00	22.0435	22.0428	22.0435	0
2021-12-20 01:35:00	22.0301	22.04213	22.0301	0
2021-12-20 01:40:00	22.0301	22.04146	22.0301	0
2021-12-20 01:45:00	22.0435	22.0408	22.0435	0
2021-12-20 01:50:00	22.0435	22.03947	22.0435	0
2021-12-20 01:55:00	22.0368	22.03814	22.0368	0
2021-12-20 02:00:00	22.0301	22.0368	22.0301	0
2021-12-20 02:05:00	22.0301	22.0368	22.0301	0
2021-12-20 02:10:00	22.0368	22.0368	22.0368	0
2021-12-20 02:15:00	22.0301	22.03546	22.0301	0
2021-12-20 02:20:00	22.0301	22.03412	22.0301	0
2021-12-20 02:25:00	22.0168	22.03279	22.0168	0
2021-12-20 02:30:00	22.0301	22.03279	22.0301	0
2021-12-20 02:35:00	22.0301	22.03145	22.0301	0
2021-12-20 02:40:00	22.0234	22.02944	22.0234	0
2021-12-20 02:45:00	22.0168	22.02744	22.0168	0
2021-12-20 02:50:00	22.0234	22.02677	22.0234	0
2021-12-20 02:55:00	22.0234	22.0261	22.0234	0
2021-12-20 03:00:00	22.0168	22.0241	22.0168	0
2021-12-20 03:05:00	22.0168	22.02277	22.0168	0
2021-12-20 03:10:00	22.0101	22.02077	22.0101	0
2021-12-20 03:15:00	22.0301	22.0221	22.0301	0
2021-12-20 03:20:00	22.0234	22.02143	22.0234	0
2021-12-20 03:25:00	22.0168	22.0201	22.0168	0
2021-12-20 03:30:00	22.0101	22.01877	22.0101	0
2021-12-20 03:35:00	22.0101	22.0181	22.0101	0
2021-12-20 03:40:00	22.0168	22.01744	22.0168	0
2021-12-20 03:45:00	22.0101	22.01611	22.0101	0
2021-12-20 03:50:00	22.0034	22.01477	22.0034	0
2021-12-20 03:55:00	21.9968	22.01277	21.9968	0
2021-12-20 04:00:00	22.0101	22.01277	22.0101	0
2021-12-20 04:05:00	22.0101	22.01077	22.0101	0
2021-12-20 04:10:00	22.0034	22.00877	22.0034	0
2021-12-20 04:15:00	21.9968	22.00677	21.9968	0
2021-12-20 04:20:00	21.9968	22.00544	21.9968	0
2021-12-20 04:25:00	22.0101	22.00544	22.0101	0
2021-12-20 04:30:00	22.0101	22.00477	22.0101	0
2021-12-20 04:35:00	22.0034	22.0041	22.0034	0
2021-12-20 04:40:00	22.0034	22.0041	22.0034	0
2021-12-20 04:45:00	22.0168	22.0061	22.0168	0
2021-12-20 04:50:00	22.0168	22.00677	22.0168	0
2021-12-20 04:55:00	22.0168	22.00744	22.0168	0
2021-12-20 05:00:00	22.0101	22.00811	22.0101	0
2021-12-20 05:05:00	22.0101	22.00944	22.0101	0
2021-12-20 05:10:00	22.0168	22.01144	22.0168	0
2021-12-20 05:15:00	22.0301	22.01344	22.0301	0
2021-12-20 05:20:00	22.0234	22.01477	22.0234	0
2021-12-20 05:25:00	22.0101	22.01544	22.0101	0
2021-12-20 05:30:00	22.0101	22.01611	22.0101	0
2021-12-20 05:35:00	22.0234	22.01677	22.0234	0
2021-12-20 05:40:00	22.0234	22.01743	22.0234	0
2021-12-20 05:45:00	22.0168	22.01743	22.0168	0
2021-12-20 05:50:00	22.0101	22.01743	22.0101	0
2021-12-20 05:55:00	22.0234	22.01876	22.0234	0
2021-12-20 06:00:00	22.0301	22.02009	22.0301	0
2021-12-20 06:05:00	22.0301	22.02009	22.0301	0
2021-12-20 06:10:00	22.0234	22.02009	22.0234	0
2021-12-20 06:15:00	22.0301	22.02209	22.0301	0
2021-12-20 06:20:00	22.0435	22.02543	22.0435	0
2021-12-20 06:25:00	22.0435	22.02744	22.0435	0
2021-12-20 06:30:00	22.0435	22.02945	22.0435	0
2021-12-20 06:35:00	22.0435	22.03212	22.0435	0
2021-12-20 06:40:00	22.0501	22.03612	22.0501	0
2021-12-20 06:45:00	22.0568	22.03946	22.0568	0
2021-12-20 06:50:00	22.0501	22.04146	22.0501	0
2021-12-20 06:55:00	22.0435	22.0428	22.0435	0
2021-12-20 07:00:00	22.0435	22.04481	22.0435	0
2021-12-20 07:05:00	22.0701	22.04881	22.0701	0
2021-12-20 07:10:00	22.0635	22.05081	22.0635	0
2021-12-20 07:15:00	22.0635	22.05281	22.0635	0
2021-12-20 07:20:00	22.0568	22.05414	22.0568	0
2021-12-20 07:25:00	22.0701	22.0568	22.0701	0
2021-12-20 07:30:00	22.0701	22.0588	22.0701	0
2021-12-20 07:35:00	22.0701	22.06013	22.0701	0
2021-12-20 07:40:00	22.0701	22.06213	22.0701	0
2021-12-20 07:45:00	22.0701	22.06479	22.0701	0
2021-12-20 07:50:00	22.0768	22.06812	22.0768	0
2021-12-20 07:55:00	22.0835	22.06946	22.0835	0
2021-12-20 08:00:00	22.0902	22.07213	22.0902	0
2021-12-20 08:05:00	22.0835	22.07413	22.0835	0
2021-12-20 08:10:00	22.0768	22.07613	22.0768	0
2021-12-20 08:15:00	22.1102	22.08014	22.1102	0
2021-12-20 08:20:00	22.0968	22.08281	22.0968	0
2021-12-20 08:25:00	22.0968	22.08548	22.0968	0
2021-12-20 08:30:00	22.1035	22.08882	22.1035	0
2021-12-20 08:35:00	22.1235	22.09416	22.1235	0
2021-12-20 08:40:00	22.1502	22.1015	22.1502	0
2021-12-20 08:45:00	22.1502	22.10817	22.1502	0
2021-12-20 08:50:00	22.1502	22.11417	22.1502	0
2021-12-20 08:55:00	22.1568	22.1215	22.1568	0
2021-12-20 09:00:00	22.1635	22.13017	22.1635	0
2021-12-20 09:05:00	22.1768	22.13683	22.1768	0
2021-12-20 09:10:00	22.1702	22.14417	22.1702	0
2021-12-20 09:15:00	22.1635	22.15084	22.1635	0
2021-12-20 09:20:00	22.1635	22.15684	22.1635	0
2021-12-20 09:25:00	22.1768	22.16217	22.1768	0
2021-12-20 09:30:00	22.1702	22.16417	22.1702	0
2021-12-20 09:35:00	22.1702	22.16617	22.1702	0
2021-12-20 09:40:00	22.1635	22.1675	22.1635	0
2021-12-20 09:45:00	22.1702	22.16884	22.1702	0
2021-12-20 09:50:00	22.1768	22.17017	22.1768	0
2021-12-20 09:55:00	22.1768	22.17017	22.1768	0
2021-12-20 10:00:00	22.1768	22.17083	22.1768	0
2021-12-20 10:05:00	22.1768	22.17216	22.1768	0
2021-12-20 10:10:00	22.1635	22.17216	22.1635	0
2021-12-20 10:15:00	22.1768	22.17216	22.1768	0
2021-12-20 10:20:00	22.1768	22.17282	22.1768	0
2021-12-20 10:25:00	22.1768	22.17348	22.1768	0
2021-12-20 10:30:00	22.1768	22.17481	22.1768	0
2021-12-20 10:35:00	22.1768	22.17547	22.1768	0
2021-12-20 10:40:00	22.1768	22.17547	22.1768	0
2021-12-20 10:45:00	22.1768	22.17547	22.1768	0
2021-12-20 10:50:00	22.1768	22.17547	22.1768	0
2021-12-20 10:55:00	22.1635	22.17414	22.1635	0
2021-12-20 11:00:00	22.1768	22.17547	22.1768	0
2021-12-20 11:05:00	22.1835	22.17614	22.1835	0
2021-12-20 11:10:00	22.1835	22.17681	22.1835	0
2021-12-20 11:15:00	22.1768	22.17681	22.1768	0
2021-12-20 11:20:00	22.1768	22.17681	22.1768	0
2021-12-20 11:25:00	22.1768	22.17681	22.1768	0
2021-12-20 11:30:00	22.1835	22.17748	22.1835	0
2021-12-20 11:35:00	22.1835	22.17815	22.1835	0
2021-12-20 11:40:00	22.1768	22.17815	22.1768	0
2021-12-20 11:45:00	22.1835	22.18015	22.1835	0
2021-12-20 11:50:00	22.1902	22.18149	22.1902	0
2021-12-20 11:55:00	22.1969	22.18283	22.1969	0
2021-12-20 12:00:00	22.1969	22.18417	22.1969	0
2021-12-20 12:05:00	22.1902	22.18551	22.1902	0
2021-12-20 12:10:00	22.1835	22.18618	22.1835	0
2021-12-20 12:15:00	22.2035	22.18885	22.2035	0
2021-12-20 12:20:00	22.2102	22.19152	22.2102	0
2021-12-20 12:25:00	22.1969	22.19286	22.1969	0
2021-12-20 12:30:00	22.2035	22.19553	22.2035	0
2021-12-20 12:35:00	22.1969	22.19687	22.1969	0
2021-12-20 12:40:00	22.1969	22.19754	22.1969	0
2021-12-20 12:45:00	22.2035	22.1982	22.2035	0
2021-12-20 12:50:00	22.2035	22.19886	22.2035	0
2021-12-20 12:55:00	22.2035	22.20019	22.2035	0
2021-12-20 13:00:00	22.2102	22.20286	22.2102	0
2021-12-20 13:05:00	22.2169	22.2042	22.2169	0
2021-12-20 13:10:00	22.2235	22.20553	22.2235	0
2021-12-20 13:15:00	22.2235	22.20819	22.2235	0
2021-12-20 13:20:00	22.2102	22.20886	22.2102	0
2021-12-20 13:25:00	22.2169	22.21086	22.2169	0
2021-12-20 13:30:00	22.2169	22.21286	22.2169	0
2021-12-20 13:35:00	22.2169	22.2142	22.2169	0
2021-12-20 13:40:00	22.2102	22.21487	22.2102	0
2021-12-20 13:45:00	22.1969	22.21421	22.1969	0
2021-12-20 13:50:00	22.1768	22.21087	22.1768	0
2021-12-20 13:55:00	22.2035	22.20953	22.2035	0
2021-12-20 14:00:00	22.1768	22.20486	22.1768	0
2021-12-20 14:05:00	22.1768	22.20019	22.1768	0
2021-12-20 14:10:00	22.1969	22.19886	22.1969	0
2021-12-20 14:15:00	22.2035	22.19752	22.2035	0
2021-12-20 14:20:00	22.2102	22.19685	22.2102	0
2021-12-20 14:25:00	22.2102	22.19618	22.2102	0
2021-12-20 14:30:00	22.1969	22.19485	22.1969	0
2021-12-20 14:35:00	22.1635	22.19151	22.1635	0
2021-12-20 14:40:00	22.1502	22.18885	22.1502	0
2021-12-20 14:45:00	22.1502	22.18352	22.1502	0
2021-12-20 14:50:00	22.1368	22.17952	22.1368	0
2021-12-20 14:55:00	22.0968	22.17152	22.0968	0
2021-12-20 15:00:00	22.1168	22.16351	22.1168	0
2021-12-20 15:05:00	22.1702	22.16018	22.1702	0
2021-12-20 15:10:00	22.2035	22.15951	22.2035	0
2021-12-20 15:15:00	22.2235	22.16084	22.2235	0
2021-12-20 15:20:00	22.2169	22.16284	22.2169	0
2021-12-20 15:25:00	22.2169	22.16818	22.2169	0
2021-12-20 15:30:00	22.2169	22.17485	22.2169	0
2021-12-20 15:35:00	22.2235	22.18218	22.2235	0
2021-12-20 15:40:00	22.2235	22.19085	22.2235	0
2021-12-20 15:45:00	22.2169	22.20286	22.2169	0
2021-12-20 15:50:00	22.2035	22.21153	22.2035	0
2021-12-20 15:55:00	22.2035	22.21486	22.2035	0
2021-12-20 16:00:00	22.2169	22.2162	22.2169	0
2021-12-20 16:05:00	22.2169	22.21554	22.2169	0
2021-12-20 16:10:00	22.2035	22.2142	22.2035	0
2021-12-20 16:15:00	22.1969	22.2122	22.1969	0
2021-12-20 16:20:00	22.2035	22.21086	22.2035	0
2021-12-20 16:25:00	22.2102	22.20953	22.2102	0
2021-12-20 16:30:00	22.2035	22.20753	22.2035	0
2021-12-20 16:35:00	22.1969	22.20553	22.1969	0
2021-12-20 16:40:00	22.1902	22.2042	22.1902	0
2021-12-20 16:45:00	22.1969	22.20354	22.1969	0
2021-12-20 16:50:00	22.2035	22.2022	22.2035	0
2021-12-20 16:55:00	22.2035	22.20086	22.2035	0
2021-12-20 17:00:00	22.1902	22.19953	22.1902	0
2021-12-20 17:05:00	22.1768	22.19752	22.1768	0
2021-12-20 17:10:00	22.1768	22.19485	22.1768	0
2021-12-20 17:15:00	22.1902	22.19285	22.1902	0
2021-12-20 17:20:00	22.1835	22.19085	22.1835	0
2021-12-20 17:25:00	22.1768	22.18884	22.1768	0
2021-12-20 17:30:00	22.1635	22.18617	22.1635	0
2021-12-20 17:35:00	22.1969	22.18617	22.1969	0
2021-12-20 17:40:00	22.1969	22.18551	22.1969	0
2021-12-20 17:45:00	22.1902	22.18418	22.1902	0
2021-12-20 17:50:00	22.1768	22.18284	22.1768	0
2021-12-20 17:55:00	22.1702	22.18218	22.1702	0
2021-12-20 18:00:00	22.1635	22.18085	22.1635	0
2021-12-20 18:05:00	22.1768	22.17951	22.1768	0
2021-12-20 18:10:00	22.1702	22.17818	22.1702	0
2021-12-20 18:15:00	22.1635	22.17685	22.1635	0
2021-12-20 18:20:00	22.1568	22.17618	22.1568	0
2021-12-20 18:25:00	22.1502	22.17151	22.1502	0
2021-12-20 18:30:00	22.1635	22.16817	22.1635	0
2021-12-20 18:35:00	22.1568	22.16483	22.1568	0
2021-12-20 18:40:00	22.1502	22.16217	22.1502	0
2021-12-20 18:45:00	22.1435	22.1595	22.1435	0
2021-12-20 18:50:00	22.1435	22.1575	22.1435	0
2021-12-20 18:55:00	22.1502	22.15484	22.1502	0
2021-12-20 19:00:00	22.1435	22.15217	22.1435	0
2021-12-20 19:05:00	22.1368	22.1495	22.1368	0
2021-12-20 19:10:00	22.1235	22.14617	22.1235	0
2021-12-20 19:15:00	22.1368	22.14483	22.1368	0
2021-12-20 19:20:00	22.1368	22.14216	22.1368	0
2021-12-20 19:25:00	22.1302	22.1395	22.1302	0
2021-12-20 19:30:00	22.1235	22.13683	22.1235	0
2021-12-20 19:35:00	22.1168	22.13416	22.1168	0
2021-12-20 19:40:00	22.1302	22.13283	22.1302	0
2021-12-20 19:45:00	22.1302	22.13083	22.1302	0
2021-12-20 19:50:00	22.1168	22.12816	22.1168	0
2021-12-20 19:55:00	22.1102	22.1255	22.1102	0
2021-12-20 20:00:00	22.1102	22.12417	22.1102	0
2021-12-20 20:05:00	22.1102	22.12151	22.1102	0
2021-12-20 20:10:00	22.1102	22.11885	22.1102	0
2021-12-20 20:15:00	22.1035	22.11618	22.1035	0
2021-12-20 20:20:00	22.0968	22.11351	22.0968	0
2021-12-20 20:25:00	22.0968	22.11151	22.0968	0
2021-12-20 20:30:00	22.1035	22.10884	22.1035	0
2021-12-20 20:35:00	22.0968	22.1055	22.0968	0
2021-12-20 20:40:00	22.0968	22.1035	22.0968	0
2021-12-20 20:45:00	22.0835	22.10083	22.0835	0
2021-12-20 20:50:00	22.0968	22.09949	22.0968	0
2021-12-20 20:55:00	22.0968	22.09815	22.0968	0
2021-12-20 21:00:00	22.0835	22.09548	22.0835	0
2021-12-20 21:05:00	22.0835	22.09348	22.0835	0
2021-12-20 21:10:00	22.0835	22.09215	22.0835	0
2021-12-20 21:15:00	22.0835	22.09082	22.0835	0
2021-12-20 21:20:00	22.0768	22.08815	22.0768	0
2021-12-20 21:25:00	22.0701	22.08548	22.0701	0
2021-12-20 21:30:00	22.0701	22.08281	22.0701	0
2021-12-20 21:35:00	22.0768	22.08214	22.0768	0
2021-12-20 21:40:00	22.0768	22.08014	22.0768	0
2021-12-20 21:45:00	22.0701	22.07747	22.0701	0
2021-12-20 21:50:00	22.0635	22.07547	22.0635	0
2021-12-20 21:55:00	22.0635	22.07347	22.0635	0
2021-12-20 22:00:00	22.0701	22.07213	22.0701	0
2021-12-20 22:05:00	22.0635	22.07013	22.0635	0
2021-12-20 22:10:00	22.0568	22.06813	22.0568	0
2021-12-20 22:15:00	22.0501	22.06613	22.0501	0
2021-12-20 22:20:00	22.0568	22.0648	22.0568	0
2021-12-20 22:25:00	22.0568	22.0628	22.0568	0
2021-12-20 22:30:00	22.0501	22.06013	22.0501	0
2021-12-20 22:35:00	22.0435	22.05747	22.0435	0
2021-12-20 22:40:00	22.0435	22.05547	22.0435	0
2021-12-20 22:45:00	22.0568	22.0548	22.0568	0
2021-12-20 22:50:00	22.0435	22.05214	22.0435	0
2021-12-20 22:55:00	22.0435	22.05014	22.0435	0
2021-12-20 23:00:00	22.0368	22.04814	22.0368	0
2021-12-20 23:05:00	22.0435	22.04748	22.0435	0
2021-12-20 23:10:00	22.0435	22.04615	22.0435	0
2021-12-20 23:15:00	22.0368	22.04415	22.0368	0
2021-12-20 23:20:00	22.0301	22.04215	22.0301	0
2021-12-20 23:25:00	22.0234	22.04014	22.0234	0
2021-12-20 23:30:00	22.0301	22.0388	22.0301	0
2021-12-20 23:35:00	22.0234	22.03546	22.0234	0
2021-12-20 23:40:00	22.0168	22.03279	22.0168	0
2021-12-20 23:45:00	22.0101	22.02945	22.0101	0
2021-12-20 23:50:00	22.0168	22.02745	22.0168	0
2021-12-20 23:55:00	22.0168	22.02478	22.0168	0
2021-12-21 00:00:00	22.0101	22.02144	22.0101	0
2021-12-21 00:05:00	22.0034	22.0181	22.0034	0
2021-12-21 00:10:00	22.0034	22.01543	22.0034	0
2021-12-21 00:15:00	22.0101	22.0141	22.0101	0
2021-12-21 00:20:00	22.0101	22.0121	22.0101	0
2021-12-21 00:25:00	22.0034	22.0101	22.0034	0
2021-12-21 00:30:00	21.9968	22.0081	21.9968	0
2021-12-21 00:35:00	22.0034	22.00743	22.0034	0
2021-12-21 00:40:00	22.0034	22.00609	22.0034	0
2021-12-21 00:45:00	21.9968	22.00409	21.9968	0
2021-12-21 00:50:00	21.9901	22.00209	21.9901	0
2021-12-21 00:55:00	22.0101	22.00276	22.0101	0
2021-12-21 01:00:00	22.0101	22.00343	22.0101	0
2021-12-21 01:05:00	22.0034	22.00276	22.0034	0
2021-12-21 01:10:00	21.9968	22.00143	21.9968	0
2021-12-21 01:15:00	21.9901	22.0001	21.9901	0
2021-12-21 01:20:00	21.9968	22.0001	21.9968	0
2021-12-21 01:25:00	21.9968	21.99944	21.9968	0
2021-12-21 01:30:00	21.9901	21.99811	21.9901	0
2021-12-21 01:35:00	21.9834	21.99677	21.9834	0
2021-12-21 01:40:00	21.9901	21.99677	21.9901	0
2021-12-21 01:45:00	21.9901	21.99477	21.9901	0
2021-12-21 01:50:00	21.9901	21.99277	21.9901	0
2021-12-21 01:55:00	21.9768	21.99011	21.9768	0
2021-12-21 02:00:00	21.9768	21.98811	21.9768	0
2021-12-21 02:05:00	21.9834	21.98744	21.9834	0
2021-12-21 02:10:00	21.9768	21.98544	21.9768	0
2021-12-21 02:15:00	21.9768	21.98344	21.9768	0
2021-12-21 02:20:00	21.9634	21.98077	21.9634	0
2021-12-21 02:25:00	21.9968	21.98211	21.9968	0
2021-12-21 02:30:00	21.9901	21.98211	21.9901	0
2021-12-21 02:35:00	21.9834	21.98144	21.9834	0
2021-12-21 02:40:00	21.9768	21.98011	21.9768	0
2021-12-21 02:45:00	21.9701	21.97944	21.9701	0
2021-12-21 02:50:00	21.9768	21.97944	21.9768	0
2021-12-21 02:55:00	21.9834	21.97944	21.9834	0
2021-12-21 03:00:00	21.9768	21.97944	21.9768	0
2021-12-21 03:05:00	21.9634	21.9781	21.9634	0
2021-12-21 03:10:00	21.9701	21.97877	21.9701	0
2021-12-21 03:15:00	21.9968	21.97877	21.9968	0
2021-12-21 03:20:00	21.9901	21.97877	21.9901	0
2021-12-21 03:25:00	21.9768	21.97811	21.9768	0
2021-12-21 03:30:00	21.9701	21.97744	21.9701	0
2021-12-21 03:35:00	21.9701	21.97744	21.9701	0
2021-12-21 03:40:00	21.9901	21.97877	21.9901	0
2021-12-21 03:45:00	21.9901	21.97944	21.9901	0
2021-12-21 03:50:00	21.9768	21.97944	21.9768	0
2021-12-21 03:55:00	21.9634	21.97944	21.9634	0
2021-12-21 04:00:00	21.9634	21.97877	21.9634	0
2021-12-21 04:05:00	21.9768	21.97677	21.9768	0
2021-12-21 04:10:00	21.9768	21.97544	21.9768	0
2021-12-21 04:15:00	21.9634	21.9741	21.9634	0
2021-12-21 04:20:00	21.9634	21.97343	21.9634	0
2021-12-21 04:25:00	21.9634	21.97276	21.9634	0
2021-12-21 04:30:00	21.9768	21.97143	21.9768	0
2021-12-21 04:35:00	21.9768	21.9701	21.9768	0
2021-12-21 04:40:00	21.9701	21.96943	21.9701	0
2021-12-21 04:45:00	21.9701	21.9701	21.9701	0
2021-12-21 04:50:00	21.9768	21.97144	21.9768	0
2021-12-21 04:55:00	21.9834	21.9721	21.9834	0
2021-12-21 05:00:00	21.9768	21.9721	21.9768	0
2021-12-21 05:05:00	21.9768	21.97344	21.9768	0
2021-12-21 05:10:00	21.9768	21.97478	21.9768	0
2021-12-21 05:15:00	21.9901	21.97745	21.9901	0
2021-12-21 05:20:00	21.9834	21.97811	21.9834	0
2021-12-21 05:25:00	21.9768	21.97811	21.9768	0
2021-12-21 05:30:00	21.9768	21.97878	21.9768	0
2021-12-21 05:35:00	21.9968	21.98145	21.9968	0
2021-12-21 05:40:00	21.9901	21.98278	21.9901	0
2021-12-21 05:45:00	21.9901	21.98345	21.9901	0
2021-12-21 05:50:00	21.9901	21.98478	21.9901	0
2021-12-21 05:55:00	22.0034	21.98744	22.0034	0
2021-12-21 06:00:00	22.0034	21.9901	22.0034	0
2021-12-21 06:05:00	22.0034	21.99143	22.0034	0
2021-12-21 06:10:00	21.9968	21.99277	21.9968	0
2021-12-21 06:15:00	22.0101	21.9961	22.0101	0
2021-12-21 06:20:00	22.0168	22.0001	22.0168	0
2021-12-21 06:25:00	22.0168	22.0021	22.0168	0
2021-12-21 06:30:00	22.0168	22.00477	22.0168	0
2021-12-21 06:35:00	22.0101	22.00677	22.0101	0
2021-12-21 06:40:00	22.0301	22.01077	22.0301	0
2021-12-21 06:45:00	22.0368	22.01411	22.0368	0
2021-12-21 06:50:00	22.0435	22.01812	22.0435	0
2021-12-21 06:55:00	22.0501	22.02279	22.0501	0
2021-12-21 07:00:00	22.0568	22.02879	22.0568	0
2021-12-21 07:05:00	22.0768	22.03546	22.0768	0
2021-12-21 07:10:00	22.0701	22.04079	22.0701	0
2021-12-21 07:15:00	22.0635	22.04546	22.0635	0
2021-12-21 07:20:00	22.0635	22.05013	22.0635	0
2021-12-21 07:25:00	22.0701	22.05613	22.0701	0
2021-12-21 07:30:00	22.0701	22.06013	22.0701	0
2021-12-21 07:35:00	22.0768	22.06413	22.0768	0
2021-12-21 07:40:00	22.0768	22.06746	22.0768	0
2021-12-21 07:45:00	22.0701	22.06946	22.0701	0
2021-12-21 07:50:00	22.0835	22.07213	22.0835	0
2021-12-21 07:55:00	22.0968	22.07413	22.0968	0
2021-12-21 08:00:00	22.0835	22.07547	22.0835	0
2021-12-21 08:05:00	22.0835	22.07747	22.0835	0
2021-12-21 08:10:00	22.0968	22.0808	22.0968	0
2021-12-21 08:15:00	22.0968	22.08347	22.0968	0
2021-12-21 08:20:00	22.0968	22.08614	22.0968	0
2021-12-21 08:25:00	22.0968	22.08814	22.0968	0
2021-12-21 08:30:00	22.0902	22.08948	22.0902	0
2021-12-21 08:35:00	22.0968	22.09215	22.0968	0
2021-12-21 08:40:00	22.0968	22.09348	22.0968	0
2021-12-21 08:45:00	22.0968	22.09348	22.0968	0
2021-12-21 08:50:00	22.0968	22.09481	22.0968	0
2021-12-21 08:55:00	22.0968	22.09614	22.0968	0
2021-12-21 09:00:00	22.1168	22.09814	22.1168	0
2021-12-21 09:05:00	22.1102	22.09948	22.1102	0
2021-12-21 09:10:00	22.1102	22.10082	22.1102	0
2021-12-21 09:15:00	22.1102	22.10216	22.1102	0
2021-12-21 09:20:00	22.1168	22.10482	22.1168	0
2021-12-21 09:25:00	22.1235	22.10749	22.1235	0
2021-12-21 09:30:00	22.1168	22.10949	22.1168	0
2021-12-21 09:35:00	22.1102	22.11083	22.1102	0
2021-12-21 09:40:00	22.1168	22.11283	22.1168	0
2021-12-21 09:45:00	22.1302	22.11617	22.1302	0
2021-12-21 09:50:00	22.1235	22.11684	22.1235	0
2021-12-21 09:55:00	22.1235	22.11817	22.1235	0
2021-12-21 10:00:00	22.1168	22.11883	22.1168	0
2021-12-21 10:05:00	22.1302	22.12083	22.1302	0
2021-12-21 10:10:00	22.1235	22.1215	22.1235	0
2021-12-21 10:15:00	22.1302	22.12217	22.1302	0
2021-12-21 10:20:00	22.1235	22.12284	22.1235	0
2021-12-21 10:25:00	22.1302	22.12484	22.1302	0
2021-12-21 10:30:00	22.1435	22.12751	22.1435	0
2021-12-21 10:35:00	22.1435	22.12884	22.1435	0
2021-12-21 10:40:00	22.1435	22.13084	22.1435	0
2021-12-21 10:45:00	22.1435	22.13284	22.1435	0
2021-12-21 10:50:00	22.1435	22.13551	22.1435	0
2021-12-21 10:55:00	22.1635	22.13884	22.1635	0
2021-12-21 11:00:00	22.1502	22.14151	22.1502	0
2021-12-21 11:05:00	22.1502	22.14351	22.1502	0
2021-12-21 11:10:00	22.1502	22.14618	22.1502	0
2021-12-21 11:15:00	22.1568	22.14884	22.1568	0
2021-12-21 11:20:00	22.1702	22.15151	22.1702	0
2021-12-21 11:25:00	22.1635	22.15351	22.1635	0
2021-12-21 11:30:00	22.1568	22.15484	22.1568	0
2021-12-21 11:35:00	22.1502	22.15551	22.1502	0
2021-12-21 11:40:00	22.1702	22.15818	22.1702	0
2021-12-21 11:45:00	22.1702	22.15885	22.1702	0
2021-12-21 11:50:00	22.1768	22.16151	22.1768	0
2021-12-21 11:55:00	22.1702	22.16351	22.1702	0
2021-12-21 12:00:00	22.1768	22.16617	22.1768	0
2021-12-21 12:05:00	22.1902	22.16951	22.1902	0
2021-12-21 12:10:00	22.1835	22.17084	22.1835	0
2021-12-21 12:15:00	22.1835	22.17284	22.1835	0
2021-12-21 12:20:00	22.1768	22.17484	22.1768	0
2021-12-21 12:25:00	22.1902	22.17884	22.1902	0
2021-12-21 12:30:00	22.2035	22.18217	22.2035	0
2021-12-21 12:35:00	22.2035	22.1855	22.2035	0
2021-12-21 12:40:00	22.1835	22.18617	22.1835	0
2021-12-21 12:45:00	22.1835	22.1875	22.1835	0
2021-12-21 12:50:00	22.2035	22.19017	22.2035	0
2021-12-21 12:55:00	22.2035	22.1915	22.2035	0
2021-12-21 13:00:00	22.1902	22.19217	22.1902	0
2021-12-21 13:05:00	22.1835	22.19217	22.1835	0
2021-12-21 13:10:00	22.1902	22.19351	22.1902	0
2021-12-21 13:15:00	22.1902	22.19351	22.1902	0
2021-12-21 13:20:00	22.1835	22.19151	22.1835	0
2021-12-21 13:25:00	22.1768	22.18884	22.1768	0
2021-12-21 13:30:00	22.1902	22.18951	22.1902	0
2021-12-21 13:35:00	22.2169	22.19285	22.2169	0
2021-12-21 13:40:00	22.2169	22.19419	22.2169	0
2021-12-21 13:45:00	22.2102	22.19486	22.2102	0
2021-12-21 13:50:00	22.2169	22.19753	22.2169	0
2021-12-21 13:55:00	22.2235	22.20153	22.2235	0
2021-12-21 14:00:00	22.2369	22.2062	22.2369	0
2021-12-21 14:05:00	22.2436	22.21154	22.2436	0
2021-12-21 14:10:00	22.2302	22.21621	22.2302	0
2021-12-21 14:15:00	22.2169	22.22022	22.2169	0
2021-12-21 14:20:00	22.2169	22.22289	22.2169	0
2021-12-21 14:25:00	22.2302	22.22422	22.2302	0
2021-12-21 14:30:00	22.2169	22.22422	22.2169	0
2021-12-21 14:35:00	22.2169	22.22489	22.2169	0
2021-12-21 14:40:00	22.2035	22.22355	22.2035	0
2021-12-21 14:45:00	22.2102	22.22222	22.2102	0
2021-12-21 14:50:00	22.2169	22.22022	22.2169	0
2021-12-21 14:55:00	22.2035	22.21621	22.2035	0
2021-12-21 15:00:00	22.1969	22.21288	22.1969	0
2021-12-21 15:05:00	22.1969	22.21088	22.1969	0
2021-12-21 15:10:00	22.2035	22.20954	22.2035	0
2021-12-21 15:15:00	22.2035	22.20687	22.2035	0
2021-12-21 15:20:00	22.1902	22.2042	22.1902	0
2021-12-21 15:25:00	22.1835	22.20086	22.1835	0
2021-12-21 15:30:00	22.1835	22.19886	22.1835	0
2021-12-21 15:35:00	22.1969	22.19753	22.1969	0
2021-12-21 15:40:00	22.1835	22.19419	22.1835	0
2021-12-21 15:45:00	22.1702	22.19086	22.1702	0
2021-12-21 15:50:00	22.1635	22.18752	22.1635	0
2021-12-21 15:55:00	22.1768	22.18551	22.1768	0
2021-12-21 16:00:00	22.1702	22.18218	22.1702	0
2021-12-21 16:05:00	22.1568	22.17751	22.1568	0
2021-12-21 16:10:00	22.1502	22.17351	22.1502	0
2021-12-21 16:15:00	22.1502	22.17018	22.1502	0
2021-12-21 16:20:00	22.1635	22.16818	22.1635	0
2021-12-21 16:25:00	22.1502	22.16351	22.1502	0
2021-12-21 16:30:00	22.1368	22.15884	22.1368	0
2021-12-21 16:35:00	22.1302	22.15484	22.1302	0
2021-12-21 16:40:00	22.1368	22.15217	22.1368	0
2021-12-21 16:45:00	22.1368	22.14817	22.1368	0
2021-12-21 16:50:00	22.1235	22.1435	22.1235	0
2021-12-21 16:55:00	22.1102	22.13884	22.1102	0
2021-12-21 17:00:00	22.1168	22.1355	22.1168	0
2021-12-21 17:05:00	22.1302	22.1335	22.1302	0
2021-12-21 17:10:00	22.1235	22.1295	22.1235	0
2021-12-21 17:15:00	22.1035	22.12483	22.1035	0
2021-12-21 17:20:00	22.0968	22.12083	22.0968	0
2021-12-21 17:25:00	22.1102	22.11883	22.1102	0
2021-12-21 17:30:00	22.1168	22.11683	22.1168	0
2021-12-21 17:35:00	22.1102	22.11417	22.1102	0
2021-12-21 17:40:00	22.0968	22.1115	22.0968	0
2021-12-21 17:45:00	22.0968	22.11016	22.0968	0
2021-12-21 17:50:00	22.1035	22.10883	22.1035	0
2021-12-21 17:55:00	22.1035	22.10616	22.1035	0
2021-12-21 18:00:00	22.0968	22.10349	22.0968	0
2021-12-21 18:05:00	22.0835	22.10149	22.0835	0
2021-12-21 18:10:00	22.0835	22.10016	22.0835	0
2021-12-21 18:15:00	22.0968	22.09882	22.0968	0
2021-12-21 18:20:00	22.0968	22.09682	22.0968	0
2021-12-21 18:25:00	22.0835	22.09415	22.0835	0
2021-12-21 18:30:00	22.0701	22.09148	22.0701	0
2021-12-21 18:35:00	22.0701	22.08881	22.0701	0
2021-12-21 18:40:00	22.0768	22.08614	22.0768	0
2021-12-21 18:45:00	22.0701	22.0828	22.0701	0
2021-12-21 18:50:00	22.0701	22.08013	22.0701	0
2021-12-21 18:55:00	22.0568	22.07746	22.0568	0
2021-12-21 19:00:00	22.0635	22.07546	22.0635	0
2021-12-21 19:05:00	22.0701	22.07279	22.0701	0
2021-12-21 19:10:00	22.0568	22.06879	22.0568	0
2021-12-21 19:15:00	22.0501	22.06545	22.0501	0
2021-12-21 19:20:00	22.0435	22.06279	22.0435	0
2021-12-21 19:25:00	22.0701	22.06279	22.0701	0
2021-12-21 19:30:00	22.0701	22.06212	22.0701	0
2021-12-21 19:35:00	22.0568	22.06079	22.0568	0
2021-12-21 19:40:00	22.0435	22.05813	22.0435	0
2021-12-21 19:45:00	22.0435	22.0568	22.0435	0
2021-12-21 19:50:00	22.0435	22.0548	22.0435	0
2021-12-21 19:55:00	22.0435	22.05214	22.0435	0
2021-12-21 20:00:00	22.0368	22.05014	22.0368	0
2021-12-21 20:05:00	22.0301	22.04814	22.0301	0
2021-12-21 20:10:00	22.0301	22.0468	22.0301	0
2021-12-21 20:15:00	22.0368	22.04347	22.0368	0
2021-12-21 20:20:00	22.0301	22.03947	22.0301	0
2021-12-21 20:25:00	22.0234	22.03613	22.0234	0
2021-12-21 20:30:00	22.0168	22.03346	22.0168	0
2021-12-21 20:35:00	22.0301	22.03212	22.0301	0
2021-12-21 20:40:00	22.0234	22.03011	22.0234	0
2021-12-21 20:45:00	22.0168	22.02744	22.0168	0
2021-12-21 20:50:00	22.0101	22.02477	22.0101	0
2021-12-21 20:55:00	22.0168	22.02344	22.0168	0
2021-12-21 21:00:00	22.0168	22.02211	22.0168	0
2021-12-21 21:05:00	22.0101	22.01944	22.0101	0
2021-12-21 21:10:00	22.0034	22.01677	22.0034	0
2021-12-21 21:15:00	22.0034	22.01477	22.0034	0
2021-12-21 21:20:00	22.0101	22.0141	22.0101	0
2021-12-21 21:25:00	22.0034	22.01143	22.0034	0
2021-12-21 21:30:00	21.9901	22.0081	21.9901	0
2021-12-21 21:35:00	21.9901	22.00543	21.9901	0
2021-12-21 21:40:00	21.9968	22.0041	21.9968	0
2021-12-21 21:45:00	21.9901	22.00143	21.9901	0
2021-12-21 21:50:00	21.9901	21.99876	21.9901	0
2021-12-21 21:55:00	21.9768	21.99543	21.9768	0
2021-12-21 22:00:00	21.9834	21.99343	21.9834	0
2021-12-21 22:05:00	21.9901	21.9921	21.9901	0
2021-12-21 22:10:00	21.9834	21.98943	21.9834	0
2021-12-21 22:15:00	21.9768	21.98677	21.9768	0
2021-12-21 22:20:00	21.9768	21.98544	21.9768	0
2021-12-21 22:25:00	21.9834	21.98477	21.9834	0
2021-12-21 22:30:00	21.9701	21.9821	21.9701	0
2021-12-21 22:35:00	21.9634	21.97943	21.9634	0
2021-12-21 22:40:00	21.9634	21.97676	21.9634	0
2021-12-21 22:45:00	21.9901	21.97809	21.9901	0
2021-12-21 22:50:00	21.9834	21.97809	21.9834	0
2021-12-21 22:55:00	21.9701	21.97609	21.9701	0
2021-12-21 23:00:00	21.9634	21.97409	21.9634	0
2021-12-21 23:05:00	21.9567	21.97208	21.9567	0
2021-12-21 23:10:00	21.9634	21.97074	21.9634	0
2021-12-21 23:15:00	21.9634	21.96874	21.9634	0
2021-12-21 23:20:00	21.9501	21.96674	21.9501	0
2021-12-21 23:25:00	21.9501	21.96541	21.9501	0
2021-12-21 23:30:00	21.9567	21.96474	21.9567	0
2021-12-21 23:35:00	21.9567	21.9614	21.9567	0
2021-12-21 23:40:00	21.9501	21.95807	21.9501	0
2021-12-21 23:45:00	21.9367	21.95473	21.9367	0
2021-12-21 23:50:00	21.9367	21.95206	21.9367	0
2021-12-21 23:55:00	21.9434	21.95073	21.9434	0
2021-12-22 00:00:00	21.9367	21.94806	21.9367	0
2021-12-22 00:05:00	21.9367	21.94539	21.9367	0
2021-12-22 00:10:00	21.9234	21.94272	21.9234	0
2021-12-22 00:15:00	21.9367	21.94138	21.9367	0
2021-12-22 00:20:00	21.9301	21.93872	21.9301	0
2021-12-22 00:25:00	21.9301	21.93606	21.9301	0
2021-12-22 00:30:00	21.9234	21.93339	21.9234	0
2021-12-22 00:35:00	21.9301	21.93273	21.9301	0
2021-12-22 00:40:00	21.9301	21.93207	21.9301	0
2021-12-22 00:45:00	21.9234	21.93007	21.9234	0
2021-12-22 00:50:00	21.9101	21.92741	21.9101	0
2021-12-22 00:55:00	21.9101	21.92475	21.9101	0
2021-12-22 01:00:00	21.9167	21.92408	21.9167	0
2021-12-22 01:05:00	21.9101	21.92142	21.9101	0
2021-12-22 01:10:00	21.9034	21.91875	21.9034	0
2021-12-22 01:15:00	21.9034	21.91608	21.9034	0
2021-12-22 01:20:00	21.9101	21.91475	21.9101	0
2021-12-22 01:25:00	21.9101	21.91275	21.9101	0
2021-12-22 01:30:00	21.9034	21.91008	21.9034	0
2021-12-22 01:35:00	21.8967	21.90741	21.8967	0
2021-12-22 01:40:00	21.9101	21.90741	21.9101	0
2021-12-22 01:45:00	21.9034	21.90674	21.9034	0
2021-12-22 01:50:00	21.8967	21.90474	21.8967	0
2021-12-22 01:55:00	21.8967	21.9034	21.8967	0
2021-12-22 02:00:00	21.8967	21.90273	21.8967	0
2021-12-22 02:05:00	21.8967	21.90206	21.8967	0
2021-12-22 02:10:00	21.8901	21.90006	21.8901	0
2021-12-22 02:15:00	21.8834	21.89739	21.8834	0
2021-12-22 02:20:00	21.8967	21.89672	21.8967	0
2021-12-22 02:25:00	21.8967	21.89672	21.8967	0
2021-12-22 02:30:00	21.8901	21.89472	21.8901	0
2021-12-22 02:35:00	21.8834	21.89272	21.8834	0
2021-12-22 02:40:00	21.8834	21.89139	21.8834	0
2021-12-22 02:45:00	21.8967	21.89139	21.8967	0
2021-12-22 02:50:00	21.8834	21.89006	21.8834	0
2021-12-22 02:55:00	21.8834	21.88873	21.8834	0
2021-12-22 03:00:00	21.8834	21.88806	21.8834	0
2021-12-22 03:05:00	21.8901	21.88873	21.8901	0
2021-12-22 03:10:00	21.8834	21.8874	21.8834	0
2021-12-22 03:15:00	21.8834	21.88607	21.8834	0
2021-12-22 03:20:00	21.8834	21.8854	21.8834	0
2021-12-22 03:25:00	21.8834	21.8854	21.8834	0
2021-12-22 03:30:00	21.8834	21.8854	21.8834	0
2021-12-22 03:35:00	21.8767	21.8834	21.8767	0
2021-12-22 03:40:00	21.8767	21.88273	21.8767	0
2021-12-22 03:45:00	21.8834	21.88273	21.8834	0
2021-12-22 03:50:00	21.8834	21.88273	21.8834	0
2021-12-22 03:55:00	21.87	21.88072	21.87	0
2021-12-22 04:00:00	21.8767	21.88005	21.8767	0
2021-12-22 04:05:00	21.8901	21.88072	21.8901	0
2021-12-22 04:10:00	21.8834	21.88072	21.8834	0
2021-12-22 04:15:00	21.8767	21.88005	21.8767	0
2021-12-22 04:20:00	21.87	21.87871	21.87	0
2021-12-22 04:25:00	21.8834	21.87938	21.8834	0
2021-12-22 04:30:00	21.8901	21.88072	21.8901	0
2021-12-22 04:35:00	21.8901	21.88139	21.8901	0
2021-12-22 04:40:00	21.8834	21.88139	21.8834	0
2021-12-22 04:45:00	21.8901	21.8834	21.8901	0
2021-12-22 04:50:00	21.8967	21.8854	21.8967	0
2021-12-22 04:55:00	21.8967	21.88606	21.8967	0
2021-12-22 05:00:00	21.8901	21.88673	21.8901	0
2021-12-22 05:05:00	21.8901	21.88807	21.8901	0
2021-12-22 05:10:00	21.9034	21.89141	21.9034	0
2021-12-22 05:15:00	21.9034	21.89341	21.9034	0
2021-12-22 05:20:00	21.8967	21.89407	21.8967	0
2021-12-22 05:25:00	21.8901	21.89407	21.8901	0
2021-12-22 05:30:00	21.9101	21.89674	21.9101	0
2021-12-22 05:35:00	21.9101	21.89874	21.9101	0
2021-12-22 05:40:00	21.9034	21.89941	21.9034	0
2021-12-22 05:45:00	21.8967	21.89941	21.8967	0
2021-12-22 05:50:00	21.9101	21.90141	21.9101	0
2021-12-22 05:55:00	21.9101	21.90341	21.9101	0
2021-12-22 06:00:00	21.9101	21.90408	21.9101	0
2021-12-22 06:05:00	21.9101	21.90475	21.9101	0
2021-12-22 06:10:00	21.9367	21.90875	21.9367	0
2021-12-22 06:15:00	21.9434	21.91408	21.9434	0
2021-12-22 06:20:00	21.9367	21.91674	21.9367	0
2021-12-22 06:25:00	21.9367	21.9194	21.9367	0
2021-12-22 06:30:00	21.9301	21.92207	21.9301	0
2021-12-22 06:35:00	21.9501	21.92741	21.9501	0
2021-12-22 06:40:00	21.9367	21.93007	21.9367	0
2021-12-22 06:45:00	21.9367	21.93273	21.9367	0
2021-12-22 06:50:00	21.9367	21.93539	21.9367	0
2021-12-22 06:55:00	21.9567	21.94005	21.9567	0
2021-12-22 07:00:00	21.9701	21.94339	21.9701	0
2021-12-22 07:05:00	21.9768	21.94673	21.9768	0
2021-12-22 07:10:00	21.9768	21.95074	21.9768	0
2021-12-22 07:15:00	21.9768	21.95475	21.9768	0
2021-12-22 07:20:00	21.9901	21.96075	21.9901	0
2021-12-22 07:25:00	22.0301	21.96875	22.0301	0
2021-12-22 07:30:00	22.0435	21.97943	22.0435	0
2021-12-22 07:35:00	22.0568	21.99144	22.0568	0
2021-12-22 07:40:00	22.0902	22.00679	22.0902	0
2021-12-22 07:45:00	22.1102	22.02214	22.1102	0
2021-12-22 07:50:00	22.1168	22.03681	22.1168	0
2021-12-22 07:55:00	22.1502	22.05415	22.1502	0
2021-12-22 08:00:00	22.1768	22.07415	22.1768	0
2021-12-22 08:05:00	22.1902	22.09549	22.1902	0
2021-12-22 08:10:00	22.1902	22.1155	22.1902	0
2021-12-22 08:15:00	22.2169	22.13418	22.2169	0
2021-12-22 08:20:00	22.2235	22.15218	22.2235	0
2021-12-22 08:25:00	22.2436	22.17086	22.2436	0
2021-12-22 08:30:00	22.2836	22.1902	22.2836	0
2021-12-22 08:35:00	22.2969	22.20887	22.2969	0
2021-12-22 08:40:00	22.2969	22.22688	22.2969	0
2021-12-22 08:45:00	22.3102	22.24288	22.3102	0
2021-12-22 08:50:00	22.3236	22.25756	22.3236	0
2021-12-22 08:55:00	22.3236	22.2709	22.3236	0
2021-12-22 09:00:00	22.3169	22.28357	22.3169	0
2021-12-22 09:05:00	22.3236	22.29424	22.3236	0
2021-12-22 09:10:00	22.3369	22.30558	22.3369	0
2021-12-22 09:15:00	22.3436	22.31558	22.3436	0
2021-12-22 09:20:00	22.3503	22.32225	22.3503	0
2021-12-22 09:25:00	22.3369	22.32625	22.3369	0
2021-12-22 09:30:00	22.3236	22.32892	22.3236	0
2021-12-22 09:35:00	22.3236	22.33026	22.3236	0
2021-12-22 09:40:00	22.3236	22.33026	22.3236	0
2021-12-22 09:45:00	22.3236	22.33026	22.3236	0
2021-12-22 09:50:00	22.3169	22.33026	22.3169	0
2021-12-22 09:55:00	22.3236	22.33026	22.3236	0
2021-12-22 10:00:00	22.3303	22.3296	22.3303	0
2021-12-22 10:05:00	22.3569	22.33093	22.3569	0
2021-12-22 10:10:00	22.3636	22.33226	22.3636	0
2021-12-22 10:15:00	22.3769	22.33626	22.3769	0
2021-12-22 10:20:00	22.3703	22.34093	22.3703	0
2021-12-22 10:25:00	22.3769	22.34626	22.3769	0
2021-12-22 10:30:00	22.3769	22.35159	22.3769	0
2021-12-22 10:35:00	22.3903	22.35826	22.3903	0
2021-12-22 10:40:00	22.3903	22.3656	22.3903	0
2021-12-22 10:45:00	22.3703	22.37027	22.3703	0
2021-12-22 10:50:00	22.3636	22.3736	22.3636	0
2021-12-22 10:55:00	22.3703	22.37494	22.3703	0
2021-12-22 11:00:00	22.3703	22.37561	22.3703	0
2021-12-22 11:05:00	22.3903	22.37695	22.3903	0
2021-12-22 11:10:00	22.3836	22.37828	22.3836	0
2021-12-22 11:15:00	22.3903	22.37962	22.3903	0
2021-12-22 11:20:00	22.3903	22.38096	22.3903	0
2021-12-22 11:25:00	22.3903	22.38096	22.3903	0
2021-12-22 11:30:00	22.3903	22.38096	22.3903	0
2021-12-22 11:35:00	22.397	22.38363	22.397	0
2021-12-22 11:40:00	22.3836	22.38563	22.3836	0
2021-12-22 11:45:00	22.3769	22.38629	22.3769	0
2021-12-22 11:50:00	22.3903	22.38829	22.3903	0
2021-12-22 11:55:00	22.457	22.39496	22.457	0
2021-12-22 12:00:00	22.4703	22.40363	22.4703	0
2021-12-22 12:05:00	22.477	22.4123	22.477	0
2021-12-22 12:10:00	22.497	22.42297	22.497	0
2021-12-22 12:15:00	22.5103	22.43497	22.5103	0
2021-12-22 12:20:00	22.5237	22.44831	22.5237	0
2021-12-22 12:25:00	22.537	22.46231	22.537	0
2021-12-22 12:30:00	22.5504	22.47899	22.5504	0
2021-12-22 12:35:00	22.537	22.495	22.537	0
2021-12-22 12:40:00	22.5437	22.51034	22.5437	0
2021-12-22 12:45:00	22.5437	22.51901	22.5437	0
2021-12-22 12:50:00	22.5504	22.52702	22.5504	0
2021-12-22 12:55:00	22.5637	22.53569	22.5637	0
2021-12-22 13:00:00	22.5637	22.54236	22.5637	0
2021-12-22 13:05:00	22.557	22.54703	22.557	0
2021-12-22 13:10:00	22.557	22.55036	22.557	0
2021-12-22 13:15:00	22.557	22.55236	22.557	0
2021-12-22 13:20:00	22.577	22.55502	22.577	0
2021-12-22 13:25:00	22.5837	22.55969	22.5837	0
2021-12-22 13:30:00	22.5637	22.56169	22.5637	0
2021-12-22 13:35:00	22.5637	22.56369	22.5637	0
2021-12-22 13:40:00	22.5504	22.56369	22.5504	0
2021-12-22 13:45:00	22.5304	22.56036	22.5304	0
2021-12-22 13:50:00	22.5237	22.55636	22.5237	0
2021-12-22 13:55:00	22.537	22.55436	22.537	0
2021-12-22 14:00:00	22.537	22.55236	22.537	0
# konec dat