# P814-1_CT208 - P814-1_CT208
# P814-1 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6333
2021-11-30 12:02:53	2.05781	2.05781	2.05781	0
2021-11-30 12:05:14	2.06646	2.062135	2.06646	0
2021-11-30 12:12:52	2.05783	2.0607	2.05783	0
2021-11-30 12:15:15	2.05781	2.0599775	2.05781	0
2021-11-30 12:22:55	2.06358	2.060698	2.06358	0
2021-11-30 12:25:14	2.06071	2.0607	2.06071	0
2021-11-30 12:32:52	2.06071	2.0607014285714	2.06071	0
2021-11-30 12:35:14	2.06937	2.061785	2.06937	0
2021-11-30 12:42:53	2.05783	2.0613455555556	2.05783	0
2021-11-30 12:45:15	2.04918	2.060129	2.04918	0
2021-11-30 12:52:52	2.06068	2.060416	2.06068	0
2021-11-30 12:55:14	2.05204	2.058974	2.05204	0
2021-11-30 13:02:52	2.05779	2.05897	2.05779	0
2021-11-30 13:05:14	2.05779	2.058968	2.05779	0
2021-11-30 13:12:53	2.06071	2.058681	2.06071	0
2021-11-30 13:15:14	2.06069	2.058679	2.06069	0
2021-11-30 13:22:53	2.05779	2.058387	2.05779	0
2021-11-30 13:25:14	2.06069	2.057519	2.06069	0
2021-11-30 13:32:53	2.05494	2.05723	2.05494	0
2021-11-30 13:35:14	2.05781	2.058093	2.05781	0
2021-11-30 13:42:52	2.06646	2.058671	2.06646	0
2021-11-30 13:45:14	2.06069	2.059536	2.06069	0
2021-11-30 13:52:52	2.05781	2.059538	2.05781	0
2021-11-30 13:55:14	2.06646	2.060405	2.06646	0
2021-11-30 14:02:52	2.05781	2.060115	2.05781	0
2021-11-30 14:05:15	2.05781	2.059827	2.05781	0
2021-11-30 14:12:53	2.05781	2.059829	2.05781	0
2021-11-30 14:15:14	2.05493	2.059253	2.05493	0
2021-11-30 14:22:52	2.05779	2.059538	2.05779	0
2021-11-30 14:25:14	2.05202	2.058959	2.05202	0
2021-11-30 14:32:53	2.06066	2.058379	2.06066	0
2021-11-30 14:35:14	2.06066	2.058376	2.06066	0
2021-11-30 14:42:53	2.06066	2.058661	2.06066	0
2021-11-30 14:45:14	2.06066	2.058081	2.06066	0
2021-11-30 14:52:53	2.05773	2.058073	2.05773	0
2021-11-30 14:55:15	2.06064	2.058356	2.06064	0
2021-11-30 15:02:53	2.05773	2.058348	2.05773	0
2021-11-30 15:05:15	2.05487	2.058342	2.05487	0
2021-11-30 15:12:52	2.05773	2.058336	2.05773	0
2021-11-30 15:15:14	2.05772	2.058906	2.05772	0
2021-11-30 15:22:52	2.05483	2.058323	2.05483	0
2021-11-30 15:25:14	2.06062	2.058319	2.06062	0
2021-11-30 15:32:52	2.05483	2.057736	2.05483	0
2021-11-30 15:35:14	2.06923	2.058593	2.06923	0
2021-11-30 15:42:53	2.0577	2.05859	2.0577	0
2021-11-30 15:45:14	2.05768	2.058294	2.05768	0
2021-11-30 15:52:53	2.05768	2.058289	2.05768	0
2021-11-30 15:55:15	2.04616	2.057418	2.04616	0
2021-11-30 16:02:52	2.05766	2.057411	2.05766	0
2021-11-30 16:05:14	2.05477	2.057116	2.05477	0
2021-11-30 16:12:52	2.05764	2.057397	2.05764	0
2021-11-30 16:15:14	2.05191	2.056526	2.05191	0
2021-11-30 16:22:53	2.05476	2.056519	2.05476	0
2021-11-30 16:25:15	2.04612	2.054208	2.04612	0
2021-11-30 16:32:52	2.05477	2.053915	2.05477	0
2021-11-30 16:35:14	2.05187	2.053334	2.05187	0
2021-11-30 16:42:52	2.05476	2.053042	2.05476	0
2021-11-30 16:45:14	2.06051	2.054477	2.06051	0
2021-11-30 16:52:53	2.05764	2.054475	2.05764	0
2021-11-30 16:55:15	2.05764	2.054762	2.05764	0
2021-11-30 17:02:53	2.05764	2.054762	2.05764	0
2021-11-30 17:05:15	2.06631	2.056202	2.06631	0
2021-11-30 17:12:52	2.05476	2.056202	2.05476	0
2021-11-30 17:15:14	2.05476	2.057066	2.05476	0
2021-11-30 17:22:53	2.04608	2.056197	2.04608	0
2021-11-30 17:25:14	2.05187	2.056197	2.05187	0
2021-11-30 17:32:52	2.05183	2.055904	2.05183	0
2021-11-30 17:35:15	2.04897	2.05475	2.04897	0
2021-11-30 17:42:53	2.05762	2.054748	2.05762	0
2021-11-30 17:45:14	2.05474	2.054458	2.05474	0
2021-11-30 17:52:52	2.05474	2.054168	2.05474	0
2021-11-30 17:55:14	2.06627	2.054164	2.06627	0
2021-11-30 18:02:53	2.05472	2.05416	2.05472	0
2021-11-30 18:05:14	2.05183	2.053867	2.05183	0
2021-11-30 18:12:52	2.0576	2.055019	2.0576	0
2021-11-30 18:15:15	2.05758	2.05559	2.05758	0
2021-11-30 18:22:53	2.05472	2.055879	2.05472	0
2021-11-30 18:25:14	2.05474	2.056456	2.05474	0
2021-11-30 18:32:52	2.0547	2.056164	2.0547	0
2021-11-30 18:35:15	2.0576	2.05645	2.0576	0
2021-11-30 18:42:52	2.05472	2.056448	2.05472	0
2021-11-30 18:45:15	2.05472	2.055293	2.05472	0
2021-11-30 18:52:52	2.0576	2.055581	2.0576	0
2021-11-30 18:55:14	2.06049	2.056447	2.06049	0
2021-11-30 19:02:52	2.05474	2.056161	2.05474	0
2021-11-30 19:05:15	2.05762	2.056165	2.05762	0
2021-11-30 19:12:53	2.05474	2.056167	2.05474	0
2021-11-30 19:15:15	2.05472	2.056165	2.05472	0
2021-11-30 19:22:52	2.05472	2.056167	2.05472	0
2021-11-30 19:25:14	2.05474	2.055881	2.05474	0
2021-11-30 19:32:53	2.05474	2.055883	2.05474	0
2021-11-30 19:35:14	2.05472	2.055883	2.05472	0
2021-11-30 19:42:52	2.05472	2.055595	2.05472	0
2021-11-30 19:45:15	2.05472	2.055018	2.05472	0
2021-11-30 19:52:54	2.0547	2.055014	2.0547	0
2021-11-30 19:55:14	2.05472	2.054724	2.05472	0
2021-11-30 20:02:53	2.05472	2.054722	2.05472	0
2021-11-30 20:05:14	2.05468	2.054718	2.05468	0
2021-11-30 20:12:53	2.05472	2.054718	2.05472	0
2021-11-30 20:15:14	2.04608	2.053852	2.04608	0
2021-11-30 20:22:52	2.05474	2.053852	2.05474	0
2021-11-30 20:25:14	2.05474	2.053854	2.05474	0
2021-11-30 20:32:52	2.05472	2.053854	2.05472	0
2021-11-30 20:35:14	2.05183	2.053565	2.05183	0
2021-11-30 20:42:54	2.0547	2.053565	2.0547	0
2021-11-30 20:45:14	2.06049	2.054142	2.06049	0
2021-11-30 20:52:53	2.05183	2.053853	2.05183	0
2021-11-30 20:55:14	2.05183	2.053568	2.05183	0
2021-11-30 21:02:53	2.05472	2.053568	2.05472	0
2021-11-30 21:05:14	2.05472	2.054432	2.05472	0
2021-11-30 21:12:53	2.05472	2.05443	2.05472	0
2021-11-30 21:15:14	2.06049	2.055005	2.06049	0
2021-11-30 21:22:52	2.05183	2.054716	2.05183	0
2021-11-30 21:25:15	2.05183	2.054716	2.05183	0
2021-11-30 21:32:53	2.05183	2.054429	2.05183	0
2021-11-30 21:35:14	2.06627	2.055007	2.06627	0
2021-11-30 21:42:52	2.05185	2.055009	2.05185	0
2021-11-30 21:45:15	2.0403	2.053856	2.0403	0
2021-11-30 21:52:52	2.05183	2.053567	2.05183	0
2021-11-30 21:55:14	2.05181	2.053276	2.05181	0
2021-11-30 22:02:52	2.0547	2.053274	2.0547	0
2021-11-30 22:05:15	2.05758	2.052983	2.05758	0
2021-11-30 22:12:52	2.0547	2.05327	2.0547	0
2021-11-30 22:15:15	2.05472	2.053559	2.05472	0
2021-11-30 22:22:53	2.05183	2.053559	2.05183	0
2021-11-30 22:25:14	2.04606	2.051538	2.04606	0
2021-11-30 22:32:52	2.0547	2.051823	2.0547	0
2021-11-30 22:35:14	2.05183	2.052976	2.05183	0
2021-11-30 22:42:52	2.0518	2.052973	2.0518	0
2021-11-30 22:45:14	2.05181	2.052973	2.05181	0
2021-11-30 22:52:53	2.0547	2.052973	2.0547	0
2021-11-30 22:55:15	2.0547	2.052685	2.0547	0
2021-11-30 23:02:53	2.03743	2.050958	2.03743	0
2021-11-30 23:05:15	2.05762	2.051248	2.05762	0
2021-11-30 23:12:52	2.05181	2.051246	2.05181	0
2021-11-30 23:15:14	2.05181	2.051821	2.05181	0
2021-11-30 23:22:52	2.0547	2.051821	2.0547	0
2021-11-30 23:25:14	2.05758	2.052396	2.05758	0
2021-11-30 23:32:52	2.05472	2.052688	2.05472	0
2021-11-30 23:35:15	2.06049	2.053556	2.06049	0
2021-11-30 23:42:53	2.05181	2.053267	2.05181	0
2021-11-30 23:45:16	2.04606	2.052403	2.04606	0
2021-11-30 23:52:54	2.05181	2.053841	2.05181	0
2021-11-30 23:55:17	2.04318	2.052397	2.04318	0
2021-12-01 00:02:53	2.05181	2.052397	2.05181	0
2021-12-01 00:05:14	2.0547	2.052686	2.0547	0
2021-12-01 00:12:55	2.05758	2.052974	2.05758	0
2021-12-01 00:15:15	2.05756	2.052972	2.05756	0
2021-12-01 00:22:54	2.06049	2.053549	2.06049	0
2021-12-01 00:25:16	2.0547	2.05297	2.0547	0
2021-12-01 00:32:53	2.0547	2.053259	2.0547	0
2021-12-01 00:35:15	2.04316	2.052969	2.04316	0
2021-12-01 00:42:53	2.05181	2.052969	2.05181	0
2021-12-01 00:45:15	2.05758	2.054409	2.05758	0
2021-12-01 00:52:54	2.04895	2.054123	2.04895	0
2021-12-01 00:55:17	2.04893	2.053546	2.04893	0
2021-12-01 01:02:55	2.05181	2.052969	2.05181	0
2021-12-01 01:05:45	2.04893	2.052106	2.04893	0
2021-12-01 01:12:55	2.05183	2.05124	2.05183	0
2021-12-01 01:15:15	2.04893	2.050663	2.04893	0
2021-12-01 01:22:53	2.05472	2.050665	2.05472	0
2021-12-01 01:25:15	2.06624	2.052973	2.06624	0
2021-12-01 01:32:53	2.05181	2.052973	2.05181	0
2021-12-01 01:35:15	2.05758	2.052973	2.05758	0
2021-12-01 01:42:52	2.05181	2.053259	2.05181	0
2021-12-01 01:45:15	2.0547	2.053836	2.0547	0
2021-12-01 01:52:52	2.05181	2.053836	2.05181	0
2021-12-01 01:55:14	2.05181	2.054124	2.05181	0
2021-12-01 02:02:52	2.05181	2.054122	2.05181	0
2021-12-01 02:05:15	2.05181	2.05441	2.05181	0
2021-12-01 02:12:52	2.0547	2.054408	2.0547	0
2021-12-01 02:15:15	2.05183	2.052967	2.05183	0
2021-12-01 02:22:54	2.05758	2.053544	2.05758	0
2021-12-01 02:25:14	2.05181	2.052967	2.05181	0
2021-12-01 02:32:52	2.05758	2.053544	2.05758	0
2021-12-01 02:35:15	2.04605	2.052679	2.04605	0
2021-12-01 02:42:53	2.04893	2.052391	2.04893	0
2021-12-01 02:45:15	2.05181	2.052391	2.05181	0
2021-12-01 02:52:52	2.05181	2.052391	2.05181	0
2021-12-01 02:55:14	2.05472	2.052682	2.05472	0
2021-12-01 03:02:52	2.05181	2.052393	2.05181	0
2021-12-01 03:05:15	2.0518	2.05239	2.0518	0
2021-12-01 03:12:52	2.0547	2.052102	2.0547	0
2021-12-01 03:15:14	2.04893	2.051814	2.04893	0
2021-12-01 03:22:52	2.0547	2.051526	2.0547	0
2021-12-01 03:25:14	2.05181	2.052102	2.05181	0
2021-12-01 03:32:52	2.05181	2.05239	2.05181	0
2021-12-01 03:35:15	2.04891	2.0521	2.04891	0
2021-12-01 03:42:53	2.04893	2.051812	2.04893	0
2021-12-01 03:45:14	2.04603	2.050943	2.04603	0
2021-12-01 03:52:52	2.0518	2.050942	2.0518	0
2021-12-01 03:55:14	2.05181	2.050943	2.05181	0
2021-12-01 04:02:53	2.0547	2.050943	2.0547	0
2021-12-01 04:05:15	2.06333	2.052383	2.06333	0
2021-12-01 04:12:53	2.05756	2.052669	2.05756	0
2021-12-01 04:15:14	2.0576	2.053248	2.0576	0
2021-12-01 04:22:53	2.0518	2.053247	2.0518	0
2021-12-01 04:25:14	2.04893	2.053249	2.04893	0
2021-12-01 04:32:52	2.05181	2.053537	2.05181	0
2021-12-01 04:35:14	2.04891	2.053825	2.04891	0
2021-12-01 04:42:52	2.03451	2.052096	2.03451	0
2021-12-01 04:45:14	2.04316	2.051231	2.04316	0
2021-12-01 04:52:53	2.05181	2.050942	2.05181	0
2021-12-01 04:55:15	2.05181	2.04979	2.05181	0
2021-12-01 05:02:52	2.05468	2.049502	2.05468	0
2021-12-01 05:05:14	2.04893	2.048635	2.04893	0
2021-12-01 05:12:52	2.05181	2.048636	2.05181	0
2021-12-01 05:15:14	2.0518	2.048923	2.0518	0
2021-12-01 05:22:52	2.03162	2.046904	2.03162	0
2021-12-01 05:25:15	2.05181	2.047194	2.05181	0
2021-12-01 05:32:52	2.05181	2.048924	2.05181	0
2021-12-01 05:35:14	2.05181	2.049789	2.05181	0
2021-12-01 05:42:52	2.0547	2.050078	2.0547	0
2021-12-01 05:45:15	2.05181	2.050078	2.05181	0
2021-12-01 05:52:53	2.0518	2.04979	2.0518	0
2021-12-01 05:55:15	2.04893	2.04979	2.04893	0
2021-12-01 06:02:53	2.05181	2.04979	2.05181	0
2021-12-01 06:05:15	2.04605	2.049215	2.04605	0
2021-12-01 06:12:53	2.04895	2.050948	2.04895	0
2021-12-01 06:15:14	2.04605	2.050372	2.04605	0
2021-12-01 06:22:52	2.0576	2.050951	2.0576	0
2021-12-01 06:25:15	2.05181	2.050951	2.05181	0
2021-12-01 06:32:52	2.05183	2.050664	2.05183	0
2021-12-01 06:35:14	2.04895	2.050378	2.04895	0
2021-12-01 06:42:53	2.05472	2.05067	2.05472	0
2021-12-01 06:45:14	2.04026	2.049803	2.04026	0
2021-12-01 06:52:52	2.05472	2.050094	2.05472	0
2021-12-01 06:55:14	2.04895	2.050384	2.04895	0
2021-12-01 07:02:52	2.0432	2.049809	2.0432	0
2021-12-01 07:05:15	2.04606	2.04981	2.04606	0
2021-12-01 07:12:52	2.04895	2.048945	2.04895	0
2021-12-01 07:15:14	2.04606	2.04837	2.04606	0
2021-12-01 07:22:53	2.05183	2.04837	2.05183	0
2021-12-01 07:25:15	2.06051	2.049526	2.06051	0
2021-12-01 07:32:52	2.05476	2.04953	2.05476	0
2021-12-01 07:35:14	2.04899	2.050403	2.04899	0
2021-12-01 07:42:52	2.05187	2.050118	2.05187	0
2021-12-01 07:45:15	2.05189	2.050412	2.05189	0
2021-12-01 07:52:52	2.05479	2.051571	2.05479	0
2021-12-01 07:55:14	2.04902	2.051867	2.04902	0
2021-12-01 08:02:52	2.04904	2.051876	2.04904	0
2021-12-01 08:05:15	2.05195	2.052465	2.05195	0
2021-12-01 08:12:52	2.04618	2.0519	2.04618	0
2021-12-01 08:15:14	2.04904	2.050753	2.04904	0
2021-12-01 08:22:52	2.05197	2.050474	2.05197	0
2021-12-01 08:25:14	2.05195	2.05077	2.05195	0
2021-12-01 08:32:52	2.05195	2.050778	2.05195	0
2021-12-01 08:35:14	2.05193	2.050782	2.05193	0
2021-12-01 08:42:52	2.04906	2.050209	2.04906	0
2021-12-01 08:45:15	2.04902	2.050209	2.04902	0
2021-12-01 08:52:52	2.04902	2.050207	2.04902	0
2021-12-01 08:55:14	2.04618	2.04963	2.04618	0
2021-12-01 09:02:52	2.05479	2.050491	2.05479	0
2021-12-01 09:05:15	2.03749	2.049336	2.03749	0
2021-12-01 09:12:53	2.04901	2.04904	2.04901	0
2021-12-01 09:15:14	2.04901	2.048746	2.04901	0
2021-12-01 09:22:52	2.04901	2.048452	2.04901	0
2021-12-01 09:25:14	2.04901	2.04816	2.04901	0
2021-12-01 09:32:52	2.04608	2.047862	2.04608	0
2021-12-01 09:35:15	2.04901	2.047861	2.04901	0
2021-12-01 09:42:53	2.05485	2.048444	2.05485	0
2021-12-01 09:45:14	2.0491	2.048736	2.0491	0
2021-12-01 09:52:52	2.04918	2.048175	2.04918	0
2021-12-01 09:55:14	2.03479	2.047905	2.03479	0
2021-12-01 10:02:53	2.04637	2.047641	2.04637	0
2021-12-01 10:05:15	2.05214	2.047954	2.05214	0
2021-12-01 10:12:53	2.04931	2.047984	2.04931	0
2021-12-01 10:15:14	2.04067	2.04715	2.04067	0
2021-12-01 10:22:52	2.04361	2.046903	2.04361	0
2021-12-01 10:25:15	2.0465	2.046652	2.0465	0
2021-12-01 10:32:53	2.04367	2.045534	2.04367	0
2021-12-01 10:35:14	2.04077	2.044701	2.04077	0
2021-12-01 10:42:52	2.04655	2.044438	2.04655	0
2021-12-01 10:45:15	2.05236	2.046195	2.05236	0
2021-12-01 10:52:53	2.04948	2.046506	2.04948	0
2021-12-01 10:55:14	2.03797	2.045089	2.03797	0
2021-12-01 11:02:52	2.04657	2.044815	2.04657	0
2021-12-01 11:05:14	2.03792	2.04454	2.03792	0
2021-12-01 11:12:52	2.04938	2.045117	2.04938	0
2021-12-01 11:15:15	2.04359	2.044826	2.04359	0
2021-12-01 11:22:53	2.04644	2.045103	2.04644	0
2021-12-01 11:25:15	2.05221	2.046247	2.05221	0
2021-12-01 11:32:52	2.04639	2.046231	2.04639	0
2021-12-01 11:35:14	2.03773	2.044768	2.03773	0
2021-12-01 11:42:52	2.04635	2.044455	2.04635	0
2021-12-01 11:45:14	2.03479	2.044137	2.03479	0
2021-12-01 11:52:52	2.04056	2.043536	2.04056	0
2021-12-01 11:55:14	2.05498	2.045242	2.05498	0
2021-12-01 12:02:52	2.04056	2.04436	2.04056	0
2021-12-01 12:05:15	2.0492	2.044921	2.0492	0
2021-12-01 12:12:54	2.04344	2.044621	2.04344	0
2021-12-01 12:15:14	2.04052	2.043452	2.04052	0
2021-12-01 12:22:52	2.04343	2.043156	2.04343	0
2021-12-01 12:25:14	2.04343	2.043726	2.04343	0
2021-12-01 12:32:52	2.04344	2.043435	2.04344	0
2021-12-01 12:35:14	2.04631	2.044587	2.04631	0
2021-12-01 12:42:53	2.03477	2.044008	2.03477	0
2021-12-01 12:45:14	2.04056	2.042566	2.04056	0
2021-12-01 12:52:52	2.04343	2.042853	2.04343	0
2021-12-01 12:55:15	2.04056	2.041989	2.04056	0
2021-12-01 13:02:53	2.04343	2.041988	2.04343	0
2021-12-01 13:05:15	2.03766	2.041702	2.03766	0
2021-12-01 13:12:52	2.04343	2.041702	2.04343	0
2021-12-01 13:15:14	2.04052	2.041411	2.04052	0
2021-12-01 13:22:52	2.04052	2.041119	2.04052	0
2021-12-01 13:25:15	2.04054	2.040542	2.04054	0
2021-12-01 13:32:52	2.04339	2.041404	2.04339	0
2021-12-01 13:35:14	2.0405	2.041398	2.0405	0
2021-12-01 13:42:53	2.04337	2.041392	2.04337	0
2021-12-01 13:45:14	2.03762	2.041098	2.03762	0
2021-12-01 13:52:52	2.04047	2.040802	2.04047	0
2021-12-01 13:55:15	2.04047	2.041083	2.04047	0
2021-12-01 14:02:52	2.04045	2.040785	2.04045	0
2021-12-01 14:05:15	2.04335	2.041068	2.04335	0
2021-12-01 14:12:52	2.03756	2.040772	2.03756	0
2021-12-01 14:15:15	2.04333	2.041051	2.04333	0
2021-12-01 14:22:53	2.04331	2.041043	2.04331	0
2021-12-01 14:25:15	2.04043	2.041036	2.04043	0
2021-12-01 14:32:53	2.04043	2.040742	2.04043	0
2021-12-01 14:35:14	2.04041	2.041021	2.04041	0
2021-12-01 14:42:52	2.04041	2.041015	2.04041	0
2021-12-01 14:45:15	2.04329	2.041297	2.04329	0
2021-12-01 14:52:52	2.03464	2.040716	2.03464	0
2021-12-01 14:55:15	2.04039	2.04042	2.04039	0
2021-12-01 15:02:53	2.04326	2.04099	2.04326	0
2021-12-01 15:05:14	2.0346	2.040117	2.0346	0
2021-12-01 15:12:53	2.04326	2.040112	2.04326	0
2021-12-01 15:15:14	2.04902	2.040971	2.04902	0
2021-12-01 15:22:53	2.04324	2.041252	2.04324	0
2021-12-01 15:25:14	2.03749	2.04096	2.03749	0
2021-12-01 15:32:52	2.04039	2.040958	2.04039	0
2021-12-01 15:35:15	2.04033	2.040662	2.04033	0
2021-12-01 15:42:52	2.04035	2.041233	2.04035	0
2021-12-01 15:45:15	2.04035	2.041229	2.04035	0
2021-12-01 15:52:52	2.0346	2.040363	2.0346	0
2021-12-01 15:55:15	2.03168	2.040071	2.03168	0
2021-12-01 16:02:54	2.04031	2.039776	2.04031	0
2021-12-01 16:05:15	2.04322	2.039196	2.04322	0
2021-12-01 16:12:52	2.03743	2.038615	2.03743	0
2021-12-01 16:15:14	2.04033	2.038899	2.04033	0
2021-12-01 16:22:53	2.04033	2.038893	2.04033	0
2021-12-01 16:25:15	2.03458	2.038318	2.03458	0
2021-12-01 16:32:53	2.04031	2.038314	2.04031	0
2021-12-01 16:35:14	2.0432	2.038599	2.0432	0
2021-12-01 16:42:52	2.03743	2.038882	2.03743	0
2021-12-01 16:45:15	2.04033	2.039747	2.04033	0
2021-12-01 16:52:53	2.03743	2.039459	2.03743	0
2021-12-01 16:55:14	2.04031	2.039168	2.04031	0
2021-12-01 17:02:53	2.03743	2.039168	2.03743	0
2021-12-01 17:05:14	2.03166	2.038301	2.03166	0
2021-12-01 17:12:55	2.04608	2.038876	2.04608	0
2021-12-01 17:15:14	2.0432	2.039738	2.0432	0
2021-12-01 17:22:52	2.03455	2.039162	2.03455	0
2021-12-01 17:25:14	2.04897	2.039739	2.04897	0
2021-12-01 17:32:52	2.04028	2.040024	2.04028	0
2021-12-01 17:35:15	2.0403	2.040021	2.0403	0
2021-12-01 17:42:52	2.04031	2.040309	2.04031	0
2021-12-01 17:45:14	2.03741	2.040019	2.03741	0
2021-12-01 17:52:52	2.03451	2.039727	2.03451	0
2021-12-01 17:55:14	2.04028	2.040589	2.04028	0
2021-12-01 18:02:52	2.03741	2.039722	2.03741	0
2021-12-01 18:05:15	2.04028	2.03943	2.04028	0
2021-12-01 18:12:52	2.03737	2.039712	2.03737	0
2021-12-01 18:15:15	2.04028	2.038843	2.04028	0
2021-12-01 18:22:52	2.03739	2.038554	2.03739	0
2021-12-01 18:25:15	2.04028	2.038552	2.04028	0
2021-12-01 18:32:53	2.04028	2.038549	2.04028	0
2021-12-01 18:35:14	2.0316	2.037968	2.0316	0
2021-12-01 18:42:52	2.03737	2.038254	2.03737	0
2021-12-01 18:45:14	2.03739	2.037965	2.03739	0
2021-12-01 18:52:52	2.04028	2.038252	2.04028	0
2021-12-01 18:55:15	2.04028	2.038252	2.04028	0
2021-12-01 19:02:52	2.04314	2.038829	2.04314	0
2021-12-01 19:05:14	2.04316	2.039117	2.04316	0
2021-12-01 19:12:53	2.03739	2.039117	2.03739	0
2021-12-01 19:15:14	2.03739	2.038828	2.03739	0
2021-12-01 19:22:52	2.04028	2.038828	2.04028	0
2021-12-01 19:25:14	2.04893	2.040561	2.04893	0
2021-12-01 19:32:51	2.04026	2.04085	2.04026	0
2021-12-01 19:35:14	2.04026	2.041137	2.04026	0
2021-12-01 19:42:52	2.04026	2.041135	2.04026	0
2021-12-01 19:45:14	2.04314	2.041421	2.04314	0
2021-12-01 19:52:52	2.04026	2.041133	2.04026	0
2021-12-01 19:55:14	2.04314	2.041131	2.04314	0
2021-12-01 20:02:52	2.04314	2.041706	2.04314	0
2021-12-01 20:05:15	2.04316	2.042283	2.04316	0
2021-12-01 20:12:53	2.04028	2.042283	2.04028	0
2021-12-01 20:15:14	2.04028	2.041418	2.04028	0
2021-12-01 20:22:52	2.04026	2.041418	2.04026	0
2021-12-01 20:25:15	2.04314	2.041706	2.04314	0
2021-12-01 20:32:54	2.03737	2.041417	2.03737	0
2021-12-01 20:35:14	2.04026	2.041129	2.04026	0
2021-12-01 20:42:52	2.04026	2.041129	2.04026	0
2021-12-01 20:45:14	2.04026	2.040841	2.04026	0
2021-12-01 20:52:52	2.03739	2.040266	2.03739	0
2021-12-01 20:55:15	2.04026	2.039976	2.04026	0
2021-12-01 21:02:52	2.04024	2.039972	2.04024	0
2021-12-01 21:05:15	2.04026	2.03997	2.04026	0
2021-12-01 21:12:53	2.03737	2.039681	2.03737	0
2021-12-01 21:15:15	2.03737	2.039104	2.03737	0
2021-12-01 21:22:53	2.04026	2.039393	2.04026	0
2021-12-01 21:25:14	2.04026	2.039393	2.04026	0
2021-12-01 21:32:52	2.03735	2.039102	2.03735	0
2021-12-01 21:35:15	2.03449	2.038525	2.03449	0
2021-12-01 21:42:52	2.04026	2.038812	2.04026	0
2021-12-01 21:45:14	2.04314	2.0391	2.04314	0
2021-12-01 21:52:52	2.04026	2.039102	2.04026	0
2021-12-01 21:55:14	2.04026	2.039102	2.04026	0
2021-12-01 22:02:53	2.04314	2.039679	2.04314	0
2021-12-01 22:05:15	2.0316	2.039102	2.0316	0
2021-12-01 22:12:53	2.04028	2.039104	2.04028	0
2021-12-01 22:15:14	2.04026	2.039104	2.04026	0
2021-12-01 22:22:52	2.04026	2.039395	2.04026	0
2021-12-01 22:25:15	2.03447	2.039393	2.03447	0
2021-12-01 22:32:52	2.03737	2.039104	2.03737	0
2021-12-01 22:35:14	2.03739	2.038529	2.03739	0
2021-12-01 22:42:52	2.03737	2.03824	2.03737	0
2021-12-01 22:45:14	2.04026	2.03824	2.04026	0
2021-12-01 22:52:53	2.03451	2.037377	2.03451	0
2021-12-01 22:55:14	2.03739	2.037956	2.03739	0
2021-12-01 23:02:53	2.03739	2.037667	2.03739	0
2021-12-01 23:05:15	2.04028	2.037669	2.04028	0
2021-12-01 23:12:53	2.04316	2.037959	2.04316	0
2021-12-01 23:15:14	2.04026	2.038538	2.04026	0
2021-12-01 23:22:52	2.04316	2.039117	2.04316	0
2021-12-01 23:25:14	2.04028	2.039406	2.04028	0
2021-12-01 23:32:53	2.04028	2.039697	2.04028	0
2021-12-01 23:35:14	2.04024	2.039695	2.04024	0
2021-12-01 23:42:54	2.04314	2.040558	2.04314	0
2021-12-01 23:45:15	2.03449	2.040268	2.03449	0
2021-12-01 23:52:52	2.04314	2.040843	2.04314	0
2021-12-01 23:55:16	2.04028	2.040843	2.04028	0
2021-12-02 00:02:53	2.04603	2.04113	2.04603	0
2021-12-02 00:05:14	2.04891	2.041995	2.04891	0
2021-12-02 00:12:54	2.04028	2.041707	2.04028	0
2021-12-02 00:15:15	2.04026	2.041705	2.04026	0
2021-12-02 00:22:54	2.04026	2.041703	2.04026	0
2021-12-02 00:25:15	2.03449	2.041128	2.03449	0
2021-12-02 00:32:52	2.03737	2.040551	2.03737	0
2021-12-02 00:35:14	2.04314	2.041416	2.04314	0
2021-12-02 00:42:53	2.04026	2.041128	2.04026	0
2021-12-02 00:45:18	2.04026	2.041126	2.04026	0
2021-12-02 00:52:53	2.04026	2.040549	2.04026	0
2021-12-02 00:55:16	2.04314	2.039972	2.04314	0
2021-12-02 01:02:53	2.04314	2.040258	2.04314	0
2021-12-02 01:05:46	2.04028	2.04026	2.04028	0
2021-12-02 01:12:54	2.04026	2.04026	2.04026	0
2021-12-02 01:15:17	2.04312	2.041123	2.04312	0
2021-12-02 01:22:55	2.04316	2.041702	2.04316	0
2021-12-02 01:25:14	2.04891	2.042279	2.04891	0
2021-12-02 01:32:53	2.04316	2.042569	2.04316	0
2021-12-02 01:35:14	2.04026	2.042569	2.04026	0
2021-12-02 01:42:52	2.04312	2.042855	2.04312	0
2021-12-02 01:45:14	2.04028	2.042569	2.04028	0
2021-12-02 01:52:52	2.04314	2.042569	2.04314	0
2021-12-02 01:55:14	2.04028	2.042569	2.04028	0
2021-12-02 02:02:52	2.04022	2.042565	2.04022	0
2021-12-02 02:05:14	2.03449	2.041702	2.03449	0
2021-12-02 02:12:52	2.04026	2.041412	2.04026	0
2021-12-02 02:15:14	2.04024	2.040545	2.04024	0
2021-12-02 02:22:52	2.04312	2.040541	2.04312	0
2021-12-02 02:25:14	2.04026	2.040541	2.04026	0
2021-12-02 02:32:53	2.04314	2.040543	2.04314	0
2021-12-02 02:35:14	2.04312	2.040827	2.04312	0
2021-12-02 02:42:52	2.0431	2.040823	2.0431	0
2021-12-02 02:45:14	2.04601	2.041396	2.04601	0
2021-12-02 02:52:53	2.04024	2.041398	2.04024	0
2021-12-02 02:55:14	2.04026	2.041975	2.04026	0
2021-12-02 03:02:52	2.04022	2.041971	2.04022	0
2021-12-02 03:05:14	2.04024	2.041971	2.04024	0
2021-12-02 03:12:52	2.0402	2.041679	2.0402	0
2021-12-02 03:15:14	2.04024	2.041677	2.04024	0
2021-12-02 03:22:52	2.04312	2.041675	2.04312	0
2021-12-02 03:25:14	2.03159	2.040522	2.03159	0
2021-12-02 03:32:53	2.03735	2.039947	2.03735	0
2021-12-02 03:35:15	2.04889	2.040235	2.04889	0
2021-12-02 03:42:53	2.04024	2.040235	2.04024	0
2021-12-02 03:45:14	2.03447	2.039656	2.03447	0
2021-12-02 03:52:52	2.04026	2.03966	2.04026	0
2021-12-02 03:55:15	2.04022	2.039658	2.04022	0
2021-12-02 04:02:52	2.04024	2.039662	2.04024	0
2021-12-02 04:05:15	2.04889	2.040527	2.04889	0
2021-12-02 04:12:52	2.04022	2.040237	2.04022	0
2021-12-02 04:15:14	2.04601	2.041679	2.04601	0
2021-12-02 04:22:53	2.0431	2.042254	2.0431	0
2021-12-02 04:25:15	2.04312	2.041677	2.04312	0
2021-12-02 04:32:52	2.03735	2.041388	2.03735	0
2021-12-02 04:35:14	2.0431	2.042251	2.0431	0
2021-12-02 04:42:53	2.03734	2.041959	2.03734	0
2021-12-02 04:45:14	2.0431	2.042247	2.0431	0
2021-12-02 04:52:53	2.04022	2.042245	2.04022	0
2021-12-02 04:55:14	2.0431	2.041666	2.0431	0
2021-12-02 05:02:53	2.04312	2.041956	2.04312	0
2021-12-02 05:05:14	2.0431	2.041665	2.0431	0
2021-12-02 05:12:53	2.0431	2.041665	2.0431	0
2021-12-02 05:15:15	2.0431	2.041663	2.0431	0
2021-12-02 05:22:52	2.04308	2.042236	2.04308	0
2021-12-02 05:25:15	2.04024	2.04195	2.04024	0
2021-12-02 05:32:53	2.04022	2.042238	2.04022	0
2021-12-02 05:35:14	2.0431	2.042238	2.0431	0
2021-12-02 05:42:53	2.0402	2.042236	2.0402	0
2021-12-02 05:45:14	2.04024	2.04195	2.04024	0
2021-12-02 05:52:53	2.04601	2.042239	2.04601	0
2021-12-02 05:55:14	2.03734	2.041663	2.03734	0
2021-12-02 06:02:53	2.0431	2.041663	2.0431	0
2021-12-02 06:05:14	2.04022	2.041375	2.04022	0
2021-12-02 06:12:53	2.03734	2.040801	2.03734	0
2021-12-02 06:15:15	2.03159	2.039936	2.03159	0
2021-12-02 06:22:53	2.04308	2.040222	2.04308	0
2021-12-02 06:25:14	2.03445	2.039357	2.03445	0
2021-12-02 06:32:52	2.04024	2.039361	2.04024	0
2021-12-02 06:35:14	2.04312	2.039649	2.04312	0
2021-12-02 06:42:52	2.03735	2.038783	2.03735	0
2021-12-02 06:45:15	2.0402	2.039069	2.0402	0
2021-12-02 06:52:53	2.04024	2.038783	2.04024	0
2021-12-02 06:55:14	2.04022	2.038783	2.04022	0
2021-12-02 07:02:53	2.03734	2.038783	2.03734	0
2021-12-02 07:05:14	2.03443	2.039067	2.03443	0
2021-12-02 07:12:52	2.04022	2.038781	2.04022	0
2021-12-02 07:15:14	2.04599	2.039935	2.04599	0
2021-12-02 07:22:52	2.04022	2.039933	2.04022	0
2021-12-02 07:25:14	2.03734	2.039355	2.03734	0
2021-12-02 07:32:52	2.0402	2.03964	2.0402	0
2021-12-02 07:35:15	2.04312	2.039932	2.04312	0
2021-12-02 07:42:52	2.04022	2.03993	2.04022	0
2021-12-02 07:45:15	2.04024	2.039932	2.04024	0
2021-12-02 07:52:52	2.04026	2.040224	2.04026	0
2021-12-02 07:55:14	2.04024	2.040805	2.04024	0
2021-12-02 08:02:52	2.03737	2.04052	2.03737	0
2021-12-02 08:05:14	2.04026	2.039947	2.04026	0
2021-12-02 08:12:52	2.04026	2.039951	2.04026	0
2021-12-02 08:15:14	2.04026	2.040243	2.04026	0
2021-12-02 08:22:53	2.04028	2.040251	2.04028	0
2021-12-02 08:25:15	2.03451	2.03939	2.03451	0
2021-12-02 08:32:52	2.0403	2.039398	2.0403	0
2021-12-02 08:35:15	2.03739	2.039113	2.03739	0
2021-12-02 08:42:53	2.04028	2.039115	2.04028	0
2021-12-02 08:45:15	2.04316	2.039407	2.04316	0
2021-12-02 08:52:52	2.04318	2.039988	2.04318	0
2021-12-02 08:55:15	2.04028	2.03999	2.04028	0
2021-12-02 09:02:53	2.03741	2.039705	2.03741	0
2021-12-02 09:05:14	2.04028	2.039707	2.04028	0
2021-12-02 09:12:52	2.04316	2.039995	2.04316	0
2021-12-02 09:15:15	2.04314	2.040858	2.04314	0
2021-12-02 09:22:53	2.03451	2.040279	2.03451	0
2021-12-02 09:25:14	2.04026	2.040566	2.04026	0
2021-12-02 09:32:52	2.04318	2.040856	2.04318	0
2021-12-02 09:35:14	2.04895	2.041435	2.04895	0
2021-12-02 09:42:52	2.04031	2.041148	2.04031	0
2021-12-02 09:45:14	2.04608	2.041728	2.04608	0
2021-12-02 09:52:54	2.04612	2.042599	2.04612	0
2021-12-02 09:55:14	2.04037	2.042608	2.04037	0
2021-12-02 10:02:52	2.04039	2.042331	2.04039	0
2021-12-02 10:05:15	2.04326	2.042343	2.04326	0
2021-12-02 10:12:53	2.04037	2.042929	2.04037	0
2021-12-02 10:15:14	2.04326	2.043229	2.04326	0
2021-12-02 10:22:55	2.03749	2.04266	2.03749	0
2021-12-02 10:25:14	2.03752	2.041517	2.03752	0
2021-12-02 10:32:52	2.03462	2.040948	2.03462	0
2021-12-02 10:35:14	2.03464	2.039804	2.03464	0
2021-12-02 10:42:52	2.04618	2.03981	2.04618	0
2021-12-02 10:45:15	2.04039	2.039812	2.04039	0
2021-12-02 10:52:53	2.03751	2.039524	2.03751	0
2021-12-02 10:55:14	2.04039	2.039237	2.04039	0
2021-12-02 11:02:54	2.04043	2.039243	2.04043	0
2021-12-02 11:05:15	2.04039	2.038956	2.04039	0
2021-12-02 11:12:52	2.03751	2.038958	2.03751	0
2021-12-02 11:15:14	2.04041	2.039247	2.04041	0
2021-12-02 11:22:53	2.03172	2.038957	2.03172	0
2021-12-02 11:25:14	2.03751	2.039244	2.03751	0
2021-12-02 11:32:52	2.03749	2.038375	2.03749	0
2021-12-02 11:35:15	2.03462	2.037798	2.03462	0
2021-12-02 11:42:52	2.03747	2.037794	2.03747	0
2021-12-02 11:45:15	2.04324	2.038079	2.04324	0
2021-12-02 11:52:53	2.03745	2.037781	2.03745	0
2021-12-02 11:55:14	2.04033	2.037775	2.04033	0
2021-12-02 12:02:52	2.04033	2.038057	2.04033	0
2021-12-02 12:05:14	2.03745	2.037761	2.03745	0
2021-12-02 12:12:53	2.03745	2.038334	2.03745	0
2021-12-02 12:15:14	2.04031	2.038614	2.04031	0
2021-12-02 12:22:53	2.04031	2.038896	2.04031	0
2021-12-02 12:25:14	2.02876	2.03831	2.02876	0
2021-12-02 12:32:52	2.03453	2.038016	2.03453	0
2021-12-02 12:35:15	2.03168	2.03686	2.03168	0
2021-12-02 12:42:52	2.0403	2.037145	2.0403	0
2021-12-02 12:45:14	2.03166	2.036278	2.03166	0
2021-12-02 12:52:52	2.03741	2.035986	2.03741	0
2021-12-02 12:55:14	2.03739	2.03598	2.03739	0
2021-12-02 13:02:52	2.0403	2.036265	2.0403	0
2021-12-02 13:05:14	2.03741	2.035975	2.03741	0
2021-12-02 13:12:52	2.03743	2.035687	2.03743	0
2021-12-02 13:15:14	2.03739	2.03655	2.03739	0
2021-12-02 13:22:52	2.03739	2.036836	2.03739	0
2021-12-02 13:25:15	2.03453	2.037121	2.03453	0
2021-12-02 13:32:52	2.04028	2.037119	2.04028	0
2021-12-02 13:35:14	2.03741	2.037694	2.03741	0
2021-12-02 13:42:52	2.0403	2.037983	2.0403	0
2021-12-02 13:45:14	2.03741	2.037985	2.03741	0
2021-12-02 13:52:52	2.03741	2.037696	2.03741	0
2021-12-02 13:55:14	2.03741	2.037696	2.03741	0
2021-12-02 14:02:52	2.04028	2.037981	2.04028	0
2021-12-02 14:05:14	2.03162	2.037404	2.03162	0
2021-12-02 14:12:55	2.03453	2.037118	2.03453	0
2021-12-02 14:15:15	2.04028	2.037693	2.04028	0
2021-12-02 14:22:52	2.03739	2.037404	2.03739	0
2021-12-02 14:25:14	2.03739	2.037402	2.03739	0
2021-12-02 14:32:53	2.03741	2.037113	2.03741	0
2021-12-02 14:35:15	2.03739	2.037111	2.03739	0
2021-12-02 14:42:53	2.03741	2.037111	2.03741	0
2021-12-02 14:45:14	2.03739	2.037109	2.03739	0
2021-12-02 14:52:52	2.04028	2.037109	2.04028	0
2021-12-02 14:55:14	2.04605	2.038552	2.04605	0
2021-12-02 15:02:52	2.04028	2.039127	2.04028	0
2021-12-02 15:05:15	2.03739	2.038838	2.03739	0
2021-12-02 15:12:52	2.03449	2.038548	2.03449	0
2021-12-02 15:15:15	2.03449	2.038258	2.03449	0
2021-12-02 15:22:53	2.03451	2.037968	2.03451	0
2021-12-02 15:25:14	2.0316	2.037389	2.0316	0
2021-12-02 15:32:52	2.03449	2.037097	2.03449	0
2021-12-02 15:35:14	2.04026	2.037384	2.04026	0
2021-12-02 15:42:52	2.03451	2.036807	2.03451	0
2021-12-02 15:45:14	2.03449	2.035651	2.03449	0
2021-12-02 15:52:54	2.03162	2.034785	2.03162	0
2021-12-02 15:55:14	2.0316	2.034206	2.0316	0
2021-12-02 16:02:52	2.03737	2.034494	2.03737	0
2021-12-02 16:05:15	2.03737	2.034782	2.03737	0
2021-12-02 16:12:52	2.03737	2.035068	2.03737	0
2021-12-02 16:15:15	2.03451	2.035359	2.03451	0
2021-12-02 16:22:56	2.03159	2.035069	2.03159	0
2021-12-02 16:25:14	2.04603	2.035646	2.04603	0
2021-12-02 16:32:52	2.03451	2.035646	2.03451	0
2021-12-02 16:35:14	2.03164	2.035361	2.03164	0
2021-12-02 16:42:52	2.03453	2.035652	2.03453	0
2021-12-02 16:45:14	2.03451	2.035943	2.03451	0
2021-12-02 16:52:52	2.0316	2.035366	2.0316	0
2021-12-02 16:55:14	2.03162	2.034791	2.03162	0
2021-12-02 17:02:53	2.0316	2.034214	2.0316	0
2021-12-02 17:05:15	2.03449	2.034212	2.03449	0
2021-12-02 17:12:52	2.03449	2.034502	2.03449	0
2021-12-02 17:15:14	2.03159	2.033058	2.03159	0
2021-12-02 17:22:53	2.03735	2.033342	2.03735	0
2021-12-02 17:25:15	2.02872	2.03305	2.02872	0
2021-12-02 17:32:53	2.03449	2.033046	2.03449	0
2021-12-02 17:35:15	2.04026	2.033621	2.04026	0
2021-12-02 17:42:52	2.04314	2.034775	2.04314	0
2021-12-02 17:45:14	2.04314	2.035927	2.04314	0
2021-12-02 17:52:52	2.03737	2.036504	2.03737	0
2021-12-02 17:55:15	2.03447	2.036502	2.03447	0
2021-12-02 18:02:53	2.03449	2.036502	2.03449	0
2021-12-02 18:05:14	2.04314	2.037657	2.04314	0
2021-12-02 18:12:53	2.04316	2.038238	2.04316	0
2021-12-02 18:15:15	2.03449	2.038815	2.03449	0
2021-12-02 18:22:52	2.03735	2.039101	2.03735	0
2021-12-02 18:25:15	2.03737	2.038812	2.03737	0
2021-12-02 18:32:52	2.03737	2.038235	2.03737	0
2021-12-02 18:35:14	2.03735	2.037656	2.03735	0
2021-12-02 18:42:52	2.03735	2.037654	2.03735	0
2021-12-02 18:45:14	2.02005	2.036212	2.02005	0
2021-12-02 18:52:53	2.03159	2.035922	2.03159	0
2021-12-02 18:55:14	2.03737	2.035345	2.03737	0
2021-12-02 19:02:53	2.03449	2.034478	2.03449	0
2021-12-02 19:05:15	2.04024	2.035053	2.04024	0
2021-12-02 19:12:53	2.03447	2.034765	2.03447	0
2021-12-02 19:15:15	2.03447	2.034475	2.03447	0
2021-12-02 19:22:52	2.03737	2.034475	2.03737	0
2021-12-02 19:25:14	2.03449	2.034189	2.03449	0
2021-12-02 19:32:53	2.03449	2.033903	2.03449	0
2021-12-02 19:35:14	2.0316	2.035058	2.0316	0
2021-12-02 19:42:52	2.04026	2.035925	2.04026	0
2021-12-02 19:45:14	2.03447	2.035635	2.03447	0
2021-12-02 19:52:53	2.03737	2.035923	2.03737	0
2021-12-02 19:55:15	2.03737	2.035636	2.03737	0
2021-12-02 20:02:52	2.03449	2.035638	2.03449	0
2021-12-02 20:05:14	2.03159	2.03535	2.03159	0
2021-12-02 20:12:54	2.03447	2.03506	2.03447	0
2021-12-02 20:15:14	2.03449	2.03506	2.03449	0
2021-12-02 20:22:52	2.0316	2.034771	2.0316	0
2021-12-02 20:25:14	2.04024	2.035635	2.04024	0
2021-12-02 20:32:52	2.03735	2.035344	2.03735	0
2021-12-02 20:35:14	2.03449	2.035346	2.03449	0
2021-12-02 20:42:52	2.03737	2.035346	2.03737	0
2021-12-02 20:45:14	2.04312	2.035921	2.04312	0
2021-12-02 20:52:53	2.03449	2.035921	2.03449	0
2021-12-02 20:55:14	2.03449	2.036211	2.03449	0
2021-12-02 21:02:52	2.03735	2.036499	2.03735	0
2021-12-02 21:05:15	2.03447	2.036497	2.03447	0
2021-12-02 21:12:52	2.03449	2.036786	2.03449	0
2021-12-02 21:15:15	2.03447	2.036209	2.03447	0
2021-12-02 21:22:52	2.03449	2.035923	2.03449	0
2021-12-02 21:25:14	2.02582	2.035056	2.02582	0
2021-12-02 21:32:52	2.03449	2.034768	2.03449	0
2021-12-02 21:35:15	2.03737	2.034193	2.03737	0
2021-12-02 21:42:53	2.03451	2.034195	2.03451	0
2021-12-02 21:45:14	2.03451	2.034197	2.03451	0
2021-12-02 21:52:52	2.03449	2.033911	2.03449	0
2021-12-02 21:55:14	2.03449	2.033913	2.03449	0
2021-12-02 22:02:53	2.03735	2.034199	2.03735	0
2021-12-02 22:05:14	2.03737	2.034489	2.03737	0
2021-12-02 22:12:52	2.03447	2.034487	2.03447	0
2021-12-02 22:15:14	2.03449	2.035354	2.03449	0
2021-12-02 22:22:52	2.03449	2.035354	2.03449	0
2021-12-02 22:25:14	2.0316	2.034777	2.0316	0
2021-12-02 22:32:52	2.03449	2.034775	2.03449	0
2021-12-02 22:35:14	2.03449	2.034773	2.03449	0
2021-12-02 22:42:52	2.03449	2.034773	2.03449	0
2021-12-02 22:45:15	2.03737	2.035061	2.03737	0
2021-12-02 22:52:52	2.03737	2.035063	2.03737	0
2021-12-02 22:55:14	2.03737	2.035063	2.03737	0
2021-12-02 23:02:53	2.04314	2.03593	2.04314	0
2021-12-02 23:05:15	2.04312	2.036793	2.04312	0
2021-12-02 23:12:52	2.03447	2.036791	2.03447	0
2021-12-02 23:15:14	2.03451	2.037082	2.03451	0
2021-12-02 23:22:53	2.03737	2.03737	2.03737	0
2021-12-02 23:25:14	2.03447	2.037368	2.03447	0
2021-12-02 23:32:55	2.03735	2.037654	2.03735	0
2021-12-02 23:35:14	2.03447	2.037364	2.03447	0
2021-12-02 23:42:53	2.03159	2.036786	2.03159	0
2021-12-02 23:45:14	2.03447	2.036496	2.03447	0
2021-12-02 23:52:53	2.03449	2.035631	2.03449	0
2021-12-02 23:55:16	2.03159	2.034478	2.03159	0
2021-12-03 00:02:54	2.03737	2.034768	2.03737	0
2021-12-03 00:05:15	2.03447	2.034764	2.03447	0
2021-12-03 00:12:52	2.03735	2.034762	2.03735	0
2021-12-03 00:15:14	2.03447	2.034762	2.03447	0
2021-12-03 00:22:54	2.03447	2.034474	2.03447	0
2021-12-03 00:25:15	2.04312	2.035339	2.04312	0
2021-12-03 00:32:53	2.03735	2.035915	2.03735	0
2021-12-03 00:35:15	2.03445	2.035913	2.03445	0
2021-12-03 00:42:52	2.03735	2.036199	2.03735	0
2021-12-03 00:45:19	2.03447	2.036487	2.03447	0
2021-12-03 00:52:53	2.03735	2.036485	2.03735	0
2021-12-03 00:55:15	2.03447	2.036485	2.03447	0
2021-12-03 01:02:53	2.02868	2.035618	2.02868	0
2021-12-03 01:05:45	2.03734	2.035905	2.03734	0
2021-12-03 01:13:18	2.03734	2.036192	2.03734	0
2021-12-03 01:15:14	2.03447	2.035327	2.03447	0
2021-12-03 01:22:52	2.03734	2.035326	2.03734	0
2021-12-03 01:25:16	2.03159	2.03504	2.03159	0
2021-12-03 01:32:52	2.03732	2.035037	2.03732	0
2021-12-03 01:35:14	2.03445	2.035035	2.03445	0
2021-12-03 01:42:52	2.03443	2.034743	2.03443	0
2021-12-03 01:45:14	2.05176	2.036472	2.05176	0
2021-12-03 01:52:51	2.03159	2.036763	2.03159	0
2021-12-03 01:55:14	2.02868	2.035897	2.02868	0
2021-12-03 02:02:52	2.03735	2.035898	2.03735	0
2021-12-03 02:05:14	2.03734	2.036185	2.03734	0
2021-12-03 02:12:52	2.04022	2.036473	2.04022	0
2021-12-03 02:15:14	2.03734	2.037048	2.03734	0
2021-12-03 02:22:52	2.03443	2.036759	2.03443	0
2021-12-03 02:25:14	2.04599	2.037913	2.04599	0
2021-12-03 02:32:52	2.03157	2.037627	2.03157	0
2021-12-03 02:35:15	2.0402	2.036471	2.0402	0
2021-12-03 02:42:52	2.03443	2.036755	2.03443	0
2021-12-03 02:45:15	2.03734	2.037621	2.03734	0
2021-12-03 02:52:53	2.03734	2.03762	2.03734	0
2021-12-03 02:55:14	2.0373	2.037616	2.0373	0
2021-12-03 03:02:52	2.03443	2.037037	2.03443	0
2021-12-03 03:05:14	2.03441	2.036744	2.03441	0
2021-12-03 03:12:53	2.03734	2.037035	2.03734	0
2021-12-03 03:15:14	2.03155	2.035591	2.03155	0
2021-12-03 03:22:52	2.03441	2.035875	2.03441	0
2021-12-03 03:25:14	2.03732	2.035587	2.03732	0
2021-12-03 03:32:53	2.03443	2.035587	2.03443	0
2021-12-03 03:35:14	2.0402	2.035873	2.0402	0
2021-12-03 03:42:53	2.03732	2.035871	2.03732	0
2021-12-03 03:45:15	2.0373	2.035871	2.0373	0
2021-12-03 03:52:52	2.03155	2.035583	2.03155	0
2021-12-03 03:55:14	2.03732	2.035874	2.03732	0
2021-12-03 04:02:53	2.03732	2.035872	2.03732	0
2021-12-03 04:05:14	2.03732	2.036449	2.03732	0
2021-12-03 04:12:52	2.0373	2.036738	2.0373	0
2021-12-03 04:15:14	2.02864	2.03587	2.02864	0
2021-12-03 04:22:53	2.03441	2.035868	2.03441	0
2021-12-03 04:25:14	2.0402	2.035868	2.0402	0
2021-12-03 04:32:52	2.0373	2.035866	2.0373	0
2021-12-03 04:35:15	2.03732	2.035868	2.03732	0
2021-12-03 04:42:52	2.0373	2.036443	2.0373	0
2021-12-03 04:45:14	2.03728	2.036439	2.03728	0
2021-12-03 04:52:52	2.03441	2.036148	2.03441	0
2021-12-03 04:55:15	2.03441	2.035857	2.03441	0
2021-12-03 05:02:53	2.03441	2.035568	2.03441	0
2021-12-03 05:05:14	2.02576	2.03528	2.02576	0
2021-12-03 05:12:53	2.03441	2.03528	2.03441	0
2021-12-03 05:15:14	2.03441	2.034701	2.03441	0
2021-12-03 05:22:52	2.03439	2.03441	2.03439	0
2021-12-03 05:25:15	2.03153	2.033831	2.03153	0
2021-12-03 05:32:52	2.03441	2.033542	2.03441	0
2021-12-03 05:35:14	2.0373	2.033544	2.0373	0
2021-12-03 05:42:52	2.0373	2.033833	2.0373	0
2021-12-03 05:45:15	2.03732	2.034124	2.03732	0
2021-12-03 05:52:52	2.03732	2.034415	2.03732	0
2021-12-03 05:55:15	2.03441	2.03528	2.03441	0
2021-12-03 06:02:52	2.03441	2.03528	2.03441	0
2021-12-03 06:05:14	2.0373	2.035569	2.0373	0
2021-12-03 06:12:54	2.04018	2.036148	2.04018	0
2021-12-03 06:15:14	2.0373	2.036725	2.0373	0
2021-12-03 06:22:52	2.03732	2.037016	2.03732	0
2021-12-03 06:25:14	2.0373	2.037016	2.0373	0
2021-12-03 06:32:53	2.03441	2.036727	2.03441	0
2021-12-03 06:35:15	2.03441	2.036436	2.03441	0
2021-12-03 06:42:53	2.0373	2.036434	2.0373	0
2021-12-03 06:45:14	2.03441	2.036434	2.03441	0
2021-12-03 06:52:52	2.03728	2.036721	2.03728	0
2021-12-03 06:55:15	2.03443	2.036434	2.03443	0
2021-12-03 07:02:53	2.03441	2.035857	2.03441	0
2021-12-03 07:05:15	2.04883	2.03701	2.04883	0
2021-12-03 07:12:52	2.03732	2.03701	2.03732	0
2021-12-03 07:15:15	2.03734	2.037014	2.03734	0
2021-12-03 07:22:52	2.03732	2.037305	2.03732	0
2021-12-03 07:25:14	2.03443	2.037307	2.03443	0
2021-12-03 07:32:52	2.03445	2.037022	2.03445	0
2021-12-03 07:35:14	2.03443	2.037024	2.03443	0
2021-12-03 07:42:52	2.03732	2.037028	2.03732	0
2021-12-03 07:45:14	2.0373	2.037315	2.0373	0
2021-12-03 07:52:53	2.03153	2.037027	2.03153	0
2021-12-03 07:55:15	2.04308	2.036452	2.04308	0
2021-12-03 08:02:53	2.03443	2.036163	2.03443	0
2021-12-03 08:05:14	2.03441	2.03587	2.03441	0
2021-12-03 08:12:52	2.03732	2.03587	2.03732	0
2021-12-03 08:15:14	2.0373	2.036157	2.0373	0
2021-12-03 08:22:52	2.03441	2.036153	2.03441	0
2021-12-03 08:25:15	2.03732	2.036442	2.03732	0
2021-12-03 08:32:53	2.03732	2.036442	2.03732	0
2021-12-03 08:35:14	2.03445	2.036157	2.03445	0
2021-12-03 08:42:52	2.04018	2.037022	2.04018	0
2021-12-03 08:45:14	2.03443	2.036157	2.03443	0
2021-12-03 08:52:54	2.03441	2.036155	2.03441	0
2021-12-03 08:55:14	2.04885	2.037599	2.04885	0
2021-12-03 09:02:52	2.03443	2.03731	2.03443	0
2021-12-03 09:05:14	2.02866	2.036446	2.02866	0
2021-12-03 09:12:52	2.03447	2.036452	2.03447	0
2021-12-03 09:15:14	2.03445	2.036165	2.03445	0
2021-12-03 09:22:53	2.03449	2.035882	2.03449	0
2021-12-03 09:25:14	2.03451	2.035888	2.03451	0
2021-12-03 09:32:52	2.04028	2.035898	2.04028	0
2021-12-03 09:35:15	2.03739	2.036194	2.03739	0
2021-12-03 09:42:52	2.03455	2.036208	2.03455	0
2021-12-03 09:45:14	2.03741	2.035064	2.03741	0
2021-12-03 09:52:55	2.03455	2.035076	2.03455	0
2021-12-03 09:55:15	2.03455	2.035665	2.03455	0
2021-12-03 10:02:51	2.03456	2.035674	2.03456	0
2021-12-03 10:05:14	2.0317	2.035399	2.0317	0
2021-12-03 10:12:52	2.03458	2.035408	2.03458	0
2021-12-03 10:15:15	2.0288	2.034837	2.0288	0
2021-12-03 10:22:51	2.03458	2.034267	2.03458	0
2021-12-03 10:25:14	2.03458	2.033986	2.03458	0
2021-12-03 10:32:52	2.03172	2.033703	2.03172	0
2021-12-03 10:35:14	2.03749	2.033711	2.03749	0
2021-12-03 10:42:52	2.0346	2.033716	2.0346	0
2021-12-03 10:45:14	2.03462	2.033723	2.03462	0
2021-12-03 10:52:52	2.0346	2.033727	2.0346	0
2021-12-03 10:55:14	2.02306	2.032863	2.02306	0
2021-12-03 11:02:52	2.03458	2.032863	2.03458	0
2021-12-03 11:05:15	2.03172	2.033155	2.03172	0
2021-12-03 11:12:52	2.03455	2.033152	2.03455	0
2021-12-03 11:15:14	2.04322	2.034016	2.04322	0
2021-12-03 11:22:53	2.03166	2.03401	2.03166	0
2021-12-03 11:25:14	2.03455	2.033716	2.03455	0
2021-12-03 11:32:54	2.03166	2.033422	2.03166	0
2021-12-03 11:35:14	2.03451	2.033411	2.03451	0
2021-12-03 11:42:52	2.03164	2.033115	2.03164	0
2021-12-03 11:45:15	2.03743	2.034552	2.03743	0
2021-12-03 11:52:51	2.03162	2.034256	2.03162	0
2021-12-03 11:55:14	2.02878	2.033962	2.02878	0
2021-12-03 12:02:52	2.03166	2.033673	2.03166	0
2021-12-03 12:05:14	2.0432	2.033671	2.0432	0
2021-12-03 12:12:53	2.03453	2.033958	2.03453	0
2021-12-03 12:15:14	2.03162	2.033665	2.03162	0
2021-12-03 12:22:52	2.03162	2.033661	2.03162	0
2021-12-03 12:25:15	2.03451	2.033661	2.03451	0
2021-12-03 12:32:53	2.04316	2.034813	2.04316	0
2021-12-03 12:35:15	2.03451	2.034521	2.03451	0
2021-12-03 12:42:52	2.04318	2.035677	2.04318	0
2021-12-03 12:45:15	2.03162	2.035961	2.03162	0
2021-12-03 12:52:52	2.03737	2.036532	2.03737	0
2021-12-03 12:55:15	2.03162	2.035374	2.03162	0
2021-12-03 13:02:53	2.0316	2.035081	2.0316	0
2021-12-03 13:05:14	2.03162	2.035081	2.03162	0
2021-12-03 13:12:52	2.0316	2.035079	2.0316	0
2021-12-03 13:15:14	2.03737	2.035365	2.03737	0
2021-12-03 13:22:52	2.0316	2.034209	2.0316	0
2021-12-03 13:25:15	2.02295	2.033053	2.02295	0
2021-12-03 13:32:53	2.0316	2.031895	2.0316	0
2021-12-03 13:35:14	2.02872	2.031605	2.02872	0
2021-12-03 13:42:52	2.02872	2.03074	2.02872	0
2021-12-03 13:45:15	2.0316	2.030738	2.0316	0
2021-12-03 13:52:53	2.0316	2.030738	2.0316	0
2021-12-03 13:55:15	2.02872	2.030448	2.02872	0
2021-12-03 14:02:52	2.0316	2.030448	2.0316	0
2021-12-03 14:05:14	2.04314	2.031025	2.04314	0
2021-12-03 14:12:52	2.0287	2.030735	2.0287	0
2021-12-03 14:15:14	2.03735	2.032175	2.03735	0
2021-12-03 14:22:52	2.03159	2.032174	2.03159	0
2021-12-03 14:25:15	2.03162	2.032464	2.03162	0
2021-12-03 14:32:53	2.03737	2.033329	2.03737	0
2021-12-03 14:35:14	2.03162	2.033331	2.03162	0
2021-12-03 14:42:52	2.03451	2.033622	2.03451	0
2021-12-03 14:45:14	2.03162	2.033912	2.03162	0
2021-12-03 14:52:52	2.02295	2.033047	2.02295	0
2021-12-03 14:55:15	2.02872	2.031605	2.02872	0
2021-12-03 15:02:53	2.0316	2.031895	2.0316	0
2021-12-03 15:05:14	2.03451	2.031611	2.03451	0
2021-12-03 15:12:53	2.03741	2.032193	2.03741	0
2021-12-03 15:15:15	2.03449	2.03248	2.03449	0
2021-12-03 15:22:52	2.0316	2.031903	2.0316	0
2021-12-03 15:25:14	2.02584	2.031325	2.02584	0
2021-12-03 15:32:52	2.0316	2.031034	2.0316	0
2021-12-03 15:35:14	2.04026	2.031898	2.04026	0
2021-12-03 15:42:52	2.03451	2.033054	2.03451	0
2021-12-03 15:45:14	2.02876	2.033058	2.02876	0
2021-12-03 15:52:52	2.0316	2.033058	2.0316	0
2021-12-03 15:55:14	2.02874	2.032481	2.02874	0
2021-12-03 16:02:52	2.03162	2.031902	2.03162	0
2021-12-03 16:05:15	2.0316	2.031613	2.0316	0
2021-12-03 16:12:52	2.02874	2.031327	2.02874	0
2021-12-03 16:15:14	2.02293	2.031036	2.02293	0
2021-12-03 16:22:52	2.0316	2.031036	2.0316	0
2021-12-03 16:25:14	2.03449	2.030459	2.03449	0
2021-12-03 16:32:52	2.0316	2.030168	2.0316	0
2021-12-03 16:35:14	2.02872	2.030164	2.02872	0
2021-12-03 16:42:52	2.02872	2.029876	2.02872	0
2021-12-03 16:45:15	2.02872	2.029874	2.02872	0
2021-12-03 16:52:52	2.03159	2.029871	2.03159	0
2021-12-03 16:55:15	2.03737	2.030448	2.03737	0
2021-12-03 17:02:52	2.02293	2.029867	2.02293	0
2021-12-03 17:05:14	2.03735	2.031309	2.03735	0
2021-12-03 17:12:53	2.0287	2.031019	2.0287	0
2021-12-03 17:15:15	2.02872	2.030442	2.02872	0
2021-12-03 17:22:52	2.0287	2.030152	2.0287	0
2021-12-03 17:25:15	2.0316	2.03044	2.0316	0
2021-12-03 17:32:52	2.0287	2.030438	2.0287	0
2021-12-03 17:35:14	2.02293	2.029859	2.02293	0
2021-12-03 17:42:52	2.0287	2.02957	2.0287	0
2021-12-03 17:45:14	2.0258	2.028413	2.0258	0
2021-12-03 17:52:53	2.0287	2.02899	2.0287	0
2021-12-03 17:55:15	2.02293	2.027548	2.02293	0
2021-12-03 18:02:52	2.01716	2.026394	2.01716	0
2021-12-03 18:05:14	2.0287	2.026392	2.0287	0
2021-12-03 18:12:53	2.03159	2.026681	2.03159	0
2021-12-03 18:15:15	2.03157	2.026678	2.03157	0
2021-12-03 18:22:52	2.02582	2.02639	2.02582	0
2021-12-03 18:25:14	2.02868	2.026965	2.02868	0
2021-12-03 18:32:52	2.03159	2.027254	2.03159	0
2021-12-03 18:35:15	2.03445	2.028119	2.03445	0
2021-12-03 18:42:53	2.03159	2.028408	2.03159	0
2021-12-03 18:45:14	2.02582	2.028697	2.02582	0
2021-12-03 18:52:52	2.03157	2.030138	2.03157	0
2021-12-03 18:55:15	2.03157	2.030425	2.03157	0
2021-12-03 19:02:53	2.03159	2.030425	2.03159	0
2021-12-03 19:05:14	2.0258	2.029848	2.0258	0
2021-12-03 19:12:53	2.03157	2.030423	2.03157	0
2021-12-03 19:15:14	2.03157	2.030712	2.03157	0
2021-12-03 19:22:52	2.0316	2.030713	2.0316	0
2021-12-03 19:25:14	2.0287	2.030138	2.0287	0
2021-12-03 19:32:53	2.02872	2.029851	2.02872	0
2021-12-03 19:35:14	2.02868	2.030137	2.02868	0
2021-12-03 19:42:53	2.0287	2.02985	2.0287	0
2021-12-03 19:45:14	2.0287	2.029563	2.0287	0
2021-12-03 19:52:52	2.03159	2.029563	2.03159	0
2021-12-03 19:55:14	2.0258	2.029563	2.0258	0
2021-12-03 20:02:52	2.0316	2.029566	2.0316	0
2021-12-03 20:05:14	2.04024	2.030433	2.04024	0
2021-12-03 20:12:52	2.02872	2.030145	2.02872	0
2021-12-03 20:15:15	2.03159	2.030434	2.03159	0
2021-12-03 20:22:53	2.02872	2.030434	2.02872	0
2021-12-03 20:25:15	2.03447	2.031013	2.03447	0
2021-12-03 20:32:52	2.02868	2.031011	2.02868	0
2021-12-03 20:35:14	2.0287	2.031011	2.0287	0
2021-12-03 20:42:52	2.0287	2.030722	2.0287	0
2021-12-03 20:45:14	2.0287	2.031012	2.0287	0
2021-12-03 20:52:52	2.0316	2.031012	2.0316	0
2021-12-03 20:55:14	2.03447	2.030435	2.03447	0
2021-12-03 21:02:53	2.02007	2.02957	2.02007	0
2021-12-03 21:05:14	2.01716	2.028127	2.01716	0
2021-12-03 21:12:52	2.03159	2.028414	2.03159	0
2021-12-03 21:15:15	2.0287	2.027837	2.0287	0
2021-12-03 21:22:52	2.0287	2.027839	2.0287	0
2021-12-03 21:25:14	2.02868	2.027837	2.02868	0
2021-12-03 21:32:52	2.02582	2.027549	2.02582	0
2021-12-03 21:35:14	2.02005	2.026684	2.02005	0
2021-12-03 21:42:52	2.03159	2.026683	2.03159	0
2021-12-03 21:45:15	2.02293	2.025529	2.02293	0
2021-12-03 21:52:52	2.03157	2.026679	2.03157	0
2021-12-03 21:55:14	2.03159	2.028122	2.03159	0
2021-12-03 22:02:52	2.0287	2.027833	2.0287	0
2021-12-03 22:05:14	2.02868	2.027831	2.02868	0
2021-12-03 22:12:52	2.02872	2.027833	2.02872	0
2021-12-03 22:15:14	2.02868	2.027833	2.02868	0
2021-12-03 22:22:52	2.03445	2.028696	2.03445	0
2021-12-03 22:25:14	2.0258	2.029271	2.0258	0
2021-12-03 22:32:52	2.03157	2.029269	2.03157	0
2021-12-03 22:35:14	2.0258	2.029556	2.0258	0
2021-12-03 22:42:53	2.0287	2.029269	2.0287	0
2021-12-03 22:45:15	2.02868	2.028978	2.02868	0
2021-12-03 22:52:52	2.03159	2.029267	2.03159	0
2021-12-03 22:55:14	2.03735	2.030134	2.03735	0
2021-12-03 23:02:52	2.03445	2.030707	2.03445	0
2021-12-03 23:05:14	2.0287	2.030709	2.0287	0
2021-12-03 23:12:53	2.03159	2.030423	2.03159	0
2021-12-03 23:15:14	2.03157	2.031	2.03157	0
2021-12-03 23:22:52	2.03159	2.031002	2.03159	0
2021-12-03 23:25:15	2.03157	2.031579	2.03157	0
2021-12-03 23:32:53	2.03157	2.031866	2.03157	0
2021-12-03 23:35:14	2.04024	2.033022	2.04024	0
2021-12-03 23:42:53	2.0287	2.032733	2.0287	0
2021-12-03 23:45:15	2.03447	2.032445	2.03447	0
2021-12-03 23:52:53	2.03159	2.032159	2.03159	0
2021-12-03 23:55:16	2.03157	2.032446	2.03157	0
2021-12-04 00:02:53	2.02868	2.032155	2.02868	0
2021-12-04 00:05:15	2.02291	2.031289	2.02291	0
2021-12-04 00:12:54	2.03159	2.031289	2.03159	0
2021-12-04 00:15:14	2.04022	2.032154	2.04022	0
2021-12-04 00:22:53	2.02578	2.031575	2.02578	0
2021-12-04 00:25:14	2.0258	2.030131	2.0258	0
2021-12-04 00:32:52	2.03159	2.03042	2.03159	0
2021-12-04 00:35:14	2.0316	2.030133	2.0316	0
2021-12-04 00:42:52	2.02868	2.029842	2.02868	0
2021-12-04 00:45:20	2.03449	2.030134	2.03449	0
2021-12-04 00:52:53	2.02582	2.029848	2.02582	0
2021-12-04 00:55:16	2.02868	2.030425	2.02868	0
2021-12-04 01:02:56	2.0229	2.029556	2.0229	0
2021-12-04 01:05:46	2.0287	2.028404	2.0287	0
2021-12-04 01:12:54	2.03157	2.028983	2.03157	0
2021-12-04 01:15:15	2.0287	2.029273	2.0287	0
2021-12-04 01:22:53	2.0258	2.028694	2.0258	0
2021-12-04 01:25:16	2.03159	2.028693	2.03159	0
2021-12-04 01:32:53	2.02868	2.028693	2.02868	0
2021-12-04 01:35:15	2.03157	2.028401	2.03157	0
2021-12-04 01:42:52	2.02291	2.02811	2.02291	0
2021-12-04 01:45:14	2.02868	2.02811	2.02868	0
2021-12-04 01:52:52	2.02868	2.028688	2.02868	0
2021-12-04 01:55:14	2.0258	2.028398	2.0258	0
2021-12-04 02:02:53	2.04022	2.029263	2.04022	0
2021-12-04 02:05:14	2.03155	2.029548	2.03155	0
2021-12-04 02:12:52	2.02868	2.029836	2.02868	0
2021-12-04 02:15:14	2.02868	2.029545	2.02868	0
2021-12-04 02:22:53	2.02868	2.029545	2.02868	0
2021-12-04 02:25:15	2.03445	2.029833	2.03445	0
2021-12-04 02:32:52	2.02868	2.03041	2.02868	0
2021-12-04 02:35:14	2.03445	2.030987	2.03445	0
2021-12-04 02:42:53	2.02868	2.030987	2.02868	0
2021-12-04 02:45:14	2.0287	2.031277	2.0287	0
2021-12-04 02:52:52	2.03159	2.030414	2.03159	0
2021-12-04 02:55:14	2.0287	2.030129	2.0287	0
2021-12-04 03:02:53	2.02868	2.030129	2.02868	0
2021-12-04 03:05:15	2.02868	2.030129	2.02868	0
2021-12-04 03:12:52	2.03157	2.030418	2.03157	0
2021-12-04 03:15:14	2.02868	2.029841	2.02868	0
2021-12-04 03:22:53	2.02578	2.029551	2.02578	0
2021-12-04 03:25:15	2.02866	2.028972	2.02866	0
2021-12-04 03:32:52	2.02868	2.028972	2.02868	0
2021-12-04 03:35:14	2.0258	2.028682	2.0258	0
2021-12-04 03:42:52	2.02868	2.028391	2.02868	0
2021-12-04 03:45:15	2.03155	2.028676	2.03155	0
2021-12-04 03:52:52	2.02868	2.028676	2.02868	0
2021-12-04 03:55:14	2.02868	2.028676	2.02868	0
2021-12-04 04:02:52	2.02868	2.028387	2.02868	0
2021-12-04 04:05:14	2.02578	2.028097	2.02578	0
2021-12-04 04:12:52	2.02868	2.028387	2.02868	0
2021-12-04 04:15:15	2.0287	2.028391	2.0287	0
2021-12-04 04:22:52	2.03449	2.028972	2.03449	0
2021-12-04 04:25:14	2.0316	2.029552	2.0316	0
2021-12-04 04:32:52	2.02582	2.029266	2.02582	0
2021-12-04 04:35:14	2.02868	2.028979	2.02868	0
2021-12-04 04:42:53	2.02868	2.028979	2.02868	0
2021-12-04 04:45:14	2.03157	2.029268	2.03157	0
2021-12-04 04:52:55	2.0287	2.02927	2.0287	0
2021-12-04 04:55:15	2.02582	2.029274	2.02582	0
2021-12-04 05:02:53	2.02578	2.028984	2.02578	0
2021-12-04 05:05:15	2.02584	2.028698	2.02584	0
2021-12-04 05:12:52	2.02582	2.027831	2.02582	0
2021-12-04 05:15:14	2.0287	2.027541	2.0287	0
2021-12-04 05:22:52	2.0258	2.027539	2.0258	0
2021-12-04 05:25:15	2.02293	2.026964	2.02293	0
2021-12-04 05:32:51	2.02868	2.026964	2.02868	0
2021-12-04 05:35:14	2.02005	2.025812	2.02005	0
2021-12-04 05:42:52	2.02582	2.025524	2.02582	0
2021-12-04 05:45:14	2.0287	2.025812	2.0287	0
2021-12-04 05:52:53	2.02291	2.025525	2.02291	0
2021-12-04 05:55:15	2.03447	2.026388	2.03447	0
2021-12-04 06:02:53	2.0287	2.026676	2.0287	0
2021-12-04 06:05:14	2.02582	2.026388	2.02582	0
2021-12-04 06:12:53	2.03159	2.026967	2.03159	0
2021-12-04 06:15:15	2.0258	2.027254	2.0258	0
2021-12-04 06:22:52	2.0287	2.027256	2.0287	0
2021-12-04 06:25:14	2.02582	2.027833	2.02582	0
2021-12-04 06:32:52	2.02584	2.027835	2.02584	0
2021-12-04 06:35:14	2.02293	2.027258	2.02293	0
2021-12-04 06:42:53	2.02584	2.027551	2.02584	0
2021-12-04 06:45:15	2.0287	2.026974	2.0287	0
2021-12-04 06:52:53	2.03157	2.027261	2.03157	0
2021-12-04 06:55:14	2.0287	2.027549	2.0287	0
2021-12-04 07:02:52	2.03445	2.027835	2.03445	0
2021-12-04 07:05:14	2.0258	2.027835	2.0258	0
2021-12-04 07:12:53	2.02866	2.027831	2.02866	0
2021-12-04 07:15:14	2.02291	2.02754	2.02291	0
2021-12-04 07:22:52	2.0258	2.027536	2.0258	0
2021-12-04 07:25:14	2.03157	2.0284	2.03157	0
2021-12-04 07:32:53	2.0258	2.028396	2.0258	0
2021-12-04 07:35:14	2.03735	2.029261	2.03735	0
2021-12-04 07:42:53	2.02868	2.028972	2.02868	0
2021-12-04 07:45:15	2.02582	2.028684	2.02582	0
2021-12-04 07:52:52	2.02584	2.027823	2.02584	0
2021-12-04 07:55:14	2.0258	2.027823	2.0258	0
2021-12-04 08:02:52	2.02582	2.027539	2.02582	0
2021-12-04 08:05:14	2.02582	2.02783	2.02582	0
2021-12-04 08:12:52	2.0287	2.02812	2.0287	0
2021-12-04 08:15:15	2.0287	2.027833	2.0287	0
2021-12-04 08:22:52	2.0287	2.028123	2.0287	0
2021-12-04 08:25:14	2.0258	2.026968	2.0258	0
2021-12-04 08:32:52	2.02582	2.026682	2.02582	0
2021-12-04 08:35:15	2.01716	2.025816	2.01716	0
2021-12-04 08:42:53	2.02868	2.0261	2.02868	0
2021-12-04 08:45:14	2.02582	2.026102	2.02582	0
2021-12-04 08:52:52	2.02582	2.026102	2.02582	0
2021-12-04 08:55:14	2.02003	2.025523	2.02003	0
2021-12-04 09:02:53	2.02582	2.025235	2.02582	0
2021-12-04 09:05:15	2.0316	2.025525	2.0316	0
2021-12-04 09:12:52	2.02584	2.025239	2.02584	0
2021-12-04 09:15:15	2.02293	2.024952	2.02293	0
2021-12-04 09:22:52	2.0258	2.02495	2.0258	0
2021-12-04 09:25:14	2.01714	2.024948	2.01714	0
2021-12-04 09:32:52	2.0258	2.02466	2.0258	0
2021-12-04 09:35:14	2.02291	2.024369	2.02291	0
2021-12-04 09:42:53	2.02582	2.024369	2.02582	0
2021-12-04 09:45:14	2.02872	2.025238	2.02872	0
2021-12-04 09:52:53	2.02293	2.024949	2.02293	0
2021-12-04 09:55:14	2.0258	2.024369	2.0258	0
2021-12-04 10:02:52	2.02582	2.024367	2.02582	0
2021-12-04 10:05:14	2.02866	2.02494	2.02866	0
2021-12-04 10:12:53	2.02295	2.024655	2.02295	0
2021-12-04 10:15:14	2.02001	2.024942	2.02001	0
2021-12-04 10:22:52	2.0258	2.024942	2.0258	0
2021-12-04 10:25:14	2.01716	2.024367	2.01716	0
2021-12-04 10:32:53	2.0258	2.024365	2.0258	0
2021-12-04 10:35:15	2.02293	2.023786	2.02293	0
2021-12-04 10:42:53	2.0229	2.023783	2.0229	0
2021-12-04 10:45:14	2.03443	2.024646	2.03443	0
2021-12-04 10:52:52	2.0229	2.024354	2.0229	0
2021-12-04 10:55:14	2.0229	2.023778	2.0229	0
2021-12-04 11:02:52	2.0229	2.023773	2.0229	0
2021-12-04 11:05:15	2.0229	2.024062	2.0229	0
2021-12-04 11:12:52	2.0229	2.023772	2.0229	0
2021-12-04 11:15:14	2.01713	2.023769	2.01713	0
2021-12-04 11:22:52	2.0229	2.023479	2.0229	0
2021-12-04 11:25:15	2.03441	2.024627	2.03441	0
2021-12-04 11:32:52	2.0229	2.024627	2.0229	0
2021-12-04 11:35:14	2.0229	2.023474	2.0229	0
2021-12-04 11:42:53	2.0258	2.023764	2.0258	0
2021-12-04 11:45:14	2.0229	2.023764	2.0229	0
2021-12-04 11:52:52	2.01999	2.023473	2.01999	0
2021-12-04 11:55:15	2.0229	2.023473	2.0229	0
2021-12-04 12:02:52	2.02578	2.023761	2.02578	0
2021-12-04 12:05:15	2.02001	2.024049	2.02001	0
2021-12-04 12:12:53	2.02578	2.024337	2.02578	0
2021-12-04 12:15:14	2.02578	2.023474	2.02578	0
2021-12-04 12:22:52	2.0229	2.023474	2.0229	0
2021-12-04 12:25:15	2.01999	2.023183	2.01999	0
2021-12-04 12:32:52	2.01999	2.022602	2.01999	0
2021-12-04 12:35:14	2.02576	2.022888	2.02576	0
2021-12-04 12:42:52	2.03441	2.02433	2.03441	0
2021-12-04 12:45:14	2.02288	2.024328	2.02288	0
2021-12-04 12:52:53	2.02866	2.024616	2.02866	0
2021-12-04 12:55:15	2.02286	2.024901	2.02286	0
2021-12-04 13:02:53	2.02288	2.024611	2.02288	0
2021-12-04 13:05:14	2.01999	2.024032	2.01999	0
2021-12-04 13:12:52	2.02286	2.024028	2.02286	0
2021-12-04 13:15:15	2.02578	2.024607	2.02578	0
2021-12-04 13:22:52	2.02288	2.024896	2.02288	0
2021-12-04 13:25:14	2.02284	2.024604	2.02284	0
2021-12-04 13:32:53	2.02574	2.023737	2.02574	0
2021-12-04 13:35:14	2.02288	2.023737	2.02288	0
2021-12-04 13:42:52	2.01997	2.022868	2.01997	0
2021-12-04 13:45:14	2.02576	2.023158	2.02576	0
2021-12-04 13:52:52	2.02576	2.023446	2.02576	0
2021-12-04 13:55:14	2.02574	2.024021	2.02574	0
2021-12-04 14:02:53	2.02576	2.024311	2.02576	0
2021-12-04 14:05:14	2.02576	2.024309	2.02576	0
2021-12-04 14:12:52	2.01997	2.024018	2.01997	0
2021-12-04 14:15:14	2.03153	2.024887	2.03153	0
2021-12-04 14:22:53	2.02574	2.024887	2.02574	0
2021-12-04 14:25:14	2.02576	2.025175	2.02576	0
2021-12-04 14:32:52	2.02288	2.025466	2.02288	0
2021-12-04 14:35:15	2.02574	2.025464	2.02574	0
2021-12-04 14:42:52	2.02863	2.025751	2.02863	0
2021-12-04 14:45:14	2.02286	2.025463	2.02286	0
2021-12-04 14:52:52	2.02286	2.025173	2.02286	0
2021-12-04 14:55:14	2.03151	2.025748	2.03151	0
2021-12-04 15:02:53	2.02574	2.026325	2.02574	0
2021-12-04 15:05:15	2.02284	2.025456	2.02284	0
2021-12-04 15:12:52	2.01709	2.024591	2.01709	0
2021-12-04 15:15:14	2.02574	2.024589	2.02574	0
2021-12-04 15:22:53	2.02574	2.024875	2.02574	0
2021-12-04 15:25:14	2.02286	2.024587	2.02286	0
2021-12-04 15:32:52	2.02286	2.02401	2.02286	0
2021-12-04 15:35:15	2.02864	2.024588	2.02864	0
2021-12-04 15:42:52	2.02863	2.025165	2.02863	0
2021-12-04 15:45:15	2.03728	2.025742	2.03728	0
2021-12-04 15:52:52	2.01711	2.024879	2.01711	0
2021-12-04 15:55:14	2.02574	2.025169	2.02574	0
2021-12-04 16:02:53	2.02288	2.025748	2.02288	0
2021-12-04 16:05:15	2.02288	2.025462	2.02288	0
2021-12-04 16:12:52	2.02574	2.025462	2.02574	0
2021-12-04 16:15:14	2.01711	2.024887	2.01711	0
2021-12-04 16:22:52	2.02286	2.024887	2.02286	0
2021-12-04 16:25:15	2.01997	2.02402	2.01997	0
2021-12-04 16:32:53	2.02286	2.023443	2.02286	0
2021-12-04 16:35:15	2.01422	2.021137	2.01422	0
2021-12-04 16:42:52	2.02574	2.022	2.02574	0
2021-12-04 16:45:14	2.02576	2.022002	2.02576	0
2021-12-04 16:52:53	2.03153	2.022867	2.03153	0
2021-12-04 16:55:14	2.0373	2.024309	2.0373	0
2021-12-04 17:02:53	2.02286	2.024021	2.02286	0
2021-12-04 17:05:14	2.02574	2.024884	2.02574	0
2021-12-04 17:12:52	2.02574	2.025172	2.02574	0
2021-12-04 17:15:14	2.0142	2.024595	2.0142	0
2021-12-04 17:22:53	2.02574	2.024883	2.02574	0
2021-12-04 17:25:14	2.02576	2.026037	2.02576	0
2021-12-04 17:32:52	2.02863	2.026326	2.02863	0
2021-12-04 17:35:14	2.02574	2.026324	2.02574	0
2021-12-04 17:42:53	2.02286	2.025457	2.02286	0
2021-12-04 17:45:14	2.02284	2.024011	2.02284	0
2021-12-04 17:52:53	2.02286	2.024011	2.02286	0
2021-12-04 17:55:14	2.01422	2.022859	2.01422	0
2021-12-04 18:02:52	2.02863	2.023148	2.02863	0
2021-12-04 18:05:14	2.02572	2.0243	2.02572	0
2021-12-04 18:12:53	2.02574	2.0243	2.02574	0
2021-12-04 18:15:15	2.02574	2.024298	2.02574	0
2021-12-04 18:22:53	2.02576	2.024011	2.02576	0
2021-12-04 18:25:14	2.02574	2.024011	2.02574	0
2021-12-04 18:32:53	2.0229	2.024015	2.0229	0
2021-12-04 18:35:14	2.02576	2.024307	2.02576	0
2021-12-04 18:42:53	2.02286	2.024307	2.02286	0
2021-12-04 18:45:14	2.01422	2.024307	2.01422	0
2021-12-04 18:52:53	2.02284	2.023728	2.02284	0
2021-12-04 18:55:14	2.02286	2.023442	2.02286	0
2021-12-04 19:02:53	2.02288	2.023156	2.02288	0
2021-12-04 19:05:14	2.02576	2.023158	2.02576	0
2021-12-04 19:12:52	2.0229	2.022872	2.0229	0
2021-12-04 19:15:15	2.02578	2.022876	2.02578	0
2021-12-04 19:22:52	2.02288	2.022874	2.02288	0
2021-12-04 19:25:14	2.02286	2.022584	2.02286	0
2021-12-04 19:32:52	2.02288	2.022586	2.02288	0
2021-12-04 19:35:14	2.02576	2.02374	2.02576	0
2021-12-04 19:42:53	2.01997	2.023453	2.01997	0
2021-12-04 19:45:15	2.02001	2.023168	2.02001	0
2021-12-04 19:52:52	2.02288	2.023168	2.02288	0
2021-12-04 19:55:14	2.01999	2.022591	2.01999	0
2021-12-04 20:02:54	2.02866	2.023167	2.02866	0
2021-12-04 20:05:15	2.03155	2.023744	2.03155	0
2021-12-04 20:12:52	2.02291	2.023747	2.02291	0
2021-12-04 20:15:14	2.03157	2.024618	2.03157	0
2021-12-04 20:22:53	2.02578	2.024908	2.02578	0
2021-12-04 20:25:14	2.0229	2.024622	2.0229	0
2021-12-04 20:32:53	2.0229	2.024915	2.0229	0
2021-12-04 20:35:15	2.0229	2.025204	2.0229	0
2021-12-04 20:42:52	2.02866	2.025782	2.02866	0
2021-12-04 20:45:14	2.01999	2.025782	2.01999	0
2021-12-04 20:52:53	2.0229	2.025206	2.0229	0
2021-12-04 20:55:14	2.02288	2.024339	2.02288	0
2021-12-04 21:02:52	2.02288	2.024336	2.02288	0
2021-12-04 21:05:15	2.01997	2.023176	2.01997	0
2021-12-04 21:12:53	2.02863	2.023461	2.02863	0
2021-12-04 21:15:14	2.01999	2.02317	2.01999	0
2021-12-04 21:22:52	2.02574	2.023454	2.02574	0
2021-12-04 21:25:14	2.02288	2.023452	2.02288	0
2021-12-04 21:32:53	2.03151	2.023737	2.03151	0
2021-12-04 21:35:15	2.02286	2.024024	2.02286	0
2021-12-04 21:42:52	2.02286	2.02402	2.02286	0
2021-12-04 21:45:14	2.01134	2.022866	2.01134	0
2021-12-04 21:52:52	2.02576	2.023154	2.02576	0
2021-12-04 21:55:14	2.02288	2.023445	2.02288	0
2021-12-04 22:02:52	2.02288	2.02287	2.02288	0
2021-12-04 22:05:14	2.02288	2.023159	2.02288	0
2021-12-04 22:12:52	2.02574	2.023159	2.02574	0
2021-12-04 22:15:15	2.02572	2.023443	2.02572	0
2021-12-04 22:22:53	2.02286	2.022578	2.02286	0
2021-12-04 22:25:15	2.01999	2.022291	2.01999	0
2021-12-04 22:32:52	2.01997	2.022002	2.01997	0
2021-12-04 22:35:14	2.02863	2.023731	2.02863	0
2021-12-04 22:42:52	2.02286	2.023441	2.02286	0
2021-12-04 22:45:14	2.01997	2.02315	2.01997	0
2021-12-04 22:52:53	2.02286	2.023148	2.02286	0
2021-12-04 22:55:15	2.01995	2.022855	2.01995	0
2021-12-04 23:02:53	2.02286	2.022567	2.02286	0
2021-12-04 23:05:14	2.01709	2.021704	2.01709	0
2021-12-04 23:12:52	2.02284	2.021702	2.02284	0
2021-12-04 23:15:14	2.02574	2.022277	2.02574	0
2021-12-04 23:22:53	2.02286	2.022566	2.02286	0
2021-12-04 23:25:15	2.02286	2.021989	2.02286	0
2021-12-04 23:32:54	2.02284	2.021987	2.02284	0
2021-12-04 23:35:15	2.02861	2.022851	2.02861	0
2021-12-04 23:42:53	2.02284	2.022849	2.02284	0
2021-12-04 23:45:16	2.02574	2.023428	2.02574	0
2021-12-04 23:52:53	2.02574	2.023716	2.02574	0
2021-12-04 23:55:17	2.01995	2.024002	2.01995	0
2021-12-05 00:02:55	2.02572	2.02429	2.02572	0
2021-12-05 00:05:15	2.02572	2.024288	2.02572	0
2021-12-05 00:12:54	2.02284	2.024286	2.02284	0
2021-12-05 00:15:15	2.02284	2.024284	2.02284	0
2021-12-05 00:22:53	2.02284	2.024284	2.02284	0
2021-12-05 00:25:14	2.01132	2.022555	2.01132	0
2021-12-05 00:32:53	2.02284	2.022555	2.02284	0
2021-12-05 00:35:15	2.02284	2.022265	2.02284	0
2021-12-05 00:42:53	2.0142	2.021111	2.0142	0
2021-12-05 00:45:18	2.02574	2.02169	2.02574	0
2021-12-05 00:52:54	2.02284	2.021402	2.02284	0
2021-12-05 00:55:15	2.01995	2.020825	2.01995	0
2021-12-05 01:02:53	2.02572	2.021113	2.02572	0
2021-12-05 01:05:14	2.02284	2.021113	2.02284	0
2021-12-05 01:15:46	2.01707	2.020536	2.01707	0
2021-12-05 01:22:53	2.0142	2.020824	2.0142	0
2021-12-05 01:25:16	2.01419	2.019959	2.01419	0
2021-12-05 01:32:52	2.02572	2.020247	2.02572	0
2021-12-05 01:35:45	2.02284	2.021111	2.02284	0
2021-12-05 01:42:52	2.01707	2.020244	2.01707	0
2021-12-05 01:45:15	2.02572	2.020532	2.02572	0
2021-12-05 01:52:53	2.02286	2.020823	2.02286	0
2021-12-05 01:55:15	2.01995	2.020246	2.01995	0
2021-12-05 02:02:52	2.0257	2.020532	2.0257	0
2021-12-05 02:05:14	2.02572	2.021397	2.02572	0
2021-12-05 02:12:53	2.01709	2.021686	2.01709	0
2021-12-05 02:15:14	2.02572	2.022839	2.02572	0
2021-12-05 02:22:52	2.02284	2.022551	2.02284	0
2021-12-05 02:25:15	2.02286	2.022553	2.02286	0
2021-12-05 02:32:52	2.02572	2.023418	2.02572	0
2021-12-05 02:35:15	2.0142	2.022266	2.0142	0
2021-12-05 02:42:52	2.02286	2.022266	2.02286	0
2021-12-05 02:45:14	2.02284	2.022555	2.02284	0
2021-12-05 02:52:52	2.02286	2.022271	2.02286	0
2021-12-05 02:55:15	2.01132	2.020831	2.01132	0
2021-12-05 03:02:52	2.02286	2.021408	2.02286	0
2021-12-05 03:05:14	2.02863	2.021699	2.02863	0
2021-12-05 03:12:52	2.01995	2.02141	2.01995	0
2021-12-05 03:15:14	2.01994	2.021118	2.01994	0
2021-12-05 03:22:52	2.02574	2.02112	2.02574	0
2021-12-05 03:25:14	2.02284	2.021984	2.02284	0
2021-12-05 03:32:53	2.01995	2.021693	2.01995	0
2021-12-05 03:35:14	2.01994	2.021403	2.01994	0
2021-12-05 03:42:52	2.01994	2.021111	2.01994	0
2021-12-05 03:45:15	2.02286	2.022265	2.02286	0
2021-12-05 03:52:53	2.01995	2.021974	2.01995	0
2021-12-05 03:55:14	2.02284	2.021395	2.02284	0
2021-12-05 04:02:52	2.02284	2.021684	2.02284	0
2021-12-05 04:05:14	2.01994	2.021684	2.01994	0
2021-12-05 04:35:30	2.02572	2.021682	2.02572	0
2021-12-05 04:42:52	2.02284	2.021682	2.02284	0
2021-12-05 04:45:14	2.02282	2.021969	2.02282	0
2021-12-05 04:52:52	2.02572	2.022547	2.02572	0
2021-12-05 04:55:14	2.01707	2.02226	2.01707	0
2021-12-05 05:02:52	2.02284	2.022258	2.02284	0
2021-12-05 05:05:15	2.02284	2.022547	2.02284	0
2021-12-05 05:12:53	2.01707	2.02197	2.01707	0
2021-12-05 05:15:14	2.02282	2.021968	2.02282	0
2021-12-05 05:22:52	2.01705	2.021679	2.01705	0
2021-12-05 05:25:15	2.02284	2.021391	2.02284	0
2021-12-05 05:32:53	2.02572	2.021679	2.02572	0
2021-12-05 05:35:14	2.03149	2.022546	2.03149	0
2021-12-05 05:42:53	2.02572	2.022546	2.02572	0
2021-12-05 05:45:14	2.02574	2.023413	2.02574	0
2021-12-05 05:52:53	2.02288	2.023417	2.02288	0
2021-12-05 05:55:15	2.02284	2.023417	2.02284	0
2021-12-05 06:02:52	2.01709	2.023419	2.01709	0
2021-12-05 06:05:14	2.02286	2.023423	2.02286	0
2021-12-05 06:12:52	2.02863	2.024581	2.02863	0
2021-12-05 06:15:15	2.02286	2.024583	2.02286	0
2021-12-05 06:22:53	2.01997	2.024008	2.01997	0
2021-12-05 06:25:14	2.01705	2.022564	2.01705	0
2021-12-05 06:32:52	2.02286	2.022278	2.02286	0
2021-12-05 06:35:15	2.02284	2.021988	2.02284	0
2021-12-05 06:42:53	2.02574	2.022274	2.02574	0
2021-12-05 06:45:14	2.03151	2.023141	2.03151	0
2021-12-05 06:52:53	2.02286	2.023718	2.02286	0
2021-12-05 06:55:14	2.0229	2.023722	2.0229	0
2021-12-05 07:02:55	2.01995	2.022854	2.01995	0
2021-12-05 07:05:14	2.02576	2.023144	2.02576	0
2021-12-05 07:12:52	2.02574	2.023721	2.02574	0
2021-12-05 07:15:15	2.02574	2.02459	2.02574	0
2021-12-05 07:22:52	2.01422	2.023726	2.01422	0
2021-12-05 07:25:14	2.01997	2.023439	2.01997	0
2021-12-05 07:32:52	2.02286	2.023151	2.02286	0
2021-12-05 07:35:15	2.02576	2.022576	2.02576	0
2021-12-05 07:42:54	2.01711	2.022001	2.01711	0
2021-12-05 07:45:15	2.01999	2.02171	2.01999	0
2021-12-05 07:52:52	2.0229	2.022005	2.0229	0
2021-12-05 07:55:15	2.02001	2.02143	2.02001	0
2021-12-05 08:02:52	2.0229	2.021146	2.0229	0
2021-12-05 08:05:14	2.0229	2.020862	2.0229	0
2021-12-05 08:12:52	2.02574	2.022014	2.02574	0
2021-12-05 08:15:14	2.02288	2.022305	2.02288	0
2021-12-05 08:22:52	2.02288	2.022307	2.02288	0
2021-12-05 08:25:15	2.0229	2.022021	2.0229	0
2021-12-05 08:32:52	2.02286	2.022596	2.02286	0
2021-12-05 08:35:14	2.01424	2.022021	2.01424	0
2021-12-05 08:42:54	2.0229	2.022021	2.0229	0
2021-12-05 08:45:15	2.02576	2.022596	2.02576	0
2021-12-05 08:52:53	2.02001	2.022307	2.02001	0
2021-12-05 08:55:14	2.0229	2.022307	2.0229	0
2021-12-05 09:02:54	2.02001	2.021734	2.02001	0
2021-12-05 09:05:15	2.02866	2.022312	2.02866	0
2021-12-05 09:12:52	2.01999	2.022023	2.01999	0
2021-12-05 09:15:14	2.02001	2.021734	2.02001	0
2021-12-05 09:22:53	2.01709	2.021157	2.01709	0
2021-12-05 09:25:15	2.02576	2.022309	2.02576	0
2021-12-05 09:32:52	2.01999	2.022018	2.01999	0
2021-12-05 09:35:14	2.02864	2.022306	2.02864	0
2021-12-05 09:42:53	2.01999	2.022304	2.01999	0
2021-12-05 09:45:15	2.02001	2.022015	2.02001	0
2021-12-05 09:52:52	2.02574	2.022588	2.02574	0
2021-12-05 09:55:15	2.02574	2.022296	2.02574	0
2021-12-05 10:02:53	2.01999	2.022296	2.01999	0
2021-12-05 10:05:14	2.01422	2.021717	2.01422	0
2021-12-05 10:12:52	2.02576	2.022584	2.02576	0
2021-12-05 10:15:15	2.01997	2.022005	2.01997	0
2021-12-05 10:22:53	2.01999	2.022005	2.01999	0
2021-12-05 10:25:14	2.02001	2.021142	2.02001	0
2021-12-05 10:32:52	2.02288	2.021431	2.02288	0
2021-12-05 10:35:14	2.02291	2.021721	2.02291	0
2021-12-05 10:42:52	2.02578	2.021725	2.02578	0
2021-12-05 10:45:15	2.01132	2.020283	2.01132	0
2021-12-05 10:52:52	2.02001	2.020285	2.02001	0
2021-12-05 10:55:15	2.01999	2.020862	2.01999	0
2021-12-05 11:02:53	2.02578	2.020864	2.02578	0
2021-12-05 11:05:15	2.02864	2.021731	2.02864	0
2021-12-05 11:12:53	2.02001	2.021733	2.02001	0
2021-12-05 11:15:14	2.0229	2.022022	2.0229	0
2021-12-05 11:22:52	2.01999	2.021733	2.01999	0
2021-12-05 11:25:14	2.01711	2.021153	2.01711	0
2021-12-05 11:32:52	2.0229	2.020865	2.0229	0
2021-12-05 11:35:15	2.02866	2.022599	2.02866	0
2021-12-05 11:42:53	2.02003	2.022601	2.02003	0
2021-12-05 11:45:14	2.02003	2.022605	2.02003	0
2021-12-05 11:52:52	2.02003	2.02203	2.02003	0
2021-12-05 11:55:15	2.01713	2.020879	2.01713	0
2021-12-05 12:02:52	2.0229	2.021168	2.0229	0
2021-12-05 12:05:15	2.0229	2.021168	2.0229	0
2021-12-05 12:12:52	2.0229	2.021459	2.0229	0
2021-12-05 12:15:14	2.01713	2.021461	2.01713	0
2021-12-05 12:22:52	2.0229	2.021461	2.0229	0
2021-12-05 12:25:15	2.02001	2.020596	2.02001	0
2021-12-05 12:32:53	2.01138	2.019731	2.01138	0
2021-12-05 12:35:14	2.01713	2.019441	2.01713	0
2021-12-05 12:42:52	2.01713	2.019151	2.01713	0
2021-12-05 12:45:15	2.01714	2.019152	2.01714	0
2021-12-05 12:52:52	2.02003	2.018865	2.02003	0
2021-12-05 12:55:14	2.0258	2.019155	2.0258	0
2021-12-05 13:02:53	2.01714	2.018579	2.01714	0
2021-12-05 13:05:15	2.01714	2.01858	2.01714	0
2021-12-05 13:12:53	2.01713	2.018003	2.01713	0
2021-12-05 13:15:14	2.01136	2.017138	2.01136	0
2021-12-05 13:22:52	2.02578	2.018578	2.02578	0
2021-12-05 13:25:15	2.02003	2.018868	2.02003	0
2021-12-05 13:32:53	2.02003	2.019158	2.02003	0
2021-12-05 13:35:15	2.01714	2.019158	2.01714	0
2021-12-05 13:42:53	2.01713	2.018868	2.01713	0
2021-12-05 13:45:15	2.01136	2.017424	2.01136	0
2021-12-05 13:52:52	2.01711	2.017421	2.01711	0
2021-12-05 13:55:15	2.01713	2.01742	2.01713	0
2021-12-05 14:02:51	2.01711	2.017418	2.01711	0
2021-12-05 14:05:14	2.01711	2.017993	2.01711	0
2021-12-05 14:12:52	2.0229	2.017705	2.0229	0
2021-12-05 14:15:15	2.0229	2.017992	2.0229	0
2021-12-05 14:22:53	2.01711	2.0177	2.01711	0
2021-12-05 14:25:14	2.01713	2.017699	2.01713	0
2021-12-05 14:32:52	2.01424	2.01741	2.01424	0
2021-12-05 14:35:14	2.01713	2.017987	2.01713	0
2021-12-05 14:42:52	2.01711	2.017987	2.01711	0
2021-12-05 14:45:14	2.01999	2.018273	2.01999	0
2021-12-05 14:52:55	2.02576	2.019138	2.02576	0
2021-12-05 14:55:14	2.01711	2.019138	2.01711	0
2021-12-05 15:02:52	2.01711	2.018559	2.01711	0
2021-12-05 15:05:15	2.03153	2.019422	2.03153	0
2021-12-05 15:12:53	2.02001	2.019712	2.02001	0
2021-12-05 15:15:15	2.02288	2.020287	2.02288	0
2021-12-05 15:22:52	2.02864	2.021727	2.02864	0
2021-12-05 15:25:14	2.01997	2.022011	2.01997	0
2021-12-05 15:32:52	2.01997	2.022297	2.01997	0
2021-12-05 15:35:14	2.01709	2.022007	2.01709	0
2021-12-05 15:42:52	2.01997	2.021428	2.01997	0
2021-12-05 15:45:14	2.01999	2.021716	2.01999	0
2021-12-05 15:52:52	2.01999	2.022004	2.01999	0
2021-12-05 15:55:14	2.01709	2.02056	2.01709	0
2021-12-05 16:02:52	2.02286	2.020845	2.02286	0
2021-12-05 16:05:15	2.01709	2.020266	2.01709	0
2021-12-05 16:12:56	2.01709	2.019111	2.01709	0
2021-12-05 16:15:14	2.01711	2.018825	2.01711	0
2021-12-05 16:22:52	2.0142	2.018248	2.0142	0
2021-12-05 16:25:14	2.01997	2.018536	2.01997	0
2021-12-05 16:32:53	2.02284	2.018823	2.02284	0
2021-12-05 16:35:14	2.01709	2.018533	2.01709	0
2021-12-05 16:42:52	2.01997	2.018531	2.01997	0
2021-12-05 16:45:14	2.03439	2.020261	2.03439	0
2021-12-05 16:52:52	2.01709	2.019684	2.01709	0
2021-12-05 16:55:15	2.01707	2.019682	2.01707	0
2021-12-05 17:02:53	2.01707	2.01968	2.01707	0
2021-12-05 17:05:14	2.01419	2.019388	2.01419	0
2021-12-05 17:12:52	2.01709	2.019677	2.01709	0
2021-12-05 17:15:15	2.02284	2.019964	2.02284	0
2021-12-05 17:22:52	2.01709	2.019389	2.01709	0
2021-12-05 17:25:14	2.01995	2.019675	2.01995	0
2021-12-05 17:32:53	2.01705	2.019383	2.01705	0
2021-12-05 17:35:15	2.01707	2.017651	2.01707	0
2021-12-05 17:42:52	2.0142	2.017362	2.0142	0
2021-12-05 17:45:14	2.01707	2.017362	2.01707	0
2021-12-05 17:52:52	2.0142	2.017075	2.0142	0
2021-12-05 17:55:14	2.01707	2.017363	2.01707	0
2021-12-05 18:02:52	2.01705	2.017359	2.01705	0
2021-12-05 18:05:14	2.01415	2.01649	2.01415	0
2021-12-05 18:12:52	2.01419	2.0162	2.01419	0
2021-12-05 18:15:14	2.01995	2.0162	2.01995	0
2021-12-05 18:22:52	2.01707	2.016202	2.01707	0
2021-12-05 18:25:15	2.01994	2.016489	2.01994	0
2021-12-05 18:32:53	2.01705	2.016774	2.01705	0
2021-12-05 18:35:14	2.01705	2.016772	2.01705	0
2021-12-05 18:42:52	2.01703	2.017055	2.01703	0
2021-12-05 18:45:14	2.01994	2.017342	2.01994	0
2021-12-05 18:52:52	2.01995	2.017632	2.01995	0
2021-12-05 18:55:15	2.01705	2.017922	2.01705	0
2021-12-05 19:02:52	2.02282	2.018785	2.02282	0
2021-12-05 19:05:14	2.01419	2.018209	2.01419	0
2021-12-05 19:12:53	2.01995	2.018497	2.01995	0
2021-12-05 19:15:15	2.02282	2.018785	2.02282	0
2021-12-05 19:22:52	2.01707	2.018787	2.01707	0
2021-12-05 19:25:14	2.01417	2.018499	2.01417	0
2021-12-05 19:32:52	2.01994	2.01879	2.01994	0
2021-12-05 19:35:15	2.02572	2.019368	2.02572	0
2021-12-05 19:42:52	2.01419	2.018792	2.01419	0
2021-12-05 19:45:14	2.01995	2.019082	2.01995	0
2021-12-05 19:52:53	2.01995	2.018795	2.01995	0
2021-12-05 19:55:14	2.01128	2.018504	2.01128	0
2021-12-05 20:02:52	2.0257	2.019079	2.0257	0
2021-12-05 20:05:15	2.01994	2.018791	2.01994	0
2021-12-05 20:12:52	2.01995	2.019079	2.01995	0
2021-12-05 20:15:14	2.0257	2.020232	2.0257	0
2021-12-05 20:22:52	2.01994	2.020232	2.01994	0
2021-12-05 20:25:14	2.00551	2.018211	2.00551	0
2021-12-05 20:32:52	2.01705	2.018497	2.01705	0
2021-12-05 20:35:15	2.00551	2.017053	2.00551	0
2021-12-05 20:42:53	2.01705	2.016763	2.01705	0
2021-12-05 20:45:14	2.01705	2.01734	2.01705	0
2021-12-05 20:52:52	2.01705	2.016475	2.01705	0
2021-12-05 20:55:15	2.02282	2.016763	2.02282	0
2021-12-05 21:02:53	2.01992	2.01676	2.01992	0
2021-12-05 21:05:15	2.0257	2.01676	2.0257	0
2021-12-05 21:12:52	2.01705	2.016471	2.01705	0
2021-12-05 21:15:14	2.01992	2.017912	2.01992	0
2021-12-05 21:22:53	2.01415	2.017622	2.01415	0
2021-12-05 21:25:15	2.01703	2.018774	2.01703	0
2021-12-05 21:32:52	2.01703	2.018772	2.01703	0
2021-12-05 21:35:14	2.02282	2.019349	2.02282	0
2021-12-05 21:42:52	2.01703	2.019347	2.01703	0
2021-12-05 21:45:15	2.00261	2.017326	2.00261	0
2021-12-05 21:52:52	2.01992	2.017326	2.01992	0
2021-12-05 21:55:14	2.01994	2.01675	2.01994	0
2021-12-05 22:02:52	2.01705	2.01675	2.01705	0
2021-12-05 22:05:15	2.01994	2.016752	2.01994	0
2021-12-05 22:12:52	2.01705	2.017042	2.01705	0
2021-12-05 22:15:14	2.01128	2.016467	2.01128	0
2021-12-05 22:22:53	2.01994	2.016758	2.01994	0
2021-12-05 22:25:15	2.01994	2.01647	2.01994	0
2021-12-05 22:32:52	2.01994	2.016761	2.01994	0
2021-12-05 22:35:14	2.01994	2.018494	2.01994	0
2021-12-05 22:42:56	2.01705	2.018207	2.01705	0
2021-12-05 22:45:15	2.01994	2.018207	2.01994	0
2021-12-05 22:52:52	2.0257	2.019072	2.0257	0
2021-12-05 22:55:14	2.01705	2.018783	2.01705	0
2021-12-05 23:02:52	2.01705	2.018783	2.01705	0
2021-12-05 23:05:14	2.0228	2.019935	2.0228	0
2021-12-05 23:12:52	2.01992	2.019933	2.01992	0
2021-12-05 23:15:14	2.01703	2.019642	2.01703	0
2021-12-05 23:22:52	2.01705	2.019353	2.01705	0
2021-12-05 23:25:15	2.01128	2.018487	2.01128	0
2021-12-05 23:32:54	2.01707	2.018489	2.01707	0
2021-12-05 23:35:15	2.01994	2.018489	2.01994	0
2021-12-05 23:42:52	2.01707	2.017626	2.01707	0
2021-12-05 23:45:15	2.01707	2.017628	2.01707	0
2021-12-05 23:52:53	2.01992	2.017915	2.01992	0
2021-12-05 23:55:17	2.01707	2.017342	2.01707	0
2021-12-06 00:02:54	2.01419	2.016769	2.01419	0
2021-12-06 00:05:14	2.0113	2.016196	2.0113	0
2021-12-06 00:12:54	2.01703	2.016194	2.01703	0
2021-12-06 00:15:14	2.01417	2.016483	2.01417	0
2021-12-06 00:22:52	2.01417	2.016193	2.01417	0
2021-12-06 00:25:16	2.01994	2.016193	2.01994	0
2021-12-06 00:32:53	2.01417	2.015903	2.01417	0
2021-12-06 00:35:14	2.00842	2.015038	2.00842	0
2021-12-06 00:42:52	2.01705	2.014751	2.01705	0
2021-12-06 00:45:18	2.01705	2.014749	2.01705	0
2021-12-06 00:52:53	2.01703	2.015033	2.01703	0
2021-12-06 00:55:15	2.01994	2.015897	2.01994	0
2021-12-06 01:02:54	2.01994	2.016188	2.01994	0
2021-12-06 01:05:45	2.02859	2.01763	2.02859	0
2021-12-06 01:15:15	2.02568	2.018781	2.02568	0
2021-12-06 01:22:53	2.02859	2.019646	2.02859	0
2021-12-06 01:25:16	2.01417	2.019646	2.01417	0
2021-12-06 01:33:19	2.01705	2.020509	2.01705	0
2021-12-06 01:35:14	2.01703	2.020507	2.01703	0
2021-12-06 01:42:52	2.0228	2.021082	2.0228	0
2021-12-06 01:45:15	2.03147	2.022526	2.03147	0
2021-12-06 01:52:52	2.01705	2.022237	2.01705	0
2021-12-06 01:55:14	2.01126	2.021369	2.01126	0
2021-12-06 02:02:52	2.01992	2.020502	2.01992	0
2021-12-06 02:05:14	2.01705	2.019639	2.01705	0
2021-12-06 02:12:54	2.01705	2.018485	2.01705	0
2021-12-06 02:15:14	2.01992	2.01906	2.01992	0
2021-12-06 02:22:52	2.02859	2.020214	2.02859	0
2021-12-06 02:25:14	2.02857	2.021368	2.02857	0
2021-12-06 02:32:53	2.01703	2.020791	2.01703	0
2021-12-06 02:35:14	2.01703	2.019347	2.01703	0
2021-12-06 02:42:53	2.01705	2.019347	2.01705	0
2021-12-06 02:45:14	2.00261	2.018482	2.00261	0
2021-12-06 02:52:52	2.01703	2.018193	2.01703	0
2021-12-06 02:55:15	2.01992	2.01848	2.01992	0
2021-12-06 03:02:52	2.01992	2.018767	2.01992	0
2021-12-06 03:05:14	2.01992	2.018767	2.01992	0
2021-12-06 03:12:55	2.01124	2.017032	2.01124	0
2021-12-06 03:15:14	2.01705	2.01588	2.01705	0
2021-12-06 03:22:53	2.00548	2.014725	2.00548	0
2021-12-06 03:25:15	2.01703	2.014725	2.01703	0
2021-12-06 03:32:54	2.01992	2.015012	2.01992	0
2021-12-06 03:35:14	2.01413	2.016164	2.01413	0
2021-12-06 03:42:52	2.01705	2.016166	2.01705	0
2021-12-06 03:45:14	2.01415	2.015589	2.01415	0
2021-12-06 03:52:52	2.01701	2.015298	2.01701	0
2021-12-06 03:55:14	2.01703	2.015009	2.01703	0
2021-12-06 04:02:53	2.03147	2.017032	2.03147	0
2021-12-06 04:05:15	2.01992	2.017319	2.01992	0
2021-12-06 04:12:52	2.01992	2.018763	2.01992	0
2021-12-06 04:15:14	2.0199	2.01905	2.0199	0
2021-12-06 04:22:52	2.01703	2.018761	2.01703	0
2021-12-06 04:25:15	2.01705	2.019053	2.01705	0
2021-12-06 04:32:53	2.01701	2.019049	2.01701	0
2021-12-06 04:35:14	2.01124	2.018758	2.01124	0
2021-12-06 04:42:52	2.0228	2.019337	2.0228	0
2021-12-06 04:45:14	2.0199	2.019624	2.0199	0
2021-12-06 04:52:53	2.0199	2.018467	2.0199	0
2021-12-06 04:55:15	2.01699	2.018174	2.01699	0
2021-12-06 05:02:53	2.01701	2.017883	2.01701	0
2021-12-06 05:05:14	2.01411	2.017304	2.01411	0
2021-12-06 05:12:52	2.01703	2.017304	2.01703	0
2021-12-06 05:15:14	2.01415	2.017014	2.01415	0
2021-12-06 05:22:52	2.01701	2.017014	2.01701	0
2021-12-06 05:25:15	2.01701	2.017591	2.01701	0
2021-12-06 05:32:52	2.01701	2.017012	2.01701	0
2021-12-06 05:35:14	2.01992	2.017014	2.01992	0
2021-12-06 05:42:52	2.01992	2.017016	2.01992	0
2021-12-06 05:45:15	2.01992	2.017309	2.01992	0
2021-12-06 05:52:51	2.02568	2.018176	2.02568	0
2021-12-06 05:55:14	2.02278	2.019043	2.02278	0
2021-12-06 06:02:53	2.01126	2.018466	2.01126	0
2021-12-06 06:05:15	2.01701	2.018752	2.01701	0
2021-12-06 06:12:52	2.01415	2.018466	2.01415	0
2021-12-06 06:15:14	2.00836	2.017601	2.00836	0
2021-12-06 06:22:53	2.01703	2.017603	2.01703	0
2021-12-06 06:25:14	2.01124	2.016735	2.01124	0
2021-12-06 06:32:52	2.01701	2.016444	2.01701	0
2021-12-06 06:35:15	2.01413	2.015865	2.01413	0
2021-12-06 06:42:53	2.01705	2.015002	2.01705	0
2021-12-06 06:45:14	2.01124	2.013848	2.01124	0
2021-12-06 06:52:52	2.01703	2.014425	2.01703	0
2021-12-06 06:55:14	2.01703	2.014427	2.01703	0
2021-12-06 07:02:53	2.01417	2.014429	2.01417	0
2021-12-06 07:05:14	2.00551	2.014144	2.00551	0
2021-12-06 07:12:52	2.01707	2.014148	2.01707	0
2021-12-06 07:15:14	2.01417	2.014441	2.01417	0
2021-12-06 07:22:53	2.01705	2.014445	2.01705	0
2021-12-06 07:25:15	2.02282	2.015314	2.02282	0
2021-12-06 07:32:53	2.01419	2.015028	2.01419	0
2021-12-06 07:35:15	2.01417	2.015321	2.01417	0
2021-12-06 07:42:52	2.01417	2.015035	2.01417	0
2021-12-06 07:45:14	2.01995	2.015327	2.01995	0
2021-12-06 07:52:52	2.01999	2.015909	2.01999	0
2021-12-06 07:55:15	2.01997	2.017355	2.01997	0
2021-12-06 08:02:52	2.01711	2.017359	2.01711	0
2021-12-06 08:05:14	2.01999	2.017941	2.01999	0
2021-12-06 08:12:52	2.01422	2.017658	2.01422	0
2021-12-06 08:15:15	2.01422	2.016798	2.01422	0
2021-12-06 08:22:52	2.02001	2.01738	2.02001	0
2021-12-06 08:25:14	2.01714	2.017677	2.01714	0
2021-12-06 08:32:55	2.01718	2.017978	2.01718	0
2021-12-06 08:35:14	2.02005	2.017988	2.02005	0
2021-12-06 08:42:52	2.01716	2.017705	2.01716	0
2021-12-06 08:45:14	2.02007	2.017715	2.02007	0
2021-12-06 08:52:52	2.02005	2.018009	2.02005	0
2021-12-06 08:55:15	2.02293	2.018303	2.02293	0
2021-12-06 09:02:53	2.01718	2.018599	2.01718	0
2021-12-06 09:05:15	2.02295	2.019472	2.02295	0
2021-12-06 09:12:52	2.0143	2.018901	2.0143	0
2021-12-06 09:15:14	2.02007	2.019194	2.02007	0
2021-12-06 09:22:52	2.01428	2.018904	2.01428	0
2021-12-06 09:25:15	2.02007	2.018906	2.02007	0
2021-12-06 09:32:52	2.01716	2.018906	2.01716	0
2021-12-06 09:35:14	2.01716	2.018615	2.01716	0
2021-12-06 09:42:52	2.01426	2.018036	2.01426	0
2021-12-06 09:45:15	2.01714	2.017457	2.01714	0
2021-12-06 09:52:52	2.01426	2.017165	2.01426	0
2021-12-06 09:55:15	2.01428	2.016298	2.01428	0
2021-12-06 10:02:53	2.01426	2.016294	2.01426	0
2021-12-06 10:05:14	2.01138	2.015425	2.01138	0
2021-12-06 10:12:53	2.01424	2.015421	2.01424	0
2021-12-06 10:15:15	2.01134	2.014548	2.01134	0
2021-12-06 10:22:52	2.01713	2.014545	2.01713	0
2021-12-06 10:25:14	2.01714	2.014543	2.01714	0
2021-12-06 10:32:52	2.01713	2.01483	2.01713	0
2021-12-06 10:35:15	2.02001	2.015117	2.02001	0
2021-12-06 10:42:52	2.01713	2.015404	2.01713	0
2021-12-06 10:45:14	2.01424	2.0154	2.01424	0
2021-12-06 10:52:53	2.01424	2.015398	2.01424	0
2021-12-06 10:55:15	2.01426	2.015686	2.01426	0
2021-12-06 11:02:53	2.01714	2.015976	2.01714	0
2021-12-06 11:05:14	2.00267	2.015109	2.00267	0
2021-12-06 11:12:53	2.01424	2.01482	2.01424	0
2021-12-06 11:15:15	2.01136	2.014242	2.01136	0
2021-12-06 11:22:53	2.01426	2.013955	2.01426	0
2021-12-06 11:25:14	2.01136	2.01309	2.01136	0
2021-12-06 11:32:52	2.01422	2.012799	2.01422	0
2021-12-06 11:35:15	2.01424	2.012799	2.01424	0
2021-12-06 11:42:53	2.01424	2.012799	2.01424	0
2021-12-06 11:45:14	2.02001	2.013374	2.02001	0
2021-12-06 11:52:52	2.01424	2.013084	2.01424	0
2021-12-06 11:55:15	2.0142	2.014237	2.0142	0
2021-12-06 12:02:52	2.01422	2.014235	2.01422	0
2021-12-06 12:05:14	2.00557	2.013656	2.00557	0
2021-12-06 12:12:52	2.02578	2.014808	2.02578	0
2021-12-06 12:15:14	2.01424	2.015096	2.01424	0
2021-12-06 12:22:53	2.01999	2.015673	2.01999	0
2021-12-06 12:25:14	2.01422	2.015671	2.01422	0
2021-12-06 12:32:52	2.01426	2.015673	2.01426	0
2021-12-06 12:35:14	2.01424	2.015096	2.01424	0
2021-12-06 12:42:53	2.01711	2.015383	2.01711	0
2021-12-06 12:45:15	2.01424	2.015387	2.01424	0
2021-12-06 12:52:52	2.01136	2.015101	2.01136	0
2021-12-06 12:55:14	2.01424	2.015968	2.01424	0
2021-12-06 13:02:53	2.01134	2.014524	2.01134	0
2021-12-06 13:05:14	2.01138	2.014238	2.01138	0
2021-12-06 13:12:53	2.01426	2.013665	2.01426	0
2021-12-06 13:15:14	2.00849	2.013092	2.00849	0
2021-12-06 13:22:52	2.01136	2.012802	2.01136	0
2021-12-06 13:25:14	2.01136	2.012514	2.01136	0
2021-12-06 13:32:52	2.00845	2.011648	2.00845	0
2021-12-06 13:35:15	2.01424	2.011648	2.01424	0
2021-12-06 13:42:53	2.00561	2.011073	2.00561	0
2021-12-06 13:45:14	2.01426	2.011075	2.01426	0
2021-12-06 13:52:52	2.0143	2.011371	2.0143	0
2021-12-06 13:55:14	2.0143	2.011663	2.0143	0
2021-12-06 14:02:52	2.0143	2.011667	2.0143	0
2021-12-06 14:05:15	2.01145	2.011963	2.01145	0
2021-12-06 14:12:52	2.01141	2.011968	2.01141	0
2021-12-06 14:15:14	2.01143	2.011975	2.01143	0
2021-12-06 14:22:52	2.01434	2.012564	2.01434	0
2021-12-06 14:25:14	2.00566	2.011706	2.00566	0
2021-12-06 14:32:52	2.0172	2.012865	2.0172	0
2021-12-06 14:35:14	2.00861	2.0123	2.00861	0
2021-12-06 14:42:52	2.01145	2.012015	2.01145	0
2021-12-06 14:45:14	2.00282	2.010867	2.00282	0
2021-12-06 14:52:53	2.01145	2.010582	2.01145	0
2021-12-06 14:55:15	2.01147	2.010584	2.01147	0
2021-12-06 15:02:52	2.00857	2.0103	2.00857	0
2021-12-06 15:05:14	2.00857	2.010014	2.00857	0
2021-12-06 15:12:53	2.00857	2.009437	2.00857	0
2021-12-06 15:15:15	2.00568	2.009439	2.00568	0
2021-12-06 15:22:52	2.01432	2.009151	2.01432	0
2021-12-06 15:25:14	2.00566	2.008856	2.00566	0
2021-12-06 15:32:52	2.01143	2.008854	2.01143	0
2021-12-06 15:35:15	2.01143	2.009715	2.01143	0
2021-12-06 15:42:52	2.01432	2.010002	2.01432	0
2021-12-06 15:45:14	2.0143	2.010285	2.0143	0
2021-12-06 15:52:52	2.01138	2.010566	2.01138	0
2021-12-06 15:55:14	2.00851	2.01056	2.00851	0
2021-12-06 16:02:53	2.00849	2.010552	2.00849	0
2021-12-06 16:05:14	2.02005	2.011989	2.02005	0
2021-12-06 16:12:52	2.01426	2.011983	2.01426	0
2021-12-06 16:15:14	2.01714	2.013131	2.01714	0
2021-12-06 16:22:55	2.01138	2.013126	2.01138	0
2021-12-06 16:25:15	1.99695	2.011678	1.99695	0
2021-12-06 16:32:53	2.01136	2.011382	2.01136	0
2021-12-06 16:35:14	2.01136	2.011088	2.01136	0
2021-12-06 16:42:52	2.01134	2.011084	2.01134	0
2021-12-06 16:45:15	2.01134	2.011367	2.01134	0
2021-12-06 16:52:53	2.01136	2.011654	2.01136	0
2021-12-06 16:55:14	2.00845	2.010494	2.00845	0
2021-12-06 17:02:53	2.01134	2.010202	2.01134	0
2021-12-06 17:05:14	2.01132	2.00962	2.01132	0
2021-12-06 17:12:52	2.00845	2.009327	2.00845	0
2021-12-06 17:15:15	2.01709	2.011341	2.01709	0
2021-12-06 17:22:53	2.01422	2.011627	2.01422	0
2021-12-06 17:25:15	2.01134	2.011625	2.01134	0
2021-12-06 17:32:53	2.01132	2.011623	2.01132	0
2021-12-06 17:35:15	2.01134	2.011623	2.01134	0
2021-12-06 17:42:53	2.01132	2.011619	2.01132	0
2021-12-06 17:45:15	2.00555	2.011329	2.00555	0
2021-12-06 17:52:52	2.00553	2.010748	2.00553	0
2021-12-06 17:55:14	2.01995	2.011611	2.01995	0
2021-12-06 18:02:53	2.01132	2.011898	2.01132	0
2021-12-06 18:05:14	2.00844	2.011033	2.00844	0
2021-12-06 18:12:52	2.01132	2.010743	2.01132	0
2021-12-06 18:15:15	2.01419	2.011028	2.01419	0
2021-12-06 18:22:53	2.01128	2.011024	2.01128	0
2021-12-06 18:25:15	2.00842	2.010732	2.00842	0
2021-12-06 18:32:53	2.00844	2.010444	2.00844	0
2021-12-06 18:35:14	2.0113	2.011019	2.0113	0
2021-12-06 18:42:52	2.00842	2.011308	2.00842	0
2021-12-06 18:45:15	2.01132	2.010445	2.01132	0
2021-12-06 18:52:53	2.0084	2.010153	2.0084	0
2021-12-06 18:55:15	2.00553	2.009862	2.00553	0
2021-12-06 19:02:52	2.0113	2.00986	2.0113	0
2021-12-06 19:05:14	2.01415	2.009856	2.01415	0
2021-12-06 19:12:52	2.00842	2.00957	2.00842	0
2021-12-06 19:15:15	2.0113	2.009858	2.0113	0
2021-12-06 19:22:52	2.00551	2.009565	2.00551	0
2021-12-06 19:25:14	2.01128	2.009563	2.01128	0
2021-12-06 19:32:53	2.00842	2.009563	2.00842	0
2021-12-06 19:35:14	2.01128	2.009559	2.01128	0
2021-12-06 19:42:53	2.00551	2.00927	2.00551	0
2021-12-06 19:45:15	2.01128	2.009845	2.01128	0
2021-12-06 19:52:52	2.00838	2.009553	2.00838	0
2021-12-06 19:55:14	2.01417	2.009555	2.01417	0
2021-12-06 20:02:54	2.00551	2.009264	2.00551	0
2021-12-06 20:05:14	2.01128	2.009262	2.01128	0
2021-12-06 20:12:52	2.01124	2.009835	2.01124	0
2021-12-06 20:15:15	2.01417	2.010124	2.01417	0
2021-12-06 20:22:52	2.00838	2.01012	2.00838	0
2021-12-06 20:25:14	2.01126	2.010118	2.01126	0
2021-12-06 20:32:52	2.01417	2.010984	2.01417	0
2021-12-06 20:35:14	2.0084	2.010696	2.0084	0
2021-12-06 20:42:53	2.01126	2.010984	2.01126	0
2021-12-06 20:45:14	2.01124	2.010691	2.01124	0
2021-12-06 20:52:52	2.01124	2.011264	2.01124	0
2021-12-06 20:55:14	2.00838	2.010974	2.00838	0
2021-12-06 21:02:52	2.01417	2.011267	2.01417	0
2021-12-06 21:05:15	2.01413	2.011263	2.01413	0
2021-12-06 21:12:53	2.01124	2.011549	2.01124	0
2021-12-06 21:15:14	2.01703	2.012126	2.01703	0
2021-12-06 21:22:52	2.01415	2.012124	2.01415	0
2021-12-06 21:25:15	2.01413	2.012697	2.01413	0
2021-12-06 21:32:53	2.01124	2.012695	2.01124	0
2021-12-06 21:35:15	2.00259	2.01183	2.00259	0
2021-12-06 21:42:53	2.01124	2.01183	2.01124	0
2021-12-06 21:45:14	2.01415	2.012407	2.01415	0
2021-12-06 21:52:52	2.01128	2.012118	2.01128	0
2021-12-06 21:55:15	2.01415	2.01212	2.01415	0
2021-12-06 22:02:52	2.01126	2.012122	2.01126	0
2021-12-06 22:05:15	2.01126	2.011545	2.01126	0
2021-12-06 22:12:53	2.00836	2.010966	2.00836	0
2021-12-06 22:15:15	2.01699	2.011252	2.01699	0
2021-12-06 22:22:52	2.00838	2.010966	2.00838	0
2021-12-06 22:25:14	2.01126	2.011833	2.01126	0
2021-12-06 22:32:53	2.01126	2.011835	2.01126	0
2021-12-06 22:35:15	2.01126	2.011546	2.01126	0
2021-12-06 22:42:52	2.01413	2.011831	2.01413	0
2021-12-06 22:45:14	2.01703	2.012119	2.01703	0
2021-12-06 22:52:52	2.00838	2.011831	2.00838	0
2021-12-06 22:55:14	2.01124	2.011829	2.01124	0
2021-12-06 23:02:53	2.01126	2.012119	2.01126	0
2021-12-06 23:05:14	2.01413	2.011833	2.01413	0
2021-12-06 23:12:52	2.00836	2.011831	2.00836	0
2021-12-06 23:15:14	2.01126	2.011831	2.01126	0
2021-12-06 23:22:53	2.01124	2.011829	2.01124	0
2021-12-06 23:25:14	2.01126	2.011829	2.01126	0
2021-12-06 23:32:53	1.99971	2.010387	1.99971	0
2021-12-06 23:35:16	2.01124	2.009808	2.01124	0
2021-12-06 23:42:53	2.00548	2.009518	2.00548	0
2021-12-06 23:45:14	2.01121	2.009515	2.01121	0
2021-12-06 23:52:54	2.00836	2.009225	2.00836	0
2021-12-06 23:55:16	2.00261	2.008073	2.00261	0
2021-12-07 00:02:53	2.01701	2.008938	2.01701	0
2021-12-07 00:05:15	2.00838	2.00865	2.00838	0
2021-12-07 00:12:52	2.01124	2.00865	2.01124	0
2021-12-07 00:15:30	2.01124	2.008648	2.01124	0
2021-12-07 00:22:55	2.00548	2.009225	2.00548	0
2021-12-07 00:25:15	2.01126	2.009227	2.01126	0
2021-12-07 00:32:53	2.00838	2.009517	2.00838	0
2021-12-07 00:35:15	2.01126	2.009522	2.01126	0
2021-12-07 00:42:53	2.01701	2.010387	2.01701	0
2021-12-07 00:45:22	2.01415	2.011541	2.01415	0
2021-12-07 00:52:53	2.00834	2.010674	2.00834	0
2021-12-07 00:55:15	2.01699	2.011535	2.01699	0
2021-12-07 01:02:52	2.01124	2.011535	2.01124	0
2021-12-07 01:05:15	2.00259	2.01067	2.00259	0
2021-12-07 01:15:34	2.01124	2.011246	2.01124	0
2021-12-07 01:22:53	2.01409	2.011529	2.01409	0
2021-12-07 01:25:16	2.01701	2.012392	2.01701	0
2021-12-07 01:32:52	2.01119	2.012385	2.01119	0
2021-12-07 01:35:17	2.01123	2.011807	2.01123	0
2021-12-07 01:42:52	2.01123	2.011515	2.01123	0
2021-12-07 01:45:15	2.01411	2.012092	2.01411	0
2021-12-07 01:52:53	2.01123	2.011516	2.01123	0
2021-12-07 01:55:14	2.01697	2.012089	2.01697	0
2021-12-07 02:02:53	2.01411	2.013241	2.01411	0
2021-12-07 02:05:15	2.01699	2.013816	2.01699	0
2021-12-07 02:12:53	2.00834	2.013241	2.00834	0
2021-12-07 02:15:14	2.00834	2.012374	2.00834	0
2021-12-07 02:22:52	2.01413	2.012668	2.01413	0
2021-12-07 02:25:14	2.01988	2.013533	2.01988	0
2021-12-07 02:32:52	2.01409	2.013819	2.01409	0
2021-12-07 02:35:14	2.01411	2.013819	2.01411	0
2021-12-07 02:42:53	2.00834	2.01353	2.00834	0
2021-12-07 02:45:14	2.01121	2.012954	2.01121	0
2021-12-07 02:52:53	2.0199	2.013533	2.0199	0
2021-12-07 02:55:15	2.01124	2.012958	2.01124	0
2021-12-07 03:02:52	2.01123	2.013247	2.01123	0
2021-12-07 03:05:14	2.01411	2.013824	2.01411	0
2021-12-07 03:12:53	2.01411	2.013822	2.01411	0
2021-12-07 03:15:15	2.00834	2.012668	2.00834	0
2021-12-07 03:22:52	2.01121	2.01238	2.01121	0
2021-12-07 03:25:15	2.01123	2.012092	2.01123	0
2021-12-07 03:32:53	2.01123	2.012381	2.01123	0
2021-12-07 03:35:15	2.01986	2.013246	2.01986	0
2021-12-07 03:42:52	2.01697	2.012953	2.01697	0
2021-12-07 03:45:14	2.01121	2.01295	2.01121	0
2021-12-07 03:52:53	2.01697	2.013524	2.01697	0
2021-12-07 03:55:14	2.01697	2.01381	2.01697	0
2021-12-07 04:02:52	2.01407	2.013806	2.01407	0
2021-12-07 04:05:15	2.01119	2.014091	2.01119	0
2021-12-07 04:12:52	2.00834	2.013804	2.00834	0
2021-12-07 04:15:14	2.01697	2.014378	2.01697	0
2021-12-07 04:22:53	2.01411	2.014666	2.01411	0
2021-12-07 04:25:15	2.01123	2.013803	2.01123	0
2021-12-07 04:32:52	2.01123	2.013229	2.01123	0
2021-12-07 04:35:15	2.01411	2.013519	2.01411	0
2021-12-07 04:42:53	2.01123	2.012945	2.01123	0
2021-12-07 04:45:14	2.01124	2.012372	2.01124	0
2021-12-07 04:52:52	2.01123	2.012088	2.01123	0
2021-12-07 04:55:14	2.01124	2.012093	2.01124	0
2021-12-07 05:02:52	2.01415	2.012674	2.01415	0
2021-12-07 05:05:15	2.01411	2.012388	2.01411	0
2021-12-07 05:12:52	2.00838	2.011815	2.00838	0
2021-12-07 05:15:14	2.00838	2.01153	2.00838	0
2021-12-07 05:22:52	2.01126	2.011533	2.01126	0
2021-12-07 05:25:15	2.01124	2.011246	2.01124	0
2021-12-07 05:32:53	2.01124	2.011247	2.01124	0
2021-12-07 05:35:15	2.01415	2.011538	2.01415	0
2021-12-07 05:42:52	2.0113	2.011545	2.0113	0
2021-12-07 05:45:14	2.01128	2.011549	2.01128	0
2021-12-07 05:52:53	2.01128	2.011262	2.01128	0
2021-12-07 05:55:15	2.0084	2.010691	2.0084	0
2021-12-07 06:02:52	2.01128	2.010981	2.01128	0
2021-12-07 06:05:14	2.00263	2.010406	2.00263	0
2021-12-07 06:12:52	2.01132	2.010412	2.01132	0
2021-12-07 06:15:15	1.99976	2.009264	1.99976	0
2021-12-07 06:22:52	2.0084	2.00898	2.0084	0
2021-12-07 06:25:14	2.00842	2.008407	2.00842	0
2021-12-07 06:32:52	2.02284	2.009561	2.02284	0
2021-12-07 06:35:14	2.01132	2.009565	2.01132	0
2021-12-07 06:42:52	2.00844	2.009281	2.00844	0
2021-12-07 06:45:14	2.01132	2.009573	2.01132	0
2021-12-07 06:52:52	2.00844	2.009289	2.00844	0
2021-12-07 06:55:14	2.02284	2.01131	2.02284	0
2021-12-07 07:02:52	2.00842	2.01102	2.00842	0
2021-12-07 07:05:15	2.0113	2.012174	2.0113	0
2021-12-07 07:12:52	2.00267	2.011601	2.00267	0
2021-12-07 07:15:14	2.0113	2.011889	2.0113	0
2021-12-07 07:22:53	2.01128	2.010733	2.01128	0
2021-12-07 07:25:14	2.00844	2.010445	2.00844	0
2021-12-07 07:32:52	2.01419	2.01102	2.01419	0
2021-12-07 07:35:15	2.00842	2.01073	2.00842	0
2021-12-07 07:42:52	2.00842	2.010728	2.00842	0
2021-12-07 07:45:14	2.0113	2.009574	2.0113	0
2021-12-07 07:52:53	2.00551	2.009283	2.00551	0
2021-12-07 07:55:14	2.01707	2.00986	2.01707	0
2021-12-07 08:02:52	2.00553	2.010146	2.00553	0
2021-12-07 08:05:15	2.0084	2.009856	2.0084	0
2021-12-07 08:12:53	2.00842	2.00957	2.00842	0
2021-12-07 08:15:14	2.00553	2.009279	2.00553	0
2021-12-07 08:22:53	2.0084	2.0087	2.0084	0
2021-12-07 08:25:14	2.00555	2.008413	2.00555	0
2021-12-07 08:32:53	2.01709	2.00928	2.01709	0
2021-12-07 08:35:15	2.01134	2.009284	2.01134	0
2021-12-07 08:42:52	2.01136	2.009869	2.01136	0
2021-12-07 08:45:15	2.00847	2.009009	2.00847	0
2021-12-07 08:52:52	2.01134	2.00959	2.01134	0
2021-12-07 08:55:14	2.02001	2.010751	2.02001	0
2021-12-07 09:02:53	2.01714	2.011623	2.01714	0
2021-12-07 09:05:14	2.00851	2.011921	2.00851	0
2021-12-07 09:12:53	2.0114	2.012221	2.0114	0
2021-12-07 09:15:14	2.00565	2.012231	2.00565	0
2021-12-07 09:22:54	2.0114	2.011662	2.0114	0
2021-12-07 09:25:14	2.00563	2.011091	2.00563	0
2021-12-07 09:32:53	2.00853	2.010808	2.00853	0
2021-12-07 09:35:14	2.0143	2.011391	2.0143	0
2021-12-07 09:42:53	2.00853	2.01111	2.00853	0
2021-12-07 09:45:14	2.01141	2.01025	2.01141	0
2021-12-07 09:52:53	2.00853	2.009389	2.00853	0
2021-12-07 09:55:14	2.00565	2.009103	2.00565	0
2021-12-07 10:02:52	2.00849	2.008812	2.00849	0
2021-12-07 10:05:15	2.00849	2.009096	2.00849	0
2021-12-07 10:12:52	2.0114	2.009096	2.0114	0
2021-12-07 10:15:15	2.00561	2.009094	2.00561	0
2021-12-07 10:22:52	2.00851	2.009092	2.00851	0
2021-12-07 10:25:14	2.00563	2.008225	2.00563	0
2021-12-07 10:32:52	2.00851	2.008223	2.00851	0
2021-12-07 10:35:15	1.99986	2.007068	1.99986	0
2021-12-07 10:42:52	2.00565	2.00678	2.00565	0
2021-12-07 10:45:14	1.9999	2.006205	1.9999	0
2021-12-07 10:52:52	2.00566	2.005922	2.00566	0
2021-12-07 10:55:15	2.00568	2.005641	2.00568	0
2021-12-07 11:02:52	2.00857	2.005358	2.00857	0
2021-12-07 11:05:14	2.01434	2.006231	2.01434	0
2021-12-07 11:12:52	2.00859	2.006239	2.00859	0
2021-12-07 11:15:15	2.00568	2.006244	2.00568	0
2021-12-07 11:22:52	2.00859	2.006252	2.00859	0
2021-12-07 11:25:14	2.01149	2.007415	2.01149	0
2021-12-07 11:32:52	2.01147	2.007997	2.01147	0
2021-12-07 11:35:14	2.00861	2.008868	2.00861	0
2021-12-07 11:42:53	2.00572	2.008874	2.00572	0
2021-12-07 11:45:15	2.00572	2.008878	2.00572	0
2021-12-07 11:52:53	2.01151	2.009172	2.01151	0
2021-12-07 11:55:14	2.00574	2.008312	2.00574	0
2021-12-07 12:02:52	2.00287	2.00774	2.00287	0
2021-12-07 12:05:15	2.00287	2.007459	2.00287	0
2021-12-07 12:12:52	2.00864	2.007464	2.00864	0
2021-12-07 12:15:14	1.9971	2.006025	1.9971	0
2021-12-07 12:22:52	2.00001	2.004879	2.00001	0
2021-12-07 12:25:15	2.01441	2.005459	2.01441	0
2021-12-07 12:32:52	2.00287	2.005174	2.00287	0
2021-12-07 12:35:15	2.00291	2.004893	2.00291	0
2021-12-07 12:42:53	2.00291	2.004033	2.00291	0
2021-12-07 12:45:14	2.00578	2.004037	2.00578	0
2021-12-07 12:52:52	2.0058	2.00433	2.0058	0
2021-12-07 12:55:14	1.99712	2.003755	1.99712	0
2021-12-07 13:02:52	2.0058	2.003471	2.0058	0
2021-12-07 13:05:14	1.99714	2.003475	1.99714	0
2021-12-07 13:12:53	2.00291	2.003765	2.00291	0
2021-12-07 13:15:15	2.0058	2.002904	2.0058	0
2021-12-07 13:22:55	2.00001	2.002618	2.00001	0
2021-12-07 13:25:14	2.0058	2.002907	2.0058	0
2021-12-07 13:32:53	2.0058	2.003196	2.0058	0
2021-12-07 13:35:14	2.01156	2.003774	2.01156	0
2021-12-07 13:42:55	2.00291	2.003485	2.00291	0
2021-12-07 13:45:14	2.00581	2.004354	2.00581	0
2021-12-07 13:52:53	2.00291	2.004065	2.00291	0
2021-12-07 13:55:14	2.00001	2.004352	2.00001	0
2021-12-07 14:02:52	2.00289	2.00435	2.00289	0
2021-12-07 14:05:14	1.99424	2.003194	1.99424	0
2021-12-07 14:12:53	1.99709	2.002902	1.99709	0
2021-12-07 14:15:14	1.99422	2.001744	1.99422	0
2021-12-07 14:22:52	1.99997	2.001161	1.99997	0
2021-12-07 14:25:15	2.00285	2.00029	2.00285	0
2021-12-07 14:32:52	2.0057	2.000569	2.0057	0
2021-12-07 14:35:14	1.99991	1.999979	1.99991	0
2021-12-07 14:42:53	1.99993	1.999681	1.99993	0
2021-12-07 14:45:15	1.99126	1.998806	1.99126	0
2021-12-07 14:52:53	1.99991	1.998508	1.99991	0
2021-12-07 14:55:14	1.99701	1.998785	1.99701	0
2021-12-07 15:02:53	1.99701	1.998777	1.99701	0
2021-12-07 15:05:15	2.00278	1.999633	2.00278	0
2021-12-07 15:12:52	1.99986	1.999622	1.99986	0
2021-12-07 15:15:14	2.00278	1.999615	2.00278	0
2021-12-07 15:22:52	1.99699	1.998744	1.99699	0
2021-12-07 15:25:14	2.00565	1.999318	2.00565	0
2021-12-07 15:32:52	2.00563	1.999888	2.00563	0
2021-12-07 15:35:14	1.99984	2.000746	1.99984	0
2021-12-07 15:42:52	1.99695	2.00045	1.99695	0
2021-12-07 15:45:14	1.99407	2.000156	1.99407	0
2021-12-07 15:52:52	2.0027	2.000725	2.0027	0
2021-12-07 15:55:14	1.99982	2.000429	1.99982	0
2021-12-07 16:02:53	1.99984	2.000427	1.99984	0
2021-12-07 16:05:15	1.99984	2.000133	1.99984	0
2021-12-07 16:12:53	1.99986	2.00042	1.99986	0
2021-12-07 16:15:14	1.99986	1.999841	1.99986	0
2021-12-07 16:22:52	1.99119	1.998397	1.99119	0
2021-12-07 16:25:14	1.99984	1.998397	1.99984	0
2021-12-07 16:32:53	1.99982	1.998684	1.99982	0
2021-12-07 16:35:14	2.0027	1.999547	2.0027	0
2021-12-07 16:42:52	1.99694	1.998971	1.99694	0
2021-12-07 16:45:14	1.99982	1.998971	1.99982	0
2021-12-07 16:52:52	1.99405	1.998392	1.99405	0
2021-12-07 16:55:14	1.99694	1.998102	1.99694	0
2021-12-07 17:02:52	1.99694	1.99781	1.99694	0
2021-12-07 17:05:15	1.99405	1.997229	1.99405	0
2021-12-07 17:12:51	1.99982	1.998092	1.99982	0
2021-12-07 17:15:14	1.99117	1.997225	1.99117	0
2021-12-07 17:22:53	1.99692	1.996935	1.99692	0
2021-12-07 17:25:14	1.99692	1.996357	1.99692	0
2021-12-07 17:32:53	1.99982	1.996645	1.99982	0
2021-12-07 17:35:15	2.00844	1.997507	2.00844	0
2021-12-07 17:42:53	1.9998	1.998082	1.9998	0
2021-12-07 17:45:14	2.00557	1.998945	2.00557	0
2021-12-07 17:52:52	2.00269	1.99952	2.00269	0
2021-12-07 17:55:15	1.9998	2.000095	1.9998	0
2021-12-07 18:02:54	1.99978	2.000091	1.99978	0
2021-12-07 18:05:14	1.9998	2.000954	1.9998	0
2021-12-07 18:12:53	2.00267	2.001529	2.00267	0
2021-12-07 18:15:15	1.9969	2.001527	1.9969	0
2021-12-07 18:22:52	1.99974	2.001519	1.99974	0
2021-12-07 18:25:15	1.99976	2.000651	1.99976	0
2021-12-07 18:32:52	2.00265	2.000936	2.00265	0
2021-12-07 18:35:14	1.99976	2.000355	1.99976	0
2021-12-07 18:42:53	2.00265	2.000351	2.00265	0
2021-12-07 18:45:15	1.99978	2.000349	1.99978	0
2021-12-07 18:52:52	1.99978	2.000349	1.99978	0
2021-12-07 18:55:14	1.99978	2.000347	1.99978	0
2021-12-07 19:02:52	2.00267	2.000347	2.00267	0
2021-12-07 19:05:14	2.00553	2.00121	2.00553	0
2021-12-07 19:12:52	1.99976	2.001212	1.99976	0
2021-12-07 19:15:15	1.994	2.000636	1.994	0
2021-12-07 19:22:53	1.99978	2.000349	1.99978	0
2021-12-07 19:25:13	1.99976	2.000349	1.99976	0
2021-12-07 19:32:52	1.99976	2.00006	1.99976	0
2021-12-07 19:35:14	1.99109	1.999191	1.99109	0
2021-12-07 19:42:53	1.99974	1.999187	1.99974	0
2021-12-07 19:45:14	2.00551	1.99976	2.00551	0
2021-12-07 19:52:52	2.00263	1.999756	2.00263	0
2021-12-07 19:55:15	1.99976	1.999179	1.99976	0
2021-12-07 20:02:53	2.00265	1.999468	2.00265	0
2021-12-07 20:05:14	1.994	1.999468	1.994	0
2021-12-07 20:12:54	1.99976	1.999466	1.99976	0
2021-12-07 20:15:15	1.99686	1.999176	1.99686	0
2021-12-07 20:22:52	1.99686	1.998886	1.99686	0
2021-12-07 20:25:14	1.99974	1.999751	1.99974	0
2021-12-07 20:32:53	1.99974	1.999751	1.99974	0
2021-12-07 20:35:15	2.00265	1.999465	2.00265	0
2021-12-07 20:42:53	1.99974	1.999176	1.99974	0
2021-12-07 20:45:14	1.99974	1.999174	1.99974	0
2021-12-07 20:52:52	1.99973	1.998882	1.99973	0
2021-12-07 20:55:14	2.00263	1.999745	2.00263	0
2021-12-07 21:02:52	2.00553	2.000322	2.00553	0
2021-12-07 21:05:14	2.01417	2.002053	2.01417	0
2021-12-07 21:12:52	1.99974	2.002341	1.99974	0
2021-12-07 21:15:14	2.00263	2.00263	2.00263	0
2021-12-07 21:22:52	2.00261	2.002917	2.00261	0
2021-12-07 21:25:15	2.00551	2.003203	2.00551	0
2021-12-07 21:32:52	2.00261	2.00349	2.00261	0
2021-12-07 21:35:14	2.00551	2.004067	2.00551	0
2021-12-07 21:42:52	2.00263	2.004357	2.00263	0
2021-12-07 21:45:14	2.00263	2.004357	2.00263	0
2021-12-07 21:52:53	1.99973	2.003777	1.99973	0
2021-12-07 21:55:15	1.99971	2.002331	1.99971	0
2021-12-07 22:02:52	1.99973	2.00233	1.99973	0
2021-12-07 22:05:14	2.00261	2.002328	2.00261	0
2021-12-07 22:12:52	2.00261	2.002328	2.00261	0
2021-12-07 22:15:14	1.99973	2.00175	1.99973	0
2021-12-07 22:22:53	2.00261	2.00175	2.00261	0
2021-12-07 22:25:15	2.00838	2.002037	2.00838	0
2021-12-07 22:32:52	1.99973	2.001747	1.99973	0
2021-12-07 22:35:14	2.00261	2.001745	2.00261	0
2021-12-07 22:42:52	2.00261	2.002033	2.00261	0
2021-12-07 22:45:15	2.00261	2.002323	2.00261	0
2021-12-07 22:52:53	2.00261	2.002611	2.00261	0
2021-12-07 22:55:14	2.00259	2.002609	2.00259	0
2021-12-07 23:02:52	1.99973	2.002321	1.99973	0
2021-12-07 23:05:15	2.00836	2.003184	2.00836	0
2021-12-07 23:12:53	1.99973	2.002896	1.99973	0
2021-12-07 23:15:14	1.99682	2.00174	1.99682	0
2021-12-07 23:22:52	1.99971	2.001738	1.99971	0
2021-12-07 23:25:14	2.00834	2.002311	2.00834	0
2021-12-07 23:32:56	2.00259	2.002309	2.00259	0
2021-12-07 23:35:14	2.01413	2.003461	2.01413	0
2021-12-07 23:42:53	1.99971	2.003171	1.99971	0
2021-12-07 23:45:15	2.00257	2.003169	2.00257	0
2021-12-07 23:52:53	1.99969	2.003165	1.99969	0
2021-12-07 23:55:16	2.00259	2.002588	2.00259	0
2021-12-08 00:02:55	1.99971	2.002586	1.99971	0
2021-12-08 00:05:16	2.00548	2.003452	2.00548	0
2021-12-08 00:12:53	1.99969	2.00345	1.99969	0
2021-12-08 00:15:21	1.99392	2.002008	1.99392	0
2021-12-08 00:22:54	2.00257	2.002006	2.00257	0
2021-12-08 00:25:15	1.99394	1.999987	1.99394	0
2021-12-08 00:32:54	2.00255	2.000271	2.00255	0
2021-12-08 00:35:16	2.00546	2.00056	2.00546	0
2021-12-08 00:42:52	1.99969	2.00056	1.99969	0
2021-12-08 00:45:24	2.00548	2.000849	2.00548	0
2021-12-08 00:52:52	2.00257	2.001135	2.00257	0
2021-12-08 00:55:14	1.9939	1.999977	1.9939	0
2021-12-08 01:02:55	2.00544	2.000552	2.00544	0
2021-12-08 01:05:14	2.00257	2.001417	2.00257	0
2021-12-08 01:14:43	1.99967	2.001127	1.99967	0
2021-12-08 01:15:15	2.00546	2.002279	2.00546	0
2021-12-08 01:22:54	1.99969	2.001993	1.99969	0
2021-12-08 01:25:14	2.00257	2.001704	2.00257	0
2021-12-08 01:33:54	2.00259	2.001994	2.00259	0
2021-12-08 01:35:15	1.99969	2.001415	1.99969	0
2021-12-08 01:42:52	2.00544	2.001702	2.00544	0
2021-12-08 01:45:14	1.99967	2.002279	1.99967	0
2021-12-08 01:52:53	2.00544	2.002279	2.00544	0
2021-12-08 01:55:14	2.00255	2.002277	2.00255	0
2021-12-08 02:02:52	2.00546	2.002856	2.00546	0
2021-12-08 02:05:15	1.99971	2.002281	1.99971	0
2021-12-08 02:12:52	2.00544	2.002856	2.00544	0
2021-12-08 02:15:15	1.99969	2.002568	1.99969	0
2021-12-08 02:22:54	2.00257	2.002566	2.00257	0
2021-12-08 02:25:14	1.99392	2.001989	1.99392	0
2021-12-08 02:32:53	1.99969	2.001414	1.99969	0
2021-12-08 02:35:14	2.00548	2.001995	2.00548	0
2021-12-08 02:42:52	2.00255	2.001706	2.00255	0
2021-12-08 02:45:14	2.01121	2.002572	2.01121	0
2021-12-08 02:52:53	1.99967	2.001993	1.99967	0
2021-12-08 02:55:14	2.00257	2.002279	2.00257	0
2021-12-08 03:02:54	2.00254	2.001989	2.00254	0
2021-12-08 03:05:15	2.00254	2.002274	2.00254	0
2021-12-08 03:12:52	2.00542	2.002559	2.00542	0
2021-12-08 03:15:14	2.00544	2.003711	2.00544	0
2021-12-08 03:22:54	2.00254	2.003996	2.00254	0
2021-12-08 03:25:15	2.00546	2.003994	2.00546	0
2021-12-08 03:32:53	2.00254	2.003993	2.00254	0
2021-12-08 03:35:15	2.0083	2.003702	2.0083	0
2021-12-08 03:42:52	2.00254	2.003989	2.00254	0
2021-12-08 03:45:14	2.01409	2.005141	2.01409	0
2021-12-08 03:52:53	2.00544	2.005431	2.00544	0
2021-12-08 03:55:14	2.00255	2.005432	2.00255	0
2021-12-08 04:02:52	2.00544	2.005434	2.00544	0
2021-12-08 04:05:14	2.00255	2.005145	2.00255	0
2021-12-08 04:12:52	2.00542	2.005433	2.00542	0
2021-12-08 04:15:14	1.99965	2.004852	1.99965	0
2021-12-08 04:22:52	2.00544	2.005142	2.00544	0
2021-12-08 04:25:14	1.99969	2.004281	1.99969	0
2021-12-08 04:32:53	2.00544	2.004571	2.00544	0
2021-12-08 04:35:14	2.00544	2.003706	2.00544	0
2021-12-08 04:42:52	2.00254	2.003416	2.00254	0
2021-12-08 04:45:15	2.00257	2.003418	2.00257	0
2021-12-08 04:52:53	2.00254	2.003128	2.00254	0
2021-12-08 04:55:14	2.00834	2.003707	2.00834	0
2021-12-08 05:02:52	1.99971	2.003136	1.99971	0
2021-12-08 05:05:14	2.00255	2.003426	2.00255	0
2021-12-08 05:12:52	2.00257	2.003139	2.00257	0
2021-12-08 05:15:14	1.99969	2.003139	1.99969	0
2021-12-08 05:22:52	2.00548	2.003143	2.00548	0
2021-12-08 05:25:14	1.99394	2.001993	1.99394	0
2021-12-08 05:32:52	2.00261	2.002	2.00261	0
2021-12-08 05:35:14	1.99969	2.001712	1.99969	0
2021-12-08 05:42:52	2.00261	2.001719	2.00261	0
2021-12-08 05:45:14	2.0055	2.001435	2.0055	0
2021-12-08 05:52:53	2.00551	2.002015	2.00551	0
2021-12-08 05:55:15	2.00261	2.002021	2.00261	0
2021-12-08 06:02:52	2.00261	2.002025	2.00261	0
2021-12-08 06:05:15	2.00261	2.002317	2.00261	0
2021-12-08 06:12:52	2.00261	2.00203	2.00261	0
2021-12-08 06:15:14	2.0055	2.003186	2.0055	0
2021-12-08 06:22:52	2.00548	2.003473	2.00548	0
2021-12-08 06:25:14	1.99973	2.003477	1.99973	0
2021-12-08 06:32:52	2.00261	2.003477	2.00261	0
2021-12-08 06:35:15	2.00838	2.003765	2.00838	0
2021-12-08 06:42:52	2.00551	2.003765	2.00551	0
2021-12-08 06:45:14	2.00263	2.003767	2.00263	0
2021-12-08 06:52:52	2.00551	2.004057	2.00551	0
2021-12-08 06:55:15	2.0055	2.004346	2.0055	0
2021-12-08 07:02:52	1.99973	2.004058	1.99973	0
2021-12-08 07:05:14	2.00551	2.004059	2.00551	0
2021-12-08 07:12:53	2.00265	2.003776	2.00265	0
2021-12-08 07:15:15	1.99688	2.003491	1.99688	0
2021-12-08 07:22:52	2.00559	2.003789	2.00559	0
2021-12-08 07:25:14	2.01134	2.004085	2.01134	0
2021-12-08 07:32:52	2.00559	2.004093	2.00559	0
2021-12-08 07:35:15	2.01426	2.005256	2.01426	0
2021-12-08 07:42:52	1.99986	2.004691	1.99986	0
2021-12-08 07:45:14	1.99409	2.00355	1.99409	0
2021-12-08 07:52:53	2.00276	2.003853	2.00276	0
2021-12-08 07:55:14	1.99988	2.00329	1.99988	0
2021-12-08 08:02:52	2.00568	2.003593	2.00568	0
2021-12-08 08:05:15	2.00278	2.004183	2.00278	0
2021-12-08 08:12:53	2.00282	2.003906	2.00282	0
2021-12-08 08:15:14	2.00282	2.003054	2.00282	0
2021-12-08 08:22:52	1.99993	2.002488	1.99993	0
2021-12-08 08:25:15	2.00284	2.001346	2.00284	0
2021-12-08 08:32:52	1.99995	2.001355	1.99995	0
2021-12-08 08:35:14	1.9913	2.001076	1.9913	0
2021-12-08 08:42:53	1.99995	2.000795	1.99995	0
2021-12-08 08:45:14	1.99707	2.000514	1.99707	0
2021-12-08 08:52:52	2.00287	2.000233	2.00287	0
2021-12-08 08:55:15	2.00287	2.000242	2.00287	0
2021-12-08 09:02:53	2.00001	1.999961	2.00001	0
2021-12-08 09:05:14	1.99999	1.999678	1.99999	0
2021-12-08 09:12:53	2.00003	1.999688	2.00003	0
2021-12-08 09:15:15	2.00005	1.999409	2.00005	0
2021-12-08 09:22:53	2.00293	1.999707	2.00293	0
2021-12-08 09:25:14	1.99716	2.000293	1.99716	0
2021-12-08 09:32:52	2.00005	2.000303	2.00005	0
2021-12-08 09:35:15	2.00581	2.001177	2.00581	0
2021-12-08 09:42:52	1.99718	2.000608	1.99718	0
2021-12-08 09:45:14	2.00581	2.000902	2.00581	0
2021-12-08 09:52:52	2.0116	2.002061	2.0116	0
2021-12-08 09:55:14	1.99429	2.001491	1.99429	0
2021-12-08 10:02:52	1.99718	2.001206	1.99718	0
2021-12-08 10:05:15	1.99722	2.000923	1.99722	0
2021-12-08 10:12:53	2.003	2.00093	2.003	0
2021-12-08 10:15:14	1.99724	2.000938	1.99724	0
2021-12-08 10:22:52	1.99722	2.000655	1.99722	0
2021-12-08 10:25:15	2.00587	2.000661	2.00587	0
2021-12-08 10:32:53	1.99722	2.000665	1.99722	0
2021-12-08 10:35:14	1.99433	1.999517	1.99433	0
2021-12-08 10:42:52	1.98281	1.996638	1.98281	0
2021-12-08 10:45:14	1.99435	1.996644	1.99435	0
2021-12-08 10:52:52	1.99433	1.996359	1.99433	0
2021-12-08 10:55:15	1.99722	1.996359	1.99722	0
2021-12-08 11:02:53	1.99435	1.995494	1.99435	0
2021-12-08 11:05:14	1.98568	1.994338	1.98568	0
2021-12-08 11:12:52	1.99431	1.994047	1.99431	0
2021-12-08 11:15:15	1.98856	1.992316	1.98856	0
2021-12-08 11:22:52	1.99433	1.992027	1.99433	0
2021-12-08 11:25:14	1.99433	1.992027	1.99433	0
2021-12-08 11:32:52	1.99143	1.992889	1.99143	0
2021-12-08 11:35:14	1.99145	1.992599	1.99145	0
2021-12-08 11:42:52	1.99145	1.992311	1.99145	0
2021-12-08 11:45:14	1.99143	1.991732	1.99143	0
2021-12-08 11:52:52	2.00008	1.992305	2.00008	0
2021-12-08 11:55:14	1.99429	1.993166	1.99429	0
2021-12-08 12:02:52	1.99722	1.993457	1.99722	0
2021-12-08 12:05:15	1.99722	1.994323	1.99722	0
2021-12-08 12:12:52	2.00295	1.995185	2.00295	0
2021-12-08 12:15:14	1.99141	1.994893	1.99141	0
2021-12-08 12:22:53	1.99141	1.994891	1.99141	0
2021-12-08 12:25:14	1.99429	1.995175	1.99429	0
2021-12-08 12:32:52	1.99431	1.995461	1.99431	0
2021-12-08 12:35:14	1.97702	1.99402	1.97702	0
2021-12-08 12:42:52	1.97991	1.992003	1.97991	0
2021-12-08 12:45:14	1.98568	1.991142	1.98568	0
2021-12-08 12:52:52	1.99141	1.990561	1.99141	0
2021-12-08 12:55:15	1.99429	1.990268	1.99429	0
2021-12-08 13:02:52	1.99141	1.989114	1.99141	0
2021-12-08 13:05:14	1.98562	1.988535	1.98562	0
2021-12-08 13:12:52	1.99139	1.988533	1.99139	0
2021-12-08 13:15:15	1.98276	1.98738	1.98276	0
2021-12-08 13:22:52	1.98851	1.9868	1.98851	0
2021-12-08 13:25:14	1.98558	1.987656	1.98558	0
2021-12-08 13:32:52	1.98562	1.988227	1.98562	0
2021-12-08 13:35:14	1.99428	1.989087	1.99428	0
2021-12-08 13:42:52	1.99143	1.989089	1.99143	0
2021-12-08 13:45:14	1.99143	1.988803	1.99143	0
2021-12-08 13:52:53	1.98854	1.988516	1.98854	0
2021-12-08 13:55:14	1.98854	1.988808	1.98854	0
2021-12-08 14:02:52	1.99141	1.98881	1.99141	0
2021-12-08 14:05:15	1.98853	1.989387	1.98853	0
2021-12-08 14:12:52	1.98566	1.989102	1.98566	0
2021-12-08 14:15:14	1.99141	1.989685	1.99141	0
2021-12-08 14:22:53	1.99139	1.990262	1.99139	0
2021-12-08 14:25:15	1.99428	1.990262	1.99428	0
2021-12-08 14:32:53	1.98849	1.989968	1.98849	0
2021-12-08 14:35:14	1.98849	1.989674	1.98849	0
2021-12-08 14:42:53	1.98845	1.989665	1.98845	0
2021-12-08 14:45:14	1.98847	1.989658	1.98847	0
2021-12-08 14:52:53	1.99999	1.990516	1.99999	0
2021-12-08 14:55:14	1.99709	1.991372	1.99709	0
2021-12-08 15:02:52	1.98843	1.991649	1.98843	0
2021-12-08 15:05:14	1.98555	1.991063	1.98555	0
2021-12-08 15:12:52	1.98843	1.990767	1.98843	0
2021-12-08 15:15:15	1.98264	1.989603	1.98264	0
2021-12-08 15:22:54	1.99128	1.989882	1.99128	0
2021-12-08 15:25:14	1.9913	1.990163	1.9913	0
2021-12-08 15:32:52	1.98551	1.989869	1.98551	0
2021-12-08 15:35:13	1.98838	1.98986	1.98838	0
2021-12-08 15:42:53	1.99126	1.988987	1.99126	0
2021-12-08 15:45:14	1.97684	1.986962	1.97684	0
2021-12-08 15:52:53	1.98836	1.986955	1.98836	0
2021-12-08 15:55:14	1.98838	1.987238	1.98838	0
2021-12-08 16:02:53	1.98547	1.986942	1.98547	0
2021-12-08 16:05:15	1.99122	1.9878	1.99122	0
2021-12-08 16:12:52	1.98547	1.987219	1.98547	0
2021-12-08 16:15:14	1.99124	1.987213	1.99124	0
2021-12-08 16:22:53	1.98255	1.986917	1.98255	0
2021-12-08 16:25:14	1.98259	1.986338	1.98259	0
2021-12-08 16:32:52	1.98834	1.986046	1.98834	0
2021-12-08 16:35:15	1.98832	1.987194	1.98832	0
2021-12-08 16:42:53	1.98832	1.98719	1.98832	0
2021-12-08 16:45:14	1.98834	1.987186	1.98834	0
2021-12-08 16:52:52	1.98544	1.987183	1.98544	0
2021-12-08 16:55:15	1.99119	1.98718	1.99119	0
2021-12-08 17:02:52	1.99407	1.98804	1.99407	0
2021-12-08 17:05:14	1.98832	1.987748	1.98832	0
2021-12-08 17:12:53	1.99119	1.988612	1.99119	0
2021-12-08 17:15:14	1.9912	1.989473	1.9912	0
2021-12-08 17:22:51	1.99695	1.990334	1.99695	0
2021-12-08 17:25:14	1.98832	1.990334	1.98832	0
2021-12-08 17:32:52	1.99117	1.990619	1.99117	0
2021-12-08 17:35:15	1.9883	1.990615	1.9883	0
2021-12-08 17:42:52	1.97965	1.990036	1.97965	0
2021-12-08 17:45:14	1.97388	1.988305	1.97388	0
2021-12-08 17:52:52	1.99407	1.988305	1.99407	0
2021-12-08 17:55:15	1.99119	1.988592	1.99119	0
2021-12-08 18:02:53	1.98828	1.988301	1.98828	0
2021-12-08 18:05:15	1.99982	1.989163	1.99982	0
2021-12-08 18:12:52	1.98251	1.987719	1.98251	0
2021-12-08 18:15:14	1.98826	1.987713	1.98826	0
2021-12-08 18:22:52	1.99115	1.987711	1.99115	0
2021-12-08 18:25:14	1.98826	1.987707	1.98826	0
2021-12-08 18:32:54	1.99117	1.988859	1.99117	0
2021-12-08 18:35:14	1.98826	1.990297	1.98826	0
2021-12-08 18:42:52	1.99119	1.990009	1.99119	0
2021-12-08 18:45:14	1.99405	1.990295	1.99405	0
2021-12-08 18:52:55	1.99117	1.990584	1.99117	0
2021-12-08 18:55:14	1.99405	1.990007	1.99405	0
2021-12-08 19:02:53	1.98828	1.990584	1.98828	0
2021-12-08 19:05:14	1.99694	1.991452	1.99694	0
2021-12-08 19:12:53	1.9854	1.990877	1.9854	0
2021-12-08 19:15:15	1.99113	1.991164	1.99113	0
2021-12-08 19:22:52	1.99115	1.991162	1.99115	0
2021-12-08 19:25:14	1.99694	1.99203	1.99694	0
2021-12-08 19:32:52	1.99117	1.992028	1.99117	0
2021-12-08 19:35:14	1.98828	1.991451	1.98828	0
2021-12-08 19:42:53	1.98828	1.991162	1.98828	0
2021-12-08 19:45:14	1.9998	1.991737	1.9998	0
2021-12-08 19:52:52	1.99115	1.992024	1.99115	0
2021-12-08 19:55:14	1.99115	1.991445	1.99115	0
2021-12-08 20:02:53	1.99113	1.992018	1.99113	0
2021-12-08 20:05:14	1.99403	1.992308	1.99403	0
2021-12-08 20:12:52	1.99115	1.992308	1.99115	0
2021-12-08 20:15:14	1.99117	1.991731	1.99117	0
2021-12-08 20:22:52	1.99401	1.992015	1.99401	0
2021-12-08 20:25:14	1.98828	1.992015	1.98828	0
2021-12-08 20:32:52	1.99117	1.992304	1.99117	0
2021-12-08 20:35:14	1.99982	1.992306	1.99982	0
2021-12-08 20:42:53	1.99117	1.992308	1.99117	0
2021-12-08 20:45:14	1.9998	1.993173	1.9998	0
2021-12-08 20:52:52	1.99692	1.993752	1.99692	0
2021-12-08 20:55:14	1.99407	1.993756	1.99407	0
2021-12-08 21:02:52	1.9854	1.993181	1.9854	0
2021-12-08 21:05:15	1.99403	1.993467	1.99403	0
2021-12-08 21:12:52	1.99403	1.993469	1.99403	0
2021-12-08 21:15:14	1.98249	1.99289	1.98249	0
2021-12-08 21:22:52	1.99115	1.992888	1.99115	0
2021-12-08 21:25:14	1.99403	1.992309	1.99403	0
2021-12-08 21:32:52	1.99405	1.992597	1.99405	0
2021-12-08 21:35:14	1.9969	1.992307	1.9969	0
2021-12-08 21:42:53	1.99115	1.99173	1.99115	0
2021-12-08 21:45:15	2.00845	1.993168	2.00845	0
2021-12-08 21:52:52	1.98826	1.993454	1.98826	0
2021-12-08 21:55:14	1.99403	1.993454	1.99403	0
2021-12-08 22:02:52	1.99113	1.993164	1.99113	0
2021-12-08 22:05:14	1.99115	1.99403	1.99115	0
2021-12-08 22:12:53	1.99692	1.994607	1.99692	0
2021-12-08 22:15:14	1.99113	1.994317	1.99113	0
2021-12-08 22:22:52	1.98825	1.993737	1.98825	0
2021-12-08 22:25:14	1.99401	1.993448	1.99401	0
2021-12-08 22:32:52	1.99401	1.993734	1.99401	0
2021-12-08 22:35:15	1.99692	1.992581	1.99692	0
2021-12-08 22:42:54	1.99113	1.992868	1.99113	0
2021-12-08 22:45:14	1.99113	1.992578	1.99113	0
2021-12-08 22:52:53	1.99403	1.992868	1.99403	0
2021-12-08 22:55:14	1.98534	1.992287	1.98534	0
2021-12-08 23:02:52	1.9969	1.992285	1.9969	0
2021-12-08 23:05:14	1.99113	1.992285	1.99113	0
2021-12-08 23:12:52	1.994	1.99286	1.994	0
2021-12-08 23:15:14	1.99401	1.99286	1.99401	0
2021-12-08 23:22:52	1.99113	1.992572	1.99113	0
2021-12-08 23:25:15	1.98821	1.991701	1.98821	0
2021-12-08 23:33:05	1.99111	1.991699	1.99111	0
2021-12-08 23:35:16	1.97957	1.990543	1.97957	0
2021-12-08 23:42:54	1.99403	1.990543	1.99403	0
2021-12-08 23:45:16	1.98823	1.990832	1.98823	0
2021-12-08 23:52:54	1.99111	1.990253	1.99111	0
2021-12-08 23:55:17	1.99113	1.990253	1.99113	0
2021-12-09 00:02:55	1.99688	1.990541	1.99688	0
2021-12-09 00:05:15	1.99111	1.990251	1.99111	0
2021-12-09 00:12:52	1.99111	1.990249	1.99111	0
2021-12-09 00:15:15	1.99401	1.990829	1.99401	0
2021-12-09 00:22:54	1.99111	1.990829	1.99111	0
2021-12-09 00:25:15	1.994	1.992272	1.994	0
2021-12-09 00:32:54	1.99113	1.991982	1.99113	0
2021-12-09 00:35:14	1.99113	1.992272	1.99113	0
2021-12-09 00:42:54	1.99111	1.992272	1.99111	0
2021-12-09 00:45:16	1.97959	1.991118	1.97959	0
2021-12-09 00:52:53	1.99401	1.990831	1.99401	0
2021-12-09 00:55:14	1.994	1.99112	1.994	0
2021-12-09 01:02:53	1.99978	1.991987	1.99978	0
2021-12-09 01:05:15	1.99686	1.992272	1.99686	0
2021-12-09 01:15:45	1.99111	1.992272	1.99111	0
2021-12-09 01:22:54	2.00265	1.993137	2.00265	0
2021-12-09 01:25:16	1.99688	1.993712	1.99688	0
2021-12-09 01:32:53	1.99688	1.994287	1.99688	0
2021-12-09 01:42:52	2.00265	1.995441	2.00265	0
2021-12-09 01:45:14	1.99109	1.996591	1.99109	0
2021-12-09 01:52:52	1.99398	1.996588	1.99398	0
2021-12-09 01:55:15	1.994	1.996588	1.994	0
2021-12-09 02:02:52	1.994	1.99601	1.994	0
2021-12-09 02:05:14	1.99398	1.995722	1.99398	0
2021-12-09 02:12:52	1.99398	1.996009	1.99398	0
2021-12-09 02:15:14	1.994	1.995144	1.994	0
2021-12-09 02:22:52	1.99398	1.994854	1.99398	0
2021-12-09 02:25:15	1.99688	1.994854	1.99688	0
2021-12-09 02:32:52	1.994	1.993989	1.994	0
2021-12-09 02:35:15	1.994	1.99428	1.994	0
2021-12-09 02:42:52	1.99974	1.994856	1.99974	0
2021-12-09 02:45:15	2.00263	1.995719	2.00263	0
2021-12-09 02:52:53	1.99688	1.996007	1.99688	0
2021-12-09 02:55:14	1.99686	1.996295	1.99686	0
2021-12-09 03:02:53	1.99688	1.996585	1.99688	0
2021-12-09 03:05:15	1.99109	1.996294	1.99109	0
2021-12-09 03:12:52	1.99686	1.996582	1.99686	0
2021-12-09 03:15:14	1.994	1.996294	1.994	0
2021-12-09 03:22:53	1.99684	1.996578	1.99684	0
2021-12-09 03:25:14	1.99398	1.996576	1.99398	0
2021-12-09 03:32:52	1.99686	1.996288	1.99686	0
2021-12-09 03:35:14	1.99109	1.995134	1.99109	0
2021-12-09 03:42:53	1.99107	1.994553	1.99107	0
2021-12-09 03:45:14	1.99688	1.994555	1.99688	0
2021-12-09 03:52:52	1.99398	1.994265	1.99398	0
2021-12-09 03:55:15	1.99686	1.994842	1.99686	0
2021-12-09 04:02:52	1.994	1.994556	1.994	0
2021-12-09 04:05:14	1.99688	1.994844	1.99688	0
2021-12-09 04:12:52	1.99398	1.994558	1.99398	0
2021-12-09 04:15:15	1.99398	1.994558	1.99398	0
2021-12-09 04:22:52	1.99686	1.994558	1.99686	0
2021-12-09 04:25:15	1.99973	1.995422	1.99973	0
2021-12-09 04:32:52	1.99688	1.996003	1.99688	0
2021-12-09 04:35:14	2.00842	1.997157	2.00842	0
2021-12-09 04:42:52	1.99686	1.997445	1.99686	0
2021-12-09 04:45:14	1.994	1.997159	1.994	0
2021-12-09 04:52:53	1.99686	1.997445	1.99686	0
2021-12-09 04:55:13	1.98532	1.996289	1.98532	0
2021-12-09 05:02:52	1.99398	1.996289	1.99398	0
2021-12-09 05:05:15	2.00551	1.997442	2.00551	0
2021-12-09 05:12:52	1.99688	1.997444	1.99688	0
2021-12-09 05:15:14	1.99688	1.997159	1.99688	0
2021-12-09 05:22:52	1.99398	1.996869	1.99398	0
2021-12-09 05:25:14	1.99686	1.995713	1.99686	0
2021-12-09 05:32:52	1.99401	1.995428	1.99401	0
2021-12-09 05:35:15	1.99688	1.995716	1.99688	0
2021-12-09 05:42:53	1.99686	1.995716	1.99686	0
2021-12-09 05:45:14	1.99401	1.996585	1.99401	0
2021-12-09 05:52:52	1.99976	1.997163	1.99976	0
2021-12-09 05:55:14	1.9969	1.996302	1.9969	0
2021-12-09 06:02:52	1.99401	1.996015	1.99401	0
2021-12-09 06:05:14	1.99401	1.995728	1.99401	0
2021-12-09 06:12:52	1.9969	1.99602	1.9969	0
2021-12-09 06:15:14	1.9969	1.996024	1.9969	0
2021-12-09 06:22:52	1.9998	1.996603	1.9998	0
2021-12-09 06:25:15	1.99692	1.996607	1.99692	0
2021-12-09 06:32:54	1.99403	1.996324	1.99403	0
2021-12-09 06:35:14	1.99401	1.996324	1.99401	0
2021-12-09 06:42:53	1.99692	1.99604	1.99692	0
2021-12-09 06:45:14	1.99405	1.995755	1.99405	0
2021-12-09 06:52:52	1.99405	1.995759	1.99405	0
2021-12-09 06:55:14	1.98828	1.995186	1.98828	0
2021-12-09 07:02:52	1.99694	1.99519	1.99694	0
2021-12-09 07:05:14	1.99694	1.995194	1.99694	0
2021-12-09 07:12:52	1.99403	1.994617	1.99403	0
2021-12-09 07:15:15	1.99407	1.994332	1.99407	0
2021-12-09 07:22:52	1.99119	1.994048	1.99119	0
2021-12-09 07:25:14	1.99694	1.994341	1.99694	0
2021-12-09 07:32:53	1.99692	1.994341	1.99692	0
2021-12-09 07:35:15	2.00272	1.995208	2.00272	0
2021-12-09 07:42:52	1.99407	1.99521	1.99407	0
2021-12-09 07:45:15	1.99694	1.996076	1.99694	0
2021-12-09 07:52:52	1.99407	1.995789	1.99407	0
2021-12-09 07:55:14	1.99407	1.995502	1.99407	0
2021-12-09 08:02:53	1.99122	1.995221	1.99122	0
2021-12-09 08:05:14	1.9999	1.995804	1.9999	0
2021-12-09 08:12:53	1.99415	1.9961	1.99415	0
2021-12-09 08:15:15	1.99415	1.995821	1.99415	0
2021-12-09 08:22:52	1.99415	1.995544	1.99415	0
2021-12-09 08:25:14	1.99415	1.994687	1.99415	0
2021-12-09 08:32:52	1.99415	1.994695	1.99415	0
2021-12-09 08:35:14	1.99701	1.994702	1.99701	0
2021-12-09 08:42:53	1.99413	1.994708	1.99413	0
2021-12-09 08:45:14	1.99128	1.994429	1.99128	0
2021-12-09 08:52:53	1.99413	1.99472	1.99413	0
2021-12-09 08:55:14	1.99415	1.994145	1.99415	0
2021-12-09 09:02:52	1.99701	1.994431	1.99701	0
2021-12-09 09:05:14	1.99411	1.994427	1.99411	0
2021-12-09 09:12:53	1.98834	1.993846	1.98834	0
2021-12-09 09:15:15	1.99122	1.993553	1.99122	0
2021-12-09 09:22:52	1.99411	1.993549	1.99411	0
2021-12-09 09:25:15	1.99411	1.993259	1.99411	0
2021-12-09 09:32:53	1.99122	1.992968	1.99122	0
2021-12-09 09:35:14	1.99124	1.992964	1.99124	0
2021-12-09 09:42:52	1.99413	1.992964	1.99413	0
2021-12-09 09:45:14	1.98836	1.992385	1.98836	0
2021-12-09 09:52:52	1.99122	1.991806	1.99122	0
2021-12-09 09:55:14	1.99413	1.991808	1.99413	0
2021-12-09 10:02:53	1.98255	1.991229	1.98255	0
2021-12-09 10:05:15	1.99699	1.991806	1.99699	0
2021-12-09 10:12:52	1.9912	1.991515	1.9912	0
2021-12-09 10:15:14	1.98832	1.990936	1.98832	0
2021-12-09 10:22:53	1.99407	1.991221	1.99407	0
2021-12-09 10:25:15	1.9912	1.991217	1.9912	0
2021-12-09 10:32:52	1.99117	1.990921	1.99117	0
2021-12-09 10:35:14	1.99119	1.991204	1.99119	0
2021-12-09 10:42:52	1.99119	1.991201	1.99119	0
2021-12-09 10:45:14	1.9912	1.990908	1.9912	0
2021-12-09 10:52:53	1.99409	1.992062	1.99409	0
2021-12-09 10:55:14	1.9883	1.991193	1.9883	0
2021-12-09 11:02:52	1.98832	1.990905	1.98832	0
2021-12-09 11:05:14	1.98544	1.990617	1.98544	0
2021-12-09 11:12:52	1.99409	1.990619	1.99409	0
2021-12-09 11:15:14	1.9912	1.990619	1.9912	0
2021-12-09 11:22:53	1.9912	1.990622	1.9912	0
2021-12-09 11:25:14	1.99119	1.990622	1.99119	0
2021-12-09 11:32:52	1.9912	1.990623	1.9912	0
2021-12-09 11:35:15	1.99122	1.990625	1.99122	0
2021-12-09 11:42:52	1.98832	1.990048	1.98832	0
2021-12-09 11:45:14	1.9912	1.990338	1.9912	0
2021-12-09 11:52:52	1.99119	1.990625	1.99119	0
2021-12-09 11:55:14	1.98542	1.990623	1.98542	0
2021-12-09 12:02:52	1.99122	1.990336	1.99122	0
2021-12-09 12:05:14	1.99119	1.990335	1.99119	0
2021-12-09 12:12:52	1.99409	1.990624	1.99409	0
2021-12-09 12:15:14	1.99119	1.990624	1.99119	0
2021-12-09 12:22:54	1.99119	1.990623	1.99119	0
2021-12-09 12:25:14	1.9854	1.990041	1.9854	0
2021-12-09 12:32:52	1.9912	1.990329	1.9912	0
2021-12-09 12:35:15	1.99119	1.990328	1.99119	0
2021-12-09 12:42:54	1.97386	1.988595	1.97386	0
2021-12-09 12:45:14	1.98832	1.988885	1.98832	0
2021-12-09 12:52:52	1.99119	1.988882	1.99119	0
2021-12-09 12:55:14	1.98832	1.988595	1.98832	0
2021-12-09 13:02:52	1.9912	1.988306	1.9912	0
2021-12-09 13:05:15	1.98832	1.988019	1.98832	0
2021-12-09 13:12:52	1.9883	1.98773	1.9883	0
2021-12-09 13:15:14	1.99119	1.988309	1.99119	0
2021-12-09 13:22:52	1.98253	1.987442	1.98253	0
2021-12-09 13:25:14	1.9883	1.987153	1.9883	0
2021-12-09 13:32:52	1.99119	1.988886	1.99119	0
2021-12-09 13:35:15	1.9854	1.988594	1.9854	0
2021-12-09 13:42:52	1.9912	1.988595	1.9912	0
2021-12-09 13:45:14	1.9912	1.988883	1.9912	0
2021-12-09 13:52:52	1.9912	1.988883	1.9912	0
2021-12-09 13:55:15	1.99697	1.989748	1.99697	0
2021-12-09 14:02:53	1.99697	1.990615	1.99697	0
2021-12-09 14:05:14	1.9912	1.990616	1.9912	0
2021-12-09 14:12:52	1.98832	1.991195	1.98832	0
2021-12-09 14:15:14	1.98544	1.990909	1.98544	0
2021-12-09 14:22:53	1.99409	1.991199	1.99409	0
2021-12-09 14:25:15	1.98544	1.991203	1.98544	0
2021-12-09 14:32:53	1.98544	1.990627	1.98544	0
2021-12-09 14:35:15	1.98836	1.990343	1.98836	0
2021-12-09 14:42:52	1.98834	1.990057	1.98834	0
2021-12-09 14:45:14	1.98832	1.989192	1.98832	0
2021-12-09 14:52:53	1.9912	1.988615	1.9912	0
2021-12-09 14:55:15	1.99119	1.988614	1.99119	0
2021-12-09 15:02:52	1.9883	1.988612	1.9883	0
2021-12-09 15:05:14	1.9883	1.988898	1.9883	0
2021-12-09 15:12:52	1.99119	1.988608	1.99119	0
2021-12-09 15:15:15	1.98251	1.988315	1.98251	0
2021-12-09 15:22:53	1.9883	1.988601	1.9883	0
2021-12-09 15:25:15	1.9883	1.988595	1.9883	0
2021-12-09 15:32:52	1.99119	1.98888	1.99119	0
2021-12-09 15:35:14	1.9883	1.988878	1.9883	0
2021-12-09 15:42:54	1.99694	1.989452	1.99694	0
2021-12-09 15:45:14	1.98828	1.989161	1.98828	0
2021-12-09 15:52:52	1.9883	1.989161	1.9883	0
2021-12-09 15:55:15	1.99117	1.989448	1.99117	0
2021-12-09 16:02:51	1.99119	1.989448	1.99119	0
2021-12-09 16:05:14	1.99117	1.990314	1.99117	0
2021-12-09 16:12:52	1.9854	1.990024	1.9854	0
2021-12-09 16:15:14	1.9998	1.991174	1.9998	0
2021-12-09 16:22:52	1.99692	1.991747	1.99692	0
2021-12-09 16:25:15	1.9854	1.991457	1.9854	0
2021-12-09 16:32:52	1.9854	1.990303	1.9854	0
2021-12-09 16:35:14	1.98826	1.990301	1.98826	0
2021-12-09 16:42:53	1.98826	1.990297	1.98826	0
2021-12-09 16:45:14	1.99115	1.990295	1.99115	0
2021-12-09 16:52:52	1.98826	1.990002	1.98826	0
2021-12-09 16:55:14	1.9854	1.989425	1.9854	0
2021-12-09 17:02:53	1.99113	1.989998	1.99113	0
2021-12-09 17:05:14	1.98826	1.988844	1.98826	0
2021-12-09 17:12:52	1.98826	1.987978	1.98826	0
2021-12-09 17:15:15	1.99115	1.988553	1.99115	0
2021-12-09 17:22:53	1.99694	1.989707	1.99694	0
2021-12-09 17:25:14	1.99978	1.990859	1.99978	0
2021-12-09 17:32:52	1.98826	1.990859	1.98826	0
2021-12-09 17:35:15	1.98246	1.98999	1.98246	0
2021-12-09 17:42:52	1.98826	1.98999	1.98826	0
2021-12-09 17:45:14	1.98825	1.990275	1.98825	0
2021-12-09 17:52:52	1.98536	1.989698	1.98536	0
2021-12-09 17:55:14	1.98248	1.98912	1.98248	0
2021-12-09 18:02:52	1.99115	1.989409	1.99115	0
2021-12-09 18:05:15	1.97959	1.988253	1.97959	0
2021-12-09 18:12:52	1.98825	1.987384	1.98825	0
2021-12-09 18:15:15	1.97961	1.985367	1.97961	0
2021-12-09 18:22:52	1.98826	1.985367	1.98826	0
2021-12-09 18:25:14	1.99117	1.986238	1.99117	0
2021-12-09 18:32:52	1.99115	1.986527	1.99115	0
2021-12-09 18:35:14	1.99401	1.987103	1.99401	0
2021-12-09 18:42:52	1.99113	1.98768	1.99113	0
2021-12-09 18:45:14	1.98823	1.988255	1.98823	0
2021-12-09 18:52:53	1.98825	1.987965	1.98825	0
2021-12-09 18:55:14	1.98825	1.988831	1.98825	0
2021-12-09 19:02:52	1.98826	1.988832	1.98826	0
2021-12-09 19:05:15	1.98538	1.989409	1.98538	0
2021-12-09 19:12:52	1.98534	1.989117	1.98534	0
2021-12-09 19:15:14	1.99686	1.989686	1.99686	0
2021-12-09 19:22:52	1.98821	1.989392	1.98821	0
2021-12-09 19:25:14	1.98825	1.988816	1.98825	0
2021-12-09 19:32:52	1.98825	1.988528	1.98825	0
2021-12-09 19:35:15	1.98249	1.987954	1.98249	0
2021-12-09 19:42:52	1.994	1.988529	1.994	0
2021-12-09 19:45:14	1.994	1.989104	1.994	0
2021-12-09 19:52:52	1.98536	1.988814	1.98536	0
2021-12-09 19:55:14	1.98821	1.989097	1.98821	0
2021-12-09 20:02:52	1.98825	1.989388	1.98825	0
2021-12-09 20:05:15	1.98825	1.988527	1.98825	0
2021-12-09 20:12:52	1.99113	1.988819	1.99113	0
2021-12-09 20:15:14	1.98823	1.988817	1.98823	0
2021-12-09 20:22:52	1.98825	1.988817	1.98825	0
2021-12-09 20:25:14	1.98825	1.989393	1.98825	0
2021-12-09 20:32:53	1.99111	1.989104	1.99111	0
2021-12-09 20:35:15	1.98534	1.988238	1.98534	0
2021-12-09 20:42:52	1.99113	1.988815	1.99113	0
2021-12-09 20:45:14	1.99113	1.989107	1.99113	0
2021-12-09 20:52:53	1.98536	1.988818	1.98536	0
2021-12-09 20:55:15	1.99113	1.989106	1.99113	0
2021-12-09 21:02:53	1.98534	1.988527	1.98534	0
2021-12-09 21:05:15	1.99113	1.988817	1.99113	0
2021-12-09 21:12:53	1.994	1.989392	1.994	0
2021-12-09 21:15:15	1.98825	1.989392	1.98825	0
2021-12-09 21:22:53	1.98826	1.989107	1.98826	0
2021-12-09 21:25:14	1.99113	1.989686	1.99113	0
2021-12-09 21:32:52	1.98534	1.989107	1.98534	0
2021-12-09 21:35:14	1.99401	1.989395	1.99401	0
2021-12-09 21:42:52	1.98825	1.989684	1.98825	0
2021-12-09 21:45:14	1.99111	1.989682	1.99111	0
2021-12-09 21:52:52	1.98825	1.989973	1.98825	0
2021-12-09 21:55:14	1.98534	1.989394	1.98534	0
2021-12-09 22:02:52	1.98825	1.988819	1.98825	0
2021-12-09 22:05:14	1.98536	1.98853	1.98536	0
2021-12-09 22:12:52	1.98823	1.988527	1.98823	0
2021-12-09 22:15:14	1.98823	1.988237	1.98823	0
2021-12-09 22:22:53	2.00265	1.989968	2.00265	0
2021-12-09 22:25:14	1.9969	1.990257	1.9969	0
2021-12-09 22:32:52	1.99111	1.990543	1.99111	0
2021-12-09 22:35:14	1.98825	1.990257	1.98825	0
2021-12-09 22:42:52	1.98534	1.989966	1.98534	0
2021-12-09 22:45:15	1.99111	1.990543	1.99111	0
2021-12-09 22:52:52	1.98823	1.990541	1.98823	0
2021-12-09 22:55:14	1.98534	1.990539	1.98534	0
2021-12-09 23:02:52	1.98823	1.990539	1.98823	0
2021-12-09 23:05:14	1.99109	1.990825	1.99109	0
2021-12-09 23:12:53	1.99688	1.990248	1.99688	0
2021-12-09 23:15:15	1.99109	1.989667	1.99109	0
2021-12-09 23:22:53	1.99109	1.989665	1.99109	0
2021-12-09 23:25:14	1.99111	1.989951	1.99111	0
2021-12-09 23:32:54	1.98825	1.990242	1.98825	0
2021-12-09 23:35:14	1.9969	1.990821	1.9969	0
2021-12-09 23:42:53	1.99109	1.991107	1.99109	0
2021-12-09 23:45:14	1.98823	1.991396	1.98823	0
2021-12-09 23:52:57	1.98821	1.991394	1.98821	0
2021-12-09 23:55:16	1.98246	1.990531	1.98246	0
2021-12-10 00:02:54	1.98532	1.989375	1.98532	0
2021-12-10 00:05:14	1.98532	1.988798	1.98532	0
2021-12-10 00:12:54	1.98823	1.988512	1.98823	0
2021-12-10 00:15:27	1.99111	1.988512	1.99111	0
2021-12-10 00:22:54	1.98821	1.988508	1.98821	0
2021-12-10 00:25:15	1.98823	1.987641	1.98823	0
2021-12-10 00:32:53	1.99107	1.987639	1.99107	0
2021-12-10 00:35:15	1.98821	1.987637	1.98821	0
2021-12-10 00:42:53	1.98532	1.987348	1.98532	0
2021-12-10 00:45:18	1.98823	1.987925	1.98823	0
2021-12-10 00:52:54	1.99111	1.988504	1.99111	0
2021-12-10 00:55:15	1.9853	1.988502	1.9853	0
2021-12-10 01:02:54	1.98821	1.9885	1.98821	0
2021-12-10 01:05:15	1.99398	1.988787	1.99398	0
2021-12-10 01:15:46	1.99109	1.989075	1.99109	0
2021-12-10 01:22:57	1.99398	1.98965	1.99398	0
2021-12-10 01:25:15	1.98821	1.989364	1.98821	0
2021-12-10 01:32:54	1.99107	1.98965	1.99107	0
2021-12-10 01:35:16	1.98819	1.989937	1.98819	0
2021-12-10 01:42:52	1.99109	1.990223	1.99109	0
2021-12-10 01:45:14	1.98823	1.989935	1.98823	0
2021-12-10 01:52:53	1.99109	1.990514	1.99109	0
2021-12-10 01:55:14	1.98821	1.990514	1.98821	0
2021-12-10 02:02:53	1.98823	1.989939	1.98823	0
2021-12-10 02:05:14	1.98821	1.989651	1.98821	0
2021-12-10 02:12:52	1.99109	1.989362	1.99109	0
2021-12-10 02:15:14	1.98821	1.989362	1.98821	0
2021-12-10 02:22:52	1.98821	1.989076	1.98821	0
2021-12-10 02:25:15	1.98244	1.988501	1.98244	0
2021-12-10 02:32:53	1.99109	1.988501	1.99109	0
2021-12-10 02:35:14	1.98821	1.988499	1.98821	0
2021-12-10 02:42:52	1.98821	1.988211	1.98821	0
2021-12-10 02:45:14	1.98244	1.987634	1.98244	0
2021-12-10 02:52:52	1.99109	1.98792	1.99109	0
2021-12-10 02:55:14	1.99109	1.988208	1.99109	0
2021-12-10 03:02:52	1.99107	1.988206	1.99107	0
2021-12-10 03:05:14	1.98819	1.988204	1.98819	0
2021-12-10 03:12:52	1.98242	1.987625	1.98242	0
2021-12-10 03:15:14	1.98821	1.988202	1.98821	0
2021-12-10 03:22:51	1.98534	1.987627	1.98534	0
2021-12-10 03:25:14	1.98532	1.987338	1.98532	0
2021-12-10 03:32:52	1.98821	1.987338	1.98821	0
2021-12-10 03:35:14	1.98819	1.987913	1.98819	0
2021-12-10 03:42:53	1.98532	1.987336	1.98532	0
2021-12-10 03:45:15	1.98532	1.986759	1.98532	0
2021-12-10 03:52:53	1.99109	1.986761	1.99109	0
2021-12-10 03:55:14	1.99109	1.987051	1.99109	0
2021-12-10 04:02:54	1.98821	1.98763	1.98821	0
2021-12-10 04:05:14	1.99109	1.987918	1.99109	0
2021-12-10 04:12:53	1.98821	1.988205	1.98821	0
2021-12-10 04:15:14	1.98532	1.988205	1.98532	0
2021-12-10 04:22:53	1.98819	1.988203	1.98819	0
2021-12-10 04:25:14	1.99684	1.989068	1.99684	0
2021-12-10 04:32:52	1.98821	1.989357	1.98821	0
2021-12-10 04:35:15	1.98534	1.989359	1.98534	0
2021-12-10 04:42:53	1.9824	1.98849	1.9824	0
2021-12-10 04:45:15	1.99107	1.988488	1.99107	0
2021-12-10 04:52:52	1.9853	1.988197	1.9853	0
2021-12-10 04:55:14	1.99109	1.988197	1.99109	0
2021-12-10 05:02:52	1.97955	1.987331	1.97955	0
2021-12-10 05:05:15	1.98821	1.98762	1.98821	0
2021-12-10 05:12:52	1.98819	1.98762	1.98819	0
2021-12-10 05:15:14	1.98532	1.986468	1.98532	0
2021-12-10 05:22:52	1.98821	1.986468	1.98821	0
2021-12-10 05:25:14	1.99113	1.987047	1.99113	0
2021-12-10 05:32:53	1.98823	1.98763	1.98823	0
2021-12-10 05:35:14	1.98823	1.987346	1.98823	0
2021-12-10 05:42:52	1.99111	1.987927	1.99111	0
2021-12-10 05:45:14	1.98823	1.987641	1.98823	0
2021-12-10 05:52:52	1.98825	1.988511	1.98825	0
2021-12-10 05:55:14	1.98536	1.988226	1.98536	0
2021-12-10 06:02:53	1.98825	1.988232	1.98825	0
2021-12-10 06:05:14	1.98536	1.988236	1.98536	0
2021-12-10 06:12:52	1.98825	1.98824	1.98825	0
2021-12-10 06:15:15	1.98825	1.987952	1.98825	0
2021-12-10 06:22:53	1.98825	1.987954	1.98825	0
2021-12-10 06:25:15	1.99115	1.988246	1.99115	0
2021-12-10 06:32:56	1.98826	1.987961	1.98826	0
2021-12-10 06:35:14	1.97961	1.987099	1.97961	0
2021-12-10 06:42:52	1.98826	1.9871	1.98826	0
2021-12-10 06:45:15	1.98828	1.987392	1.98828	0
2021-12-10 06:52:52	1.98826	1.987393	1.98826	0
2021-12-10 06:55:14	2.00269	1.989126	2.00269	0
2021-12-10 07:02:52	1.98251	1.988552	1.98251	0
2021-12-10 07:05:14	1.97673	1.9874	1.97673	0
2021-12-10 07:12:52	1.98828	1.987403	1.98828	0
2021-12-10 07:15:14	1.98828	1.987116	1.98828	0
2021-12-10 07:22:52	1.99403	1.987693	1.99403	0
2021-12-10 07:25:14	1.99115	1.988847	1.99115	0
2021-12-10 07:32:53	1.98826	1.988847	1.98826	0
2021-12-10 07:35:14	1.99405	1.989424	1.99405	0
2021-12-10 07:42:52	1.9854	1.989138	1.9854	0
2021-12-10 07:45:14	1.98828	1.987697	1.98828	0
2021-12-10 07:52:52	1.98538	1.987984	1.98538	0
2021-12-10 07:55:14	1.98826	1.989137	1.98826	0
2021-12-10 08:02:52	1.98828	1.989137	1.98828	0
2021-12-10 08:05:14	1.99694	1.990003	1.99694	0
2021-12-10 08:12:52	1.98828	1.989428	1.98828	0
2021-12-10 08:15:15	1.98828	1.989141	1.98828	0
2021-12-10 08:22:52	1.98826	1.989141	1.98826	0
2021-12-10 08:25:14	1.98828	1.988564	1.98828	0
2021-12-10 08:32:52	1.98249	1.988273	1.98249	0
2021-12-10 08:35:14	1.98828	1.988273	1.98828	0
2021-12-10 08:42:53	1.9883	1.988565	1.9883	0
2021-12-10 08:45:14	1.98826	1.988565	1.98826	0
2021-12-10 08:52:52	1.98536	1.988273	1.98536	0
2021-12-10 08:55:15	1.98536	1.987115	1.98536	0
2021-12-10 09:02:53	1.98249	1.986536	1.98249	0
2021-12-10 09:05:14	1.98538	1.986246	1.98538	0
2021-12-10 09:12:52	1.98828	1.986248	1.98828	0
2021-12-10 09:15:14	1.97961	1.985381	1.97961	0
2021-12-10 09:22:53	1.98826	1.985958	1.98826	0
2021-12-10 09:25:14	1.98828	1.985958	1.98828	0
2021-12-10 09:32:52	1.99407	1.986535	1.99407	0
2021-12-10 09:35:14	1.98542	1.986251	1.98542	0
2021-12-10 09:42:54	1.97967	1.985682	1.97967	0
2021-12-10 09:45:15	1.99122	1.986268	1.99122	0
2021-12-10 09:52:52	1.98832	1.986851	1.98832	0
2021-12-10 09:55:14	1.99701	1.988014	1.99701	0
2021-12-10 10:02:52	1.98836	1.988022	1.98836	0
2021-12-10 10:05:14	1.98261	1.988322	1.98261	0
2021-12-10 10:12:52	1.98553	1.988049	1.98553	0
2021-12-10 10:15:14	1.99128	1.988349	1.99128	0
2021-12-10 10:22:52	1.98553	1.987495	1.98553	0
2021-12-10 10:25:15	1.98553	1.987506	1.98553	0
2021-12-10 10:32:53	1.98264	1.987803	1.98264	0
2021-12-10 10:35:14	1.98553	1.987234	1.98553	0
2021-12-10 10:42:53	1.98266	1.986668	1.98266	0
2021-12-10 10:45:15	1.98555	1.985522	1.98555	0
2021-12-10 10:52:52	1.98843	1.985529	1.98843	0
2021-12-10 10:55:14	1.98266	1.985534	1.98266	0
2021-12-10 11:02:52	1.97978	1.984959	1.97978	0
2021-12-10 11:05:14	1.98266	1.984097	1.98266	0
2021-12-10 11:12:53	1.98555	1.984099	1.98555	0
2021-12-10 11:15:14	1.98553	1.984099	1.98553	0
2021-12-10 11:22:52	1.98266	1.984101	1.98266	0
2021-12-10 11:25:14	1.98266	1.983814	1.98266	0
2021-12-10 11:32:52	1.98555	1.984103	1.98555	0
2021-12-10 11:35:15	1.9913	1.984678	1.9913	0
2021-12-10 11:42:53	1.98268	1.984103	1.98268	0
2021-12-10 11:45:14	1.9971	1.985547	1.9971	0
2021-12-10 11:52:52	1.98557	1.986126	1.98557	0
2021-12-10 11:55:14	1.98558	1.986418	1.98558	0
2021-12-10 12:02:53	1.97116	1.984979	1.97116	0
2021-12-10 12:05:14	1.98845	1.985271	1.98845	0
2021-12-10 12:12:52	1.98557	1.985562	1.98557	0
2021-12-10 12:15:15	1.99135	1.986431	1.99135	0
2021-12-10 12:22:53	1.98268	1.986144	1.98268	0
2021-12-10 12:25:15	1.9827	1.985284	1.9827	0
2021-12-10 12:32:55	1.98558	1.985574	1.98558	0
2021-12-10 12:35:14	1.98558	1.984422	1.98558	0
2021-12-10 12:42:53	1.98268	1.984133	1.98268	0
2021-12-10 12:45:15	1.9827	1.983845	1.9827	0
2021-12-10 12:52:52	1.9798	1.984709	1.9798	0
2021-12-10 12:55:14	1.97981	1.983845	1.97981	0
2021-12-10 13:02:52	1.97978	1.983266	1.97978	0
2021-12-10 13:05:14	1.98268	1.982399	1.98268	0
2021-12-10 13:12:53	1.98268	1.982399	1.98268	0
2021-12-10 13:15:14	1.98555	1.982684	1.98555	0
2021-12-10 13:22:52	1.98266	1.982392	1.98266	0
2021-12-10 13:25:14	1.98266	1.9821	1.98266	0
2021-12-10 13:32:53	1.98263	1.982095	1.98263	0
2021-12-10 13:35:14	1.9884	1.982665	1.9884	0
2021-12-10 13:42:52	1.98263	1.982948	1.98263	0
2021-12-10 13:45:15	1.97686	1.982653	1.97686	0
2021-12-10 13:52:53	1.97972	1.982647	1.97972	0
2021-12-10 13:55:15	1.97972	1.982351	1.97972	0
2021-12-10 14:02:52	1.98259	1.982342	1.98259	0
2021-12-10 14:05:14	1.98259	1.982046	1.98259	0
2021-12-10 14:12:52	1.9797	1.98175	1.9797	0
2021-12-10 14:15:15	1.98259	1.981743	1.98259	0
2021-12-10 14:22:52	1.9797	1.98145	1.9797	0
2021-12-10 14:25:14	1.98257	1.980867	1.98257	0
2021-12-10 14:32:52	1.98257	1.980861	1.98257	0
2021-12-10 14:35:14	1.98257	1.981432	1.98257	0
2021-12-10 14:42:52	1.97969	1.981429	1.97969	0
2021-12-10 14:45:15	1.97967	1.981424	1.97967	0
2021-12-10 14:52:52	1.97965	1.98113	1.97965	0
2021-12-10 14:55:14	1.98255	1.981126	1.98255	0
2021-12-10 15:02:57	1.97967	1.981123	1.97967	0
2021-12-10 15:05:14	1.97967	1.980831	1.97967	0
2021-12-10 15:12:52	1.98255	1.981116	1.98255	0
2021-12-10 15:15:15	1.9739	1.980249	1.9739	0
2021-12-10 15:22:52	1.98255	1.980247	1.98255	0
2021-12-10 15:25:14	1.98253	1.980243	1.98253	0
2021-12-10 15:32:52	1.98828	1.981102	1.98828	0
2021-12-10 15:35:14	1.98542	1.981677	1.98542	0
2021-12-10 15:42:53	1.98826	1.982538	1.98826	0
2021-12-10 15:45:14	1.97386	1.981669	1.97386	0
2021-12-10 15:52:52	1.98251	1.981953	1.98251	0
2021-12-10 15:55:15	1.98251	1.982237	1.98251	0
2021-12-10 16:02:53	1.98249	1.982231	1.98249	0
2021-12-10 16:05:14	1.9854	1.983381	1.9854	0
2021-12-10 16:12:52	1.98253	1.983379	1.98253	0
2021-12-10 16:15:14	1.97099	1.982225	1.97099	0
2021-12-10 16:22:52	1.98253	1.98165	1.98253	0
2021-12-10 16:25:14	1.97963	1.981071	1.97963	0
2021-12-10 16:32:53	1.98251	1.980496	1.98251	0
2021-12-10 16:35:14	1.98251	1.981361	1.98251	0
2021-12-10 16:42:52	1.97961	1.981071	1.97961	0
2021-12-10 16:45:14	1.98249	1.981069	1.98249	0
2021-12-10 16:52:53	1.97959	1.980779	1.97959	0
2021-12-10 16:55:14	1.98251	1.98049	1.98251	0
2021-12-10 17:02:53	1.98249	1.980486	1.98249	0
2021-12-10 17:05:14	1.96805	1.980192	1.96805	0
2021-12-10 17:12:53	1.98538	1.980477	1.98538	0
2021-12-10 17:15:15	1.97961	1.980475	1.97961	0
2021-12-10 17:22:52	1.98249	1.980473	1.98249	0
2021-12-10 17:25:15	1.98248	1.98047	1.98248	0
2021-12-10 17:32:52	1.97959	1.980468	1.97959	0
2021-12-10 17:35:14	1.98538	1.980757	1.98538	0
2021-12-10 17:42:52	1.98249	1.981047	1.98249	0
2021-12-10 17:45:15	1.98248	1.981044	1.98248	0
2021-12-10 17:52:52	1.98246	1.981041	1.98246	0
2021-12-10 17:55:14	1.98246	1.982482	1.98246	0
2021-12-10 18:02:53	1.98534	1.982478	1.98534	0
2021-12-10 18:05:15	1.98248	1.982765	1.98248	0
2021-12-10 18:12:52	1.97959	1.982475	1.97959	0
2021-12-10 18:15:14	1.98248	1.982475	1.98248	0
2021-12-10 18:22:53	1.98246	1.982762	1.98246	0
2021-12-10 18:25:15	1.98248	1.982472	1.98248	0
2021-12-10 18:32:52	1.98246	1.982469	1.98246	0
2021-12-10 18:35:14	1.98246	1.982467	1.98246	0
2021-12-10 18:42:52	1.98249	1.98247	1.98249	0
2021-12-10 18:45:15	1.98534	1.982758	1.98534	0
2021-12-10 18:52:52	1.98248	1.982472	1.98248	0
2021-12-10 18:55:15	1.97671	1.981895	1.97671	0
2021-12-10 19:02:52	1.98821	1.982757	1.98821	0
2021-12-10 19:05:14	1.98534	1.983043	1.98534	0
2021-12-10 19:12:52	1.97957	1.982754	1.97957	0
2021-12-10 19:15:15	1.98534	1.98304	1.98534	0
2021-12-10 19:22:53	1.98246	1.98304	1.98246	0
2021-12-10 19:25:14	1.98823	1.983617	1.98823	0
2021-12-10 19:32:52	1.97671	1.983039	1.97671	0
2021-12-10 19:35:14	1.98248	1.982753	1.98248	0
2021-12-10 19:42:52	1.98244	1.982749	1.98244	0
2021-12-10 19:45:14	1.98536	1.983614	1.98536	0
2021-12-10 19:52:52	1.98244	1.983037	1.98244	0
2021-12-10 19:55:14	1.98248	1.982751	1.98248	0
2021-12-10 20:02:53	1.98246	1.98304	1.98246	0
2021-12-10 20:05:14	1.98246	1.982752	1.98246	0
2021-12-10 20:12:53	1.97671	1.982177	1.97671	0
2021-12-10 20:15:14	1.98532	1.981886	1.98532	0
2021-12-10 20:22:53	1.98244	1.982459	1.98244	0
2021-12-10 20:25:15	1.98532	1.982743	1.98532	0
2021-12-10 20:32:52	1.98532	1.983031	1.98532	0
2021-12-10 20:35:14	1.97379	1.981874	1.97379	0
2021-12-10 20:42:53	1.97955	1.981585	1.97955	0
2021-12-10 20:45:14	1.98819	1.982156	1.98819	0
2021-12-10 20:52:52	1.98242	1.982152	1.98242	0
2021-12-10 20:55:15	1.98532	1.982438	1.98532	0
2021-12-10 21:02:53	1.98248	1.983015	1.98248	0
2021-12-10 21:05:14	1.98536	1.983019	1.98536	0
2021-12-10 21:12:52	1.98244	1.983019	1.98244	0
2021-12-10 21:15:14	1.98534	1.983021	1.98534	0
2021-12-10 21:22:52	1.97957	1.982446	1.97957	0
2021-12-10 21:25:14	1.98532	1.983599	1.98532	0
2021-12-10 21:32:52	1.98534	1.984178	1.98534	0
2021-12-10 21:35:15	1.98532	1.983891	1.98532	0
2021-12-10 21:42:52	1.97955	1.983604	1.97955	0
2021-12-10 21:45:14	1.9738	1.982452	1.9738	0
2021-12-10 21:52:52	1.98244	1.982448	1.98244	0
2021-12-10 21:55:14	1.98242	1.982154	1.98242	0
2021-12-10 22:02:52	1.97955	1.981865	1.97955	0
2021-12-10 22:05:15	1.97954	1.981285	1.97954	0
2021-12-10 22:12:52	1.98244	1.981572	1.98244	0
2021-12-10 22:15:14	1.98821	1.981861	1.98821	0
2021-12-10 22:22:52	1.98532	1.981859	1.98532	0
2021-12-10 22:25:14	1.97957	1.981284	1.97957	0
2021-12-10 22:32:52	1.98242	1.981571	1.98242	0
2021-12-10 22:35:15	1.98532	1.982723	1.98532	0
2021-12-10 22:42:52	1.98532	1.983011	1.98532	0
2021-12-10 22:45:14	1.98242	1.983011	1.98242	0
2021-12-10 22:52:52	1.97954	1.98301	1.97954	0
2021-12-10 22:55:14	1.97955	1.983011	1.97955	0
2021-12-10 23:02:53	1.98244	1.983011	1.98244	0
2021-12-10 23:05:14	1.97665	1.981855	1.97665	0
2021-12-10 23:12:52	1.98534	1.981857	1.98534	0
2021-12-10 23:15:15	1.97665	1.981565	1.97665	0
2021-12-10 23:22:53	1.98532	1.981855	1.98532	0
2021-12-10 23:25:14	1.98244	1.981567	1.98244	0
2021-12-10 23:32:54	1.98532	1.981567	1.98532	0
2021-12-10 23:35:15	1.9853	1.981855	1.9853	0
2021-12-10 23:42:53	1.9853	1.982431	1.9853	0
2021-12-10 23:45:14	1.9853	1.983006	1.9853	0
2021-12-10 23:52:52	1.97957	1.982719	1.97957	0
2021-12-10 23:55:17	1.98246	1.9833	1.98246	0
2021-12-11 00:02:54	1.9853	1.983296	1.9853	0
2021-12-11 00:05:15	1.98244	1.983875	1.98244	0
2021-12-11 00:12:53	1.98242	1.983585	1.98242	0
2021-12-11 00:15:14	1.98532	1.983873	1.98532	0
2021-12-11 00:22:53	1.98242	1.983583	1.98242	0
2021-12-11 00:25:15	1.97665	1.982718	1.97665	0
2021-12-11 00:32:54	1.9853	1.982718	1.9853	0
2021-12-11 00:35:14	1.97665	1.981853	1.97665	0
2021-12-11 00:42:53	1.97667	1.981563	1.97667	0
2021-12-11 00:45:17	1.97954	1.981271	1.97954	0
2021-12-11 00:52:53	1.98246	1.980987	1.98246	0
2021-12-11 00:55:15	1.99107	1.98185	1.99107	0
2021-12-11 01:02:52	1.98532	1.98214	1.98532	0
2021-12-11 01:05:15	1.98242	1.98185	1.98242	0
2021-12-11 01:15:46	1.98242	1.98185	1.98242	0
2021-12-11 01:22:54	1.98529	1.982714	1.98529	0
2021-12-11 01:25:14	1.98817	1.983001	1.98817	0
2021-12-11 01:32:53	1.97952	1.983288	1.97952	0
2021-12-11 01:35:15	1.9853	1.984151	1.9853	0
2021-12-11 01:42:52	1.9853	1.984727	1.9853	0
2021-12-11 01:45:14	1.9824	1.984721	1.9824	0
2021-12-11 01:52:53	1.97665	1.983279	1.97665	0
2021-12-11 01:55:15	1.98529	1.983276	1.98529	0
2021-12-11 02:02:52	1.98527	1.983561	1.98527	0
2021-12-11 02:05:14	1.9853	1.983849	1.9853	0
2021-12-11 02:12:52	1.98529	1.983849	1.98529	0
2021-12-11 02:15:14	1.97952	1.982984	1.97952	0
2021-12-11 02:22:52	1.9853	1.983562	1.9853	0
2021-12-11 02:25:14	1.98529	1.983561	1.98529	0
2021-12-11 02:32:52	1.98244	1.983275	1.98244	0
2021-12-11 02:35:14	1.98817	1.983852	1.98817	0
2021-12-11 02:42:52	1.98527	1.984714	1.98527	0
2021-12-11 02:45:15	1.97952	1.984137	1.97952	0
2021-12-11 02:52:52	1.9853	1.98414	1.9853	0
2021-12-11 02:55:14	1.98529	1.984139	1.98529	0
2021-12-11 03:02:52	1.9824	1.98385	1.9824	0
2021-12-11 03:05:14	1.98529	1.984427	1.98529	0
2021-12-11 03:12:53	1.98529	1.984426	1.98529	0
2021-12-11 03:15:14	1.9824	1.984137	1.9824	0
2021-12-11 03:22:53	1.98242	1.984135	1.98242	0
2021-12-11 03:25:15	1.99104	1.984422	1.99104	0
2021-12-11 03:32:52	1.98529	1.984424	1.98529	0
2021-12-11 03:35:14	1.97948	1.98442	1.97948	0
2021-12-11 03:42:53	1.9795	1.98384	1.9795	0
2021-12-11 03:45:15	1.97954	1.983265	1.97954	0
2021-12-11 03:52:52	1.98817	1.983842	1.98817	0
2021-12-11 03:55:14	1.98242	1.983555	1.98242	0
2021-12-11 04:02:52	1.98817	1.983843	1.98817	0
2021-12-11 04:05:14	1.98527	1.98413	1.98527	0
2021-12-11 04:12:52	1.9824	1.984128	1.9824	0
2021-12-11 04:15:14	1.97952	1.982976	1.97952	0
2021-12-11 04:22:53	1.9824	1.982687	1.9824	0
2021-12-11 04:25:14	1.9824	1.982979	1.9824	0
2021-12-11 04:32:52	1.98527	1.983556	1.98527	0
2021-12-11 04:35:14	1.98238	1.98384	1.98238	0
2021-12-11 04:42:53	1.98819	1.983842	1.98819	0
2021-12-11 04:45:14	1.98527	1.984127	1.98527	0
2021-12-11 04:52:52	1.98529	1.983839	1.98529	0
2021-12-11 04:55:14	1.9795	1.983262	1.9795	0
2021-12-11 05:02:53	1.98238	1.98326	1.98238	0
2021-12-11 05:05:15	1.96511	1.981819	1.96511	0
2021-12-11 05:12:52	1.99392	1.982971	1.99392	0
2021-12-11 05:15:14	1.9824	1.982971	1.9824	0
2021-12-11 05:22:52	1.98529	1.982973	1.98529	0
2021-12-11 05:25:15	1.98527	1.983262	1.98527	0
2021-12-11 05:32:52	1.98238	1.982681	1.98238	0
2021-12-11 05:35:14	1.97952	1.982106	1.97952	0
2021-12-11 05:42:52	1.99104	1.982681	1.99104	0
2021-12-11 05:45:15	1.9795	1.982681	1.9795	0
2021-12-11 05:52:53	1.98236	1.982679	1.98236	0
2021-12-11 05:55:14	1.97952	1.98412	1.97952	0
2021-12-11 06:02:52	1.98529	1.983257	1.98529	0
2021-12-11 06:05:15	1.98817	1.983834	1.98817	0
2021-12-11 06:12:52	1.98242	1.983547	1.98242	0
2021-12-11 06:15:14	1.97375	1.982395	1.97375	0
2021-12-11 06:22:52	1.98527	1.982684	1.98527	0
2021-12-11 06:25:14	1.9853	1.983262	1.9853	0
2021-12-11 06:32:53	1.98529	1.982687	1.98529	0
2021-12-11 06:35:14	1.9824	1.982977	1.9824	0
2021-12-11 06:42:52	1.98529	1.98327	1.98529	0
2021-12-11 06:45:14	1.97375	1.982693	1.97375	0
2021-12-11 06:52:52	1.97663	1.981827	1.97663	0
2021-12-11 06:55:14	1.97663	1.980673	1.97663	0
2021-12-11 07:02:52	1.97952	1.980383	1.97952	0
2021-12-11 07:05:14	1.9824	1.981248	1.9824	0
2021-12-11 07:12:52	1.98529	1.98125	1.98529	0
2021-12-11 07:15:15	1.9824	1.98096	1.9824	0
2021-12-11 07:22:52	1.9853	1.980961	1.9853	0
2021-12-11 07:25:14	1.98817	1.981538	1.98817	0
2021-12-11 07:32:54	1.9795	1.980959	1.9795	0
2021-12-11 07:35:14	1.99394	1.982978	1.99394	0
2021-12-11 07:42:53	1.97954	1.983269	1.97954	0
2021-12-11 07:45:14	1.98242	1.983848	1.98242	0
2021-12-11 07:52:52	1.98529	1.984425	1.98529	0
2021-12-11 07:55:15	1.98242	1.984427	1.98242	0
2021-12-11 08:02:53	1.97952	1.98385	1.97952	0
2021-12-11 08:05:15	1.98244	1.983854	1.98244	0
2021-12-11 08:12:53	1.97952	1.983276	1.97952	0
2021-12-11 08:15:15	1.9853	1.982989	1.9853	0
2021-12-11 08:22:53	1.9939	1.984429	1.9939	0
2021-12-11 08:25:14	1.97659	1.982694	1.97659	0
2021-12-11 08:32:52	1.98527	1.983267	1.98527	0
2021-12-11 08:35:15	1.9824	1.983265	1.9824	0
2021-12-11 08:42:52	1.98527	1.983263	1.98527	0
2021-12-11 08:45:14	1.98815	1.983836	1.98815	0
2021-12-11 08:52:53	1.98525	1.984409	1.98525	0
2021-12-11 08:55:14	1.98238	1.984403	1.98238	0
2021-12-11 09:02:53	1.97661	1.984112	1.97661	0
2021-12-11 09:05:14	1.98529	1.984111	1.98529	0
2021-12-11 09:12:54	1.98238	1.982959	1.98238	0
2021-12-11 09:15:15	1.98238	1.983538	1.98238	0
2021-12-11 09:22:52	1.98815	1.983826	1.98815	0
2021-12-11 09:25:14	1.98529	1.984115	1.98529	0
2021-12-11 09:32:52	1.98527	1.984115	1.98527	0
2021-12-11 09:35:14	1.98238	1.983538	1.98238	0
2021-12-11 09:42:53	1.98527	1.98354	1.98527	0
2021-12-11 09:45:14	1.98238	1.98354	1.98238	0
2021-12-11 09:52:52	1.9795	1.983829	1.9795	0
2021-12-11 09:55:15	1.98238	1.983538	1.98238	0
2021-12-11 10:02:53	1.98236	1.983536	1.98236	0
2021-12-11 10:05:14	1.98527	1.983825	1.98527	0
2021-12-11 10:12:52	1.98238	1.983248	1.98238	0
2021-12-11 10:15:14	1.97946	1.982665	1.97946	0
2021-12-11 10:22:55	1.98238	1.982376	1.98238	0
2021-12-11 10:25:15	1.98525	1.982663	1.98525	0
2021-12-11 10:32:53	1.99104	1.98324	1.99104	0
2021-12-11 10:35:14	1.98815	1.983817	1.98815	0
2021-12-11 10:42:52	1.98527	1.984394	1.98527	0
2021-12-11 10:45:15	1.9795	1.984106	1.9795	0
2021-12-11 10:52:52	1.98817	1.984687	1.98817	0
2021-12-11 10:55:15	1.98815	1.984975	1.98815	0
2021-12-11 11:02:52	1.98529	1.985266	1.98529	0
2021-12-11 11:05:14	1.98525	1.985845	1.98525	0
2021-12-11 11:12:51	1.9824	1.985847	1.9824	0
2021-12-11 11:15:14	1.99104	1.986426	1.99104	0
2021-12-11 11:22:52	1.99102	1.986424	1.99102	0
2021-12-11 11:25:14	1.98527	1.986136	1.98527	0
2021-12-11 11:32:52	1.98525	1.986134	1.98525	0
2021-12-11 11:35:14	1.98529	1.986713	1.98529	0
2021-12-11 11:42:53	1.98527	1.986423	1.98527	0
2021-12-11 11:45:14	1.9939	1.986998	1.9939	0
2021-12-11 11:52:52	1.98815	1.987284	1.98815	0
2021-12-11 11:55:14	1.98525	1.987284	1.98525	0
2021-12-11 12:02:52	1.99104	1.988148	1.99104	0
2021-12-11 12:05:14	1.98813	1.987857	1.98813	0
2021-12-11 12:12:52	1.98525	1.98728	1.98525	0
2021-12-11 12:15:14	1.98813	1.987566	1.98813	0
2021-12-11 12:22:53	1.98527	1.987568	1.98527	0
2021-12-11 12:25:15	1.98234	1.987273	1.98234	0
2021-12-11 12:32:52	1.98238	1.986984	1.98238	0
2021-12-11 12:35:14	1.98527	1.986121	1.98527	0
2021-12-11 12:42:53	1.98527	1.985833	1.98527	0
2021-12-11 12:45:14	1.9939	1.986698	1.9939	0
2021-12-11 12:52:53	1.98236	1.98583	1.98236	0
2021-12-11 12:55:14	1.97948	1.984965	1.97948	0
2021-12-11 13:02:52	1.98238	1.984678	1.98238	0
2021-12-11 13:05:15	1.98236	1.984101	1.98236	0
2021-12-11 13:12:54	1.98815	1.984389	1.98815	0
2021-12-11 13:15:14	1.98813	1.984968	1.98813	0
2021-12-11 13:22:52	1.9824	1.98497	1.9824	0
2021-12-11 13:25:15	1.98815	1.985258	1.98815	0
2021-12-11 13:32:52	1.98527	1.985258	1.98527	0
2021-12-11 13:35:14	1.97952	1.98382	1.97952	0
2021-12-11 13:42:52	1.98525	1.984109	1.98525	0
2021-12-11 13:45:15	1.97663	1.983824	1.97663	0
2021-12-11 13:52:53	1.98525	1.984111	1.98525	0
2021-12-11 13:55:14	1.98529	1.984404	1.98529	0
2021-12-11 14:02:53	1.9795	1.983539	1.9795	0
2021-12-11 14:05:15	1.98527	1.983253	1.98527	0
2021-12-11 14:12:52	1.9795	1.982963	1.9795	0
2021-12-11 14:15:14	1.98527	1.982675	1.98527	0
2021-12-11 14:22:53	1.98527	1.982675	1.98527	0
2021-12-11 14:25:14	1.9824	1.982963	1.9824	0
2021-12-11 14:32:52	1.97373	1.981811	1.97373	0
2021-12-11 14:35:14	1.98529	1.982677	1.98529	0
2021-12-11 14:42:52	1.98527	1.982679	1.98527	0
2021-12-11 14:45:15	1.98527	1.982677	1.98527	0
2021-12-11 14:52:53	1.98236	1.982963	1.98236	0
2021-12-11 14:55:15	1.98525	1.982961	1.98525	0
2021-12-11 15:02:53	1.98525	1.983536	1.98525	0
2021-12-11 15:05:15	1.97659	1.982668	1.97659	0
2021-12-11 15:12:53	1.97661	1.981802	1.97661	0
2021-12-11 15:15:14	1.98525	1.982087	1.98525	0
2021-12-11 15:22:53	1.98236	1.98295	1.98236	0
2021-12-11 15:25:14	1.98813	1.983234	1.98813	0
2021-12-11 15:32:52	1.98525	1.983232	1.98525	0
2021-12-11 15:35:15	1.98236	1.982941	1.98236	0
2021-12-11 15:42:52	1.98238	1.982943	1.98238	0
2021-12-11 15:45:14	1.99104	1.983522	1.99104	0
2021-12-11 15:52:52	1.98523	1.98352	1.98523	0
2021-12-11 15:55:14	1.97369	1.98323	1.97369	0
2021-12-11 16:02:53	1.98811	1.98438	1.98811	0
2021-12-11 16:05:14	1.97946	1.983801	1.97946	0
2021-12-11 16:12:52	1.98236	1.983801	1.98236	0
2021-12-11 16:15:14	1.98233	1.983221	1.98233	0
2021-12-11 16:22:52	1.97659	1.982355	1.97659	0
2021-12-11 16:25:15	1.991	1.983219	1.991	0
2021-12-11 16:32:52	1.98525	1.983506	1.98525	0
2021-12-11 16:35:14	1.98236	1.982638	1.98236	0
2021-12-11 16:42:52	1.99102	1.983217	1.99102	0
2021-12-11 16:45:14	1.98523	1.984371	1.98523	0
2021-12-11 16:52:52	1.98525	1.984085	1.98525	0
2021-12-11 16:55:14	1.98811	1.98495	1.98811	0
2021-12-11 17:02:53	1.98813	1.985527	1.98813	0
2021-12-11 17:05:14	1.98523	1.985817	1.98523	0
2021-12-11 17:12:53	1.98523	1.986681	1.98523	0
2021-12-11 17:15:14	1.991	1.986681	1.991	0
2021-12-11 17:22:53	1.98236	1.986392	1.98236	0
2021-12-11 17:25:14	1.98238	1.986394	1.98238	0
2021-12-11 17:32:53	1.98236	1.985528	1.98236	0
2021-12-11 17:35:14	1.98234	1.985239	1.98234	0
2021-12-11 17:42:53	1.98811	1.985525	1.98811	0
2021-12-11 17:45:15	1.98523	1.985237	1.98523	0
2021-12-11 17:52:52	1.98525	1.984949	1.98525	0
2021-12-11 17:55:15	1.98234	1.98466	1.98234	0
2021-12-11 18:02:52	1.98811	1.984948	1.98811	0
2021-12-11 18:05:14	1.98811	1.984659	1.98811	0
2021-12-11 18:12:53	1.98233	1.984656	1.98233	0
2021-12-11 18:15:14	1.99388	1.985806	1.99388	0
2021-12-11 18:22:52	1.98811	1.986381	1.98811	0
2021-12-11 18:25:14	1.98234	1.986381	1.98234	0
2021-12-11 18:32:53	1.98523	1.986093	1.98523	0
2021-12-11 18:35:14	1.97946	1.985516	1.97946	0
2021-12-11 18:42:53	1.98523	1.985514	1.98523	0
2021-12-11 18:45:15	1.98525	1.985805	1.98525	0
2021-12-11 18:52:52	1.98523	1.985517	1.98523	0
2021-12-11 18:55:14	1.98521	1.985227	1.98521	0
2021-12-11 19:02:53	1.98234	1.985228	1.98234	0
2021-12-11 19:05:15	1.98234	1.984074	1.98234	0
2021-12-11 19:12:52	1.97656	1.982919	1.97656	0
2021-12-11 19:15:14	1.98523	1.983208	1.98523	0
2021-12-11 19:22:53	1.98521	1.983206	1.98521	0
2021-12-11 19:25:14	1.98521	1.983781	1.98521	0
2021-12-11 19:32:52	1.991	1.984358	1.991	0
2021-12-11 19:35:15	1.98811	1.984644	1.98811	0
2021-12-11 19:42:53	1.98809	1.98493	1.98809	0
2021-12-11 19:45:15	1.97656	1.984065	1.97656	0
2021-12-11 19:52:53	1.98233	1.984064	1.98233	0
2021-12-11 19:55:15	1.97944	1.983774	1.97944	0
2021-12-11 20:02:52	1.98521	1.984639	1.98521	0
2021-12-11 20:05:14	1.98523	1.984639	1.98523	0
2021-12-11 20:12:52	1.98813	1.984931	1.98813	0
2021-12-11 20:15:14	1.98525	1.984935	1.98525	0
2021-12-11 20:22:53	1.98523	1.984358	1.98523	0
2021-12-11 20:25:15	1.98809	1.984356	1.98809	0
2021-12-11 20:32:53	1.98523	1.98407	1.98523	0
2021-12-11 20:35:14	1.97658	1.984072	1.97658	0
2021-12-11 20:42:53	1.98236	1.984075	1.98236	0
2021-12-11 20:45:14	1.98521	1.984652	1.98521	0
2021-12-11 20:52:53	1.98523	1.984654	1.98523	0
2021-12-11 20:55:14	1.98523	1.984654	1.98523	0
2021-12-11 21:02:52	1.98523	1.984364	1.98523	0
2021-12-11 21:05:14	1.98523	1.984362	1.98523	0
2021-12-11 21:12:52	1.97658	1.983497	1.97658	0
2021-12-11 21:15:15	1.98523	1.983211	1.98523	0
2021-12-11 21:22:52	1.98233	1.982921	1.98233	0
2021-12-11 21:25:14	1.98523	1.983786	1.98523	0
2021-12-11 21:32:52	1.98523	1.984073	1.98523	0
2021-12-11 21:35:14	1.98233	1.983785	1.98233	0
2021-12-11 21:42:53	1.97369	1.982631	1.97369	0
2021-12-11 21:45:14	1.98525	1.982633	1.98525	0
2021-12-11 21:52:52	1.98811	1.982921	1.98811	0
2021-12-11 21:55:15	1.97946	1.982344	1.97946	0
2021-12-11 22:02:53	1.98521	1.983207	1.98521	0
2021-12-11 22:05:14	1.98525	1.983209	1.98525	0
2021-12-11 22:12:52	1.98523	1.983499	1.98523	0
2021-12-11 22:15:15	1.98233	1.983209	1.98233	0
2021-12-11 22:22:52	1.98234	1.98292	1.98234	0
2021-12-11 22:25:15	1.97658	1.982345	1.97658	0
2021-12-11 22:32:52	1.98234	1.98321	1.98234	0
2021-12-11 22:35:14	1.98233	1.982918	1.98233	0
2021-12-11 22:42:53	1.98523	1.98263	1.98523	0
2021-12-11 22:45:14	1.98521	1.983205	1.98521	0
2021-12-11 22:52:52	1.98523	1.983207	1.98523	0
2021-12-11 22:55:14	1.98809	1.983491	1.98809	0
2021-12-11 23:02:52	1.98234	1.983202	1.98234	0
2021-12-11 23:05:14	1.991	1.984069	1.991	0
2021-12-11 23:12:53	1.97946	1.983781	1.97946	0
2021-12-11 23:15:14	1.97946	1.984069	1.97946	0
2021-12-11 23:22:52	1.98234	1.984069	1.98234	0
2021-12-11 23:25:15	1.98811	1.984647	1.98811	0
2021-12-11 23:32:52	1.98525	1.984649	1.98525	0
2021-12-11 23:35:15	1.98523	1.984651	1.98523	0
2021-12-11 23:42:53	1.98234	1.984362	1.98234	0
2021-12-11 23:45:15	1.98233	1.983786	1.98233	0
2021-12-11 23:52:54	1.98234	1.983786	1.98234	0
2021-12-11 23:55:14	1.98234	1.98292	1.98234	0
2021-12-12 00:02:54	1.98523	1.983497	1.98523	0
2021-12-12 00:05:15	1.97944	1.983495	1.97944	0
2021-12-12 00:12:53	1.98231	1.983492	1.98231	0
2021-12-12 00:15:14	1.98233	1.982914	1.98233	0
2021-12-12 00:22:53	1.98234	1.982623	1.98234	0
2021-12-12 00:25:14	1.98525	1.982625	1.98525	0
2021-12-12 00:32:54	1.99675	1.984066	1.99675	0
2021-12-12 00:35:15	1.97944	1.983777	1.97944	0
2021-12-12 00:42:52	1.98523	1.984066	1.98523	0
2021-12-12 00:45:15	1.97944	1.983776	1.97944	0
2021-12-12 00:52:53	1.98523	1.983776	1.98523	0
2021-12-12 00:55:14	1.98233	1.984065	1.98233	0
2021-12-12 01:02:55	1.98231	1.984065	1.98231	0
2021-12-12 01:05:15	1.97942	1.983774	1.97942	0
2021-12-12 01:15:46	1.98231	1.983771	1.98231	0
2021-12-12 01:22:54	1.98233	1.983479	1.98233	0
2021-12-12 01:25:14	1.98233	1.982037	1.98233	0
2021-12-12 01:32:53	1.97944	1.982037	1.97944	0
2021-12-12 01:35:18	1.98233	1.981747	1.98233	0
2021-12-12 01:42:52	1.97946	1.981749	1.97946	0
2021-12-12 01:45:15	1.98231	1.981457	1.98231	0
2021-12-12 01:52:53	1.98233	1.981457	1.98233	0
2021-12-12 01:55:14	1.97944	1.98117	1.97944	0
2021-12-12 02:02:52	1.98233	1.981461	1.98233	0
2021-12-12 02:05:14	1.98233	1.981463	1.98233	0
2021-12-12 02:12:53	1.98519	1.981749	1.98519	0
2021-12-12 02:15:15	1.98231	1.981747	1.98231	0
2021-12-12 02:22:54	1.97079	1.980882	1.97079	0
2021-12-12 02:25:14	1.98233	1.980882	1.98233	0
2021-12-12 02:32:54	1.98233	1.981169	1.98233	0
2021-12-12 02:35:15	1.98233	1.981171	1.98233	0
2021-12-12 02:42:54	1.98233	1.981171	1.98233	0
2021-12-12 02:45:14	1.98233	1.98146	1.98233	0
2021-12-12 02:52:53	1.97944	1.981171	1.97944	0
2021-12-12 02:55:14	1.99096	1.982034	1.99096	0
2021-12-12 03:02:52	1.97942	1.981457	1.97942	0
2021-12-12 03:05:15	1.97079	1.980305	1.97079	0
2021-12-12 03:12:53	1.98233	1.981459	1.98233	0
2021-12-12 03:15:14	1.9794	1.981166	1.9794	0
2021-12-12 03:22:52	1.98233	1.981166	1.98233	0
2021-12-12 03:25:15	1.97942	1.980875	1.97942	0
2021-12-12 03:32:54	1.98233	1.980875	1.98233	0
2021-12-12 03:35:14	1.96788	1.97943	1.96788	0
2021-12-12 03:42:52	1.98233	1.979719	1.98233	0
2021-12-12 03:45:15	1.98231	1.978854	1.98231	0
2021-12-12 03:52:53	1.97942	1.978854	1.97942	0
2021-12-12 03:55:14	1.97654	1.979429	1.97654	0
2021-12-12 04:02:52	1.98521	1.979717	1.98521	0
2021-12-12 04:05:15	1.98231	1.980008	1.98231	0
2021-12-12 04:12:52	1.97942	1.979717	1.97942	0
2021-12-12 04:15:15	1.98231	1.980006	1.98231	0
2021-12-12 04:22:52	1.97656	1.979429	1.97656	0
2021-12-12 04:25:15	1.98521	1.981162	1.98521	0
2021-12-12 04:32:53	1.97654	1.980583	1.97654	0
2021-12-12 04:35:14	1.97942	1.980294	1.97942	0
2021-12-12 04:42:52	1.98231	1.980583	1.98231	0
2021-12-12 04:45:15	1.97656	1.980585	1.97656	0
2021-12-12 04:52:53	1.98231	1.980295	1.98231	0
2021-12-12 04:55:14	1.97942	1.980006	1.97942	0
2021-12-12 05:02:53	1.97944	1.980008	1.97944	0
2021-12-12 05:05:15	1.97944	1.979721	1.97944	0
2021-12-12 05:12:53	1.97944	1.980009	1.97944	0
2021-12-12 05:15:15	1.97944	1.979432	1.97944	0
2021-12-12 05:22:52	1.98519	1.980297	1.98519	0
2021-12-12 05:25:14	1.97942	1.980297	1.97942	0
2021-12-12 05:32:53	1.98231	1.980297	1.98231	0
2021-12-12 05:35:14	1.99096	1.981737	1.99096	0
2021-12-12 05:42:53	1.98231	1.981737	1.98231	0
2021-12-12 05:45:14	1.98231	1.982026	1.98231	0
2021-12-12 05:52:52	1.98231	1.982313	1.98231	0
2021-12-12 05:55:14	1.98231	1.9826	1.98231	0
2021-12-12 06:02:53	1.97942	1.982598	1.97942	0
2021-12-12 06:05:14	1.9794	1.982594	1.9794	0
2021-12-12 06:12:52	1.97942	1.982017	1.97942	0
2021-12-12 06:15:14	1.98231	1.982306	1.98231	0
2021-12-12 06:22:52	1.98233	1.982308	1.98233	0
2021-12-12 06:25:15	1.98231	1.981443	1.98231	0
2021-12-12 06:32:53	1.98231	1.981443	1.98231	0
2021-12-12 06:35:14	1.97944	1.981156	1.97944	0
2021-12-12 06:42:52	1.98523	1.981448	1.98523	0
2021-12-12 06:45:15	1.97365	1.980582	1.97365	0
2021-12-12 06:52:52	1.98229	1.980869	1.98229	0
2021-12-12 06:55:15	1.9794	1.980869	1.9794	0
2021-12-12 07:02:52	1.98519	1.981446	1.98519	0
2021-12-12 07:05:15	1.98231	1.981446	1.98231	0
2021-12-12 07:12:52	1.98517	1.98173	1.98517	0
2021-12-12 07:15:14	1.97942	1.981441	1.97942	0
2021-12-12 07:22:52	1.98231	1.981441	1.98231	0
2021-12-12 07:25:15	1.98231	1.981728	1.98231	0
2021-12-12 07:32:53	1.98519	1.981724	1.98519	0
2021-12-12 07:35:14	1.9794	1.982299	1.9794	0
2021-12-12 07:42:52	1.98229	1.982299	1.98229	0
2021-12-12 07:45:14	1.98227	1.982586	1.98227	0
2021-12-12 07:52:53	1.98229	1.982296	1.98229	0
2021-12-12 07:55:14	1.98515	1.98258	1.98515	0
2021-12-12 08:02:52	1.99094	1.983157	1.99094	0
2021-12-12 08:05:15	1.97937	1.983152	1.97937	0
2021-12-12 08:12:55	1.97938	1.982859	1.97938	0
2021-12-12 08:15:15	1.9794	1.982568	1.9794	0
2021-12-12 08:22:52	1.98515	1.982564	1.98515	0
2021-12-12 08:25:14	1.98515	1.983139	1.98515	0
2021-12-12 08:32:52	1.98229	1.983139	1.98229	0
2021-12-12 08:35:14	1.98231	1.983143	1.98231	0
2021-12-12 08:42:53	1.98227	1.983141	1.98227	0
2021-12-12 08:45:14	1.97938	1.982564	1.97938	0
2021-12-12 08:52:53	1.98227	1.981697	1.98227	0
2021-12-12 08:55:14	1.97075	1.980835	1.97075	0
2021-12-12 09:02:53	1.98229	1.981126	1.98229	0
2021-12-12 09:05:15	1.98806	1.981992	1.98806	0
2021-12-12 09:12:53	1.97365	1.980842	1.97365	0
2021-12-12 09:15:14	1.97652	1.979979	1.97652	0
2021-12-12 09:22:52	1.97075	1.978825	1.97075	0
2021-12-12 09:25:15	1.9794	1.978534	1.9794	0
2021-12-12 09:32:52	1.98231	1.978538	1.98231	0
2021-12-12 09:35:14	1.98517	1.979117	1.98517	0
2021-12-12 09:42:53	1.98517	1.979407	1.98517	0
2021-12-12 09:45:14	1.98227	1.980559	1.98227	0
2021-12-12 09:52:52	1.9794	1.98027	1.9794	0
2021-12-12 09:55:15	1.9765	1.979114	1.9765	0
2021-12-12 10:02:52	1.98515	1.980264	1.98515	0
2021-12-12 10:05:14	1.98804	1.981416	1.98804	0
2021-12-12 10:12:52	1.98517	1.982858	1.98517	0
2021-12-12 10:15:15	1.99094	1.984012	1.99094	0
2021-12-12 10:22:52	1.98229	1.98401	1.98229	0
2021-12-12 10:25:14	1.99381	1.984874	1.99381	0
2021-12-12 10:32:52	1.98227	1.984584	1.98227	0
2021-12-12 10:35:14	1.97938	1.984295	1.97938	0
2021-12-12 10:42:52	1.98806	1.985161	1.98806	0
2021-12-12 10:45:14	1.97364	1.984875	1.97364	0
2021-12-12 10:52:52	1.98225	1.984585	1.98225	0
2021-12-12 10:55:15	1.98229	1.98401	1.98229	0
2021-12-12 11:02:52	1.98227	1.98372	1.98227	0
2021-12-12 11:05:14	1.98225	1.982851	1.98225	0
2021-12-12 11:12:52	1.98229	1.982851	1.98229	0
2021-12-12 11:15:15	1.98804	1.982274	1.98804	0
2021-12-12 11:22:51	1.98229	1.982276	1.98229	0
2021-12-12 11:25:14	1.98231	1.982569	1.98231	0
2021-12-12 11:32:53	1.98227	1.98199	1.98227	0
2021-12-12 11:35:15	1.98229	1.982855	1.98229	0
2021-12-12 11:42:53	1.98517	1.983147	1.98517	0
2021-12-12 11:45:14	1.98229	1.983147	1.98229	0
2021-12-12 11:52:52	1.98229	1.983149	1.98229	0
2021-12-12 11:55:15	1.98517	1.983441	1.98517	0
2021-12-12 12:02:52	1.98517	1.983729	1.98517	0
2021-12-12 12:05:14	1.98229	1.983154	1.98229	0
2021-12-12 12:12:53	1.98806	1.983731	1.98806	0
2021-12-12 12:15:14	1.98229	1.983729	1.98229	0
2021-12-12 12:22:53	1.98227	1.983729	1.98227	0
2021-12-12 12:25:14	1.98517	1.984017	1.98517	0
2021-12-12 12:32:52	1.98227	1.983727	1.98227	0
2021-12-12 12:35:15	1.98515	1.984013	1.98515	0
2021-12-12 12:42:52	1.98227	1.984011	1.98227	0
2021-12-12 12:45:15	1.98227	1.983721	1.98227	0
2021-12-12 12:52:52	1.98515	1.983719	1.98515	0
2021-12-12 12:55:14	1.98806	1.984296	1.98806	0
2021-12-12 13:02:53	1.98229	1.983719	1.98229	0
2021-12-12 13:05:14	1.97652	1.983142	1.97652	0
2021-12-12 13:12:52	1.98229	1.983144	1.98229	0
2021-12-12 13:15:14	1.98806	1.983433	1.98806	0
2021-12-12 13:22:53	1.98229	1.983435	1.98229	0
2021-12-12 13:25:15	1.98231	1.983151	1.98231	0
2021-12-12 13:32:53	1.99959	1.984883	1.99959	0
2021-12-12 13:35:14	1.98806	1.985462	1.98806	0
2021-12-12 13:42:52	1.98519	1.985466	1.98519	0
2021-12-12 13:45:14	1.97075	1.983735	1.97075	0
2021-12-12 13:52:52	1.98229	1.983735	1.98229	0
2021-12-12 13:55:14	1.99381	1.985464	1.99381	0
2021-12-12 14:02:52	1.98231	1.985466	1.98231	0
2021-12-12 14:05:14	1.97938	1.984598	1.97938	0
2021-12-12 14:12:53	1.98229	1.984598	1.98229	0
2021-12-12 14:15:14	1.98227	1.984594	1.98227	0
2021-12-12 14:22:52	1.9765	1.982285	1.9765	0
2021-12-12 14:25:15	1.98515	1.981994	1.98515	0
2021-12-12 14:32:53	1.98229	1.981704	1.98229	0
2021-12-12 14:35:14	1.98517	1.983146	1.98517	0
2021-12-12 14:42:53	1.99384	1.984301	1.99384	0
2021-12-12 14:45:14	1.98229	1.983149	1.98229	0
2021-12-12 14:52:53	1.98229	1.983147	1.98229	0
2021-12-12 14:55:14	1.9765	1.982859	1.9765	0
2021-12-12 15:02:53	1.98515	1.983145	1.98515	0
2021-12-12 15:05:14	1.98517	1.983435	1.98517	0
2021-12-12 15:12:53	1.9794	1.983725	1.9794	0
2021-12-12 15:15:15	1.98229	1.983439	1.98229	0
2021-12-12 15:22:52	1.98229	1.983439	1.98229	0
2021-12-12 15:25:14	1.98229	1.983151	1.98229	0
2021-12-12 15:32:53	1.98231	1.981998	1.98231	0
2021-12-12 15:35:14	1.98804	1.982573	1.98804	0
2021-12-12 15:42:52	1.98227	1.982571	1.98227	0
2021-12-12 15:45:14	1.9765	1.982571	1.9765	0
2021-12-12 15:52:52	1.98229	1.982285	1.98229	0
2021-12-12 15:55:14	1.98802	1.98257	1.98802	0
2021-12-12 16:02:53	1.97937	1.982567	1.97937	0
2021-12-12 16:05:14	1.98806	1.983144	1.98806	0
2021-12-12 16:12:52	1.98225	1.98314	1.98225	0
2021-12-12 16:15:15	1.97652	1.982563	1.97652	0
2021-12-12 16:22:52	1.98227	1.982559	1.98227	0
2021-12-12 16:25:14	1.98229	1.981984	1.98229	0
2021-12-12 16:32:53	1.97652	1.981409	1.97652	0
2021-12-12 16:35:15	1.98227	1.981986	1.98227	0
2021-12-12 16:42:52	1.98229	1.981986	1.98229	0
2021-12-12 16:45:14	1.98519	1.981703	1.98519	0
2021-12-12 16:52:52	1.98225	1.981991	1.98225	0
2021-12-12 16:55:14	1.97938	1.981123	1.97938	0
2021-12-12 17:02:53	1.98227	1.981125	1.98227	0
2021-12-12 17:05:14	1.97938	1.981411	1.97938	0
2021-12-12 17:12:52	1.9794	1.981124	1.9794	0
2021-12-12 17:15:14	1.98515	1.98141	1.98515	0
2021-12-12 17:22:53	1.98227	1.981985	1.98227	0
2021-12-12 17:25:14	1.97362	1.98112	1.97362	0
2021-12-12 17:32:52	1.98806	1.981697	1.98806	0
2021-12-12 17:35:15	1.98227	1.981405	1.98227	0
2021-12-12 17:42:52	1.9736	1.98054	1.9736	0
2021-12-12 17:45:14	1.98227	1.980829	1.98227	0
2021-12-12 17:52:52	1.98227	1.980829	1.98227	0
2021-12-12 17:55:14	1.98804	1.981695	1.98804	0
2021-12-12 18:02:52	1.98515	1.98227	1.98515	0
2021-12-12 18:05:14	1.98225	1.98198	1.98225	0
2021-12-12 18:12:52	1.97938	1.981691	1.97938	0
2021-12-12 18:15:15	1.97648	1.981977	1.97648	0
2021-12-12 18:22:53	1.98227	1.981398	1.98227	0
2021-12-12 18:25:14	1.98515	1.981686	1.98515	0
2021-12-12 18:32:54	1.98227	1.982553	1.98227	0
2021-12-12 18:35:14	1.98225	1.982551	1.98225	0
2021-12-12 18:42:52	1.98227	1.982551	1.98227	0
2021-12-12 18:45:14	1.98517	1.982264	1.98517	0
2021-12-12 18:52:52	1.98227	1.981976	1.98227	0
2021-12-12 18:55:14	1.98227	1.981978	1.98227	0
2021-12-12 19:02:53	1.98227	1.982267	1.98227	0
2021-12-12 19:05:15	1.98229	1.982848	1.98229	0
2021-12-12 19:12:52	1.98227	1.982848	1.98227	0
2021-12-12 19:15:14	1.98225	1.982558	1.98225	0
2021-12-12 19:22:52	1.98227	1.982558	1.98227	0
2021-12-12 19:25:15	1.99667	1.984	1.99667	0
2021-12-12 19:32:53	1.98515	1.984288	1.98515	0
2021-12-12 19:35:14	1.98229	1.984	1.98229	0
2021-12-12 19:42:53	1.98225	1.983998	1.98225	0
2021-12-12 19:45:15	1.98515	1.984286	1.98515	0
2021-12-12 19:52:52	1.98227	1.984286	1.98227	0
2021-12-12 19:55:14	1.98229	1.984286	1.98229	0
2021-12-12 20:02:53	1.98227	1.984286	1.98227	0
2021-12-12 20:05:15	1.98227	1.984288	1.98227	0
2021-12-12 20:12:53	1.98225	1.984286	1.98225	0
2021-12-12 20:15:14	1.97938	1.982557	1.97938	0
2021-12-12 20:22:52	1.98515	1.982557	1.98515	0
2021-12-12 20:25:15	1.98227	1.982555	1.98227	0
2021-12-12 20:32:55	1.9794	1.98227	1.9794	0
2021-12-12 20:35:14	1.9765	1.981405	1.9765	0
2021-12-12 20:42:53	1.98804	1.981982	1.98804	0
2021-12-12 20:45:15	1.98515	1.982268	1.98515	0
2021-12-12 20:52:52	1.98227	1.982268	1.98227	0
2021-12-12 20:55:14	1.98229	1.98227	1.98229	0
2021-12-12 21:02:53	1.9765	1.981695	1.9765	0
2021-12-12 21:05:14	1.97364	1.981121	1.97364	0
2021-12-12 21:12:52	1.97073	1.979679	1.97073	0
2021-12-12 21:15:15	1.98227	1.979679	1.98227	0
2021-12-12 21:22:53	1.98227	1.979966	1.98227	0
2021-12-12 21:25:15	1.98227	1.980543	1.98227	0
2021-12-12 21:32:52	1.97937	1.979676	1.97937	0
2021-12-12 21:35:14	1.97938	1.979099	1.97938	0
2021-12-12 21:42:52	1.97937	1.978809	1.97937	0
2021-12-12 21:45:15	1.98227	1.978807	1.98227	0
2021-12-12 21:52:52	1.98227	1.979384	1.98227	0
2021-12-12 21:55:14	1.98225	1.980245	1.98225	0
2021-12-12 22:02:53	1.98227	1.981399	1.98227	0
2021-12-12 22:05:14	1.97937	1.981109	1.97937	0
2021-12-12 22:12:52	1.97648	1.98053	1.97648	0
2021-12-12 22:15:14	1.99379	1.981682	1.99379	0
2021-12-12 22:22:52	1.98223	1.981968	1.98223	0
2021-12-12 22:25:14	1.98227	1.982257	1.98227	0
2021-12-12 22:32:52	1.98227	1.982547	1.98227	0
2021-12-12 22:35:14	1.97935	1.982255	1.97935	0
2021-12-12 22:42:52	1.97937	1.981965	1.97937	0
2021-12-12 22:45:14	1.97938	1.981678	1.97938	0
2021-12-12 22:52:52	1.97938	1.981389	1.97938	0
2021-12-12 22:55:14	1.97938	1.98139	1.97938	0
2021-12-12 23:02:52	1.97938	1.98168	1.97938	0
2021-12-12 23:05:14	1.98227	1.980528	1.98227	0
2021-12-12 23:12:52	1.97938	1.980243	1.97938	0
2021-12-12 23:15:14	1.97648	1.979664	1.97648	0
2021-12-12 23:22:53	1.98804	1.980241	1.98804	0
2021-12-12 23:25:15	1.98227	1.980533	1.98227	0
2021-12-12 23:32:53	1.9794	1.980536	1.9794	0
2021-12-12 23:35:15	1.97937	1.980535	1.97937	0
2021-12-12 23:42:54	1.98227	1.980824	1.98227	0
2021-12-12 23:45:15	1.98225	1.981111	1.98225	0
2021-12-12 23:52:55	1.97937	1.98111	1.97937	0
2021-12-12 23:55:16	1.97648	1.980531	1.97648	0
2021-12-13 00:02:54	1.9765	1.980243	1.9765	0
2021-12-13 00:05:15	1.9794	1.980535	1.9794	0
2021-12-13 00:12:55	1.98515	1.980246	1.98515	0
2021-12-13 00:15:14	1.98802	1.980821	1.98802	0
2021-12-13 00:22:55	1.97938	1.980819	1.97938	0
2021-12-13 00:25:15	1.97938	1.98082	1.97938	0
2021-12-13 00:32:56	1.98225	1.980818	1.98225	0
2021-12-13 00:35:15	1.97937	1.98053	1.97937	0
2021-12-13 00:42:54	1.98225	1.980818	1.98225	0
2021-12-13 00:45:16	1.98223	1.981393	1.98223	0
2021-12-13 00:52:53	1.97937	1.98168	1.97937	0
2021-12-13 00:55:17	1.98227	1.981967	1.98227	0
2021-12-13 01:02:53	1.98225	1.981677	1.98225	0
2021-12-13 01:05:15	1.98225	1.9811	1.98225	0
2021-12-13 01:15:46	1.97938	1.9811	1.97938	0
2021-12-13 01:22:55	1.9765	1.980812	1.9765	0
2021-12-13 01:25:15	1.98225	1.980812	1.98225	0
2021-12-13 01:32:54	1.98225	1.9811	1.98225	0
2021-12-13 01:35:14	1.98229	1.981104	1.98229	0
2021-12-13 01:42:53	1.97937	1.980818	1.97937	0
2021-12-13 01:45:14	1.97648	1.980529	1.97648	0
2021-12-13 01:52:53	1.97935	1.980237	1.97935	0
2021-12-13 01:55:14	1.98225	1.980237	1.98225	0
2021-12-13 02:02:52	1.98229	1.980241	1.98229	0
2021-12-13 02:05:15	1.97938	1.980241	1.97938	0
2021-12-13 02:12:53	1.98227	1.980818	1.98227	0
2021-12-13 02:15:14	1.98515	1.981108	1.98515	0
2021-12-13 02:22:53	1.97938	1.980821	1.97938	0
2021-12-13 02:25:15	1.99094	1.981686	1.99094	0
2021-12-13 02:32:53	1.98229	1.981978	1.98229	0
2021-12-13 02:35:14	1.97652	1.981982	1.97652	0
2021-12-13 02:42:53	1.97938	1.981985	1.97938	0
2021-12-13 02:45:14	1.97362	1.981122	1.97362	0
2021-12-13 02:52:53	1.98227	1.98112	1.98227	0
2021-12-13 02:55:14	1.97073	1.980255	1.97073	0
2021-12-13 03:02:52	1.98229	1.980257	1.98229	0
2021-12-13 03:05:14	1.98227	1.979969	1.98227	0
2021-12-13 03:12:53	1.98227	1.980258	1.98227	0
2021-12-13 03:15:14	1.98804	1.979968	1.98804	0
2021-12-13 03:22:52	1.97937	1.979676	1.97937	0
2021-12-13 03:25:15	1.97938	1.979962	1.97938	0
2021-12-13 03:32:52	1.97938	1.979962	1.97938	0
2021-12-13 03:35:15	1.98225	1.980825	1.98225	0
2021-12-13 03:42:52	1.97648	1.980246	1.97648	0
2021-12-13 03:45:15	1.97648	1.980821	1.97648	0
2021-12-13 03:52:53	1.98225	1.980817	1.98225	0
2021-12-13 03:55:14	1.97937	1.980527	1.97937	0
2021-12-13 04:02:53	1.97937	1.980237	1.97937	0
2021-12-13 04:05:14	1.97937	1.97937	1.97937	0
2021-12-13 04:12:53	1.97937	1.97937	1.97937	0
2021-12-13 04:15:14	1.97935	1.979367	1.97935	0
2021-12-13 04:22:52	1.97652	1.979081	1.97652	0
2021-12-13 04:25:15	1.9794	1.978796	1.9794	0
2021-12-13 04:32:53	1.9794	1.979088	1.9794	0
2021-12-13 04:35:14	1.9794	1.97938	1.9794	0
2021-12-13 04:42:52	1.9794	1.979095	1.9794	0
2021-12-13 04:45:14	1.98517	1.979675	1.98517	0
2021-12-13 04:52:53	1.98231	1.979969	1.98231	0
2021-12-13 04:55:14	1.9794	1.979972	1.9794	0
2021-12-13 05:02:52	1.98231	1.980266	1.98231	0
2021-12-13 05:05:14	1.97652	1.979983	1.97652	0
2021-12-13 05:12:53	1.97946	1.980277	1.97946	0
2021-12-13 05:15:14	1.97942	1.980279	1.97942	0
2021-12-13 05:22:52	1.98808	1.981147	1.98808	0
2021-12-13 05:25:15	1.98231	1.981438	1.98231	0
2021-12-13 05:32:52	1.98233	1.981731	1.98233	0
2021-12-13 05:35:14	1.98231	1.981445	1.98231	0
2021-12-13 05:42:52	1.97942	1.981156	1.97942	0
2021-12-13 05:45:14	1.98231	1.981447	1.98231	0
2021-12-13 05:52:52	1.97656	1.980872	1.97656	0
2021-12-13 05:55:14	1.98233	1.981453	1.98233	0
2021-12-13 06:02:52	1.97946	1.981453	1.97946	0
2021-12-13 06:05:14	1.97944	1.981455	1.97944	0
2021-12-13 06:12:52	1.97942	1.980589	1.97942	0
2021-12-13 06:15:15	1.97656	1.980014	1.97656	0
2021-12-13 06:22:52	1.97944	1.979725	1.97944	0
2021-12-13 06:25:14	1.9679	1.978284	1.9679	0
2021-12-13 06:32:52	1.99675	1.980017	1.99675	0
2021-12-13 06:35:14	1.97944	1.97973	1.97944	0
2021-12-13 06:42:52	1.97942	1.980016	1.97942	0
2021-12-13 06:45:14	1.97367	1.97915	1.97367	0
2021-12-13 06:52:52	1.97944	1.979148	1.97944	0
2021-12-13 06:55:14	1.97944	1.979148	1.97944	0
2021-12-13 07:02:53	1.97944	1.97915	1.97944	0
2021-12-13 07:05:14	1.97656	1.97915	1.97656	0
2021-12-13 07:12:53	1.98233	1.979439	1.98233	0
2021-12-13 07:15:14	1.97944	1.980593	1.97944	0
2021-12-13 07:22:52	1.97946	1.978864	1.97946	0
2021-12-13 07:25:14	1.97946	1.978866	1.97946	0
2021-12-13 07:32:53	1.98236	1.97916	1.98236	0
2021-12-13 07:35:15	1.97948	1.979741	1.97948	0
2021-12-13 07:42:53	1.97948	1.979745	1.97948	0
2021-12-13 07:45:14	1.97948	1.979749	1.97948	0
2021-12-13 07:52:52	1.97661	1.979466	1.97661	0
2021-12-13 07:55:15	1.9795	1.97976	1.9795	0
2021-12-13 08:02:52	1.98242	1.979769	1.98242	0
2021-12-13 08:05:14	1.97952	1.979777	1.97952	0
2021-12-13 08:12:53	1.97954	1.979785	1.97954	0
2021-12-13 08:15:14	1.98821	1.98066	1.98821	0
2021-12-13 08:22:53	1.97954	1.980378	1.97954	0
2021-12-13 08:25:14	1.97954	1.980384	1.97954	0
2021-12-13 08:32:52	1.97379	1.979815	1.97379	0
2021-12-13 08:35:14	1.96802	1.978669	1.96802	0
2021-12-13 08:42:53	1.97955	1.978963	1.97955	0
2021-12-13 08:45:14	1.97955	1.978968	1.97955	0
2021-12-13 08:52:52	1.97667	1.978393	1.97667	0
2021-12-13 08:55:15	1.9709	1.977531	1.9709	0
2021-12-13 09:02:52	1.97955	1.977532	1.97955	0
2021-12-13 09:05:14	1.98246	1.976957	1.98246	0
2021-12-13 09:12:52	1.97957	1.97696	1.97957	0
2021-12-13 09:15:15	1.96805	1.975811	1.96805	0
2021-12-13 09:22:53	1.97671	1.976103	1.97671	0
2021-12-13 09:25:14	1.9738	1.976681	1.9738	0
2021-12-13 09:32:54	1.97671	1.976397	1.97671	0
2021-12-13 09:35:14	1.97961	1.976403	1.97961	0
2021-12-13 09:42:55	1.97673	1.976409	1.97673	0
2021-12-13 09:45:15	1.97671	1.97699	1.97671	0
2021-12-13 09:52:52	1.97965	1.977	1.97965	0
2021-12-13 09:55:14	1.98253	1.977007	1.98253	0
2021-12-13 10:02:53	1.97392	1.976442	1.97392	0
2021-12-13 10:05:15	1.9739	1.977027	1.9739	0
2021-12-13 10:12:51	1.97678	1.977034	1.97678	0
2021-12-13 10:15:14	1.97103	1.976757	1.97103	0
2021-12-13 10:22:52	1.97682	1.976768	1.97682	0
2021-12-13 10:25:14	1.97103	1.97591	1.97103	0
2021-12-13 10:32:53	1.9768	1.975917	1.9768	0
2021-12-13 10:35:14	1.97676	1.975922	1.97676	0
2021-12-13 10:42:53	1.9739	1.975347	1.9739	0
2021-12-13 10:45:14	1.98544	1.975638	1.98544	0
2021-12-13 10:52:54	1.97678	1.975924	1.97678	0
2021-12-13 10:55:14	1.97967	1.976501	1.97967	0
2021-12-13 11:02:53	1.97099	1.975922	1.97099	0
2021-12-13 11:05:14	1.97676	1.976495	1.97676	0
2021-12-13 11:12:52	1.9739	1.976203	1.9739	0
2021-12-13 11:15:14	1.96813	1.975913	1.96813	0
2021-12-13 11:22:53	1.9768	1.975913	1.9768	0
2021-12-13 11:25:14	1.96524	1.974761	1.96524	0
2021-12-13 11:32:52	1.9768	1.975051	1.9768	0
2021-12-13 11:35:15	1.97676	1.974183	1.97676	0
2021-12-13 11:42:52	1.97392	1.973897	1.97392	0
2021-12-13 11:45:15	1.9739	1.97332	1.9739	0
2021-12-13 11:52:52	1.9739	1.973611	1.9739	0
2021-12-13 11:55:14	1.97101	1.973036	1.97101	0
2021-12-13 12:02:52	1.97392	1.973038	1.97392	0
2021-12-13 12:05:14	1.9739	1.973615	1.9739	0
2021-12-13 12:12:53	1.9768	1.973615	1.9768	0
2021-12-13 12:15:14	1.9768	1.974771	1.9768	0
2021-12-13 12:22:54	1.97969	1.97506	1.97969	0
2021-12-13 12:25:15	1.9739	1.974774	1.9739	0
2021-12-13 12:32:52	1.97392	1.974774	1.97392	0
2021-12-13 12:35:14	1.98544	1.975928	1.98544	0
2021-12-13 12:42:53	1.97392	1.97593	1.97392	0
2021-12-13 12:45:14	1.97103	1.975932	1.97103	0
2021-12-13 12:52:52	1.9739	1.97593	1.9739	0
2021-12-13 12:55:14	1.96817	1.975357	1.96817	0
2021-12-13 13:02:52	1.9768	1.975357	1.9768	0
2021-12-13 13:05:14	1.97969	1.975646	1.97969	0
2021-12-13 13:12:52	1.97393	1.97507	1.97393	0
2021-12-13 13:15:14	1.97393	1.975073	1.97393	0
2021-12-13 13:22:52	1.97393	1.975074	1.97393	0
2021-12-13 13:25:15	1.98834	1.975364	1.98834	0
2021-12-13 13:32:53	1.97103	1.975075	1.97103	0
2021-12-13 13:35:14	1.97967	1.975939	1.97967	0
2021-12-13 13:42:52	1.9768	1.976229	1.9768	0
2021-12-13 13:45:15	1.96813	1.976225	1.96813	0
2021-12-13 13:52:52	1.98257	1.976802	1.98257	0
2021-12-13 13:55:14	1.97392	1.976225	1.97392	0
2021-12-13 14:02:53	1.97682	1.976514	1.97682	0
2021-12-13 14:05:14	1.97967	1.977088	1.97967	0
2021-12-13 14:12:52	1.9739	1.977085	1.9739	0
2021-12-13 14:15:15	1.9739	1.975641	1.9739	0
2021-12-13 14:22:52	1.97678	1.976216	1.97678	0
2021-12-13 14:25:14	1.97099	1.975348	1.97099	0
2021-12-13 14:32:52	1.97676	1.975344	1.97676	0
2021-12-13 14:35:15	1.97676	1.976207	1.97676	0
2021-12-13 14:42:53	1.97386	1.975336	1.97386	0
2021-12-13 14:45:14	1.97098	1.975042	1.97098	0
2021-12-13 14:52:52	1.97096	1.974456	1.97096	0
2021-12-13 14:55:14	1.97673	1.974162	1.97673	0
2021-12-13 15:02:52	1.97382	1.974154	1.97382	0
2021-12-13 15:05:14	1.97671	1.974435	1.97671	0
2021-12-13 15:12:52	1.97384	1.974141	1.97384	0
2021-12-13 15:15:14	1.97384	1.974426	1.97384	0
2021-12-13 15:22:53	1.97382	1.974132	1.97382	0
2021-12-13 15:25:15	1.97671	1.974127	1.97671	0
2021-12-13 15:32:53	1.97382	1.974123	1.97382	0
2021-12-13 15:35:14	1.97094	1.974119	1.97094	0
2021-12-13 15:42:52	1.97382	1.974405	1.97382	0
2021-12-13 15:45:14	1.96517	1.973249	1.96517	0
2021-12-13 15:52:52	1.9738	1.973247	1.9738	0
2021-12-13 15:55:14	1.97667	1.973243	1.97667	0
2021-12-13 16:02:52	1.9738	1.973239	1.9738	0
2021-12-13 16:05:14	1.9738	1.973235	1.9738	0
2021-12-13 16:12:52	1.97669	1.973522	1.97669	0
2021-12-13 16:15:14	1.968	1.972651	1.968	0
2021-12-13 16:22:52	1.9738	1.972649	1.9738	0
2021-12-13 16:25:15	1.9738	1.972935	1.9738	0
2021-12-13 16:32:53	1.9738	1.972933	1.9738	0
2021-12-13 16:35:14	1.98244	1.97466	1.98244	0
2021-12-13 16:42:54	1.97375	1.974655	1.97375	0
2021-12-13 16:45:15	1.968	1.973788	1.968	0
2021-12-13 16:52:52	1.97667	1.974075	1.97667	0
2021-12-13 16:55:14	1.97665	1.97436	1.97665	0
2021-12-13 17:02:55	1.97379	1.97407	1.97379	0
2021-12-13 17:05:15	1.97665	1.974935	1.97665	0
2021-12-13 17:12:52	1.97665	1.97522	1.97665	0
2021-12-13 17:15:14	1.968	1.97464	1.968	0
2021-12-13 17:22:54	1.9709	1.97435	1.9709	0
2021-12-13 17:25:14	1.9709	1.973196	1.9709	0
2021-12-13 17:32:52	1.97377	1.973198	1.97377	0
2021-12-13 17:35:15	1.96509	1.972907	1.96509	0
2021-12-13 17:42:51	1.97663	1.972903	1.97663	0
2021-12-13 17:45:15	1.97952	1.97319	1.97952	0
2021-12-13 17:52:52	1.97377	1.973188	1.97377	0
2021-12-13 17:55:14	1.97377	1.9729	1.97377	0
2021-12-13 18:02:52	1.97088	1.972323	1.97088	0
2021-12-13 18:05:14	1.9824	1.973763	1.9824	0
2021-12-13 18:12:52	1.97086	1.973759	1.97086	0
2021-12-13 18:15:14	1.97663	1.974332	1.97663	0
2021-12-13 18:22:52	1.97375	1.97433	1.97375	0
2021-12-13 18:25:14	1.97665	1.975486	1.97665	0
2021-12-13 18:32:53	1.97379	1.975202	1.97379	0
2021-12-13 18:35:14	1.97665	1.974915	1.97665	0
2021-12-13 18:42:53	1.96509	1.974047	1.96509	0
2021-12-13 18:45:15	1.97954	1.974624	1.97954	0
2021-12-13 18:52:53	1.97377	1.974913	1.97377	0
2021-12-13 18:55:14	1.97088	1.973761	1.97088	0
2021-12-13 19:02:54	1.97661	1.974336	1.97661	0
2021-12-13 19:05:14	1.97086	1.973759	1.97086	0
2021-12-13 19:12:52	1.97375	1.973759	1.97375	0
2021-12-13 19:15:14	1.97085	1.973179	1.97085	0
2021-12-13 19:22:52	1.9824	1.97404	1.9824	0
2021-12-13 19:25:14	1.97661	1.974036	1.97661	0
2021-12-13 19:32:52	1.97086	1.974613	1.97086	0
2021-12-13 19:35:14	1.97085	1.973744	1.97085	0
2021-12-13 19:42:52	1.97085	1.973452	1.97085	0
2021-12-13 19:45:14	1.97085	1.973449	1.97085	0
2021-12-13 19:52:52	1.97371	1.973159	1.97371	0
2021-12-13 19:55:15	1.97659	1.973732	1.97659	0
2021-12-13 20:02:52	1.97948	1.974305	1.97948	0
2021-12-13 20:05:14	1.96219	1.973439	1.96219	0
2021-12-13 20:12:52	1.97659	1.972858	1.97659	0
2021-12-13 20:15:14	1.97659	1.972856	1.97659	0
2021-12-13 20:22:53	1.97659	1.973429	1.97659	0
2021-12-13 20:25:14	1.97663	1.974007	1.97663	0
2021-12-13 20:32:52	1.97661	1.974583	1.97661	0
2021-12-13 20:35:14	1.96796	1.974294	1.96796	0
2021-12-13 20:42:53	1.97371	1.974294	1.97371	0
2021-12-13 20:45:15	1.97369	1.974004	1.97369	0
2021-12-13 20:52:53	1.97371	1.973427	1.97371	0
2021-12-13 20:55:15	1.97659	1.974867	1.97659	0
2021-12-13 21:02:52	1.97659	1.974867	1.97659	0
2021-12-13 21:05:15	1.97371	1.974579	1.97371	0
2021-12-13 21:12:53	1.97659	1.974579	1.97659	0
2021-12-13 21:15:15	1.97369	1.974285	1.97369	0
2021-12-13 21:22:52	1.97659	1.974283	1.97659	0
2021-12-13 21:25:14	1.97373	1.97486	1.97373	0
2021-12-13 21:32:52	1.97371	1.97486	1.97371	0
2021-12-13 21:35:14	1.97659	1.97515	1.97659	0
2021-12-13 21:42:52	1.97371	1.97515	1.97371	0
2021-12-13 21:45:14	1.97083	1.974574	1.97083	0
2021-12-13 21:52:52	1.96215	1.97313	1.96215	0
2021-12-13 21:55:14	1.97659	1.973418	1.97659	0
2021-12-13 22:02:52	1.97658	1.973417	1.97658	0
2021-12-13 22:05:14	1.97367	1.973415	1.97367	0
2021-12-13 22:12:53	1.97658	1.973414	1.97658	0
2021-12-13 22:15:14	1.96506	1.972547	1.96506	0
2021-12-13 22:22:52	1.97369	1.972545	1.97369	0
2021-12-13 22:25:14	1.97369	1.972255	1.97369	0
2021-12-13 22:32:55	1.97658	1.972542	1.97658	0
2021-12-13 22:35:15	1.97369	1.972828	1.97369	0
2021-12-13 22:42:52	1.97658	1.974271	1.97658	0
2021-12-13 22:45:15	1.9679	1.973402	1.9679	0
2021-12-13 22:52:52	1.97656	1.9734	1.97656	0
2021-12-13 22:55:15	1.97083	1.973116	1.97083	0
2021-12-13 23:02:52	1.97658	1.973116	1.97658	0
2021-12-13 23:05:14	1.98233	1.974843	1.98233	0
2021-12-13 23:12:53	1.97369	1.974843	1.97369	0
2021-12-13 23:15:15	1.96214	1.973688	1.96214	0
2021-12-13 23:22:52	1.97658	1.973688	1.97658	0
2021-12-13 23:25:14	1.97371	1.97369	1.97371	0
2021-12-13 23:32:53	1.9679	1.972822	1.9679	0
2021-12-13 23:35:15	1.96792	1.972824	1.96792	0
2021-12-13 23:42:53	1.97656	1.972824	1.97656	0
2021-12-13 23:45:15	1.97369	1.97311	1.97369	0
2021-12-13 23:52:53	1.97079	1.972531	1.97079	0
2021-12-13 23:55:15	1.97367	1.971665	1.97367	0
2021-12-14 00:02:54	1.97656	1.971952	1.97656	0
2021-12-14 00:05:14	1.97365	1.973103	1.97365	0
2021-12-14 00:12:53	1.97369	1.972814	1.97369	0
2021-12-14 00:15:17	1.97367	1.97281	1.97367	0
2021-12-14 00:22:56	1.97367	1.973387	1.97367	0
2021-12-14 00:25:17	1.98231	1.974826	1.98231	0
2021-12-14 00:32:55	1.97367	1.974537	1.97367	0
2021-12-14 00:35:19	1.98809	1.975977	1.98809	0
2021-12-14 00:42:53	1.97367	1.976265	1.97367	0
2021-12-14 00:45:16	1.97079	1.975977	1.97079	0
2021-12-14 00:52:53	1.97656	1.975977	1.97656	0
2021-12-14 00:55:15	1.97369	1.975981	1.97369	0
2021-12-14 01:02:54	1.97654	1.976266	1.97654	0
2021-12-14 01:05:15	1.97365	1.976264	1.97365	0
2021-12-14 01:15:45	1.97367	1.976264	1.97367	0
2021-12-14 01:22:54	1.97079	1.975112	1.97079	0
2021-12-14 01:25:16	1.97367	1.975112	1.97367	0
2021-12-14 01:32:54	1.97365	1.973668	1.97365	0
2021-12-14 01:35:16	1.97654	1.973955	1.97654	0
2021-12-14 01:42:55	1.97077	1.973953	1.97077	0
2021-12-14 01:45:14	1.97944	1.974241	1.97944	0
2021-12-14 01:52:52	1.97658	1.97453	1.97658	0
2021-12-14 01:55:14	1.97942	1.974818	1.97942	0
2021-12-14 02:02:52	1.97656	1.975109	1.97656	0
2021-12-14 02:05:14	1.97367	1.975109	1.97367	0
2021-12-14 02:12:52	1.97656	1.975686	1.97656	0
2021-12-14 02:15:14	1.97367	1.975686	1.97367	0
2021-12-14 02:22:53	1.97654	1.975975	1.97654	0
2021-12-14 02:25:14	1.97656	1.975977	1.97656	0
2021-12-14 02:32:52	1.97079	1.975979	1.97079	0
2021-12-14 02:35:14	1.97944	1.975979	1.97944	0
2021-12-14 02:42:52	1.9679	1.975111	1.9679	0
2021-12-14 02:45:15	1.97654	1.974823	1.97654	0
2021-12-14 02:52:52	1.97365	1.974532	1.97365	0
2021-12-14 02:55:14	1.97365	1.97453	1.97365	0
2021-12-14 03:02:52	1.97656	1.97453	1.97656	0
2021-12-14 03:05:15	1.97077	1.97424	1.97077	0
2021-12-14 03:12:52	1.97367	1.973953	1.97367	0
2021-12-14 03:15:14	1.97367	1.973664	1.97367	0
2021-12-14 03:22:52	1.97365	1.97395	1.97365	0
2021-12-14 03:25:14	1.96788	1.972794	1.96788	0
2021-12-14 03:32:53	1.97654	1.973658	1.97654	0
2021-12-14 03:35:14	1.97654	1.973658	1.97654	0
2021-12-14 03:42:52	1.965	1.972793	1.965	0
2021-12-14 03:45:14	1.98809	1.974237	1.98809	0
2021-12-14 03:52:53	1.97654	1.974235	1.97654	0
2021-12-14 03:55:14	1.97367	1.974525	1.97367	0
2021-12-14 04:02:53	1.97654	1.974812	1.97654	0
2021-12-14 04:05:15	1.9679	1.974235	1.9679	0
2021-12-14 04:12:52	1.97367	1.974237	1.97367	0
2021-12-14 04:15:14	1.97365	1.974814	1.97365	0
2021-12-14 04:22:53	1.9679	1.97395	1.9679	0
2021-12-14 04:25:15	1.97656	1.973952	1.97656	0
2021-12-14 04:32:52	1.97367	1.974819	1.97367	0
2021-12-14 04:35:14	1.97658	1.973668	1.97658	0
2021-12-14 04:42:52	1.97944	1.973958	1.97944	0
2021-12-14 04:45:14	1.97656	1.974247	1.97656	0
2021-12-14 04:52:52	1.97367	1.97396	1.97367	0
2021-12-14 04:55:14	1.97367	1.974537	1.97367	0
2021-12-14 05:02:53	1.97658	1.974828	1.97658	0
2021-12-14 05:05:14	1.9679	1.974253	1.9679	0
2021-12-14 05:12:52	1.97656	1.975119	1.97656	0
2021-12-14 05:15:14	1.97367	1.97483	1.97367	0
2021-12-14 05:22:53	1.97079	1.974542	1.97079	0
2021-12-14 05:25:14	1.97658	1.974542	1.97658	0
2021-12-14 05:32:52	1.98234	1.974832	1.98234	0
2021-12-14 05:35:14	1.97656	1.974832	1.97656	0
2021-12-14 05:42:52	1.97371	1.974836	1.97371	0
2021-12-14 05:45:14	1.97367	1.974836	1.97367	0
2021-12-14 05:52:53	1.97365	1.974543	1.97365	0
2021-12-14 05:55:14	1.97658	1.975411	1.97658	0
2021-12-14 06:02:52	1.97658	1.975413	1.97658	0
2021-12-14 06:05:15	1.97369	1.975415	1.97369	0
2021-12-14 06:12:53	1.96502	1.974838	1.96502	0
2021-12-14 06:15:14	1.96504	1.973684	1.96504	0
2021-12-14 06:22:52	1.97944	1.973394	1.97944	0
2021-12-14 06:25:14	1.97369	1.973107	1.97369	0
2021-12-14 06:32:52	1.97371	1.973107	1.97371	0
2021-12-14 06:35:15	1.97944	1.973684	1.97944	0
2021-12-14 06:42:52	1.97656	1.973975	1.97656	0
2021-12-14 06:45:14	1.97081	1.973398	1.97081	0
2021-12-14 06:52:53	1.97369	1.973109	1.97369	0
2021-12-14 06:55:15	1.97367	1.973107	1.97367	0
2021-12-14 07:02:53	1.97369	1.973974	1.97369	0
2021-12-14 07:05:14	1.97079	1.974549	1.97079	0
2021-12-14 07:12:54	1.97658	1.974263	1.97658	0
2021-12-14 07:15:15	1.97369	1.974263	1.97369	0
2021-12-14 07:22:53	1.97371	1.974263	1.97371	0
2021-12-14 07:25:14	1.97369	1.973688	1.97369	0
2021-12-14 07:32:52	1.97371	1.973403	1.97371	0
2021-12-14 07:35:15	1.97085	1.973407	1.97085	0
2021-12-14 07:42:52	1.97373	1.973411	1.97373	0
2021-12-14 07:45:14	1.96796	1.97284	1.96796	0
2021-12-14 07:52:52	1.97375	1.972846	1.97375	0
2021-12-14 07:55:14	1.97377	1.973144	1.97377	0
2021-12-14 08:02:52	1.99111	1.974597	1.99111	0
2021-12-14 08:05:14	1.97667	1.974895	1.97667	0
2021-12-14 08:12:53	1.97379	1.974903	1.97379	0
2021-12-14 08:15:15	1.97667	1.975201	1.97667	0
2021-12-14 08:22:52	1.97955	1.975785	1.97955	0
2021-12-14 08:25:14	1.97379	1.976079	1.97379	0
2021-12-14 08:32:54	1.97667	1.976373	1.97667	0
2021-12-14 08:35:15	1.97667	1.977244	1.97667	0
2021-12-14 08:42:53	1.97379	1.977248	1.97379	0
2021-12-14 08:45:14	1.97667	1.977538	1.97667	0
2021-12-14 08:52:52	1.97667	1.976094	1.97667	0
2021-12-14 08:55:15	1.9738	1.975807	1.9738	0
2021-12-14 09:02:52	1.96802	1.97523	1.96802	0
2021-12-14 09:05:14	1.97379	1.974942	1.97379	0
2021-12-14 09:12:53	1.97379	1.974366	1.97379	0
2021-12-14 09:15:14	1.97092	1.974079	1.97092	0
2021-12-14 09:22:52	1.97955	1.974367	1.97955	0
2021-12-14 09:25:14	1.97092	1.973792	1.97092	0
2021-12-14 09:32:53	1.97379	1.973792	1.97379	0
2021-12-14 09:35:14	1.9709	1.973215	1.9709	0
2021-12-14 09:42:52	1.9738	1.972928	1.9738	0
2021-12-14 09:45:15	1.96802	1.97235	1.96802	0
2021-12-14 09:52:53	1.9738	1.972928	1.9738	0
2021-12-14 09:55:14	1.97379	1.972928	1.97379	0
2021-12-14 10:02:52	1.97669	1.973218	1.97669	0
2021-12-14 10:05:15	1.97092	1.973218	1.97092	0
2021-12-14 10:12:52	1.9738	1.972643	1.9738	0
2021-12-14 10:15:14	1.9738	1.972931	1.9738	0
2021-12-14 10:22:52	1.9738	1.972932	1.9738	0
2021-12-14 10:25:15	1.97671	1.973513	1.97671	0
2021-12-14 10:32:52	1.97092	1.973225	1.97092	0
2021-12-14 10:35:14	1.9738	1.973803	1.9738	0
2021-12-14 10:42:52	1.9709	1.973513	1.9709	0
2021-12-14 10:45:14	1.97379	1.973513	1.97379	0
2021-12-14 10:52:52	1.97092	1.972936	1.97092	0
2021-12-14 10:55:14	1.9738	1.973224	1.9738	0
2021-12-14 11:02:53	1.97092	1.972936	1.97092	0
2021-12-14 11:05:14	1.97667	1.973223	1.97667	0
2021-12-14 11:12:53	1.9738	1.973223	1.9738	0
2021-12-14 11:15:14	1.9709	1.972642	1.9709	0
2021-12-14 11:22:52	1.97092	1.972642	1.97092	0
2021-12-14 11:25:14	1.97667	1.972929	1.97667	0
2021-12-14 11:32:52	1.97094	1.972933	1.97094	0
2021-12-14 11:35:14	1.97669	1.973223	1.97669	0
2021-12-14 11:42:52	1.97092	1.973223	1.97092	0
2021-12-14 11:45:15	1.96805	1.972648	1.96805	0
2021-12-14 11:52:52	1.97379	1.972935	1.97379	0
2021-12-14 11:55:14	1.97092	1.97236	1.97092	0
2021-12-14 12:02:53	1.9709	1.97207	1.9709	0
2021-12-14 12:05:14	1.97379	1.972359	1.97379	0
2021-12-14 12:12:52	1.96517	1.971784	1.96517	0
2021-12-14 12:15:14	1.97092	1.971209	1.97092	0
2021-12-14 12:22:52	1.97667	1.971782	1.97667	0
2021-12-14 12:25:14	1.96227	1.97034	1.96227	0
2021-12-14 12:32:52	1.97667	1.970915	1.97667	0
2021-12-14 12:35:14	1.9709	1.9712	1.9709	0
2021-12-14 12:42:53	1.97379	1.9712	1.97379	0
2021-12-14 12:45:14	1.9709	1.971198	1.9709	0
2021-12-14 12:52:55	1.97092	1.9712	1.97092	0
2021-12-14 12:55:14	1.96802	1.970623	1.96802	0
2021-12-14 13:02:52	1.9709	1.971196	1.9709	0
2021-12-14 13:05:14	1.97092	1.971196	1.97092	0
2021-12-14 13:12:52	1.96803	1.970332	1.96803	0
2021-12-14 13:15:14	1.97092	1.971197	1.97092	0
2021-12-14 13:22:53	1.97092	1.970622	1.97092	0
2021-12-14 13:25:15	1.96803	1.970335	1.96803	0
2021-12-14 13:32:53	1.97092	1.970048	1.97092	0
2021-12-14 13:35:15	1.97092	1.97005	1.97092	0
2021-12-14 13:42:52	1.97092	1.97005	1.97092	0
2021-12-14 13:45:14	1.97092	1.97034	1.97092	0
2021-12-14 13:52:52	1.97092	1.970342	1.97092	0
2021-12-14 13:55:14	1.97094	1.970344	1.97094	0
2021-12-14 14:02:52	1.97092	1.970633	1.97092	0
2021-12-14 14:05:15	1.97671	1.971212	1.97671	0
2021-12-14 14:12:53	1.96803	1.970923	1.96803	0
2021-12-14 14:15:14	1.96803	1.970923	1.96803	0
2021-12-14 14:22:52	1.97382	1.971213	1.97382	0
2021-12-14 14:25:15	1.96227	1.970348	1.96227	0
2021-12-14 14:32:52	1.97092	1.970348	1.97092	0
2021-12-14 14:35:14	1.9709	1.970346	1.9709	0
2021-12-14 14:42:52	1.96802	1.970056	1.96802	0
2021-12-14 14:45:14	1.97382	1.970344	1.97382	0
2021-12-14 14:52:53	1.97094	1.970346	1.97094	0
2021-12-14 14:55:14	1.96805	1.96948	1.96805	0
2021-12-14 15:02:52	1.97092	1.969769	1.97092	0
2021-12-14 15:05:14	1.96803	1.969769	1.96803	0
2021-12-14 15:12:53	1.9709	1.969477	1.9709	0
2021-12-14 15:15:15	1.96802	1.970052	1.96802	0
2021-12-14 15:22:52	1.96515	1.969475	1.96515	0
2021-12-14 15:25:14	1.9709	1.969475	1.9709	0
2021-12-14 15:32:52	1.968	1.969473	1.968	0
2021-12-14 15:35:15	1.9709	1.969181	1.9709	0
2021-12-14 15:42:51	1.9709	1.969177	1.9709	0
2021-12-14 15:45:14	1.97092	1.969464	1.97092	0
2021-12-14 15:52:52	1.968	1.969172	1.968	0
2021-12-14 15:55:14	1.96513	1.968882	1.96513	0
2021-12-14 16:02:53	1.9709	1.968882	1.9709	0
2021-12-14 16:05:15	1.9709	1.96917	1.9709	0
2021-12-14 16:12:53	1.97088	1.969743	1.97088	0
2021-12-14 16:15:14	1.96511	1.969164	1.96511	0
2021-12-14 16:22:52	1.97379	1.969743	1.97379	0
2021-12-14 16:25:15	1.96798	1.969451	1.96798	0
2021-12-14 16:32:53	1.96798	1.969159	1.96798	0
2021-12-14 16:35:14	1.968	1.968867	1.968	0
2021-12-14 16:42:53	1.968	1.968867	1.968	0
2021-12-14 16:45:15	1.97373	1.969727	1.97373	0
2021-12-14 16:52:52	1.9709	1.969727	1.9709	0
2021-12-14 16:55:14	1.968	1.969437	1.968	0
2021-12-14 17:02:53	1.97086	1.969435	1.97086	0
2021-12-14 17:05:14	1.97086	1.97001	1.97086	0
2021-12-14 17:12:53	1.96798	1.969429	1.96798	0
2021-12-14 17:15:15	1.97086	1.969717	1.97086	0
2021-12-14 17:22:52	1.97086	1.970005	1.97086	0
2021-12-14 17:25:15	1.97086	1.970291	1.97086	0
2021-12-14 17:32:55	1.97086	1.970577	1.97086	0
2021-12-14 17:35:14	1.96798	1.970002	1.96798	0
2021-12-14 17:42:52	1.96796	1.969708	1.96796	0
2021-12-14 17:45:15	1.97373	1.970281	1.97373	0
2021-12-14 17:52:52	1.97663	1.970858	1.97663	0
2021-12-14 17:55:14	1.97085	1.970857	1.97085	0
2021-12-14 18:02:53	1.97086	1.971145	1.97086	0
2021-12-14 18:05:14	1.97086	1.971145	1.97086	0
2021-12-14 18:12:52	1.96508	1.970567	1.96508	0
2021-12-14 18:15:15	1.97085	1.970566	1.97085	0
2021-12-14 18:22:51	1.96508	1.969988	1.96508	0
2021-12-14 18:25:14	1.97085	1.970275	1.97085	0
2021-12-14 18:32:52	1.96796	1.970275	1.96796	0
2021-12-14 18:35:14	1.97373	1.970275	1.97373	0
2021-12-14 18:42:52	1.97373	1.969985	1.97373	0
2021-12-14 18:45:15	1.97373	1.970273	1.97373	0
2021-12-14 18:52:53	1.97086	1.970273	1.97086	0
2021-12-14 18:55:15	1.97663	1.97085	1.97663	0
2021-12-14 19:02:52	1.97083	1.971425	1.97083	0
2021-12-14 19:05:15	1.97661	1.972001	1.97661	0
2021-12-14 19:12:52	1.97085	1.972578	1.97085	0
2021-12-14 19:15:14	1.97085	1.972578	1.97085	0
2021-12-14 19:22:52	1.96796	1.972578	1.96796	0
2021-12-14 19:25:15	1.9795	1.973155	1.9795	0
2021-12-14 19:32:53	1.97373	1.973155	1.97373	0
2021-12-14 19:35:14	1.97086	1.972868	1.97086	0
2021-12-14 19:42:53	1.97086	1.972868	1.97086	0
2021-12-14 19:45:14	1.97375	1.97258	1.97375	0
2021-12-14 19:52:52	1.95929	1.971426	1.95929	0
2021-12-14 19:55:15	1.97083	1.970848	1.97083	0
2021-12-14 20:02:52	1.97083	1.970846	1.97083	0
2021-12-14 20:05:14	1.96794	1.970555	1.96794	0
2021-12-14 20:12:52	1.9795	1.971709	1.9795	0
2021-12-14 20:15:14	1.96794	1.970553	1.96794	0
2021-12-14 20:22:53	1.96794	1.969974	1.96794	0
2021-12-14 20:25:14	1.97085	1.969973	1.97085	0
2021-12-14 20:32:53	1.97659	1.970546	1.97659	0
2021-12-14 20:35:14	1.97371	1.970542	1.97371	0
2021-12-14 20:42:53	1.97371	1.971984	1.97371	0
2021-12-14 20:45:14	1.96796	1.971697	1.96796	0
2021-12-14 20:52:53	1.97085	1.971699	1.97085	0
2021-12-14 20:55:14	1.97081	1.971986	1.97081	0
2021-12-14 21:02:52	1.96217	1.970253	1.96217	0
2021-12-14 21:05:14	1.97658	1.971117	1.97658	0
2021-12-14 21:12:53	1.97083	1.971406	1.97083	0
2021-12-14 21:15:15	1.96794	1.971115	1.96794	0
2021-12-14 21:22:52	1.97083	1.970539	1.97083	0
2021-12-14 21:25:14	1.97948	1.971116	1.97948	0
2021-12-14 21:32:52	1.96792	1.970537	1.96792	0
2021-12-14 21:35:14	1.97948	1.971689	1.97948	0
2021-12-14 21:42:52	1.97085	1.971689	1.97085	0
2021-12-14 21:45:15	1.96794	1.971402	1.96794	0
2021-12-14 21:52:52	1.97083	1.972268	1.97083	0
2021-12-14 21:55:14	1.96796	1.971406	1.96796	0
2021-12-14 22:02:53	1.97083	1.971406	1.97083	0
2021-12-14 22:05:14	1.97083	1.971695	1.97083	0
2021-12-14 22:12:52	1.97083	1.971695	1.97083	0
2021-12-14 22:15:14	1.97083	1.97083	1.97083	0
2021-12-14 22:22:53	1.97369	1.971407	1.97369	0
2021-12-14 22:25:15	1.97659	1.971118	1.97659	0
2021-12-14 22:32:52	1.97083	1.971116	1.97083	0
2021-12-14 22:35:14	1.97081	1.971403	1.97081	0
2021-12-14 22:42:52	1.96794	1.971114	1.96794	0
2021-12-14 22:45:14	1.96506	1.970824	1.96506	0
2021-12-14 22:52:53	1.97659	1.9714	1.97659	0
2021-12-14 22:55:14	1.97371	1.971688	1.97371	0
2021-12-14 23:02:52	1.97083	1.971688	1.97083	0
2021-12-14 23:05:14	1.97369	1.971974	1.97369	0
2021-12-14 23:12:52	1.9679	1.971395	1.9679	0
2021-12-14 23:15:15	1.96792	1.970528	1.96792	0
2021-12-14 23:22:52	1.97083	1.970528	1.97083	0
2021-12-14 23:25:14	1.97083	1.97053	1.97083	0
2021-12-14 23:32:54	1.97083	1.970819	1.97083	0
2021-12-14 23:35:15	1.97081	1.971394	1.97081	0
2021-12-14 23:42:54	1.96794	1.970529	1.96794	0
2021-12-14 23:45:14	1.97083	1.970241	1.97083	0
2021-12-14 23:52:54	1.97083	1.970241	1.97083	0
2021-12-14 23:55:15	1.96794	1.969666	1.96794	0
2021-12-15 00:02:54	1.95927	1.968803	1.95927	0
2021-12-15 00:05:15	1.96504	1.968515	1.96504	0
2021-12-15 00:12:53	1.97659	1.969091	1.97659	0
2021-12-15 00:15:15	1.96506	1.968514	1.96506	0
2021-12-15 00:22:53	1.97083	1.968514	1.97083	0
2021-12-15 00:25:16	1.96792	1.968225	1.96792	0
2021-12-15 00:32:53	1.97659	1.96909	1.97659	0
2021-12-15 00:35:14	1.97081	1.969088	1.97081	0
2021-12-15 00:42:52	1.96504	1.968509	1.96504	0
2021-12-15 00:45:16	1.97083	1.968798	1.97083	0
2021-12-15 00:52:54	1.96794	1.969665	1.96794	0
2021-12-15 00:55:16	1.98525	1.971686	1.98525	0
2021-12-15 01:02:52	1.97083	1.97111	1.97083	0
2021-12-15 01:05:15	1.96792	1.971396	1.96792	0
2021-12-15 01:15:46	1.97371	1.971684	1.97371	0
2021-12-15 01:22:53	1.96794	1.971686	1.96794	0
2021-12-15 01:25:16	1.96792	1.970819	1.96792	0
2021-12-15 01:32:53	1.97083	1.970821	1.97083	0
2021-12-15 01:42:52	1.97369	1.971686	1.97369	0
2021-12-15 01:45:15	1.96794	1.971397	1.96794	0
2021-12-15 01:52:52	1.97081	1.971684	1.97081	0
2021-12-15 01:55:15	1.97083	1.970242	1.97083	0
2021-12-15 02:02:53	1.97083	1.970242	1.97083	0
2021-12-15 02:05:14	1.96506	1.969956	1.96506	0
2021-12-15 02:12:52	1.97083	1.969668	1.97083	0
2021-12-15 02:15:14	1.97083	1.969957	1.97083	0
2021-12-15 02:22:52	1.97948	1.971113	1.97948	0
2021-12-15 02:25:14	1.97948	1.971978	1.97948	0
2021-12-15 02:32:52	1.97659	1.972268	1.97659	0
2021-12-15 02:35:14	1.97658	1.973132	1.97658	0
2021-12-15 02:42:53	1.97369	1.97342	1.97369	0
2021-12-15 02:45:14	1.96794	1.973131	1.96794	0
2021-12-15 02:52:52	1.97659	1.973707	1.97659	0
2021-12-15 02:55:14	1.97369	1.97457	1.97369	0
2021-12-15 03:02:53	1.97081	1.974568	1.97081	0
2021-12-15 03:05:15	1.96792	1.974277	1.96792	0
2021-12-15 03:12:52	1.96794	1.973123	1.96794	0
2021-12-15 03:15:14	1.97083	1.972258	1.97083	0
2021-12-15 03:22:52	1.96792	1.971391	1.96792	0
2021-12-15 03:25:14	1.97658	1.971391	1.97658	0
2021-12-15 03:32:53	1.97081	1.971103	1.97081	0
2021-12-15 03:35:14	1.97081	1.97139	1.97081	0
2021-12-15 03:42:52	1.96792	1.970523	1.96792	0
2021-12-15 03:45:14	1.97083	1.970237	1.97083	0
2021-12-15 03:52:53	1.97081	1.970237	1.97081	0
2021-12-15 03:55:14	1.97081	1.970526	1.97081	0
2021-12-15 04:02:52	1.97658	1.97139	1.97658	0
2021-12-15 04:05:15	1.96215	1.970522	1.96215	0
2021-12-15 04:12:52	1.97081	1.970811	1.97081	0
2021-12-15 04:15:14	1.97083	1.970236	1.97083	0
2021-12-15 04:22:52	1.97081	1.970236	1.97081	0
2021-12-15 04:25:14	1.96504	1.969659	1.96504	0
2021-12-15 04:32:52	1.96794	1.969661	1.96794	0
2021-12-15 04:35:15	1.96794	1.969372	1.96794	0
2021-12-15 04:42:53	1.97083	1.969374	1.97083	0
2021-12-15 04:45:15	1.97659	1.969952	1.97659	0
2021-12-15 04:52:52	1.96794	1.969088	1.96794	0
2021-12-15 04:55:14	1.96794	1.969667	1.96794	0
2021-12-15 05:02:52	1.97085	1.969671	1.97085	0
2021-12-15 05:05:15	1.97083	1.969671	1.97083	0
2021-12-15 05:12:53	1.96792	1.969382	1.96792	0
2021-12-15 05:15:14	1.97661	1.970539	1.97661	0
2021-12-15 05:22:52	1.97373	1.971118	1.97373	0
2021-12-15 05:25:14	1.96794	1.971118	1.96794	0
2021-12-15 05:32:52	1.97373	1.971408	1.97373	0
2021-12-15 05:35:14	1.95929	1.969678	1.95929	0
2021-12-15 05:42:53	1.96798	1.969682	1.96798	0
2021-12-15 05:45:14	1.95642	1.96853	1.95642	0
2021-12-15 05:52:53	1.97088	1.968533	1.97088	0
2021-12-15 05:55:15	1.96802	1.968252	1.96802	0
2021-12-15 06:02:53	1.968	1.96826	1.968	0
2021-12-15 06:05:14	1.968	1.967399	1.968	0
2021-12-15 06:12:52	1.968	1.966826	1.968	0
2021-12-15 06:15:14	1.9709	1.967122	1.9709	0
2021-12-15 06:22:52	1.96798	1.966547	1.96798	0
2021-12-15 06:25:14	1.98532	1.96915	1.98532	0
2021-12-15 06:32:53	1.97377	1.969729	1.97377	0
2021-12-15 06:35:14	1.968	1.970887	1.968	0
2021-12-15 06:42:52	1.97379	1.971178	1.97379	0
2021-12-15 06:45:15	1.96802	1.971178	1.96802	0
2021-12-15 06:52:52	1.96802	1.97118	1.96802	0
2021-12-15 06:55:14	1.96511	1.970891	1.96511	0
2021-12-15 07:02:53	1.96802	1.970893	1.96802	0
2021-12-15 07:05:14	1.96802	1.970605	1.96802	0
2021-12-15 07:12:52	1.9709	1.970897	1.9709	0
2021-12-15 07:15:14	1.96802	1.969167	1.96802	0
2021-12-15 07:22:53	1.96515	1.968305	1.96515	0
2021-12-15 07:25:14	1.96513	1.968018	1.96513	0
2021-12-15 07:32:52	1.96519	1.967158	1.96519	0
2021-12-15 07:35:14	1.96519	1.966875	1.96519	0
2021-12-15 07:42:53	1.96807	1.96688	1.96807	0
2021-12-15 07:45:14	1.97096	1.967465	1.97096	0
2021-12-15 07:52:53	1.96519	1.967182	1.96519	0
2021-12-15 07:55:15	1.97094	1.967474	1.97094	0
2021-12-15 08:02:52	1.97096	1.96748	1.97096	0
2021-12-15 08:05:15	1.97384	1.968062	1.97384	0
2021-12-15 08:12:52	1.96805	1.968352	1.96805	0
2021-12-15 08:15:14	1.97961	1.9698	1.97961	0
2021-12-15 08:22:52	1.97096	1.970377	1.97096	0
2021-12-15 08:25:14	1.96517	1.970375	1.96517	0
2021-12-15 08:32:53	1.96805	1.970373	1.96805	0
2021-12-15 08:35:15	1.96805	1.970082	1.96805	0
2021-12-15 08:42:53	1.96229	1.969792	1.96229	0
2021-12-15 08:45:14	1.97092	1.96979	1.97092	0
2021-12-15 08:52:53	1.96803	1.969497	1.96803	0
2021-12-15 08:55:14	1.97094	1.969207	1.97094	0
2021-12-15 09:02:52	1.96805	1.969207	1.96805	0
2021-12-15 09:05:15	1.96517	1.967763	1.96517	0
2021-12-15 09:12:52	1.96805	1.967472	1.96805	0
2021-12-15 09:15:14	1.96803	1.967758	1.96803	0
2021-12-15 09:22:52	1.97384	1.968337	1.97384	0
2021-12-15 09:25:14	1.97096	1.968628	1.97096	0
2021-12-15 09:32:53	1.96517	1.968916	1.96517	0
2021-12-15 09:35:15	1.96805	1.968629	1.96805	0
2021-12-15 09:42:55	1.96805	1.968631	1.96805	0
2021-12-15 09:45:14	1.9709	1.968627	1.9709	0
2021-12-15 09:52:52	1.96515	1.968337	1.96515	0
2021-12-15 09:55:14	1.97094	1.968914	1.97094	0
2021-12-15 10:02:53	1.96229	1.968338	1.96229	0
2021-12-15 10:05:14	1.96229	1.967764	1.96229	0
2021-12-15 10:12:52	1.96517	1.966897	1.96517	0
2021-12-15 10:15:15	1.96805	1.966606	1.96805	0
2021-12-15 10:22:52	1.97094	1.967183	1.97094	0
2021-12-15 10:25:14	1.97959	1.968337	1.97959	0
2021-12-15 10:32:52	1.96517	1.968049	1.96517	0
2021-12-15 10:35:15	1.96805	1.967764	1.96805	0
2021-12-15 10:42:52	1.96805	1.968054	1.96805	0
2021-12-15 10:45:14	1.9565	1.96661	1.9565	0
2021-12-15 10:52:53	1.96229	1.96661	1.96229	0
2021-12-15 10:55:14	1.97382	1.967763	1.97382	0
2021-12-15 11:02:52	1.96807	1.968053	1.96807	0
2021-12-15 11:05:15	1.9594	1.967188	1.9594	0
2021-12-15 11:12:53	1.96807	1.966901	1.96807	0
2021-12-15 11:15:14	1.96805	1.965747	1.96805	0
2021-12-15 11:22:53	1.96805	1.966035	1.96805	0
2021-12-15 11:25:15	1.97094	1.966324	1.97094	0
2021-12-15 11:32:52	1.97094	1.966613	1.97094	0
2021-12-15 11:35:14	1.97094	1.968057	1.97094	0
2021-12-15 11:42:52	1.97096	1.968924	1.97096	0
2021-12-15 11:45:14	1.96807	1.968349	1.96807	0
2021-12-15 11:52:53	1.97382	1.968924	1.97382	0
2021-12-15 11:55:14	1.96805	1.969789	1.96805	0
2021-12-15 12:02:52	1.96519	1.969501	1.96519	0
2021-12-15 12:05:15	1.96517	1.969213	1.96517	0
2021-12-15 12:12:53	1.96807	1.969215	1.96807	0
2021-12-15 12:15:14	1.96229	1.96835	1.96229	0
2021-12-15 12:22:52	1.96805	1.968061	1.96805	0
2021-12-15 12:25:15	1.97096	1.968063	1.97096	0
2021-12-15 12:32:52	1.96805	1.967772	1.96805	0
2021-12-15 12:35:14	1.96807	1.967772	1.96807	0
2021-12-15 12:42:53	1.96517	1.966907	1.96517	0
2021-12-15 12:45:14	1.96517	1.966619	1.96517	0
2021-12-15 12:52:52	1.96805	1.966905	1.96805	0
2021-12-15 12:55:14	1.96807	1.967195	1.96807	0
2021-12-15 13:02:53	1.96805	1.967193	1.96805	0
2021-12-15 13:05:14	1.96517	1.967481	1.96517	0
2021-12-15 13:12:52	1.96807	1.967483	1.96807	0
2021-12-15 13:15:14	1.9623	1.966617	1.9623	0
2021-12-15 13:22:52	1.96805	1.966617	1.96805	0
2021-12-15 13:25:15	1.96519	1.966329	1.96519	0
2021-12-15 13:32:53	1.96807	1.966619	1.96807	0
2021-12-15 13:35:14	1.97671	1.967773	1.97671	0
2021-12-15 13:42:52	1.97096	1.968064	1.97096	0
2021-12-15 13:45:15	1.96519	1.967776	1.96519	0
2021-12-15 13:52:52	1.96229	1.9672	1.96229	0
2021-12-15 13:55:15	1.96807	1.96749	1.96807	0
2021-12-15 14:02:52	1.96517	1.9672	1.96517	0
2021-12-15 14:05:14	1.96807	1.967777	1.96807	0
2021-12-15 14:12:53	1.96807	1.967779	1.96807	0
2021-12-15 14:15:15	1.96517	1.967777	1.96517	0
2021-12-15 14:22:52	1.9623	1.9672	1.9623	0
2021-12-15 14:25:14	1.96517	1.966046	1.96517	0
2021-12-15 14:32:52	1.96805	1.965755	1.96805	0
2021-12-15 14:35:15	1.96805	1.966041	1.96805	0
2021-12-15 14:42:52	1.96807	1.966619	1.96807	0
2021-12-15 14:45:14	1.96805	1.966617	1.96805	0
2021-12-15 14:52:53	1.96519	1.966619	1.96519	0
2021-12-15 14:55:14	1.96805	1.966617	1.96805	0
2021-12-15 15:02:52	1.96517	1.966327	1.96517	0
2021-12-15 15:05:14	1.97092	1.966902	1.97092	0
2021-12-15 15:12:52	1.96517	1.967189	1.96517	0
2021-12-15 15:15:15	1.96513	1.967185	1.96513	0
2021-12-15 15:22:51	1.96805	1.967185	1.96805	0
2021-12-15 15:25:14	1.96517	1.966897	1.96517	0
2021-12-15 15:32:52	1.96513	1.966603	1.96513	0
2021-12-15 15:35:15	1.96515	1.966313	1.96515	0
2021-12-15 15:42:53	1.96803	1.966597	1.96803	0
2021-12-15 15:45:14	1.96515	1.966307	1.96515	0
2021-12-15 15:52:52	1.96517	1.966307	1.96517	0
2021-12-15 15:55:15	1.96802	1.966017	1.96802	0
2021-12-15 16:02:52	1.96802	1.966302	1.96802	0
2021-12-15 16:05:14	1.96513	1.966302	1.96513	0
2021-12-15 16:12:52	1.96223	1.96572	1.96223	0
2021-12-15 16:15:14	1.9738	1.966583	1.9738	0
2021-12-15 16:22:52	1.96802	1.966872	1.96802	0
2021-12-15 16:25:15	1.97377	1.967734	1.97377	0
2021-12-15 16:32:51	1.97669	1.9686	1.97669	0
2021-12-15 16:35:15	1.96513	1.968598	1.96513	0
2021-12-15 16:42:52	1.95938	1.968019	1.95938	0
2021-12-15 16:45:15	1.97669	1.968886	1.97669	0
2021-12-15 16:52:52	1.96225	1.968309	1.96225	0
2021-12-15 16:55:14	1.96225	1.968021	1.96225	0
2021-12-15 17:02:52	1.96802	1.9686	1.96802	0
2021-12-15 17:05:15	1.96513	1.967733	1.96513	0
2021-12-15 17:12:53	1.968	1.967731	1.968	0
2021-12-15 17:15:14	1.968	1.967154	1.968	0
2021-12-15 17:22:52	1.96511	1.965996	1.96511	0
2021-12-15 17:25:15	1.96511	1.965994	1.96511	0
2021-12-15 17:32:53	1.968	1.966856	1.968	0
2021-12-15 17:35:14	1.96803	1.96599	1.96803	0
2021-12-15 17:42:52	1.96511	1.966276	1.96511	0
2021-12-15 17:45:14	1.96511	1.966562	1.96511	0
2021-12-15 17:52:53	1.96511	1.966271	1.96511	0
2021-12-15 17:55:15	1.95358	1.965116	1.95358	0
2021-12-15 18:02:52	1.96511	1.964827	1.96511	0
2021-12-15 18:05:14	1.968	1.964827	1.968	0
2021-12-15 18:12:52	1.96223	1.964539	1.96223	0
2021-12-15 18:15:15	1.96511	1.964539	1.96511	0
2021-12-15 18:22:53	1.96513	1.964252	1.96513	0
2021-12-15 18:25:14	1.96223	1.963672	1.96223	0
2021-12-15 18:32:52	1.96513	1.963674	1.96513	0
2021-12-15 18:35:15	1.96513	1.963676	1.96513	0
2021-12-15 18:42:53	1.96513	1.963678	1.96513	0
2021-12-15 18:45:14	1.9709	1.96541	1.9709	0
2021-12-15 18:52:55	1.96511	1.96541	1.96511	0
2021-12-15 18:55:15	1.97088	1.965698	1.97088	0
2021-12-15 19:02:53	1.96513	1.965988	1.96513	0
2021-12-15 19:05:15	1.968	1.966277	1.968	0
2021-12-15 19:12:52	1.96511	1.966275	1.96511	0
2021-12-15 19:15:14	1.96509	1.966561	1.96509	0
2021-12-15 19:22:52	1.96511	1.966559	1.96511	0
2021-12-15 19:25:15	1.96509	1.966555	1.96509	0
2021-12-15 19:32:52	1.968	1.966842	1.968	0
2021-12-15 19:35:14	1.96798	1.96655	1.96798	0
2021-12-15 19:42:52	1.968	1.966839	1.968	0
2021-12-15 19:45:14	1.97086	1.966837	1.97086	0
2021-12-15 19:52:52	1.968	1.967124	1.968	0
2021-12-15 19:55:14	1.95644	1.965968	1.95644	0
2021-12-15 20:02:52	1.96509	1.965966	1.96509	0
2021-12-15 20:05:15	1.96798	1.966255	1.96798	0
2021-12-15 20:12:53	1.96509	1.966253	1.96509	0
2021-12-15 20:15:14	1.96223	1.965967	1.96223	0
2021-12-15 20:22:52	1.96508	1.965675	1.96508	0
2021-12-15 20:25:15	1.97085	1.965962	1.97085	0
2021-12-15 20:32:52	1.96511	1.965673	1.96511	0
2021-12-15 20:35:14	1.9795	1.966537	1.9795	0
2021-12-15 20:42:52	1.96509	1.966246	1.96509	0
2021-12-15 20:45:15	1.97377	1.967979	1.97377	0
2021-12-15 20:52:53	1.96798	1.968268	1.96798	0
2021-12-15 20:55:15	1.95929	1.967399	1.95929	0
2021-12-15 21:02:53	1.96796	1.967686	1.96796	0
2021-12-15 21:05:14	1.96796	1.968259	1.96796	0
2021-12-15 21:12:52	1.96223	1.967974	1.96223	0
2021-12-15 21:15:15	1.96508	1.967397	1.96508	0
2021-12-15 21:22:52	1.96794	1.96768	1.96794	0
2021-12-15 21:25:14	1.96798	1.966528	1.96798	0
2021-12-15 21:32:53	1.96509	1.966528	1.96509	0
2021-12-15 21:35:14	1.96508	1.965659	1.96508	0
2021-12-15 21:42:55	1.95933	1.964794	1.95933	0
2021-12-15 21:45:14	1.96219	1.965084	1.96219	0
2021-12-15 21:52:52	1.96508	1.964796	1.96508	0
2021-12-15 21:55:14	1.96508	1.964508	1.96508	0
2021-12-15 22:02:53	1.96509	1.964794	1.96509	0
2021-12-15 22:05:14	1.96796	1.965082	1.96796	0
2021-12-15 22:12:52	1.96798	1.965086	1.96798	0
2021-12-15 22:15:14	1.96217	1.964505	1.96217	0
2021-12-15 22:22:52	1.96794	1.96479	1.96794	0
2021-12-15 22:25:15	1.96509	1.964791	1.96509	0
2021-12-15 22:32:53	1.96796	1.965654	1.96796	0
2021-12-15 22:35:15	1.96796	1.966231	1.96796	0
2021-12-15 22:42:53	1.96509	1.966232	1.96509	0
2021-12-15 22:45:14	1.96508	1.966232	1.96508	0
2021-12-15 22:52:52	1.96508	1.966231	1.96508	0
2021-12-15 22:55:14	1.97086	1.966521	1.97086	0
2021-12-15 23:02:52	1.96219	1.965942	1.96219	0
2021-12-15 23:05:14	1.96798	1.966523	1.96798	0
2021-12-15 23:12:52	1.96796	1.966525	1.96796	0
2021-12-15 23:15:15	1.96509	1.966525	1.96509	0
2021-12-15 23:22:53	1.96798	1.966527	1.96798	0
2021-12-15 23:25:14	1.96506	1.966237	1.96506	0
2021-12-15 23:32:56	1.96798	1.966526	1.96798	0
2021-12-15 23:35:15	1.96219	1.966237	1.96219	0
2021-12-15 23:42:53	1.96508	1.966237	1.96508	0
2021-12-15 23:45:15	1.96798	1.965949	1.96798	0
2021-12-15 23:52:53	1.96798	1.966528	1.96798	0
2021-12-15 23:55:16	1.96219	1.965949	1.96219	0
2021-12-16 00:02:55	1.96796	1.965949	1.96796	0
2021-12-16 00:05:15	1.96508	1.965948	1.96508	0
2021-12-16 00:12:53	1.96796	1.965946	1.96796	0
2021-12-16 00:15:45	1.96509	1.965949	1.96509	0
2021-12-16 00:22:53	1.96796	1.965947	1.96796	0
2021-12-16 00:25:15	1.96217	1.965945	1.96217	0
2021-12-16 00:32:54	1.96506	1.965943	1.96506	0
2021-12-16 00:35:14	1.96796	1.965941	1.96796	0
2021-12-16 00:42:53	1.97661	1.966804	1.97661	0
2021-12-16 00:45:15	1.96798	1.967383	1.96798	0
2021-12-16 00:52:53	1.96796	1.967383	1.96796	0
2021-12-16 00:55:15	1.96508	1.967383	1.96508	0
2021-12-16 01:02:52	1.96509	1.967096	1.96509	0
2021-12-16 01:05:14	1.96221	1.966808	1.96221	0
2021-12-16 01:15:45	1.96219	1.966231	1.96219	0
2021-12-16 01:22:53	1.96794	1.966808	1.96794	0
2021-12-16 01:25:15	1.97085	1.967387	1.97085	0
2021-12-16 01:32:53	1.96796	1.967387	1.96796	0
2021-12-16 01:35:14	1.98238	1.967964	1.98238	0
2021-12-16 01:42:51	1.96509	1.967675	1.96509	0
2021-12-16 01:45:14	1.96794	1.967673	1.96794	0
2021-12-16 01:52:53	1.96508	1.967673	1.96508	0
2021-12-16 01:55:15	1.96796	1.96796	1.96796	0
2021-12-16 02:02:53	1.96796	1.968535	1.96796	0
2021-12-16 02:05:14	1.96508	1.968824	1.96508	0
2021-12-16 02:12:52	1.96796	1.968826	1.96796	0
2021-12-16 02:15:15	1.96796	1.968537	1.96796	0
2021-12-16 02:22:53	1.96794	1.968535	1.96794	0
2021-12-16 02:25:14	1.96796	1.967093	1.96796	0
2021-12-16 02:32:52	1.96798	1.967382	1.96798	0
2021-12-16 02:35:14	1.97085	1.967673	1.97085	0
2021-12-16 02:42:52	1.96506	1.967671	1.96506	0
2021-12-16 02:45:15	1.95642	1.966517	1.95642	0
2021-12-16 02:52:54	1.96796	1.966517	1.96796	0
2021-12-16 02:55:15	1.96508	1.966517	1.96508	0
2021-12-16 03:02:53	1.95642	1.965363	1.95642	0
2021-12-16 03:05:14	1.96792	1.965359	1.96792	0
2021-12-16 03:12:52	1.95929	1.964494	1.95929	0
2021-12-16 03:15:14	1.96217	1.963915	1.96217	0
2021-12-16 03:22:53	1.96796	1.963913	1.96796	0
2021-12-16 03:25:15	1.96219	1.963047	1.96219	0
2021-12-16 03:32:52	1.96506	1.963047	1.96506	0
2021-12-16 03:35:15	1.96794	1.964199	1.96794	0
2021-12-16 03:42:52	1.97659	1.965062	1.97659	0
2021-12-16 03:45:14	1.96796	1.96535	1.96796	0
2021-12-16 03:52:53	1.96508	1.966216	1.96508	0
2021-12-16 03:55:14	1.96504	1.965928	1.96504	0
2021-12-16 04:02:52	1.96794	1.966793	1.96794	0
2021-12-16 04:05:14	1.96796	1.967372	1.96796	0
2021-12-16 04:12:52	1.97083	1.967659	1.97083	0
2021-12-16 04:15:14	1.96792	1.968232	1.96792	0
2021-12-16 04:22:52	1.98234	1.96996	1.98234	0
2021-12-16 04:25:14	1.96217	1.969383	1.96217	0
2021-12-16 04:32:52	1.96506	1.96823	1.96506	0
2021-12-16 04:35:15	1.96504	1.967938	1.96504	0
2021-12-16 04:42:52	1.96506	1.967936	1.96506	0
2021-12-16 04:45:14	1.96792	1.968224	1.96792	0
2021-12-16 04:52:52	1.96508	1.967938	1.96508	0
2021-12-16 04:55:14	1.96506	1.967648	1.96506	0
2021-12-16 05:02:52	1.96508	1.967073	1.96508	0
2021-12-16 05:05:14	1.97661	1.967942	1.97661	0
2021-12-16 05:12:52	1.96508	1.966216	1.96508	0
2021-12-16 05:15:14	1.97373	1.967372	1.97373	0
2021-12-16 05:22:53	1.96798	1.967664	1.96798	0
2021-12-16 05:25:15	1.97663	1.968823	1.97663	0
2021-12-16 05:32:53	1.96509	1.968826	1.96509	0
2021-12-16 05:35:14	1.97086	1.96912	1.97086	0
2021-12-16 05:42:54	1.97375	1.969987	1.97375	0
2021-12-16 05:45:15	1.96509	1.96999	1.96509	0
2021-12-16 05:52:51	1.968	1.970282	1.968	0
2021-12-16 05:55:15	1.968	1.969421	1.968	0
2021-12-16 06:02:53	1.96511	1.969424	1.96511	0
2021-12-16 06:05:14	1.968	1.968851	1.968	0
2021-12-16 06:12:52	1.968	1.968853	1.968	0
2021-12-16 06:15:14	1.96513	1.967703	1.96513	0
2021-12-16 06:22:52	1.96511	1.967705	1.96511	0
2021-12-16 06:25:15	1.96513	1.967132	1.96513	0
2021-12-16 06:32:53	1.96803	1.96656	1.96803	0
2021-12-16 06:35:14	1.95938	1.965989	1.95938	0
2021-12-16 06:42:52	1.96515	1.965704	1.96515	0
2021-12-16 06:45:14	1.96517	1.965421	1.96517	0
2021-12-16 06:52:53	1.96803	1.965713	1.96803	0
2021-12-16 06:55:14	1.96515	1.965428	1.96515	0
2021-12-16 07:02:52	1.96515	1.965143	1.96515	0
2021-12-16 07:05:15	1.96517	1.965147	1.96517	0
2021-12-16 07:12:52	1.96517	1.965153	1.96517	0
2021-12-16 07:15:14	1.9623	1.96487	1.9623	0
2021-12-16 07:22:53	1.96803	1.96487	1.96803	0
2021-12-16 07:25:15	1.96517	1.965449	1.96517	0
2021-12-16 07:32:52	1.96805	1.965739	1.96805	0
2021-12-16 07:35:14	1.95653	1.964875	1.95653	0
2021-12-16 07:42:53	1.96517	1.964589	1.96517	0
2021-12-16 07:45:15	1.96229	1.964303	1.96229	0
2021-12-16 07:52:52	1.96803	1.964591	1.96803	0
2021-12-16 07:55:14	1.96519	1.964593	1.96519	0
2021-12-16 08:02:52	1.96515	1.964591	1.96515	0
2021-12-16 08:05:14	1.97094	1.965455	1.97094	0
2021-12-16 08:12:52	1.96807	1.965459	1.96807	0
2021-12-16 08:15:14	1.96809	1.965751	1.96809	0
2021-12-16 08:22:52	1.96519	1.965465	1.96519	0
2021-12-16 08:25:14	1.95942	1.965754	1.95942	0
2021-12-16 08:32:52	1.96805	1.966042	1.96805	0
2021-12-16 08:35:14	1.96517	1.96633	1.96517	0
2021-12-16 08:42:52	1.96229	1.965756	1.96229	0
2021-12-16 08:45:14	1.9594	1.965177	1.9594	0
2021-12-16 08:52:52	1.97959	1.966621	1.97959	0
2021-12-16 08:55:15	1.96803	1.96633	1.96803	0
2021-12-16 09:02:52	1.96229	1.965752	1.96229	0
2021-12-16 09:05:14	1.9594	1.964883	1.9594	0
2021-12-16 09:12:52	1.96517	1.964881	1.96517	0
2021-12-16 09:15:15	1.96517	1.965456	1.96517	0
2021-12-16 09:22:52	1.96517	1.965168	1.96517	0
2021-12-16 09:25:14	1.96517	1.965168	1.96517	0
2021-12-16 09:32:52	1.96519	1.965458	1.96519	0
2021-12-16 09:35:14	1.9623	1.965748	1.9623	0
2021-12-16 09:42:53	1.9623	1.964019	1.9623	0
2021-12-16 09:45:15	1.96227	1.963443	1.96227	0
2021-12-16 09:52:53	1.96229	1.963443	1.96229	0
2021-12-16 09:55:14	1.96517	1.96402	1.96517	0
2021-12-16 10:02:52	1.96229	1.963732	1.96229	0
2021-12-16 10:05:14	1.96519	1.963734	1.96519	0
2021-12-16 10:12:53	1.96229	1.963446	1.96229	0
2021-12-16 10:15:15	1.96519	1.963448	1.96519	0
2021-12-16 10:22:52	1.96229	1.963158	1.96229	0
2021-12-16 10:25:15	1.9594	1.962868	1.9594	0
2021-12-16 10:32:53	1.95942	1.96258	1.95942	0
2021-12-16 10:35:15	1.96229	1.962582	1.96229	0
2021-12-16 10:42:51	1.95653	1.962006	1.95653	0
2021-12-16 10:45:14	1.9623	1.961719	1.9623	0
2021-12-16 10:52:52	1.9623	1.96172	1.9623	0
2021-12-16 10:55:15	1.9623	1.961431	1.9623	0
2021-12-16 11:02:52	1.95942	1.961144	1.95942	0
2021-12-16 11:05:14	1.96517	1.961142	1.96517	0
2021-12-16 11:12:52	1.96519	1.961432	1.96519	0
2021-12-16 11:15:15	1.96521	1.962013	1.96521	0
2021-12-16 11:22:53	1.96517	1.962588	1.96517	0
2021-12-16 11:25:14	1.9623	1.962589	1.9623	0
2021-12-16 11:32:52	1.96517	1.963453	1.96517	0
2021-12-16 11:35:14	1.9594	1.963163	1.9594	0
2021-12-16 11:42:54	1.96517	1.96345	1.96517	0
2021-12-16 11:45:15	1.96517	1.963737	1.96517	0
2021-12-16 11:52:52	1.9623	1.964025	1.9623	0
2021-12-16 11:55:14	1.96519	1.964027	1.96519	0
2021-12-16 12:02:52	1.9623	1.963738	1.9623	0
2021-12-16 12:05:14	1.97094	1.964311	1.97094	0
2021-12-16 12:12:52	1.96229	1.964023	1.96229	0
2021-12-16 12:15:14	1.94788	1.962581	1.94788	0
2021-12-16 12:22:52	1.9623	1.962294	1.9623	0
2021-12-16 12:25:14	1.96519	1.962873	1.96519	0
2021-12-16 12:32:52	1.9623	1.962586	1.9623	0
2021-12-16 12:35:14	1.95653	1.961722	1.95653	0
2021-12-16 12:42:52	1.96229	1.961721	1.96229	0
2021-12-16 12:45:15	1.95365	1.960567	1.95365	0
2021-12-16 12:52:52	1.95653	1.95999	1.95653	0
2021-12-16 12:55:14	1.95367	1.958263	1.95367	0
2021-12-16 13:02:52	1.95942	1.957976	1.95942	0
2021-12-16 13:05:14	1.97384	1.960572	1.97384	0
2021-12-16 13:12:52	1.9623	1.960572	1.9623	0
2021-12-16 13:15:15	1.96519	1.960572	1.96519	0
2021-12-16 13:22:52	1.9623	1.960572	1.9623	0
2021-12-16 13:25:14	1.96232	1.961151	1.96232	0
2021-12-16 13:32:52	1.96232	1.961154	1.96232	0
2021-12-16 13:35:14	1.96519	1.962308	1.96519	0
2021-12-16 13:42:52	1.9623	1.962885	1.9623	0
2021-12-16 13:45:15	1.96229	1.963747	1.96229	0
2021-12-16 13:52:52	1.97386	1.965191	1.97386	0
2021-12-16 13:55:14	1.9623	1.964037	1.9623	0
2021-12-16 14:02:52	1.96521	1.964328	1.96521	0
2021-12-16 14:05:14	1.95944	1.963753	1.95944	0
2021-12-16 14:12:52	1.96519	1.964042	1.96519	0
2021-12-16 14:15:15	1.96807	1.964617	1.96807	0
2021-12-16 14:22:53	1.96232	1.964617	1.96232	0
2021-12-16 14:25:14	1.97098	1.965196	1.97098	0
2021-12-16 14:32:52	1.9623	1.965196	1.9623	0
2021-12-16 14:35:15	1.9623	1.965197	1.9623	0
2021-12-16 14:42:53	1.9623	1.964041	1.9623	0
2021-12-16 14:45:14	1.96232	1.964043	1.96232	0
2021-12-16 14:52:53	1.95944	1.963466	1.95944	0
2021-12-16 14:55:14	1.96232	1.963754	1.96232	0
2021-12-16 15:02:52	1.96519	1.963754	1.96519	0
2021-12-16 15:05:14	1.9623	1.963177	1.9623	0
2021-12-16 15:12:53	1.9623	1.963175	1.9623	0
2021-12-16 15:15:15	1.95653	1.96173	1.95653	0
2021-12-16 15:22:52	1.96232	1.961732	1.96232	0
2021-12-16 15:25:14	1.96809	1.962311	1.96809	0
2021-12-16 15:32:52	1.96517	1.962598	1.96517	0
2021-12-16 15:35:14	1.96805	1.963171	1.96805	0
2021-12-16 15:42:53	1.96229	1.963456	1.96229	0
2021-12-16 15:45:14	1.94784	1.962008	1.94784	0
2021-12-16 15:52:52	1.96229	1.961718	1.96229	0
2021-12-16 15:55:15	1.9623	1.961718	1.9623	0
2021-12-16 16:02:52	1.96227	1.961715	1.96227	0
2021-12-16 16:05:14	1.96229	1.962291	1.96229	0
2021-12-16 16:12:53	1.9623	1.962289	1.9623	0
2021-12-16 16:15:15	1.9623	1.96171	1.9623	0
2021-12-16 16:22:53	1.96229	1.961422	1.96229	0
2021-12-16 16:25:14	1.95652	1.960269	1.95652	0
2021-12-16 16:32:52	1.96227	1.960267	1.96227	0
2021-12-16 16:35:14	1.96229	1.961712	1.96229	0
2021-12-16 16:42:53	1.96517	1.962	1.96517	0
2021-12-16 16:45:15	1.95075	1.960845	1.95075	0
2021-12-16 16:52:52	1.95938	1.960556	1.95938	0
2021-12-16 16:55:14	1.96229	1.960556	1.96229	0
2021-12-16 17:02:52	1.96227	1.960553	1.96227	0
2021-12-16 17:05:15	1.96229	1.960552	1.96229	0
2021-12-16 17:12:53	1.95942	1.960265	1.95942	0
2021-12-16 17:15:14	1.9565	1.960263	1.9565	0
2021-12-16 17:22:53	1.96227	1.960263	1.96227	0
2021-12-16 17:25:15	1.96513	1.960547	1.96513	0
2021-12-16 17:32:53	1.95938	1.959968	1.95938	0
2021-12-16 17:35:14	1.95361	1.960254	1.95361	0
2021-12-16 17:42:52	1.95938	1.960254	1.95938	0
2021-12-16 17:45:14	1.95652	1.959677	1.95652	0
2021-12-16 17:52:54	1.96229	1.959679	1.96229	0
2021-12-16 17:55:14	1.95938	1.959388	1.95938	0
2021-12-16 18:02:52	1.96225	1.959671	1.96225	0
2021-12-16 18:05:14	1.95938	1.959959	1.95938	0
2021-12-16 18:12:52	1.96227	1.959959	1.96227	0
2021-12-16 18:15:15	1.96225	1.959671	1.96225	0
2021-12-16 18:22:51	1.96225	1.959958	1.96225	0
2021-12-16 18:25:14	1.96225	1.960822	1.96225	0
2021-12-16 18:32:52	1.96515	1.961399	1.96515	0
2021-12-16 18:35:15	1.96225	1.961972	1.96225	0
2021-12-16 18:42:52	1.95938	1.961681	1.95938	0
2021-12-16 18:45:14	1.96225	1.961968	1.96225	0
2021-12-16 18:52:52	1.9565	1.961393	1.9565	0
2021-12-16 18:55:15	1.96511	1.961966	1.96511	0
2021-12-16 19:02:54	1.96803	1.962542	1.96803	0
2021-12-16 19:05:14	1.95934	1.962251	1.95934	0
2021-12-16 19:12:52	1.95936	1.961962	1.95936	0
2021-12-16 19:15:15	1.96225	1.961962	1.96225	0
2021-12-16 19:22:53	1.96225	1.961672	1.96225	0
2021-12-16 19:25:14	1.96513	1.96196	1.96513	0
2021-12-16 19:32:52	1.95934	1.961956	1.95934	0
2021-12-16 19:35:14	1.97088	1.962819	1.97088	0
2021-12-16 19:42:53	1.95936	1.963105	1.95936	0
2021-12-16 19:45:14	1.97088	1.963682	1.97088	0
2021-12-16 19:52:52	1.96225	1.963104	1.96225	0
2021-12-16 19:55:14	1.95936	1.963106	1.95936	0
2021-12-16 20:02:52	1.96223	1.963393	1.96223	0
2021-12-16 20:05:15	1.96223	1.963391	1.96223	0
2021-12-16 20:12:53	1.95648	1.962814	1.95648	0
2021-12-16 20:15:14	1.95936	1.962237	1.95936	0
2021-12-16 20:22:52	1.96225	1.962528	1.96225	0
2021-12-16 20:25:15	1.96515	1.961955	1.96515	0
2021-12-16 20:32:52	1.96802	1.962821	1.96802	0
2021-12-16 20:35:14	1.9709	1.962823	1.9709	0
2021-12-16 20:42:53	1.96225	1.962823	1.96225	0
2021-12-16 20:45:14	1.96513	1.9634	1.96513	0
2021-12-16 20:52:52	1.95646	1.962823	1.95646	0
2021-12-16 20:55:15	1.96225	1.962825	1.96225	0
2021-12-16 21:02:52	1.96223	1.9634	1.96223	0
2021-12-16 21:05:14	1.96223	1.963687	1.96223	0
2021-12-16 21:12:52	1.96223	1.963685	1.96223	0
2021-12-16 21:15:14	1.96223	1.963393	1.96223	0
2021-12-16 21:22:53	1.96225	1.962816	1.96225	0
2021-12-16 21:25:14	1.96513	1.962239	1.96513	0
2021-12-16 21:32:52	1.96511	1.962525	1.96511	0
2021-12-16 21:35:14	1.96513	1.962525	1.96513	0
2021-12-16 21:42:53	1.95646	1.962525	1.95646	0
2021-12-16 21:45:15	1.95936	1.962236	1.95936	0
2021-12-16 21:52:53	1.96221	1.962234	1.96221	0
2021-12-16 21:55:14	1.96225	1.962236	1.96225	0
2021-12-16 22:02:52	1.96225	1.962238	1.96225	0
2021-12-16 22:05:15	1.95644	1.961659	1.95644	0
2021-12-16 22:12:52	1.96223	1.961657	1.96223	0
2021-12-16 22:15:14	1.95933	1.961077	1.95933	0
2021-12-16 22:22:53	1.96509	1.961075	1.96509	0
2021-12-16 22:25:14	1.96221	1.960783	1.96221	0
2021-12-16 22:32:52	1.96221	1.961358	1.96221	0
2021-12-16 22:35:15	1.96223	1.961645	1.96223	0
2021-12-16 22:42:52	1.95644	1.961068	1.95644	0
2021-12-16 22:45:14	1.96225	1.961068	1.96225	0
2021-12-16 22:52:53	1.96221	1.961064	1.96221	0
2021-12-16 22:55:14	1.95356	1.960776	1.95356	0
2021-12-16 23:02:53	1.96511	1.961064	1.96511	0
2021-12-16 23:05:14	1.96223	1.961354	1.96223	0
2021-12-16 23:12:52	1.96221	1.961066	1.96221	0
2021-12-16 23:15:15	1.95069	1.959914	1.95069	0
2021-12-16 23:22:53	1.96221	1.959914	1.96221	0
2021-12-16 23:25:14	1.96221	1.959912	1.96221	0
2021-12-16 23:32:52	1.96508	1.960776	1.96508	0
2021-12-16 23:35:15	1.95933	1.960484	1.95933	0
2021-12-16 23:42:52	1.95933	1.960196	1.95933	0
2021-12-16 23:45:15	1.96221	1.961061	1.96221	0
2021-12-16 23:52:52	1.95354	1.959904	1.95354	0
2021-12-16 23:55:16	1.96219	1.9599	1.96219	0
2021-12-17 00:02:56	1.96221	1.9599	1.96221	0
2021-12-17 00:05:17	1.96221	1.961052	1.96221	0
2021-12-17 00:12:52	1.96508	1.961339	1.96508	0
2021-12-17 00:15:15	1.96219	1.961337	1.96219	0
2021-12-17 00:22:53	1.96221	1.96105	1.96221	0
2021-12-17 00:25:14	1.95933	1.96105	1.95933	0
2021-12-17 00:32:55	1.96221	1.961338	1.96221	0
2021-12-17 00:35:16	1.96511	1.961628	1.96511	0
2021-12-17 00:42:53	1.95642	1.961916	1.95642	0
2021-12-17 00:45:15	1.96508	1.962205	1.96508	0
2021-12-17 00:52:54	1.96796	1.96278	1.96796	0
2021-12-17 00:55:15	1.96508	1.963067	1.96508	0
2021-12-17 01:02:52	1.96508	1.963067	1.96508	0
2021-12-17 01:05:15	1.96798	1.963646	1.96798	0
2021-12-17 01:15:46	1.97085	1.96451	1.97085	0
2021-12-17 01:22:55	1.95931	1.964508	1.95931	0
2021-12-17 01:25:15	1.95933	1.96422	1.95933	0
2021-12-17 01:32:52	1.95933	1.963642	1.95933	0
2021-12-17 01:42:52	1.95931	1.963931	1.95931	0
2021-12-17 01:45:14	1.96506	1.963929	1.96506	0
2021-12-17 01:52:52	1.95933	1.963066	1.95933	0
2021-12-17 01:55:14	1.96221	1.962779	1.96221	0
2021-12-17 02:02:52	1.96796	1.963067	1.96796	0
2021-12-17 02:05:14	1.95354	1.961623	1.95354	0
2021-12-17 02:12:52	1.96219	1.960757	1.96219	0
2021-12-17 02:15:15	1.95354	1.96018	1.95354	0
2021-12-17 02:22:53	1.96508	1.960755	1.96508	0
2021-12-17 02:25:14	1.96217	1.961039	1.96217	0
2021-12-17 02:32:54	1.96217	1.961325	1.96217	0
2021-12-17 02:35:14	1.95354	1.960173	1.95354	0
2021-12-17 02:42:52	1.96219	1.960459	1.96219	0
2021-12-17 02:45:14	1.96217	1.960455	1.96217	0
2021-12-17 02:52:52	1.96217	1.959876	1.96217	0
2021-12-17 02:55:14	1.96217	1.960739	1.96217	0
2021-12-17 03:02:52	1.96217	1.960737	1.96217	0
2021-12-17 03:05:15	1.96794	1.962177	1.96794	0
2021-12-17 03:12:52	1.95929	1.961598	1.95929	0
2021-12-17 03:15:15	1.96508	1.961889	1.96508	0
2021-12-17 03:22:52	1.96215	1.961887	1.96215	0
2021-12-17 03:25:15	1.96215	1.962748	1.96215	0
2021-12-17 03:32:52	1.95929	1.962458	1.95929	0
2021-12-17 03:35:15	1.96794	1.963035	1.96794	0
2021-12-17 03:42:52	1.96217	1.963035	1.96217	0
2021-12-17 03:45:14	1.96504	1.963322	1.96504	0
2021-12-17 03:52:52	1.96217	1.963322	1.96217	0
2021-12-17 03:55:14	1.96506	1.963034	1.96506	0
2021-12-17 04:02:53	1.96506	1.963611	1.96506	0
2021-12-17 04:05:14	1.96217	1.96332	1.96217	0
2021-12-17 04:12:53	1.95929	1.963034	1.95929	0
2021-12-17 04:15:15	1.96215	1.963034	1.96215	0
2021-12-17 04:22:53	1.96219	1.963324	1.96219	0
2021-12-17 04:25:14	1.96215	1.962745	1.96215	0
2021-12-17 04:32:52	1.95927	1.962455	1.95927	0
2021-12-17 04:35:14	1.95929	1.96188	1.95929	0
2021-12-17 04:42:52	1.9564	1.961303	1.9564	0
2021-12-17 04:45:14	1.95354	1.960151	1.95354	0
2021-12-17 04:52:53	1.96217	1.959862	1.96217	0
2021-12-17 04:55:15	1.96217	1.959862	1.96217	0
2021-12-17 05:02:53	1.96215	1.960148	1.96215	0
2021-12-17 05:05:14	1.95929	1.959862	1.95929	0
2021-12-17 05:12:52	1.96794	1.960437	1.96794	0
2021-12-17 05:15:15	1.95929	1.960151	1.95929	0
2021-12-17 05:22:53	1.96217	1.960441	1.96217	0
2021-12-17 05:25:14	1.95929	1.960441	1.95929	0
2021-12-17 05:32:53	1.95929	1.96073	1.95929	0
2021-12-17 05:35:14	1.95931	1.961307	1.95931	0
2021-12-17 05:42:52	1.96219	1.961309	1.96219	0
2021-12-17 05:45:14	1.96219	1.961311	1.96219	0
2021-12-17 05:52:53	1.95931	1.961027	1.95931	0
2021-12-17 05:55:14	1.96506	1.961604	1.96506	0
2021-12-17 06:02:52	1.95931	1.960741	1.95931	0
2021-12-17 06:05:14	1.96798	1.96161	1.96798	0
2021-12-17 06:12:52	1.95644	1.961037	1.95644	0
2021-12-17 06:15:15	1.95933	1.961041	1.95933	0
2021-12-17 06:22:52	1.96221	1.961333	1.96221	0
2021-12-17 06:25:14	1.95356	1.960758	1.95356	0
2021-12-17 06:32:52	1.96221	1.96076	1.96221	0
2021-12-17 06:35:14	1.96221	1.960762	1.96221	0
2021-12-17 06:42:53	1.95644	1.960475	1.95644	0
2021-12-17 06:45:15	1.95933	1.959902	1.95933	0
2021-12-17 06:52:52	1.95934	1.959905	1.95934	0
2021-12-17 06:55:14	1.95933	1.95904	1.95933	0
2021-12-17 07:02:53	1.96223	1.959619	1.96223	0
2021-12-17 07:05:14	1.95358	1.959044	1.95358	0
2021-12-17 07:12:52	1.96509	1.959332	1.96509	0
2021-12-17 07:15:14	1.95644	1.95962	1.95644	0
2021-12-17 07:22:52	1.96802	1.960201	1.96802	0
2021-12-17 07:25:14	1.96511	1.960491	1.96511	0
2021-12-17 07:32:52	1.9565	1.960497	1.9565	0
2021-12-17 07:35:14	1.9709	1.961654	1.9709	0
2021-12-17 07:42:53	1.96225	1.961945	1.96225	0
2021-12-17 07:45:15	1.9565	1.961662	1.9565	0
2021-12-17 07:52:52	1.96227	1.961666	1.96227	0
2021-12-17 07:55:15	1.95942	1.96225	1.95942	0
2021-12-17 08:02:53	1.95942	1.961683	1.95942	0
2021-12-17 08:05:14	1.95653	1.961692	1.95653	0
2021-12-17 08:12:53	1.96232	1.961122	1.96232	0
2021-12-17 08:15:14	1.95944	1.960555	1.95944	0
2021-12-17 08:22:53	1.96523	1.961428	1.96523	0
2021-12-17 08:25:14	1.95946	1.960284	1.95946	0
2021-12-17 08:32:51	1.96234	1.960293	1.96234	0
2021-12-17 08:35:14	1.96524	1.961167	1.96524	0
2021-12-17 08:42:53	1.95949	1.960889	1.95949	0
2021-12-17 08:45:15	1.95661	1.960608	1.95661	0
2021-12-17 08:52:52	1.95951	1.960617	1.95951	0
2021-12-17 08:55:14	1.95953	1.960917	1.95953	0
2021-12-17 09:02:52	1.95951	1.960636	1.95951	0
2021-12-17 09:05:15	1.95663	1.960355	1.95663	0
2021-12-17 09:12:52	1.95665	1.959497	1.95665	0
2021-12-17 09:15:14	1.95374	1.958925	1.95374	0
2021-12-17 09:22:53	1.96241	1.958932	1.96241	0
2021-12-17 09:25:14	1.95953	1.958361	1.95953	0
2021-12-17 09:32:52	1.96243	1.958655	1.96243	0
2021-12-17 09:35:14	1.96532	1.959526	1.96532	0
2021-12-17 09:42:53	1.96818	1.960393	1.96818	0
2021-12-17 09:45:15	1.9509	1.95953	1.9509	0
2021-12-17 09:52:52	1.95959	1.959538	1.95959	0
2021-12-17 09:55:14	1.96247	1.960122	1.96247	0
2021-12-17 10:02:53	1.96245	1.960702	1.96245	0
2021-12-17 10:05:14	1.96247	1.961575	1.96247	0
2021-12-17 10:12:52	1.96243	1.961577	1.96243	0
2021-12-17 10:15:14	1.97109	1.962733	1.97109	0
2021-12-17 10:22:52	1.95957	1.962447	1.95957	0
2021-12-17 10:25:15	1.96822	1.962737	1.96822	0
2021-12-17 10:32:52	1.96245	1.962164	1.96245	0
2021-12-17 10:35:15	1.9653	1.963604	1.9653	0
2021-12-17 10:42:52	1.96241	1.963886	1.96241	0
2021-12-17 10:45:15	1.96532	1.964171	1.96532	0
2021-12-17 10:52:52	1.9682	1.964746	1.9682	0
2021-12-17 10:55:16	1.95374	1.963873	1.95374	0
2021-12-17 11:02:52	1.96817	1.964447	1.96817	0
2021-12-17 11:05:15	1.96238	1.963576	1.96238	0
2021-12-17 11:12:54	1.96817	1.964436	1.96817	0
2021-12-17 11:15:14	1.9624	1.963854	1.9624	0
2021-12-17 11:22:52	1.98257	1.965866	1.98257	0
2021-12-17 11:25:14	1.96238	1.965574	1.96238	0
2021-12-17 11:32:52	1.96817	1.96615	1.96817	0
2021-12-17 11:35:14	1.96238	1.965856	1.96238	0
2021-12-17 11:42:52	1.96528	1.965564	1.96528	0
2021-12-17 11:45:14	1.96813	1.967003	1.96813	0
2021-12-17 11:52:52	1.96528	1.966714	1.96528	0
2021-12-17 11:55:15	1.95663	1.966139	1.95663	0
2021-12-17 12:02:52	1.96526	1.965848	1.96526	0
2021-12-17 12:05:14	1.96815	1.966423	1.96815	0
2021-12-17 12:12:52	1.97103	1.965269	1.97103	0
2021-12-17 12:15:14	1.97392	1.966423	1.97392	0
2021-12-17 12:22:53	1.96817	1.966423	1.96817	0
2021-12-17 12:25:14	1.97103	1.967288	1.97103	0
2021-12-17 12:32:52	1.96528	1.967288	1.96528	0
2021-12-17 12:35:15	1.96817	1.967292	1.96817	0
2021-12-17 12:42:51	1.96524	1.967288	1.96524	0
2021-12-17 12:45:14	1.96524	1.968149	1.96524	0
2021-12-17 12:52:53	1.97103	1.968726	1.97103	0
2021-12-17 12:55:14	1.96526	1.968437	1.96526	0
2021-12-17 13:02:52	1.96815	1.968149	1.96815	0
2021-12-17 13:05:14	1.96813	1.96757	1.96813	0
2021-12-17 13:12:54	1.96524	1.967277	1.96524	0
2021-12-17 13:15:14	1.96524	1.966698	1.96524	0
2021-12-17 13:22:54	1.96813	1.966983	1.96813	0
2021-12-17 13:25:14	1.96813	1.966979	1.96813	0
2021-12-17 13:32:53	1.96815	1.96727	1.96815	0
2021-12-17 13:35:15	1.97103	1.967849	1.97103	0
2021-12-17 13:42:52	1.97103	1.967849	1.97103	0
2021-12-17 13:45:14	1.96526	1.967849	1.96526	0
2021-12-17 13:52:53	1.96815	1.967849	1.96815	0
2021-12-17 13:55:14	1.96815	1.967851	1.96815	0
2021-12-17 14:02:52	1.96813	1.96814	1.96813	0
2021-12-17 14:05:14	1.97392	1.969008	1.97392	0
2021-12-17 14:12:52	1.96811	1.969006	1.96811	0
2021-12-17 14:15:14	1.96813	1.969006	1.96813	0
2021-12-17 14:22:52	1.96811	1.969002	1.96811	0
2021-12-17 14:25:14	1.98255	1.970154	1.98255	0
2021-12-17 14:32:52	1.96813	1.969864	1.96813	0
2021-12-17 14:35:14	1.96526	1.969864	1.96526	0
2021-12-17 14:42:51	1.96813	1.969862	1.96813	0
2021-12-17 14:45:14	1.96813	1.96986	1.96813	0
2021-12-17 14:52:52	1.96813	1.96986	1.96813	0
2021-12-17 14:55:14	1.96813	1.969281	1.96813	0
2021-12-17 15:02:52	1.96234	1.968704	1.96234	0
2021-12-17 15:05:14	1.96811	1.968702	1.96811	0
2021-12-17 15:12:52	1.96813	1.968704	1.96813	0
2021-12-17 15:15:14	1.9739	1.967839	1.9739	0
2021-12-17 15:22:53	1.96813	1.967839	1.96813	0
2021-12-17 15:25:15	1.9739	1.968703	1.9739	0
2021-12-17 15:32:52	1.96813	1.968703	1.96813	0
2021-12-17 15:35:14	1.97099	1.968989	1.97099	0
2021-12-17 15:42:52	1.97099	1.969275	1.97099	0
2021-12-17 15:45:15	1.96523	1.968985	1.96523	0
2021-12-17 15:52:55	1.97098	1.969849	1.97098	0
2021-12-17 15:55:14	1.96523	1.969561	1.96523	0
2021-12-17 16:02:52	1.96811	1.969559	1.96811	0
2021-12-17 16:05:14	1.96809	1.968978	1.96809	0
2021-12-17 16:12:52	1.98249	1.970414	1.98249	0
2021-12-17 16:15:14	1.97386	1.97041	1.97386	0
2021-12-17 16:22:52	1.97096	1.970693	1.97096	0
2021-12-17 16:25:15	1.97099	1.970693	1.97099	0
2021-12-17 16:32:53	1.96809	1.970403	1.96809	0
2021-12-17 16:35:14	1.97673	1.971553	1.97673	0
2021-12-17 16:42:52	1.96807	1.971262	1.96807	0
2021-12-17 16:45:15	1.97384	1.972123	1.97384	0
2021-12-17 16:52:53	1.97674	1.972986	1.97674	0
2021-12-17 16:55:15	1.97959	1.974136	1.97959	0
2021-12-17 17:02:52	1.97094	1.972981	1.97094	0
2021-12-17 17:05:15	1.97673	1.973268	1.97673	0
2021-12-17 17:12:52	1.97094	1.973266	1.97094	0
2021-12-17 17:15:14	1.96805	1.972972	1.96805	0
2021-12-17 17:22:52	1.9623	1.972393	1.9623	0
2021-12-17 17:25:14	1.96519	1.971239	1.96519	0
2021-12-17 17:32:52	1.95942	1.970374	1.95942	0
2021-12-17 17:35:15	1.97094	1.970084	1.97094	0
2021-12-17 17:42:52	1.97096	1.969506	1.97096	0
2021-12-17 17:45:15	1.97094	1.968641	1.97094	0
2021-12-17 17:52:53	1.97094	1.968641	1.97094	0
2021-12-17 17:55:14	1.97384	1.968352	1.97384	0
2021-12-17 18:02:52	1.97094	1.968352	1.97094	0
2021-12-17 18:05:15	1.97382	1.968929	1.97382	0
2021-12-17 18:12:53	1.97092	1.969791	1.97092	0
2021-12-17 18:15:14	1.97092	1.970364	1.97092	0
2021-12-17 18:22:52	1.96805	1.971227	1.96805	0
2021-12-17 18:25:14	1.97094	1.971227	1.97094	0
2021-12-17 18:32:53	1.97094	1.971225	1.97094	0
2021-12-17 18:35:15	1.97094	1.971225	1.97094	0
2021-12-17 18:42:52	1.97092	1.971223	1.97092	0
2021-12-17 18:45:15	1.97094	1.970933	1.97094	0
2021-12-17 18:52:53	1.97092	1.970931	1.97092	0
2021-12-17 18:55:14	1.97959	1.971508	1.97959	0
2021-12-17 19:02:52	1.96805	1.971221	1.96805	0
2021-12-17 19:05:15	1.97382	1.971511	1.97382	0
2021-12-17 19:12:53	1.96803	1.971509	1.96803	0
2021-12-17 19:15:15	1.97094	1.971509	1.97094	0
2021-12-17 19:22:52	1.97092	1.971507	1.97092	0
2021-12-17 19:25:15	1.97092	1.971505	1.97092	0
2021-12-17 19:32:54	1.97094	1.971507	1.97094	0
2021-12-17 19:35:14	1.96515	1.970928	1.96515	0
2021-12-17 19:42:52	1.96803	1.970639	1.96803	0
2021-12-17 19:45:14	1.97379	1.970059	1.97379	0
2021-12-17 19:52:52	1.97092	1.970346	1.97092	0
2021-12-17 19:55:14	1.97092	1.970056	1.97092	0
2021-12-17 20:02:52	1.9738	1.970633	1.9738	0
2021-12-17 20:05:15	1.97957	1.971496	1.97957	0
2021-12-17 20:12:52	1.97382	1.971786	1.97382	0
2021-12-17 20:15:14	1.98244	1.972938	1.98244	0
2021-12-17 20:22:53	1.97094	1.972938	1.97094	0
2021-12-17 20:25:15	1.96803	1.973226	1.96803	0
2021-12-17 20:32:53	1.9709	1.973513	1.9709	0
2021-12-17 20:35:14	1.9709	1.973224	1.9709	0
2021-12-17 20:42:52	1.9709	1.973222	1.9709	0
2021-12-17 20:45:14	1.97379	1.973509	1.97379	0
2021-12-17 20:52:52	1.9709	1.973219	1.9709	0
2021-12-17 20:55:14	1.97092	1.972354	1.97092	0
2021-12-17 21:02:52	1.97088	1.97206	1.97088	0
2021-12-17 21:05:15	1.97379	1.971195	1.97379	0
2021-12-17 21:12:52	1.97667	1.971768	1.97667	0
2021-12-17 21:15:14	1.9738	1.972345	1.9738	0
2021-12-17 21:22:52	1.95936	1.971191	1.95936	0
2021-12-17 21:25:14	1.97379	1.97148	1.97379	0
2021-12-17 21:32:52	1.9738	1.97177	1.9738	0
2021-12-17 21:35:14	1.9738	1.971771	1.9738	0
2021-12-17 21:42:53	1.97379	1.97206	1.97379	0
2021-12-17 21:45:14	1.97088	1.972056	1.97088	0
2021-12-17 21:52:52	1.96802	1.97177	1.96802	0
2021-12-17 21:55:14	1.97669	1.97206	1.97669	0
2021-12-17 22:02:53	1.9709	1.971483	1.9709	0
2021-12-17 22:05:14	1.9738	1.971483	1.9738	0
2021-12-17 22:12:52	1.97375	1.972922	1.97375	0
2021-12-17 22:15:14	1.9709	1.972633	1.9709	0
2021-12-17 22:22:53	1.9709	1.972343	1.9709	0
2021-12-17 22:25:15	1.97377	1.97234	1.97377	0
2021-12-17 22:32:52	1.98242	1.973203	1.98242	0
2021-12-17 22:35:14	1.97665	1.97378	1.97665	0
2021-12-17 22:42:53	1.97088	1.974066	1.97088	0
2021-12-17 22:45:14	1.96223	1.97262	1.96223	0
2021-12-17 22:52:53	1.9709	1.97262	1.9709	0
2021-12-17 22:55:14	1.96511	1.971751	1.96511	0
2021-12-17 23:02:52	1.98246	1.972622	1.98246	0
2021-12-17 23:05:14	1.97088	1.97262	1.97088	0
2021-12-17 23:12:52	1.96223	1.971753	1.96223	0
2021-12-17 23:15:14	1.97088	1.971464	1.97088	0
2021-12-17 23:22:52	1.97086	1.970308	1.97086	0
2021-12-17 23:25:14	1.97088	1.969731	1.97088	0
2021-12-17 23:32:53	1.9709	1.969733	1.9709	0
2021-12-17 23:35:15	1.97377	1.970887	1.97377	0
2021-12-17 23:42:54	1.97088	1.970885	1.97088	0
2021-12-17 23:45:15	1.97377	1.971751	1.97377	0
2021-12-17 23:52:55	1.97088	1.970593	1.97088	0
2021-12-17 23:55:16	1.96802	1.970307	1.96802	0
2021-12-18 00:02:55	1.97377	1.971461	1.97377	0
2021-12-18 00:05:15	1.97086	1.971459	1.97086	0
2021-12-18 00:12:52	1.9709	1.971463	1.9709	0
2021-12-18 00:15:14	1.9709	1.971465	1.9709	0
2021-12-18 00:22:54	1.97377	1.971752	1.97377	0
2021-12-18 00:25:15	1.97375	1.97175	1.97375	0
2021-12-18 00:32:56	1.97377	1.972039	1.97377	0
2021-12-18 00:35:15	1.9709	1.971752	1.9709	0
2021-12-18 00:42:54	1.97088	1.971752	1.97088	0
2021-12-18 00:45:15	1.96509	1.971459	1.96509	0
2021-12-18 00:52:53	1.968	1.970882	1.968	0
2021-12-18 00:55:16	1.97086	1.970882	1.97086	0
2021-12-18 01:02:54	1.97377	1.971169	1.97377	0
2021-12-18 01:05:15	1.97377	1.971456	1.97377	0
2021-12-18 01:15:45	1.97377	1.971456	1.97377	0
2021-12-18 01:22:53	1.96798	1.970879	1.96798	0
2021-12-18 01:25:16	1.97952	1.971454	1.97952	0
2021-12-18 01:32:55	1.97088	1.971452	1.97088	0
2021-12-18 01:35:15	1.97085	1.971449	1.97085	0
2021-12-18 01:42:53	1.97375	1.972315	1.97375	0
2021-12-18 01:45:15	1.96798	1.972313	1.96798	0
2021-12-18 01:52:52	1.97088	1.972315	1.97088	0
2021-12-18 01:55:14	1.97088	1.972026	1.97088	0
2021-12-18 02:02:52	1.97375	1.972024	1.97375	0
2021-12-18 02:05:14	1.97661	1.972308	1.97661	0
2021-12-18 02:12:52	1.97375	1.972885	1.97375	0
2021-12-18 02:15:14	1.968	1.971733	1.968	0
2021-12-18 02:22:52	1.97088	1.971733	1.97088	0
2021-12-18 02:25:14	1.96509	1.971157	1.96509	0
2021-12-18 02:32:52	1.97086	1.970868	1.97086	0
2021-12-18 02:35:14	1.97952	1.972022	1.97952	0
2021-12-18 02:42:53	1.96221	1.971155	1.96221	0
2021-12-18 02:45:14	1.97086	1.971153	1.97086	0
2021-12-18 02:52:52	1.97088	1.970866	1.97088	0
2021-12-18 02:55:14	1.96798	1.970003	1.96798	0
2021-12-18 03:02:53	1.97373	1.970001	1.97373	0
2021-12-18 03:05:15	1.97375	1.970576	1.97375	0
2021-12-18 03:12:52	1.96511	1.969999	1.96511	0
2021-12-18 03:15:14	1.97086	1.970576	1.97086	0
2021-12-18 03:22:52	1.96796	1.970286	1.96796	0
2021-12-18 03:25:15	1.97083	1.969417	1.97083	0
2021-12-18 03:32:52	1.96796	1.969992	1.96796	0
2021-12-18 03:35:15	1.95933	1.968839	1.95933	0
2021-12-18 03:42:53	1.97086	1.968837	1.97086	0
2021-12-18 03:45:14	1.97375	1.969414	1.97375	0
2021-12-18 03:52:53	1.97085	1.969126	1.97085	0
2021-12-18 03:55:15	1.97083	1.968834	1.97083	0
2021-12-18 04:02:52	1.97085	1.969408	1.97085	0
2021-12-18 04:05:14	1.96796	1.969118	1.96796	0
2021-12-18 04:12:52	1.97377	1.969699	1.97377	0
2021-12-18 04:15:14	1.97086	1.969702	1.97086	0
2021-12-18 04:22:52	1.97085	1.969991	1.97085	0
2021-12-18 04:25:14	1.97085	1.971143	1.97085	0
2021-12-18 04:32:53	1.97373	1.97143	1.97373	0
2021-12-18 04:35:14	1.96219	1.970274	1.96219	0
2021-12-18 04:42:52	1.97085	1.970274	1.97085	0
2021-12-18 04:45:14	1.97086	1.970277	1.97086	0
2021-12-18 04:52:52	1.97085	1.970277	1.97085	0
2021-12-18 04:55:15	1.97373	1.970854	1.97373	0
2021-12-18 05:02:52	1.97086	1.970563	1.97086	0
2021-12-18 05:05:14	1.97377	1.970854	1.97377	0
2021-12-18 05:12:52	1.97086	1.970855	1.97086	0
2021-12-18 05:15:15	1.97088	1.970858	1.97088	0
2021-12-18 05:22:53	1.96798	1.970283	1.96798	0
2021-12-18 05:25:15	1.97086	1.97115	1.97086	0
2021-12-18 05:32:52	1.97086	1.971151	1.97086	0
2021-12-18 05:35:14	1.96796	1.970861	1.96796	0
2021-12-18 05:42:52	1.96798	1.970574	1.96798	0
2021-12-18 05:45:14	1.97663	1.970864	1.97663	0
2021-12-18 05:52:52	1.97086	1.970864	1.97086	0
2021-12-18 05:55:14	1.97085	1.970572	1.97085	0
2021-12-18 06:02:52	1.968	1.970286	1.968	0
2021-12-18 06:05:15	1.96509	1.969707	1.96509	0
2021-12-18 06:12:52	1.968	1.969709	1.968	0
2021-12-18 06:15:14	1.97663	1.970286	1.97663	0
2021-12-18 06:22:52	1.968	1.97	1.968	0
2021-12-18 06:25:14	1.96508	1.969712	1.96508	0
2021-12-18 06:32:53	1.96796	1.96971	1.96796	0
2021-12-18 06:35:14	1.96509	1.968556	1.96509	0
2021-12-18 06:42:53	1.96508	1.967978	1.96508	0
2021-12-18 06:45:14	1.96798	1.967691	1.96798	0
2021-12-18 06:52:52	1.97371	1.968262	1.97371	0
2021-12-18 06:55:15	1.97661	1.969414	1.97661	0
2021-12-18 07:02:52	1.95931	1.968545	1.95931	0
2021-12-18 07:05:15	1.96219	1.967101	1.96219	0
2021-12-18 07:12:53	1.97373	1.967674	1.97373	0
2021-12-18 07:15:14	1.97083	1.968249	1.97083	0
2021-12-18 07:22:53	1.97085	1.968538	1.97085	0
2021-12-18 07:25:14	1.97375	1.969404	1.97375	0
2021-12-18 07:32:52	1.96796	1.969692	1.96796	0
2021-12-18 07:35:14	1.97083	1.969977	1.97083	0
2021-12-18 07:42:53	1.96796	1.969402	1.96796	0
2021-12-18 07:45:14	1.96506	1.968247	1.96506	0
2021-12-18 07:52:52	1.9795	1.970266	1.9795	0
2021-12-18 07:55:14	1.97086	1.971133	1.97086	0
2021-12-18 08:02:52	1.96794	1.970554	1.96794	0
2021-12-18 08:05:14	1.96798	1.970269	1.96798	0
2021-12-18 08:12:52	1.96798	1.969982	1.96798	0
2021-12-18 08:15:14	1.96217	1.968824	1.96217	0
2021-12-18 08:22:52	1.96796	1.968824	1.96796	0
2021-12-18 08:25:14	1.96796	1.968537	1.96796	0
2021-12-18 08:32:53	1.97083	1.968824	1.97083	0
2021-12-18 08:35:14	1.97373	1.969691	1.97373	0
2021-12-18 08:42:53	1.96794	1.968535	1.96794	0
2021-12-18 08:45:14	1.97085	1.968534	1.97085	0
2021-12-18 08:52:52	1.96796	1.968536	1.96796	0
2021-12-18 08:55:14	1.96798	1.968536	1.96798	0
2021-12-18 09:02:53	1.96796	1.968534	1.96796	0
2021-12-18 09:05:15	1.96508	1.968825	1.96508	0
2021-12-18 09:12:52	1.96796	1.968825	1.96796	0
2021-12-18 09:15:15	1.97085	1.969114	1.97085	0
2021-12-18 09:22:53	1.95931	1.967962	1.95931	0
2021-12-18 09:25:14	1.96796	1.967385	1.96796	0
2021-12-18 09:32:52	1.97083	1.967674	1.97083	0
2021-12-18 09:35:14	1.97085	1.967674	1.97085	0
2021-12-18 09:42:52	1.97085	1.967963	1.97085	0
2021-12-18 09:45:14	1.96796	1.967961	1.96796	0
2021-12-18 09:52:52	1.97085	1.96825	1.97085	0
2021-12-18 09:55:14	1.96794	1.968536	1.96794	0
2021-12-18 10:02:54	1.96792	1.968532	1.96792	0
2021-12-18 10:05:14	1.96508	1.967955	1.96508	0
2021-12-18 10:12:53	1.97083	1.969107	1.97083	0
2021-12-18 10:15:14	1.97083	1.969394	1.97083	0
2021-12-18 10:22:52	1.97369	1.96968	1.97369	0
2021-12-18 10:25:15	1.96792	1.969387	1.96792	0
2021-12-18 10:32:53	1.96794	1.969096	1.96794	0
2021-12-18 10:35:14	1.97083	1.969383	1.97083	0
2021-12-18 10:42:52	1.96796	1.969094	1.96796	0
2021-12-18 10:45:14	1.96794	1.969094	1.96794	0
2021-12-18 10:52:52	1.96794	1.969096	1.96794	0
2021-12-18 10:55:15	1.96508	1.969096	1.96508	0
2021-12-18 11:02:53	1.96796	1.968809	1.96796	0
2021-12-18 11:05:14	1.96506	1.968232	1.96506	0
2021-12-18 11:12:52	1.96509	1.967372	1.96509	0
2021-12-18 11:15:15	1.95931	1.966511	1.95931	0
2021-12-18 11:22:53	1.96794	1.966511	1.96794	0
2021-12-18 11:25:14	1.97373	1.966801	1.97373	0
2021-12-18 11:32:52	1.97085	1.96709	1.97085	0
2021-12-18 11:35:15	1.96794	1.96709	1.96794	0
2021-12-18 11:42:52	1.96792	1.967088	1.96792	0
2021-12-18 11:45:14	1.96504	1.967084	1.96504	0
2021-12-18 11:52:52	1.96796	1.967084	1.96796	0
2021-12-18 11:55:15	1.96217	1.966795	1.96217	0
2021-12-18 12:02:52	1.95931	1.966217	1.95931	0
2021-12-18 12:05:14	1.97085	1.967371	1.97085	0
2021-12-18 12:12:52	1.97085	1.967662	1.97085	0
2021-12-18 12:15:14	1.96796	1.967085	1.96796	0
2021-12-18 12:22:52	1.97085	1.967085	1.97085	0
2021-12-18 12:25:14	1.96792	1.967083	1.96792	0
2021-12-18 12:32:54	1.96796	1.967087	1.96796	0
2021-12-18 12:35:14	1.95352	1.965935	1.95352	0
2021-12-18 12:42:52	1.96796	1.965935	1.96796	0
2021-12-18 12:45:14	1.96794	1.966512	1.96794	0
2021-12-18 12:52:52	1.96794	1.967375	1.96794	0
2021-12-18 12:55:14	1.97085	1.967375	1.97085	0
2021-12-18 13:02:52	1.96506	1.966796	1.96506	0
2021-12-18 13:05:14	1.96508	1.966508	1.96508	0
2021-12-18 13:12:52	1.97371	1.966794	1.97371	0
2021-12-18 13:15:15	1.96504	1.966506	1.96504	0
2021-12-18 13:22:52	1.96794	1.966504	1.96794	0
2021-12-18 13:25:14	1.97659	1.968811	1.97659	0
2021-12-18 13:32:53	1.96506	1.968521	1.96506	0
2021-12-18 13:35:15	1.96794	1.968521	1.96794	0
2021-12-18 13:42:52	1.96796	1.968523	1.96796	0
2021-12-18 13:45:15	1.95639	1.967077	1.95639	0
2021-12-18 13:52:52	1.96794	1.967365	1.96794	0
2021-12-18 13:55:14	1.96215	1.967072	1.96215	0
2021-12-18 14:02:52	1.96502	1.966203	1.96502	0
2021-12-18 14:05:14	1.97083	1.966782	1.97083	0
2021-12-18 14:12:54	1.96504	1.966492	1.96504	0
2021-12-18 14:15:14	1.97083	1.965916	1.97083	0
2021-12-18 14:22:52	1.97371	1.966781	1.97371	0
2021-12-18 14:25:15	1.95927	1.965914	1.95927	0
2021-12-18 14:32:52	1.97083	1.966201	1.97083	0
2021-12-18 14:35:14	1.96794	1.967356	1.96794	0
2021-12-18 14:42:52	1.96506	1.967068	1.96506	0
2021-12-18 14:45:14	1.96506	1.967359	1.96506	0
2021-12-18 14:52:52	1.96796	1.967653	1.96796	0
2021-12-18 14:55:15	1.96794	1.967364	1.96794	0
2021-12-18 15:02:52	1.96792	1.967652	1.96792	0
2021-12-18 15:05:14	1.96794	1.967363	1.96794	0
2021-12-18 15:12:53	1.96506	1.966498	1.96506	0
2021-12-18 15:15:14	1.96217	1.966788	1.96217	0
2021-12-18 15:22:53	1.96506	1.966211	1.96506	0
2021-12-18 15:25:14	1.97079	1.966496	1.97079	0
2021-12-18 15:32:52	1.96792	1.966782	1.96792	0
2021-12-18 15:35:14	1.96792	1.967068	1.96792	0
2021-12-18 15:42:52	1.96504	1.966776	1.96504	0
2021-12-18 15:45:15	1.96506	1.966488	1.96506	0
2021-12-18 15:52:53	1.96794	1.96649	1.96794	0
2021-12-18 15:55:14	1.96504	1.9662	1.96504	0
2021-12-18 16:02:52	1.96506	1.9662	1.96506	0
2021-12-18 16:05:14	1.96219	1.966202	1.96219	0
2021-12-18 16:12:52	1.96504	1.9662	1.96504	0
2021-12-18 16:15:14	1.96217	1.965338	1.96217	0
2021-12-18 16:22:53	1.96504	1.96505	1.96504	0
2021-12-18 16:25:14	1.95929	1.964187	1.95929	0
2021-12-18 16:32:52	1.96506	1.964189	1.96506	0
2021-12-18 16:35:14	1.96506	1.964189	1.96506	0
2021-12-18 16:42:52	1.96792	1.964187	1.96792	0
2021-12-18 16:45:14	1.96504	1.964187	1.96504	0
2021-12-18 16:52:52	1.96792	1.964473	1.96792	0
2021-12-18 16:55:14	1.96792	1.965046	1.96792	0
2021-12-18 17:02:52	1.96792	1.965334	1.96792	0
2021-12-18 17:05:15	1.96504	1.965621	1.96504	0
2021-12-18 17:12:52	1.96792	1.965909	1.96792	0
2021-12-18 17:15:14	1.95639	1.965619	1.95639	0
2021-12-18 17:22:52	1.95925	1.965038	1.95925	0
2021-12-18 17:25:14	1.96794	1.965326	1.96794	0
2021-12-18 17:32:53	1.96214	1.964748	1.96214	0
2021-12-18 17:35:14	1.95929	1.964173	1.95929	0
2021-12-18 17:42:52	1.9679	1.964171	1.9679	0
2021-12-18 17:45:14	1.9679	1.964169	1.9679	0
2021-12-18 17:52:52	1.97081	1.964458	1.97081	0
2021-12-18 17:55:15	1.96502	1.964456	1.96502	0
2021-12-18 18:02:52	1.96215	1.963879	1.96215	0
2021-12-18 18:05:15	1.96214	1.964454	1.96214	0
2021-12-18 18:12:52	1.96502	1.965031	1.96502	0
2021-12-18 18:15:15	1.965	1.964737	1.965	0
2021-12-18 18:22:52	1.96502	1.965025	1.96502	0
2021-12-18 18:25:14	1.9679	1.965886	1.9679	0
2021-12-18 18:32:53	1.97081	1.966177	1.97081	0
2021-12-18 18:35:14	1.96792	1.966179	1.96792	0
2021-12-18 18:42:52	1.9679	1.965888	1.9679	0
2021-12-18 18:45:14	1.96504	1.96589	1.96504	0
2021-12-18 18:52:52	1.96502	1.966177	1.96502	0
2021-12-18 18:55:15	1.96502	1.966465	1.96502	0
2021-12-18 19:02:53	1.96215	1.966178	1.96215	0
2021-12-18 19:05:14	1.96788	1.966466	1.96788	0
2021-12-18 19:12:52	1.96504	1.966468	1.96504	0
2021-12-18 19:15:14	1.96504	1.966182	1.96504	0
2021-12-18 19:22:52	1.96502	1.965603	1.96502	0
2021-12-18 19:25:14	1.95639	1.96445	1.95639	0
2021-12-18 19:32:53	1.96502	1.964162	1.96502	0
2021-12-18 19:35:14	1.96214	1.963872	1.96214	0
2021-12-18 19:42:53	1.9679	1.96416	1.9679	0
2021-12-18 19:45:15	1.95637	1.963295	1.95637	0
2021-12-18 19:52:53	1.96504	1.963584	1.96504	0
2021-12-18 19:55:15	1.9679	1.963586	1.9679	0
2021-12-18 20:02:52	1.97367	1.964449	1.97367	0
2021-12-18 20:05:14	1.96215	1.96416	1.96215	0
2021-12-18 20:12:54	1.95637	1.963295	1.95637	0
2021-12-18 20:15:14	1.95637	1.963293	1.95637	0
2021-12-18 20:22:53	1.96502	1.963293	1.96502	0
2021-12-18 20:25:14	1.96502	1.963581	1.96502	0
2021-12-18 20:32:52	1.96215	1.963006	1.96215	0
2021-12-18 20:35:15	1.96214	1.963583	1.96214	0
2021-12-18 20:42:52	1.96504	1.963583	1.96504	0
2021-12-18 20:45:14	1.96502	1.963295	1.96502	0
2021-12-18 20:52:52	1.96502	1.96243	1.96502	0
2021-12-18 20:55:14	1.9679	1.963005	1.9679	0
2021-12-18 21:02:53	1.9679	1.964158	1.9679	0
2021-12-18 21:05:14	1.95637	1.964158	1.95637	0
2021-12-18 21:12:52	1.96502	1.964158	1.96502	0
2021-12-18 21:15:15	1.96792	1.964448	1.96792	0
2021-12-18 21:22:56	1.95925	1.964158	1.95925	0
2021-12-18 21:25:14	1.9679	1.964734	1.9679	0
2021-12-18 21:32:52	1.96502	1.964732	1.96502	0
2021-12-18 21:35:14	1.96214	1.964444	1.96214	0
2021-12-18 21:42:52	1.9679	1.964732	1.9679	0
2021-12-18 21:45:15	1.965	1.964442	1.965	0
2021-12-18 21:52:52	1.965	1.964152	1.965	0
2021-12-18 21:55:15	1.97079	1.965594	1.97079	0
2021-12-18 22:02:53	1.96504	1.965596	1.96504	0
2021-12-18 22:05:14	1.97658	1.966462	1.97658	0
2021-12-18 22:12:52	1.97081	1.967618	1.97081	0
2021-12-18 22:15:15	1.96792	1.96762	1.96792	0
2021-12-18 22:22:53	1.96504	1.967622	1.96504	0
2021-12-18 22:25:14	1.96212	1.96762	1.96212	0
2021-12-18 22:32:53	1.96215	1.967045	1.96215	0
2021-12-18 22:35:14	1.96792	1.967337	1.96792	0
2021-12-18 22:42:52	1.96215	1.967052	1.96215	0
2021-12-18 22:45:14	1.96214	1.966187	1.96214	0
2021-12-18 22:52:52	1.96506	1.966189	1.96506	0
2021-12-18 22:55:15	1.96506	1.965037	1.96506	0
2021-12-18 23:02:53	1.96504	1.96446	1.96504	0
2021-12-18 23:05:14	1.96794	1.964462	1.96794	0
2021-12-18 23:12:52	1.96214	1.964172	1.96214	0
2021-12-18 23:15:14	1.96506	1.964466	1.96506	0
2021-12-18 23:22:52	1.96792	1.965043	1.96792	0
2021-12-18 23:25:14	1.96792	1.965043	1.96792	0
2021-12-18 23:32:52	1.96502	1.96533	1.96502	0
2021-12-18 23:35:15	1.95925	1.965041	1.95925	0
2021-12-18 23:42:54	1.95923	1.964458	1.95923	0
2021-12-18 23:45:15	1.95927	1.963879	1.95927	0
2021-12-18 23:52:53	1.96504	1.963879	1.96504	0
2021-12-18 23:55:15	1.96504	1.963589	1.96504	0
2021-12-19 00:02:54	1.96214	1.963589	1.96214	0
2021-12-19 00:05:14	1.96792	1.963875	1.96792	0
2021-12-19 00:12:55	1.96504	1.963587	1.96504	0
2021-12-19 00:15:46	1.96504	1.963299	1.96504	0
2021-12-19 00:22:54	1.96504	1.963301	1.96504	0
2021-12-19 00:25:14	1.96502	1.963878	1.96502	0
2021-12-19 00:32:53	1.965	1.964455	1.965	0
2021-12-19 00:35:15	1.965	1.965028	1.965	0
2021-12-19 00:42:55	1.96504	1.965028	1.96504	0
2021-12-19 00:45:16	1.97079	1.965603	1.97079	0
2021-12-19 00:52:54	1.95637	1.965026	1.95637	0
2021-12-19 00:55:16	1.965	1.964734	1.965	0
2021-12-19 01:02:53	1.96215	1.964445	1.96215	0
2021-12-19 01:05:15	1.96502	1.964443	1.96502	0
2021-12-19 01:15:46	1.97077	1.965016	1.97077	0
2021-12-19 01:22:55	1.96214	1.964728	1.96214	0
2021-12-19 01:25:20	1.96215	1.964443	1.96215	0
2021-12-19 01:32:53	1.96214	1.964157	1.96214	0
2021-12-19 01:35:14	1.96214	1.963867	1.96214	0
2021-12-19 01:42:52	1.96215	1.963003	1.96215	0
2021-12-19 01:45:14	1.96792	1.964158	1.96792	0
2021-12-19 01:52:54	1.96214	1.963872	1.96214	0
2021-12-19 01:55:14	1.96214	1.963871	1.96214	0
2021-12-19 02:02:52	1.96214	1.963583	1.96214	0
2021-12-19 02:05:14	1.96792	1.963298	1.96792	0
2021-12-19 02:12:53	1.9679	1.963874	1.9679	0
2021-12-19 02:15:14	1.96215	1.963874	1.96215	0
2021-12-19 02:22:53	1.96214	1.963874	1.96214	0
2021-12-19 02:25:14	1.9535	1.96301	1.9535	0
2021-12-19 02:32:55	1.96215	1.96301	1.96215	0
2021-12-19 02:35:14	1.96214	1.962432	1.96214	0
2021-12-19 02:42:52	1.96214	1.962432	1.96214	0
2021-12-19 02:45:14	1.96214	1.962432	1.96214	0
2021-12-19 02:52:52	1.95637	1.961855	1.95637	0
2021-12-19 02:55:14	1.95639	1.960702	1.95639	0
2021-12-19 03:02:53	1.96215	1.960127	1.96215	0
2021-12-19 03:05:14	1.95925	1.959837	1.95925	0
2021-12-19 03:12:53	1.96504	1.960127	1.96504	0
2021-12-19 03:15:14	1.9535	1.960127	1.9535	0
2021-12-19 03:22:52	1.96215	1.960127	1.96215	0
2021-12-19 03:25:14	1.95929	1.959842	1.95929	0
2021-12-19 03:32:52	1.96215	1.959843	1.96215	0
2021-12-19 03:35:15	1.96215	1.959844	1.96215	0
2021-12-19 03:42:51	1.96214	1.960421	1.96214	0
2021-12-19 03:45:14	1.97081	1.961863	1.97081	0
2021-12-19 03:52:53	1.96214	1.961862	1.96214	0
2021-12-19 03:55:14	1.96215	1.962152	1.96215	0
2021-12-19 04:02:52	1.95923	1.961571	1.95923	0
2021-12-19 04:05:14	1.96502	1.962723	1.96502	0
2021-12-19 04:12:54	1.96214	1.962722	1.96214	0
2021-12-19 04:15:14	1.96217	1.96301	1.96217	0
2021-12-19 04:22:52	1.97081	1.963876	1.97081	0
2021-12-19 04:25:14	1.97079	1.96474	1.97079	0
2021-12-19 04:32:52	1.96215	1.964741	1.96215	0
2021-12-19 04:35:15	1.95639	1.963299	1.95639	0
2021-12-19 04:42:53	1.95925	1.96301	1.95925	0
2021-12-19 04:45:14	1.95346	1.962141	1.95346	0
2021-12-19 04:52:53	1.95927	1.962145	1.95927	0
2021-12-19 04:55:15	1.96792	1.962435	1.96792	0
2021-12-19 05:02:52	1.95923	1.962144	1.95923	0
2021-12-19 05:05:15	1.96214	1.962141	1.96214	0
2021-12-19 05:12:53	1.97365	1.962425	1.97365	0
2021-12-19 05:15:14	1.96502	1.961848	1.96502	0
2021-12-19 05:22:52	1.96502	1.962135	1.96502	0
2021-12-19 05:25:14	1.96214	1.96271	1.96214	0
2021-12-19 05:32:53	1.96502	1.963287	1.96502	0
2021-12-19 05:35:14	1.965	1.964441	1.965	0
2021-12-19 05:42:53	1.96214	1.964728	1.96214	0
2021-12-19 05:45:14	1.95925	1.963861	1.95925	0
2021-12-19 05:52:53	1.96502	1.96444	1.96502	0
2021-12-19 05:55:14	1.96792	1.965018	1.96792	0
2021-12-19 06:02:52	1.95637	1.96329	1.95637	0
2021-12-19 06:05:14	1.96214	1.963002	1.96214	0
2021-12-19 06:12:53	1.95923	1.962423	1.95923	0
2021-12-19 06:15:14	1.96502	1.962711	1.96502	0
2021-12-19 06:22:52	1.96212	1.962421	1.96212	0
2021-12-19 06:25:14	1.96214	1.962135	1.96214	0
2021-12-19 06:32:52	1.96212	1.962133	1.96212	0
2021-12-19 06:35:14	1.95925	1.962133	1.95925	0
2021-12-19 06:42:52	1.95923	1.961554	1.95923	0
2021-12-19 06:45:14	1.96214	1.960976	1.96214	0
2021-12-19 06:52:53	1.95923	1.961262	1.95923	0
2021-12-19 06:55:15	1.96502	1.96155	1.96502	0
2021-12-19 07:02:52	1.95058	1.960685	1.95058	0
2021-12-19 07:05:14	1.95923	1.960106	1.95923	0
2021-12-19 07:12:55	1.95923	1.959817	1.95923	0
2021-12-19 07:15:14	1.9679	1.960393	1.9679	0
2021-12-19 07:22:52	1.96502	1.960683	1.96502	0
2021-12-19 07:25:14	1.95058	1.959816	1.95058	0
2021-12-19 07:32:53	1.96212	1.960105	1.96212	0
2021-12-19 07:35:14	1.95635	1.959526	1.95635	0
2021-12-19 07:42:52	1.95925	1.959528	1.95925	0
2021-12-19 07:45:15	1.965	1.959526	1.965	0
2021-12-19 07:52:52	1.96502	1.96097	1.96502	0
2021-12-19 07:55:14	1.96212	1.961259	1.96212	0
2021-12-19 08:02:53	1.95923	1.961259	1.95923	0
2021-12-19 08:05:15	1.95925	1.960394	1.95925	0
2021-12-19 08:12:53	1.96212	1.960104	1.96212	0
2021-12-19 08:15:14	1.96212	1.961258	1.96212	0
2021-12-19 08:22:52	1.95923	1.960969	1.95923	0
2021-12-19 08:25:14	1.965	1.961834	1.965	0
2021-12-19 08:32:52	1.95923	1.961832	1.95923	0
2021-12-19 08:35:15	1.95923	1.961255	1.95923	0
2021-12-19 08:42:52	1.965	1.961253	1.965	0
2021-12-19 08:45:14	1.965	1.961541	1.965	0
2021-12-19 08:52:52	1.96214	1.961832	1.96214	0
2021-12-19 08:55:14	1.95637	1.961544	1.95637	0
2021-12-19 09:02:53	1.96212	1.961544	1.96212	0
2021-12-19 09:05:14	1.95925	1.961257	1.95925	0
2021-12-19 09:12:52	1.95925	1.961259	1.95925	0
2021-12-19 09:15:14	1.95058	1.959817	1.95058	0
2021-12-19 09:22:52	1.965	1.960394	1.965	0
2021-12-19 09:25:14	1.96502	1.960973	1.96502	0
2021-12-19 09:32:53	1.95925	1.960398	1.95925	0
2021-12-19 09:35:14	1.95925	1.959823	1.95925	0
2021-12-19 09:42:52	1.95927	1.959536	1.95927	0
2021-12-19 09:45:14	1.96215	1.960114	1.96215	0
2021-12-19 09:52:52	1.96215	1.960117	1.96215	0
2021-12-19 09:55:14	1.96215	1.960407	1.96215	0
2021-12-19 10:02:53	1.9679	1.961272	1.9679	0
2021-12-19 10:05:14	1.9679	1.963004	1.9679	0
2021-12-19 10:12:54	1.95925	1.962429	1.95925	0
2021-12-19 10:15:14	1.95923	1.96185	1.95923	0
2021-12-19 10:22:52	1.95923	1.961848	1.95923	0
2021-12-19 10:25:15	1.96214	1.962137	1.96214	0
2021-12-19 10:32:53	1.95639	1.961849	1.95639	0
2021-12-19 10:35:14	1.95927	1.961561	1.95927	0
2021-12-19 10:42:53	1.96214	1.96156	1.96214	0
2021-12-19 10:45:14	1.95635	1.96098	1.95635	0
2021-12-19 10:52:52	1.96212	1.960402	1.96212	0
2021-12-19 10:55:15	1.95923	1.959535	1.95923	0
2021-12-19 11:02:53	1.96214	1.959824	1.96214	0
2021-12-19 11:05:14	1.96502	1.960403	1.96502	0
2021-12-19 11:12:53	1.95923	1.960403	1.95923	0
2021-12-19 11:15:14	1.96792	1.960981	1.96792	0
2021-12-19 11:22:52	1.95925	1.961267	1.95925	0
2021-12-19 11:25:15	1.95927	1.961267	1.95927	0
2021-12-19 11:32:53	1.95923	1.960976	1.95923	0
2021-12-19 11:35:14	1.96212	1.961553	1.96212	0
2021-12-19 11:42:52	1.95633	1.960974	1.95633	0
2021-12-19 11:45:15	1.95925	1.960976	1.95925	0
2021-12-19 11:52:53	1.95927	1.960689	1.95927	0
2021-12-19 11:55:14	1.95925	1.960112	1.95925	0
2021-12-19 12:02:52	1.95925	1.960114	1.95925	0
2021-12-19 12:05:14	1.96212	1.959534	1.96212	0
2021-12-19 12:12:52	1.96214	1.959823	1.96214	0
2021-12-19 12:15:14	1.96212	1.960108	1.96212	0
2021-12-19 12:22:52	1.9621	1.960395	1.9621	0
2021-12-19 12:25:14	1.97077	1.96126	1.97077	0
2021-12-19 12:32:52	1.96212	1.961839	1.96212	0
2021-12-19 12:35:15	1.95923	1.961837	1.95923	0
2021-12-19 12:42:52	1.96212	1.962122	1.96212	0
2021-12-19 12:45:14	1.965	1.962697	1.965	0
2021-12-19 12:52:52	1.95921	1.962693	1.95921	0
2021-12-19 12:55:14	1.95923	1.962404	1.95923	0
2021-12-19 13:02:52	1.95923	1.962113	1.95923	0
2021-12-19 13:05:15	1.95056	1.960957	1.95056	0
2021-12-19 13:12:52	1.95635	1.960382	1.95635	0
2021-12-19 13:15:14	1.97075	1.96038	1.97075	0
2021-12-19 13:22:53	1.95923	1.960091	1.95923	0
2021-12-19 13:25:14	1.95923	1.960091	1.95923	0
2021-12-19 13:32:52	1.95923	1.959802	1.95923	0
2021-12-19 13:35:14	1.95923	1.959225	1.95923	0
2021-12-19 13:42:52	1.95923	1.959227	1.95923	0
2021-12-19 13:45:14	1.95923	1.959227	1.95923	0
2021-12-19 13:52:52	1.96212	1.959516	1.96212	0
2021-12-19 13:55:14	1.965	1.96096	1.965	0
2021-12-19 14:02:52	1.95923	1.961248	1.95923	0
2021-12-19 14:05:15	1.96212	1.960385	1.96212	0
2021-12-19 14:12:52	1.95923	1.960385	1.95923	0
2021-12-19 14:15:15	1.96498	1.96096	1.96498	0
2021-12-19 14:22:52	1.9621	1.961247	1.9621	0
2021-12-19 14:25:14	1.9592	1.961244	1.9592	0
2021-12-19 14:32:52	1.96212	1.961533	1.96212	0
2021-12-19 14:35:14	1.95346	1.960956	1.95346	0
2021-12-19 14:42:56	1.95921	1.960665	1.95921	0
2021-12-19 14:45:14	1.96212	1.960377	1.96212	0
2021-12-19 14:52:53	1.96212	1.960666	1.96212	0
2021-12-19 14:55:14	1.96212	1.960666	1.96212	0
2021-12-19 15:02:53	1.95635	1.960378	1.95635	0
2021-12-19 15:05:14	1.96788	1.960668	1.96788	0
2021-12-19 15:12:53	1.95635	1.960093	1.95635	0
2021-12-19 15:15:14	1.96212	1.960385	1.96212	0
2021-12-19 15:22:52	1.95058	1.959231	1.95058	0
2021-12-19 15:25:14	1.95925	1.95981	1.95925	0
2021-12-19 15:32:53	1.95635	1.959524	1.95635	0
2021-12-19 15:35:15	1.95921	1.959233	1.95921	0
2021-12-19 15:42:52	1.95637	1.958658	1.95637	0
2021-12-19 15:45:14	1.95633	1.958079	1.95633	0
2021-12-19 15:52:52	1.95921	1.958365	1.95921	0
2021-12-19 15:55:14	1.95635	1.957212	1.95635	0
2021-12-19 16:02:52	1.95923	1.9575	1.95923	0
2021-12-19 16:05:14	1.95637	1.956925	1.95637	0
2021-12-19 16:12:53	1.95923	1.95779	1.95923	0
2021-12-19 16:15:15	1.965	1.958365	1.965	0
2021-12-19 16:22:53	1.9592	1.95865	1.9592	0
2021-12-19 16:25:14	1.95346	1.958075	1.95346	0
2021-12-19 16:32:53	1.9621	1.958648	1.9621	0
2021-12-19 16:35:14	1.95925	1.95894	1.95925	0
2021-12-19 16:42:52	1.95344	1.958363	1.95344	0
2021-12-19 16:45:14	1.95056	1.957784	1.95056	0
2021-12-19 16:52:53	1.95923	1.957784	1.95923	0
2021-12-19 16:55:15	1.95344	1.957491	1.95344	0
2021-12-19 17:02:53	1.95923	1.957491	1.95923	0
2021-12-19 17:05:14	1.95923	1.956914	1.95923	0
2021-12-19 17:12:53	1.9621	1.957204	1.9621	0
2021-12-19 17:15:15	1.95346	1.957204	1.95346	0
2021-12-19 17:22:52	1.95925	1.956919	1.95925	0
2021-12-19 17:25:14	1.965	1.957494	1.965	0
2021-12-19 17:32:52	1.95923	1.958073	1.95923	0
2021-12-19 17:35:14	1.96212	1.959229	1.96212	0
2021-12-19 17:42:52	1.94191	1.957497	1.94191	0
2021-12-19 17:45:14	1.95923	1.958076	1.95923	0
2021-12-19 17:52:52	1.95927	1.95808	1.95927	0
2021-12-19 17:55:14	1.965	1.958657	1.965	0
2021-12-19 18:02:52	1.965	1.958947	1.965	0
2021-12-19 18:05:15	1.96214	1.959815	1.96214	0
2021-12-19 18:12:54	1.95346	1.959236	1.95346	0
2021-12-19 18:15:14	1.9679	1.959526	1.9679	0
2021-12-19 18:22:52	1.96788	1.960391	1.96788	0
2021-12-19 18:25:15	1.95923	1.960102	1.95923	0
2021-12-19 18:32:52	1.96212	1.962123	1.96212	0
2021-12-19 18:35:14	1.9621	1.96241	1.9621	0
2021-12-19 18:42:52	1.97077	1.96356	1.97077	0
2021-12-19 18:45:14	1.96212	1.963272	1.96212	0
2021-12-19 18:52:53	1.95921	1.962693	1.95921	0
2021-12-19 18:55:15	1.95635	1.962114	1.95635	0
2021-12-19 19:02:54	1.95923	1.962691	1.95923	0
2021-12-19 19:05:14	1.95925	1.961826	1.95925	0
2021-12-19 19:12:52	1.95633	1.960671	1.95633	0
2021-12-19 19:15:15	1.95923	1.960671	1.95923	0
2021-12-19 19:22:52	1.96212	1.960671	1.96212	0
2021-12-19 19:25:15	1.95923	1.960384	1.95923	0
2021-12-19 19:32:52	1.95923	1.95923	1.95923	0
2021-12-19 19:35:14	1.95635	1.958653	1.95635	0
2021-12-19 19:42:53	1.96498	1.95923	1.96498	0
2021-12-19 19:45:15	1.95923	1.959518	1.95923	0
2021-12-19 19:52:53	1.95923	1.959518	1.95923	0
2021-12-19 19:55:15	1.95925	1.959518	1.95925	0
2021-12-19 20:02:52	1.97075	1.96096	1.97075	0
2021-12-19 20:05:14	1.94768	1.959805	1.94768	0
2021-12-19 20:12:52	1.95635	1.959228	1.95635	0
2021-12-19 20:15:15	1.96498	1.959803	1.96498	0
2021-12-19 20:22:52	1.95921	1.959801	1.95921	0
2021-12-19 20:25:14	1.96787	1.960953	1.96787	0
2021-12-19 20:32:52	1.95923	1.960378	1.95923	0
2021-12-19 20:35:15	1.95921	1.960376	1.95921	0
2021-12-19 20:42:52	1.95633	1.960086	1.95633	0
2021-12-19 20:45:14	1.95344	1.959505	1.95344	0
2021-12-19 20:52:53	1.95921	1.958351	1.95921	0
2021-12-19 20:55:14	1.95923	1.959506	1.95923	0
2021-12-19 21:02:53	1.95635	1.959506	1.95635	0
2021-12-19 21:05:14	1.96787	1.959795	1.96787	0
2021-12-19 21:12:52	1.95921	1.959795	1.95921	0
2021-12-19 21:15:14	1.95921	1.958929	1.95921	0
2021-12-19 21:22:52	1.9592	1.958926	1.9592	0
2021-12-19 21:25:14	1.95923	1.958928	1.95923	0
2021-12-19 21:32:52	1.9592	1.959215	1.9592	0
2021-12-19 21:35:14	1.95923	1.959794	1.95923	0
2021-12-19 21:42:52	1.95925	1.959798	1.95925	0
2021-12-19 21:45:15	1.96788	1.960663	1.96788	0
2021-12-19 21:52:52	1.95923	1.960951	1.95923	0
2021-12-19 21:55:14	1.95637	1.959801	1.95637	0
2021-12-19 22:02:53	1.95921	1.959801	1.95921	0
2021-12-19 22:05:14	1.95925	1.959805	1.95925	0
2021-12-19 22:12:52	1.95925	1.95981	1.95925	0
2021-12-19 22:15:15	1.96214	1.960101	1.96214	0
2021-12-19 22:22:52	1.95921	1.960102	1.95921	0
2021-12-19 22:25:14	1.96212	1.960391	1.96212	0
2021-12-19 22:32:52	1.95923	1.960389	1.95923	0
2021-12-19 22:35:15	1.95633	1.959234	1.95633	0
2021-12-19 22:42:52	1.95633	1.958944	1.95633	0
2021-12-19 22:45:14	1.95633	1.95894	1.95633	0
2021-12-19 22:52:52	1.95344	1.958363	1.95344	0
2021-12-19 22:55:15	1.95921	1.958359	1.95921	0
2021-12-19 23:02:52	1.95633	1.958067	1.95633	0
2021-12-19 23:05:15	1.95633	1.957486	1.95633	0
2021-12-19 23:12:52	1.95921	1.957486	1.95921	0
2021-12-19 23:15:14	1.95054	1.956328	1.95054	0
2021-12-19 23:22:52	1.95637	1.956042	1.95637	0
2021-12-19 23:25:14	1.95637	1.956046	1.95637	0
2021-12-19 23:32:53	1.95923	1.956336	1.95923	0
2021-12-19 23:35:16	1.95923	1.956626	1.95923	0
2021-12-19 23:42:54	1.95633	1.956915	1.95633	0
2021-12-19 23:45:15	1.95635	1.956629	1.95635	0
2021-12-19 23:52:53	1.95346	1.956342	1.95346	0
2021-12-19 23:55:15	1.95923	1.956632	1.95923	0
2021-12-20 00:02:54	1.9621	1.956921	1.9621	0
2021-12-20 00:05:15	1.96787	1.958654	1.96787	0
2021-12-20 00:12:53	1.95348	1.958365	1.95348	0
2021-12-20 00:15:15	1.95633	1.958361	1.95633	0
2021-12-20 00:22:53	1.95635	1.958073	1.95635	0
2021-12-20 00:25:15	1.95633	1.957783	1.95633	0
2021-12-20 00:32:53	1.95633	1.957783	1.95633	0
2021-12-20 00:35:15	1.96212	1.95836	1.96212	0
2021-12-20 00:42:53	1.95344	1.958358	1.95344	0
2021-12-20 00:45:15	1.95344	1.957779	1.95344	0
2021-12-20 00:52:54	1.9592	1.957489	1.9592	0
2021-12-20 00:55:15	1.95925	1.956627	1.95925	0
2021-12-20 01:02:53	1.95923	1.957202	1.95923	0
2021-12-20 01:05:15	1.95635	1.957204	1.95635	0
2021-12-20 01:15:47	1.95923	1.957492	1.95923	0
2021-12-20 01:22:55	1.965	1.958359	1.965	0
2021-12-20 01:25:16	1.95633	1.958359	1.95633	0
2021-12-20 01:32:52	1.95923	1.95807	1.95923	0
2021-12-20 01:35:15	1.94766	1.957492	1.94766	0
2021-12-20 01:42:56	1.95921	1.958069	1.95921	0
2021-12-20 01:45:14	1.96788	1.958937	1.96788	0
2021-12-20 01:52:52	1.95921	1.958933	1.95921	0
2021-12-20 01:55:14	1.95921	1.958931	1.95921	0
2021-12-20 02:02:53	1.9592	1.959216	1.9592	0
2021-12-20 02:05:14	1.95633	1.958926	1.95633	0
2021-12-20 02:12:53	1.95921	1.958347	1.95921	0
2021-12-20 02:15:15	1.95343	1.958057	1.95343	0
2021-12-20 02:22:53	1.95921	1.958055	1.95921	0
2021-12-20 02:25:14	1.96498	1.959787	1.96498	0
2021-12-20 02:32:52	1.95633	1.959499	1.95633	0
2021-12-20 02:35:14	1.95633	1.958344	1.95633	0
2021-12-20 02:42:53	1.9592	1.958343	1.9592	0
2021-12-20 02:45:14	1.95921	1.958343	1.95921	0
2021-12-20 02:52:52	1.95921	1.958344	1.95921	0
2021-12-20 02:55:14	1.95344	1.958055	1.95344	0
2021-12-20 03:02:55	1.94768	1.956902	1.94768	0
2021-12-20 03:05:14	1.95343	1.956902	1.95343	0
2021-12-20 03:12:52	1.9592	1.956901	1.9592	0
2021-12-20 03:15:15	1.95344	1.955747	1.95344	0
2021-12-20 03:22:52	1.95633	1.955747	1.95633	0
2021-12-20 03:25:14	1.95633	1.955747	1.95633	0
2021-12-20 03:32:53	1.95344	1.955171	1.95344	0
2021-12-20 03:35:14	1.96496	1.955746	1.96496	0
2021-12-20 03:42:52	1.96498	1.956323	1.96498	0
2021-12-20 03:45:15	1.95344	1.956323	1.95344	0
2021-12-20 03:52:52	1.9592	1.957475	1.9592	0
2021-12-20 03:55:15	1.9592	1.958052	1.9592	0
2021-12-20 04:02:53	1.9592	1.958052	1.9592	0
2021-12-20 04:05:14	1.95921	1.958629	1.95921	0
2021-12-20 04:12:52	1.95052	1.958048	1.95052	0
2021-12-20 04:15:14	1.95918	1.958333	1.95918	0
2021-12-20 04:22:53	1.95631	1.95862	1.95631	0
2021-12-20 04:25:14	1.94766	1.95689	1.94766	0
2021-12-20 04:32:52	1.95631	1.956023	1.95631	0
2021-12-20 04:35:14	1.96208	1.956887	1.96208	0
2021-12-20 04:42:53	1.95633	1.9566	1.95633	0
2021-12-20 04:45:14	1.95921	1.956601	1.95921	0
2021-12-20 04:52:52	1.95633	1.956314	1.95633	0
2021-12-20 04:55:15	1.95633	1.956026	1.95633	0
2021-12-20 05:02:53	1.95631	1.956605	1.95631	0
2021-12-20 05:05:15	1.95631	1.956318	1.95631	0
2021-12-20 05:12:53	1.95344	1.956031	1.95344	0
2021-12-20 05:15:15	1.9621	1.957475	1.9621	0
2021-12-20 05:22:52	1.95633	1.957477	1.95633	0
2021-12-20 05:25:14	1.95633	1.956902	1.95633	0
2021-12-20 05:32:52	1.95921	1.95719	1.95921	0
2021-12-20 05:35:15	1.95346	1.956615	1.95346	0
2021-12-20 05:42:53	1.95637	1.956619	1.95637	0
2021-12-20 05:45:14	1.95346	1.956332	1.95346	0
2021-12-20 05:52:52	1.95346	1.956047	1.95346	0
2021-12-20 05:55:14	1.95346	1.955762	1.95346	0
2021-12-20 06:02:52	1.95635	1.956053	1.95635	0
2021-12-20 06:05:14	1.95635	1.955478	1.95635	0
2021-12-20 06:12:52	1.95637	1.955482	1.95637	0
2021-12-20 06:15:15	1.96214	1.956063	1.96214	0
2021-12-20 06:22:52	1.95635	1.955777	1.95635	0
2021-12-20 06:25:14	1.95927	1.956358	1.95927	0
2021-12-20 06:32:55	1.95639	1.95636	1.95639	0
2021-12-20 06:35:14	1.95635	1.956649	1.95635	0
2021-12-20 06:42:52	1.95348	1.956651	1.95348	0
2021-12-20 06:45:15	1.95637	1.956942	1.95637	0
2021-12-20 06:52:54	1.95637	1.956944	1.95637	0
2021-12-20 06:55:14	1.95639	1.956948	1.95639	0
2021-12-20 07:02:52	1.95639	1.95695	1.95639	0
2021-12-20 07:05:15	1.95639	1.956375	1.95639	0
2021-12-20 07:12:53	1.95637	1.956377	1.95637	0
2021-12-20 07:15:14	1.95639	1.956089	1.95639	0
2021-12-20 07:22:53	1.96215	1.956665	1.96215	0
2021-12-20 07:25:15	1.95637	1.956667	1.95637	0
2021-12-20 07:32:52	1.95352	1.956671	1.95352	0
2021-12-20 07:35:14	1.95637	1.956671	1.95637	0
2021-12-20 07:42:53	1.9564	1.956674	1.9564	0
2021-12-20 07:45:14	1.95929	1.956964	1.95929	0
2021-12-20 07:52:52	1.95929	1.957254	1.95929	0
2021-12-20 07:55:14	1.95929	1.957544	1.95929	0
2021-12-20 08:02:52	1.95925	1.957832	1.95925	0
2021-12-20 08:05:15	1.95348	1.957541	1.95348	0
2021-12-20 08:12:53	1.9535	1.956676	1.9535	0
2021-12-20 08:15:15	1.95929	1.956968	1.95929	0
2021-12-20 08:22:52	1.96794	1.95841	1.96794	0
2021-12-20 08:25:14	1.95931	1.958704	1.95931	0
2021-12-20 08:32:52	1.95639	1.958703	1.95639	0
2021-12-20 08:35:14	1.96221	1.958995	1.96221	0
2021-12-20 08:42:53	1.95644	1.95871	1.95644	0
2021-12-20 08:45:14	1.95644	1.958425	1.95644	0
2021-12-20 08:52:52	1.95646	1.958146	1.95646	0
2021-12-20 08:55:14	1.95354	1.958152	1.95354	0
2021-12-20 09:02:52	1.95358	1.95816	1.95358	0
2021-12-20 09:05:15	1.95646	1.957877	1.95646	0
2021-12-20 09:12:52	1.95359	1.956442	1.95359	0
2021-12-20 09:15:14	1.95936	1.956447	1.95936	0
2021-12-20 09:22:52	1.95358	1.956166	1.95358	0
2021-12-20 09:25:14	1.95067	1.955012	1.95067	0
2021-12-20 09:32:52	1.95356	1.954724	1.95356	0
2021-12-20 09:35:14	1.94779	1.953859	1.94779	0
2021-12-20 09:42:53	1.95642	1.953855	1.95642	0
2021-12-20 09:45:14	1.95644	1.954145	1.95644	0
2021-12-20 09:52:52	1.95933	1.95472	1.95933	0
2021-12-20 09:55:15	1.95648	1.954722	1.95648	0
2021-12-20 10:02:52	1.95644	1.955007	1.95644	0
2021-12-20 10:05:14	1.95642	1.954713	1.95642	0
2021-12-20 10:12:53	1.95356	1.954711	1.95356	0
2021-12-20 10:15:15	1.95069	1.954713	1.95069	0
2021-12-20 10:22:52	1.95642	1.954999	1.95642	0
2021-12-20 10:25:14	1.95931	1.956151	1.95931	0
2021-12-20 10:32:52	1.95644	1.956153	1.95644	0
2021-12-20 10:35:14	1.95354	1.955863	1.95354	0
2021-12-20 10:42:52	1.95642	1.955572	1.95642	0
2021-12-20 10:45:14	1.95642	1.955566	1.95642	0
2021-12-20 10:52:53	1.95929	1.955851	1.95929	0
2021-12-20 10:55:14	1.95642	1.955851	1.95642	0
2021-12-20 11:02:53	1.95354	1.955849	1.95354	0
2021-12-20 11:05:14	1.95067	1.955847	1.95067	0
2021-12-20 11:12:52	1.95354	1.955559	1.95354	0
2021-12-20 11:15:14	1.95642	1.95527	1.95642	0
2021-12-20 11:22:52	1.95642	1.955268	1.95642	0
2021-12-20 11:25:14	1.96508	1.956422	1.96508	0
2021-12-20 11:32:53	1.95642	1.956422	1.95642	0
2021-12-20 11:35:15	1.95933	1.956713	1.95933	0
2021-12-20 11:42:52	1.95356	1.95614	1.95356	0
2021-12-20 11:45:14	1.95644	1.956142	1.95644	0
2021-12-20 11:52:53	1.95931	1.956719	1.95931	0
2021-12-20 11:55:14	1.95644	1.957296	1.95644	0
2021-12-20 12:02:52	1.95644	1.957586	1.95644	0
2021-12-20 12:05:14	1.95642	1.957586	1.95642	0
2021-12-20 12:12:52	1.95354	1.957298	1.95354	0
2021-12-20 12:15:15	1.95642	1.956432	1.95642	0
2021-12-20 12:22:52	1.95356	1.956146	1.95356	0
2021-12-20 12:25:14	1.9449	1.954703	1.9449	0
2021-12-20 12:32:52	1.95933	1.95528	1.95933	0
2021-12-20 12:35:15	1.95644	1.95528	1.95644	0
2021-12-20 12:42:52	1.95356	1.954705	1.95356	0
2021-12-20 12:45:15	1.95933	1.954994	1.95933	0
2021-12-20 12:52:53	1.96509	1.955859	1.96509	0
2021-12-20 12:55:14	1.94779	1.954996	1.94779	0
2021-12-20 13:02:52	1.95646	1.955288	1.95646	0
2021-12-20 13:05:14	1.95934	1.95558	1.95934	0
2021-12-20 13:12:53	1.95646	1.95587	1.95646	0
2021-12-20 13:15:14	1.95646	1.957026	1.95646	0
2021-12-20 13:22:53	1.95356	1.956449	1.95356	0
2021-12-20 13:25:14	1.95356	1.956161	1.95356	0
2021-12-20 13:32:52	1.95642	1.956447	1.95642	0
2021-12-20 13:35:14	1.95354	1.955868	1.95354	0
2021-12-20 13:42:53	1.95358	1.954717	1.95358	0
2021-12-20 13:45:14	1.95934	1.955872	1.95934	0
2021-12-20 13:52:52	1.95648	1.955874	1.95648	0
2021-12-20 13:55:15	1.95358	1.955298	1.95358	0
2021-12-20 14:02:52	1.95938	1.95559	1.95938	0
2021-12-20 14:05:14	1.95359	1.955303	1.95359	0
2021-12-20 14:12:52	1.95361	1.955308	1.95361	0
2021-12-20 14:15:15	1.95936	1.955888	1.95936	0
2021-12-20 14:22:55	1.95938	1.956184	1.95938	0
2021-12-20 14:25:14	1.95071	1.955901	1.95071	0
2021-12-20 14:32:52	1.9565	1.956193	1.9565	0
2021-12-20 14:35:14	1.94786	1.955045	1.94786	0
2021-12-20 14:42:52	1.95938	1.955335	1.95938	0
2021-12-20 14:45:14	1.93919	1.953896	1.93919	0
2021-12-20 14:52:52	1.95653	1.953611	1.95653	0
2021-12-20 14:55:14	1.95652	1.953904	1.95652	0
2021-12-20 15:02:52	1.95363	1.953906	1.95363	0
2021-12-20 15:05:14	1.94786	1.952756	1.94786	0
2021-12-20 15:12:52	1.95653	1.952471	1.95653	0
2021-12-20 15:15:14	1.95653	1.953053	1.95653	0
2021-12-20 15:22:52	1.95652	1.953055	1.95652	0
2021-12-20 15:25:14	1.95361	1.95363	1.95361	0
2021-12-20 15:32:52	1.9565	1.953342	1.9565	0
2021-12-20 15:35:15	1.95359	1.954782	1.95359	0
2021-12-20 15:42:52	1.9565	1.954779	1.9565	0
2021-12-20 15:45:14	1.95646	1.954773	1.95646	0
2021-12-20 15:52:52	1.95646	1.955056	1.95646	0
2021-12-20 15:55:14	1.95646	1.955916	1.95646	0
2021-12-20 16:02:53	1.95644	1.955907	1.95644	0
2021-12-20 16:05:15	1.94783	1.955037	1.94783	0
2021-12-20 16:12:53	1.95644	1.955029	1.95644	0
2021-12-20 16:15:14	1.95356	1.955024	1.95356	0
2021-12-20 16:22:53	1.96221	1.955595	1.96221	0
2021-12-20 16:25:14	1.95646	1.955882	1.95646	0
2021-12-20 16:32:53	1.95354	1.955586	1.95354	0
2021-12-20 16:35:14	1.95354	1.955294	1.95354	0
2021-12-20 16:42:53	1.97083	1.956731	1.97083	0
2021-12-20 16:45:14	1.95642	1.956727	1.95642	0
2021-12-20 16:52:52	1.95642	1.956725	1.95642	0
2021-12-20 16:55:15	1.95356	1.957298	1.95356	0
2021-12-20 17:02:52	1.9564	1.957294	1.9564	0
2021-12-20 17:05:15	1.95352	1.95729	1.95352	0
2021-12-20 17:12:52	1.9564	1.956709	1.9564	0
2021-12-20 17:15:14	1.94777	1.95584	1.94777	0
2021-12-20 17:22:52	1.95352	1.955838	1.95352	0
2021-12-20 17:25:15	1.95639	1.956123	1.95639	0
2021-12-20 17:32:52	1.9564	1.95468	1.9564	0
2021-12-20 17:35:14	1.95931	1.954969	1.95931	0
2021-12-20 17:42:53	1.95642	1.954969	1.95642	0
2021-12-20 17:45:14	1.95354	1.954967	1.95354	0
2021-12-20 17:52:52	1.9564	1.954967	1.9564	0
2021-12-20 17:55:14	1.96217	1.955832	1.96217	0
2021-12-20 18:02:52	1.95639	1.955831	1.95639	0
2021-12-20 18:05:15	1.95642	1.956696	1.95642	0
2021-12-20 18:12:52	1.95352	1.956696	1.95352	0
2021-12-20 18:15:14	1.95927	1.956984	1.95927	0
2021-12-20 18:22:53	1.95639	1.956983	1.95639	0
2021-12-20 18:25:14	1.95639	1.956691	1.95639	0
2021-12-20 18:32:53	1.95925	1.956974	1.95925	0
2021-12-20 18:35:15	1.95927	1.957547	1.95927	0
2021-12-20 18:42:52	1.95639	1.957546	1.95639	0
2021-12-20 18:45:14	1.94771	1.9561	1.94771	0
2021-12-20 18:52:52	1.95639	1.9561	1.95639	0
2021-12-20 18:55:14	1.96504	1.956962	1.96504	0
2021-12-20 19:02:53	1.95925	1.957535	1.95925	0
2021-12-20 19:05:14	1.95637	1.957245	1.95637	0
2021-12-20 19:12:52	1.95635	1.957241	1.95635	0
2021-12-20 19:15:14	1.95925	1.957527	1.95925	0
2021-12-20 19:22:51	1.96217	1.957819	1.96217	0
2021-12-20 19:25:14	1.96504	1.958396	1.96504	0
2021-12-20 19:32:52	1.95925	1.958682	1.95925	0
2021-12-20 19:35:15	1.95637	1.959548	1.95637	0
2021-12-20 19:42:52	1.96502	1.960411	1.96502	0
2021-12-20 19:45:14	1.95925	1.959832	1.95925	0
2021-12-20 19:52:52	1.95639	1.959546	1.95639	0
2021-12-20 19:55:14	1.96502	1.960411	1.96502	0
2021-12-20 20:02:53	1.95923	1.960699	1.95923	0
2021-12-20 20:05:14	1.95637	1.960411	1.95637	0
2021-12-20 20:12:52	1.95637	1.959831	1.95637	0
2021-12-20 20:15:14	1.95058	1.958385	1.95058	0
2021-12-20 20:22:52	1.95633	1.958093	1.95633	0
2021-12-20 20:25:15	1.95635	1.958091	1.95635	0
2021-12-20 20:32:52	1.95635	1.957224	1.95635	0
2021-12-20 20:35:14	1.96214	1.957513	1.96214	0
2021-12-20 20:42:52	1.95635	1.957509	1.95635	0
2021-12-20 20:45:14	1.95346	1.956353	1.95346	0
2021-12-20 20:52:52	1.95635	1.956065	1.95635	0
2021-12-20 20:55:14	1.95925	1.956353	1.95925	0
2021-12-20 21:02:51	1.95635	1.956351	1.95635	0
2021-12-20 21:05:14	1.95344	1.956637	1.95344	0
2021-12-20 21:12:52	1.95925	1.956929	1.95925	0
2021-12-20 21:15:14	1.95346	1.95664	1.95346	0
2021-12-20 21:22:52	1.95923	1.956928	1.95923	0
2021-12-20 21:25:14	1.965	1.957214	1.965	0
2021-12-20 21:32:53	1.95633	1.957212	1.95633	0
2021-12-20 21:35:15	1.95633	1.957499	1.95633	0
2021-12-20 21:42:52	1.95633	1.957497	1.95633	0
2021-12-20 21:45:15	1.96212	1.957784	1.96212	0
2021-12-20 21:52:52	1.965	1.958649	1.965	0
2021-12-20 21:55:14	1.95346	1.958651	1.95346	0
2021-12-20 22:02:52	1.95635	1.958361	1.95635	0
2021-12-20 22:05:14	1.95346	1.958361	1.95346	0
2021-12-20 22:12:52	1.95633	1.958071	1.95633	0
2021-12-20 22:15:14	1.95921	1.957492	1.95921	0
2021-12-20 22:22:52	1.94479	1.956338	1.94479	0
2021-12-20 22:25:15	1.9621	1.956915	1.9621	0
2021-12-20 22:32:52	1.95633	1.956915	1.95633	0
2021-12-20 22:35:14	1.95344	1.956047	1.95344	0
2021-12-20 22:42:52	1.95346	1.954893	1.95346	0
2021-12-20 22:45:15	1.96214	1.955761	1.96214	0
2021-12-20 22:52:52	1.95343	1.955469	1.95343	0
2021-12-20 22:55:15	1.94191	1.954314	1.94191	0
2021-12-20 23:02:52	1.95343	1.954024	1.95343	0
2021-12-20 23:05:14	1.95631	1.953734	1.95631	0
2021-12-20 23:12:52	1.95344	1.954599	1.95344	0
2021-12-20 23:15:14	1.95921	1.95431	1.95921	0
2021-12-20 23:22:52	1.95921	1.954598	1.95921	0
2021-12-20 23:25:14	1.95633	1.954887	1.95633	0
2021-12-20 23:32:53	1.95633	1.955174	1.95633	0
2021-12-20 23:35:14	1.95635	1.954595	1.95635	0
2021-12-20 23:42:54	1.9592	1.955172	1.9592	0
2021-12-20 23:45:19	1.95633	1.956614	1.95633	0
2021-12-20 23:52:56	1.95633	1.956904	1.95633	0
2021-12-20 23:55:15	1.94768	1.956041	1.94768	0
2021-12-21 00:02:54	1.95633	1.95633	1.95633	0
2021-12-21 00:05:15	1.95629	1.956038	1.95629	0
2021-12-21 00:12:55	1.95344	1.955461	1.95344	0
2021-12-21 00:15:40	1.95633	1.955461	1.95633	0
2021-12-21 00:22:53	1.95631	1.955459	1.95631	0
2021-12-21 00:25:15	1.95631	1.955455	1.95631	0
2021-12-21 00:32:55	1.95344	1.954879	1.95344	0
2021-12-21 00:35:16	1.95631	1.954877	1.95631	0
2021-12-21 00:42:53	1.95633	1.954877	1.95633	0
2021-12-21 00:45:16	1.95633	1.955742	1.95633	0
2021-12-21 00:52:53	1.95343	1.955452	1.95343	0
2021-12-21 00:55:16	1.97075	1.956898	1.97075	0
2021-12-21 01:02:53	1.95635	1.957189	1.95635	0
2021-12-21 01:05:15	1.95631	1.957187	1.95631	0
2021-12-21 01:15:46	1.95633	1.957189	1.95633	0
2021-12-21 01:22:53	1.96208	1.957766	1.96208	0
2021-12-21 01:25:18	1.95054	1.957476	1.95054	0
2021-12-21 01:32:54	1.96494	1.958339	1.96494	0
2021-12-21 01:42:52	1.9621	1.958916	1.9621	0
2021-12-21 01:45:15	1.95633	1.958916	1.95633	0
2021-12-21 01:52:52	1.95343	1.958916	1.95343	0
2021-12-21 01:55:14	1.96496	1.958337	1.96496	0
2021-12-21 02:02:52	1.95921	1.958623	1.95921	0
2021-12-21 02:05:15	1.95054	1.958046	1.95054	0
2021-12-21 02:12:52	1.9592	1.958333	1.9592	0
2021-12-21 02:15:15	1.94766	1.956891	1.94766	0
2021-12-21 02:22:52	1.95631	1.957468	1.95631	0
2021-12-21 02:25:14	1.95918	1.956892	1.95918	0
2021-12-21 02:32:53	1.95633	1.956315	1.95633	0
2021-12-21 02:35:14	1.95633	1.956315	1.95633	0
2021-12-21 02:42:53	1.95631	1.956603	1.95631	0
2021-12-21 02:45:15	1.95631	1.955738	1.95631	0
2021-12-21 02:52:53	1.95343	1.95516	1.95343	0
2021-12-21 02:55:14	1.9592	1.956026	1.9592	0
2021-12-21 03:02:53	1.9592	1.956026	1.9592	0
2021-12-21 03:05:15	1.95631	1.956891	1.95631	0
2021-12-21 03:12:53	1.95921	1.957181	1.95921	0
2021-12-21 03:15:14	1.95921	1.957184	1.95921	0
2021-12-21 03:22:52	1.95633	1.957184	1.95633	0
2021-12-21 03:25:14	1.95633	1.957184	1.95633	0
2021-12-21 03:32:52	1.96783	1.958336	1.96783	0
2021-12-21 03:35:14	1.95343	1.958048	1.95343	0
2021-12-21 03:42:52	1.95633	1.958338	1.95633	0
2021-12-21 03:45:15	1.95633	1.958051	1.95633	0
2021-12-21 03:52:53	1.95631	1.957762	1.95631	0
2021-12-21 03:55:14	1.95631	1.957762	1.95631	0
2021-12-21 04:02:52	1.9592	1.957761	1.9592	0
2021-12-21 04:05:15	1.9592	1.95776	1.9592	0
2021-12-21 04:12:53	1.9592	1.958047	1.9592	0
2021-12-21 04:15:14	1.95631	1.958045	1.95631	0
2021-12-21 04:22:53	1.95633	1.956895	1.95633	0
2021-12-21 04:25:15	1.94766	1.956318	1.94766	0
2021-12-21 04:32:52	1.9592	1.956605	1.9592	0
2021-12-21 04:35:14	1.95343	1.956315	1.95343	0
2021-12-21 04:42:52	1.95343	1.956027	1.95343	0
2021-12-21 04:45:15	1.95918	1.956314	1.95918	0
2021-12-21 04:52:53	1.95631	1.956025	1.95631	0
2021-12-21 04:55:14	1.95344	1.955449	1.95344	0
2021-12-21 05:02:53	1.95631	1.95516	1.95631	0
2021-12-21 05:05:15	1.95631	1.95516	1.95631	0
2021-12-21 05:12:53	1.9592	1.955447	1.9592	0
2021-12-21 05:15:14	1.9621	1.956891	1.9621	0
2021-12-21 05:22:53	1.9592	1.956891	1.9592	0
2021-12-21 05:25:14	1.95633	1.957181	1.95633	0
2021-12-21 05:32:52	1.95056	1.956894	1.95056	0
2021-12-21 05:35:15	1.96496	1.957472	1.96496	0
2021-12-21 05:42:52	1.95633	1.957474	1.95633	0
2021-12-21 05:45:14	1.95921	1.958051	1.95921	0
2021-12-21 05:52:52	1.95344	1.957764	1.95344	0
2021-12-21 05:55:14	1.965	1.958633	1.965	0
2021-12-21 06:02:52	1.95633	1.958346	1.95633	0
2021-12-21 06:05:15	1.9621	1.958346	1.9621	0
2021-12-21 06:12:52	1.95056	1.957482	1.95056	0
2021-12-21 06:15:14	1.95346	1.957195	1.95346	0
2021-12-21 06:22:53	1.97079	1.959218	1.97079	0
2021-12-21 06:25:14	1.95346	1.958068	1.95346	0
2021-12-21 06:32:52	1.95637	1.958072	1.95637	0
2021-12-21 06:35:14	1.9535	1.957501	1.9535	0
2021-12-21 06:42:53	1.95635	1.957792	1.95635	0
2021-12-21 06:45:15	1.95927	1.957219	1.95927	0
2021-12-21 06:52:53	1.95929	1.957515	1.95929	0
2021-12-21 06:55:14	1.95348	1.956653	1.95348	0
2021-12-21 07:02:52	1.95348	1.956945	1.95348	0
2021-12-21 07:05:14	1.96215	1.957814	1.96215	0
2021-12-21 07:12:52	1.9564	1.956375	1.9564	0
2021-12-21 07:15:14	1.9564	1.956669	1.9564	0
2021-12-21 07:22:53	1.95927	1.956959	1.95927	0
2021-12-21 07:25:14	1.96215	1.957824	1.96215	0
2021-12-21 07:32:52	1.95639	1.957828	1.95639	0
2021-12-21 07:35:15	1.95639	1.95754	1.95639	0
2021-12-21 07:42:52	1.9564	1.957251	1.9564	0
2021-12-21 07:45:15	1.96217	1.95812	1.96217	0
2021-12-21 07:52:53	1.95929	1.958701	1.95929	0
2021-12-21 07:55:15	1.94775	1.957261	1.94775	0
2021-12-21 08:02:53	1.9564	1.957261	1.9564	0
2021-12-21 08:05:15	1.9535	1.956971	1.9535	0
2021-12-21 08:12:52	1.95352	1.956396	1.95352	0
2021-12-21 08:15:14	1.9535	1.955531	1.9535	0
2021-12-21 08:22:53	1.95352	1.955244	1.95352	0
2021-12-21 08:25:14	1.9564	1.955245	1.9564	0
2021-12-21 08:32:52	1.95929	1.955534	1.95929	0
2021-12-21 08:35:14	1.95064	1.954381	1.95064	0
2021-12-21 08:42:52	1.9564	1.954092	1.9564	0
2021-12-21 08:45:14	1.9564	1.954957	1.9564	0
2021-12-21 08:52:53	1.95931	1.955248	1.95931	0
2021-12-21 08:55:14	1.95642	1.95554	1.95642	0
2021-12-21 09:02:53	1.95929	1.956117	1.95929	0
2021-12-21 09:05:14	1.95352	1.956119	1.95352	0
2021-12-21 09:12:52	1.9535	1.956117	1.9535	0
2021-12-21 09:15:15	1.95354	1.955831	1.95354	0
2021-12-21 09:22:52	1.95352	1.955254	1.95352	0
2021-12-21 09:25:14	1.95352	1.955542	1.95352	0
2021-12-21 09:32:53	1.9564	1.955542	1.9564	0
2021-12-21 09:35:15	1.95929	1.955831	1.95929	0
2021-12-21 09:42:52	1.9564	1.95554	1.9564	0
2021-12-21 09:45:14	1.95352	1.95525	1.95352	0
2021-12-21 09:52:53	1.95639	1.95496	1.95639	0
2021-12-21 09:55:15	1.96506	1.956114	1.96506	0
2021-12-21 10:02:52	1.95352	1.956116	1.95352	0
2021-12-21 10:05:15	1.9535	1.956112	1.9535	0
2021-12-21 10:12:53	1.9564	1.9564	1.9564	0
2021-12-21 10:15:14	1.95354	1.956402	1.95354	0
2021-12-21 10:22:52	1.95927	1.956689	1.95927	0
2021-12-21 10:25:14	1.9564	1.9564	1.9564	0
2021-12-21 10:32:52	1.9564	1.9564	1.9564	0
2021-12-21 10:35:15	1.95931	1.956979	1.95931	0
2021-12-21 10:42:53	1.9564	1.95698	1.9564	0
2021-12-21 10:45:14	1.95352	1.955826	1.95352	0
2021-12-21 10:52:52	1.94487	1.954961	1.94487	0
2021-12-21 10:55:15	1.95354	1.954965	1.95354	0
2021-12-21 11:02:53	1.95064	1.954389	1.95064	0
2021-12-21 11:05:14	1.96506	1.955541	1.96506	0
2021-12-21 11:12:52	1.95065	1.954679	1.95065	0
2021-12-21 11:15:15	1.96219	1.955258	1.96219	0
2021-12-21 11:22:52	1.96796	1.956414	1.96796	0
2021-12-21 11:25:14	1.96796	1.957279	1.96796	0
2021-12-21 11:32:52	1.96215	1.957854	1.96215	0
2021-12-21 11:35:15	1.97369	1.959871	1.97369	0
2021-12-21 11:42:52	1.97373	1.962757	1.97373	0
2021-12-21 11:45:14	1.98238	1.965641	1.98238	0
2021-12-21 11:52:52	1.98525	1.969102	1.98525	0
2021-12-21 11:55:14	1.9795	1.970546	1.9795	0
2021-12-21 12:02:52	1.98236	1.973717	1.98236	0
2021-12-21 12:05:14	1.97952	1.97545	1.97952	0
2021-12-21 12:12:52	1.98238	1.976892	1.98238	0
2021-12-21 12:15:14	1.98529	1.978625	1.98529	0
2021-12-21 12:22:53	1.98815	1.981225	1.98815	0
2021-12-21 12:25:15	1.98529	1.982385	1.98529	0
2021-12-21 12:32:52	1.98817	1.983829	1.98817	0
2021-12-21 12:35:14	1.99394	1.984985	1.99394	0
2021-12-21 12:42:52	1.98813	1.985273	1.98813	0
2021-12-21 12:45:15	1.98815	1.986138	1.98815	0
2021-12-21 12:52:52	1.99104	1.987006	1.99104	0
2021-12-21 12:55:14	1.99105	1.988159	1.99105	0
2021-12-21 13:02:51	1.99105	1.989026	1.99105	0
2021-12-21 13:05:14	1.98817	1.989314	1.98817	0
2021-12-21 13:12:52	1.99392	1.989891	1.99392	0
2021-12-21 13:15:15	1.99394	1.990756	1.99394	0
2021-12-21 13:22:53	1.99102	1.991041	1.99102	0
2021-12-21 13:25:15	1.98817	1.990464	1.98817	0
2021-12-21 13:32:52	1.9939	1.991041	1.9939	0
2021-12-21 13:35:14	1.9968	1.991906	1.9968	0
2021-12-21 13:42:52	1.99396	1.992198	1.99396	0
2021-12-21 13:45:14	1.99682	1.992775	1.99682	0
2021-12-21 13:52:52	1.99396	1.993066	1.99396	0
2021-12-21 13:55:14	1.9853	1.992779	1.9853	0
2021-12-21 14:02:52	1.99688	1.993075	1.99688	0
2021-12-21 14:05:15	1.9853	1.992211	1.9853	0
2021-12-21 14:12:52	1.99396	1.992505	1.99396	0
2021-12-21 14:15:14	1.99396	1.993084	1.99396	0
2021-12-21 14:22:53	2.0055	1.994244	2.0055	0
2021-12-21 14:25:15	1.98242	1.992806	1.98242	0
2021-12-21 14:32:53	1.9968	1.99309	1.9968	0
2021-12-21 14:35:14	1.99109	1.992517	1.99109	0
2021-12-21 14:42:53	1.99682	1.992803	1.99682	0
2021-12-21 14:45:14	1.9968	1.993953	1.9968	0
2021-12-21 14:52:52	1.99971	1.994236	1.99971	0
2021-12-21 14:55:15	1.99971	1.995677	1.99971	0
2021-12-21 15:02:52	1.99971	1.996252	1.99971	0
2021-12-21 15:05:15	1.9968	1.996536	1.9968	0
2021-12-21 15:12:52	1.99969	1.995955	1.99969	0
2021-12-21 15:15:14	1.99679	1.997392	1.99679	0
2021-12-21 15:22:52	1.99392	1.997104	1.99392	0
2021-12-21 15:25:15	1.99392	1.997387	1.99392	0
2021-12-21 15:32:52	1.9968	1.997385	1.9968	0
2021-12-21 15:35:14	1.9968	1.997385	1.9968	0
2021-12-21 15:42:53	1.99679	1.997093	1.99679	0
2021-12-21 15:45:14	2.00544	1.997666	2.00544	0
2021-12-21 15:52:53	1.99679	1.997374	1.99679	0
2021-12-21 15:55:14	1.99967	1.997661	1.99967	0
2021-12-21 16:02:53	2.00255	1.997947	2.00255	0
2021-12-21 16:05:14	1.99969	1.998237	1.99969	0
2021-12-21 16:12:52	1.99679	1.998524	1.99679	0
2021-12-21 16:15:14	1.99677	1.998809	1.99677	0
2021-12-21 16:22:52	1.98523	1.997652	1.98523	0
2021-12-21 16:25:14	1.99967	1.997939	1.99967	0
2021-12-21 16:32:53	1.99965	1.998225	1.99965	0
2021-12-21 16:35:15	1.98811	1.996492	1.98811	0
2021-12-21 16:42:52	1.99967	1.99678	1.99967	0
2021-12-21 16:45:14	1.98809	1.995622	1.98809	0
2021-12-21 16:52:52	1.99965	1.995332	1.99965	0
2021-12-21 16:55:15	1.99677	1.99504	1.99677	0
2021-12-21 17:02:52	1.99963	1.995324	1.99963	0
2021-12-21 17:05:14	1.99386	1.995033	1.99386	0
2021-12-21 17:12:52	1.99675	1.996185	1.99675	0
2021-12-21 17:15:15	1.99673	1.995891	1.99673	0
2021-12-21 17:22:53	1.99963	1.995889	1.99963	0
2021-12-21 17:25:15	1.99675	1.996753	1.99675	0
2021-12-21 17:32:53	1.99963	1.996749	1.99963	0
2021-12-21 17:35:14	1.98811	1.996751	1.98811	0
2021-12-21 17:42:52	1.99098	1.995884	1.99098	0
2021-12-21 17:45:15	1.99675	1.995882	1.99675	0
2021-12-21 17:52:52	1.99965	1.995884	1.99965	0
2021-12-21 17:55:14	1.99673	1.996171	1.99673	0
2021-12-21 18:02:52	1.99673	1.996169	1.99673	0
2021-12-21 18:05:15	1.99961	1.996457	1.99961	0
2021-12-21 18:12:53	1.99673	1.996167	1.99673	0
2021-12-21 18:15:15	1.99675	1.996167	1.99675	0
2021-12-21 18:22:53	1.99673	1.995877	1.99673	0
2021-12-21 18:25:14	1.99384	1.99645	1.99384	0
2021-12-21 18:32:52	2.0025	1.997602	2.0025	0
2021-12-21 18:35:14	1.99961	1.997888	1.99961	0
2021-12-21 18:42:53	1.99675	1.997598	1.99675	0
2021-12-21 18:45:15	1.99963	1.997888	1.99963	0
2021-12-21 18:52:53	1.99673	1.997888	1.99673	0
2021-12-21 18:55:14	1.99963	1.99789	1.99963	0
2021-12-21 19:02:53	1.99961	1.998178	1.99961	0
2021-12-21 19:05:15	1.99671	1.998174	1.99671	0
2021-12-21 19:12:53	1.99959	1.99846	1.99959	0
2021-12-21 19:15:15	1.99673	1.998749	1.99673	0
2021-12-21 19:22:52	1.99673	1.998172	1.99673	0
2021-12-21 19:25:14	1.99961	1.998172	1.99961	0
2021-12-21 19:32:52	1.99963	1.99846	1.99963	0
2021-12-21 19:35:15	1.99671	1.998168	1.99671	0
2021-12-21 19:42:52	1.99671	1.998166	1.99671	0
2021-12-21 19:45:15	1.99384	1.997587	1.99384	0
2021-12-21 19:52:53	1.99382	1.997008	1.99382	0
2021-12-21 19:55:14	1.99671	1.997008	1.99671	0
2021-12-21 20:02:52	1.99961	1.99701	1.99961	0
2021-12-21 20:05:14	1.99961	1.997298	1.99961	0
2021-12-21 20:12:52	1.99671	1.997296	1.99671	0
2021-12-21 20:15:15	1.99384	1.996719	1.99384	0
2021-12-21 20:22:52	1.99959	1.996715	1.99959	0
2021-12-21 20:25:14	1.99959	1.997003	1.99959	0
2021-12-21 20:32:53	2.00248	1.99758	2.00248	0
2021-12-21 20:35:15	1.99959	1.998155	1.99959	0
2021-12-21 20:42:52	1.99671	1.998444	1.99671	0
2021-12-21 20:45:14	2.00246	1.999019	2.00246	0
2021-12-21 20:52:52	1.99959	1.999017	1.99959	0
2021-12-21 20:55:15	1.99671	1.998727	1.99671	0
2021-12-21 21:02:53	2.0025	1.999306	2.0025	0
2021-12-21 21:05:14	1.99671	1.999593	1.99671	0
2021-12-21 21:12:53	1.99957	1.999591	1.99957	0
2021-12-21 21:15:15	1.99671	1.999303	1.99671	0
2021-12-21 21:22:53	1.99671	1.998726	1.99671	0
2021-12-21 21:25:15	1.99957	1.998724	1.99957	0
2021-12-21 21:32:52	1.99956	1.999009	1.99956	0
2021-12-21 21:35:14	1.99959	1.998722	1.99959	0
2021-12-21 21:42:52	1.99669	1.998432	1.99669	0
2021-12-21 21:45:15	1.99669	1.99843	1.99669	0
2021-12-21 21:52:53	1.99957	1.998137	1.99957	0
2021-12-21 21:55:14	1.99671	1.998137	1.99671	0
2021-12-21 22:02:52	2.00246	1.998426	2.00246	0
2021-12-21 22:05:14	1.99959	1.998714	1.99959	0
2021-12-21 22:12:53	1.99957	1.999	1.99957	0
2021-12-21 22:15:14	1.99667	1.99871	1.99667	0
2021-12-21 22:22:52	1.99669	1.998423	1.99669	0
2021-12-21 22:25:15	1.99957	1.998421	1.99957	0
2021-12-21 22:32:52	1.99669	1.998421	1.99669	0
2021-12-21 22:35:14	1.99379	1.998131	1.99379	0
2021-12-21 22:42:52	1.99669	1.997843	1.99669	0
2021-12-21 22:45:15	1.99381	1.997553	1.99381	0
2021-12-21 22:52:52	1.99671	1.996978	1.99671	0
2021-12-21 22:55:15	1.99669	1.996688	1.99669	0
2021-12-21 23:02:52	1.99669	1.9964	1.99669	0
2021-12-21 23:05:14	2.00248	1.996981	2.00248	0
2021-12-21 23:12:52	2.00246	1.997558	2.00246	0
2021-12-21 23:15:14	1.99671	1.997272	1.99671	0
2021-12-21 23:22:52	2.014	1.999003	2.014	0
2021-12-21 23:25:15	1.99667	1.999291	1.99667	0
2021-12-21 23:32:54	1.99669	1.999291	1.99669	0
2021-12-21 23:35:15	1.99667	1.999577	1.99667	0
2021-12-21 23:42:53	1.99667	1.999573	1.99667	0
2021-12-21 23:45:14	2.00532	2.000436	2.00532	0
2021-12-21 23:52:53	1.99957	2.000724	1.99957	0
2021-12-21 23:55:16	1.99088	1.999564	1.99088	0
2021-12-22 00:02:54	1.99667	1.998985	1.99667	0
2021-12-22 00:05:14	2.00821	2.000135	2.00821	0
2021-12-22 00:12:53	1.99379	1.998114	1.99379	0
2021-12-22 00:15:40	1.99379	1.997826	1.99379	0
2021-12-22 00:22:54	1.99954	1.998111	1.99954	0
2021-12-22 00:25:14	1.99379	1.997823	1.99379	0
2021-12-22 00:32:53	1.99956	1.998112	1.99956	0
2021-12-22 00:35:14	1.99667	1.997247	1.99667	0
2021-12-22 00:42:53	1.99956	1.997246	1.99956	0
2021-12-22 00:45:17	1.99667	1.997825	1.99667	0
2021-12-22 00:52:53	1.99952	1.99811	1.99952	0
2021-12-22 00:55:15	1.99377	1.996666	1.99377	0
2021-12-22 01:02:53	1.99667	1.996954	1.99667	0
2021-12-22 01:05:15	1.99379	1.996954	1.99379	0
2021-12-22 01:15:45	1.98225	1.995225	1.98225	0
2021-12-22 01:22:53	2.01109	1.996955	2.01109	0
2021-12-22 01:25:18	1.99667	1.996666	1.99667	0
2021-12-22 01:32:54	1.99377	1.996376	1.99377	0
2021-12-22 01:42:52	1.99665	1.996085	1.99665	0
2021-12-22 01:45:14	1.99665	1.996083	1.99665	0
2021-12-22 01:52:52	1.99667	1.995798	1.99667	0
2021-12-22 01:55:14	1.99375	1.995796	1.99375	0
2021-12-22 02:02:53	1.99377	1.995506	1.99377	0
2021-12-22 02:05:14	1.99379	1.995506	1.99379	0
2021-12-22 02:12:52	1.99665	1.996946	1.99665	0
2021-12-22 02:15:15	2.00529	1.996366	2.00529	0
2021-12-22 02:22:52	1.99667	1.996366	1.99667	0
2021-12-22 02:25:14	2.00242	1.997231	2.00242	0
2021-12-22 02:32:53	1.99379	1.996945	1.99379	0
2021-12-22 02:35:14	1.99667	1.996947	1.99667	0
2021-12-22 02:42:52	1.99954	1.997234	1.99954	0
2021-12-22 02:45:14	1.99956	1.997815	1.99956	0
2021-12-22 02:52:52	1.99379	1.997817	1.99379	0
2021-12-22 02:55:14	1.99665	1.998103	1.99665	0
2021-12-22 03:02:52	1.99956	1.998394	1.99956	0
2021-12-22 03:05:14	2.00531	1.998396	2.00531	0
2021-12-22 03:12:52	1.99663	1.998392	1.99663	0
2021-12-22 03:15:15	1.99954	1.998104	1.99954	0
2021-12-22 03:22:52	1.99379	1.998104	1.99379	0
2021-12-22 03:25:14	1.99665	1.998102	1.99665	0
2021-12-22 03:32:52	1.99954	1.998102	1.99954	0
2021-12-22 03:35:14	1.99667	1.997813	1.99667	0
2021-12-22 03:42:52	1.99663	1.998097	1.99663	0
2021-12-22 03:45:14	1.99663	1.998095	1.99663	0
2021-12-22 03:52:53	1.99377	1.997516	1.99377	0
2021-12-22 03:55:15	1.99665	1.99665	1.99665	0
2021-12-22 04:02:52	1.99667	1.996654	1.99667	0
2021-12-22 04:05:14	1.9851	1.99521	1.9851	0
2021-12-22 04:12:53	1.99665	1.995496	1.99665	0
2021-12-22 04:15:14	1.99665	1.995496	1.99665	0
2021-12-22 04:22:52	1.99087	1.994629	1.99087	0
2021-12-22 04:25:14	1.99667	1.994629	1.99667	0
2021-12-22 04:32:52	1.99665	1.994631	1.99665	0
2021-12-22 04:35:14	1.99665	1.994633	1.99665	0
2021-12-22 04:42:53	1.99956	1.995212	1.99956	0
2021-12-22 04:45:15	1.99377	1.994924	1.99377	0
2021-12-22 04:52:51	1.99379	1.994636	1.99379	0
2021-12-22 04:55:14	1.98513	1.994639	1.98513	0
2021-12-22 05:02:53	1.99954	1.994928	1.99954	0
2021-12-22 05:05:15	1.99667	1.99493	1.99667	0
2021-12-22 05:12:51	1.99665	1.995508	1.99665	0
2021-12-22 05:15:14	1.98804	1.994645	1.98804	0
2021-12-22 05:22:53	1.99379	1.994359	1.99379	0
2021-12-22 05:25:14	1.99667	1.994361	1.99667	0
2021-12-22 05:32:53	1.99377	1.993782	1.99377	0
2021-12-22 05:35:14	1.99092	1.993497	1.99092	0
2021-12-22 05:42:53	2.01111	1.995229	2.01111	0
2021-12-22 05:45:15	1.99379	1.996095	1.99379	0
2021-12-22 05:52:53	1.99379	1.99552	1.99379	0
2021-12-22 05:55:14	1.99957	1.99581	1.99957	0
2021-12-22 06:02:52	1.99669	1.995814	1.99669	0
2021-12-22 06:05:14	1.99669	1.996679	1.99669	0
2021-12-22 06:12:52	1.99671	1.996971	1.99671	0
2021-12-22 06:15:14	1.99959	1.997263	1.99959	0
2021-12-22 06:22:52	1.99382	1.997268	1.99382	0
2021-12-22 06:25:14	1.99671	1.997847	1.99671	0
2021-12-22 06:32:52	1.99382	1.996118	1.99382	0
2021-12-22 06:35:15	1.99671	1.99641	1.99671	0
2021-12-22 06:42:52	1.99671	1.996702	1.99671	0
2021-12-22 06:45:14	1.99671	1.996416	1.99671	0
2021-12-22 06:52:51	1.99094	1.995841	1.99094	0
2021-12-22 06:55:14	1.99671	1.995843	1.99671	0
2021-12-22 07:02:52	1.99096	1.995268	1.99096	0
2021-12-22 07:05:14	1.99673	1.994982	1.99673	0
2021-12-22 07:12:54	1.99384	1.994984	1.99384	0
2021-12-22 07:15:14	1.99386	1.994699	1.99386	0
2021-12-22 07:22:52	1.99671	1.994988	1.99671	0
2021-12-22 07:25:14	1.99382	1.994699	1.99382	0
2021-12-22 07:32:52	1.99386	1.994414	1.99386	0
2021-12-22 07:35:15	1.99388	1.994131	1.99388	0
2021-12-22 07:42:53	1.9939	1.994427	1.9939	0
2021-12-22 07:45:14	1.99967	1.994723	1.99967	0
2021-12-22 07:52:52	2.01119	1.996746	2.01119	0
2021-12-22 07:55:14	1.99677	1.99675	1.99677	0
2021-12-22 08:02:52	1.99394	1.99676	1.99394	0
2021-12-22 08:05:15	1.97952	1.995326	1.97952	0
2021-12-22 08:12:53	1.99396	1.995051	1.99396	0
2021-12-22 08:15:14	1.99109	1.994778	1.99109	0
2021-12-22 08:22:53	1.99107	1.994499	1.99107	0
2021-12-22 08:25:15	1.98534	1.993645	1.98534	0
2021-12-22 08:32:52	1.9969	1.993945	1.9969	0
2021-12-22 08:35:15	1.99976	1.993954	1.99976	0
2021-12-22 08:42:52	1.9998	1.992815	1.9998	0
2021-12-22 08:45:14	1.99115	1.992253	1.99115	0
2021-12-22 08:52:52	1.99403	1.992262	1.99403	0
2021-12-22 08:55:14	1.99115	1.993425	1.99115	0
2021-12-22 09:02:52	1.99982	1.994011	1.99982	0
2021-12-22 09:05:14	2.00847	1.995749	2.00847	0
2021-12-22 09:12:53	1.99407	1.996049	1.99407	0
2021-12-22 09:15:14	1.99119	1.996634	1.99119	0
2021-12-22 09:22:52	1.99119	1.996063	1.99119	0
2021-12-22 09:25:14	1.99409	1.995496	1.99409	0
2021-12-22 09:32:54	1.99119	1.994635	1.99119	0
2021-12-22 09:35:14	1.99119	1.994639	1.99119	0
2021-12-22 09:42:52	1.99409	1.994645	1.99409	0
2021-12-22 09:45:14	1.99697	1.995227	1.99697	0
2021-12-22 09:52:52	0.466794	1.8419244	0.466794	0
2021-12-22 09:55:14	0.4899	1.6900674	0.4899	0
2021-12-22 10:02:52	0.487033	1.5393637	0.487033	0
2021-12-22 10:05:14	0.4899	1.3892347	0.4899	0
2021-12-22 10:12:52	0.501459	1.2402616	0.501459	0
2021-12-22 10:15:14	0.501459	1.0909985	0.501459	0
2021-12-22 10:22:53	0.513006	0.9431801	0.513006	0
2021-12-22 10:25:14	0.501459	0.794207	0.501459	0
2021-12-22 10:32:52	0.515918	0.6463898	0.515918	0
2021-12-22 10:35:15	0.513028	0.4979956	0.513028	0
2021-12-22 10:42:52	0.513028	0.502619	0.513028	0
2021-12-22 10:45:14	0.515918	0.5052208	0.515918	0
2021-12-22 10:52:52	0.510139	0.5075314	0.510139	0
2021-12-22 10:55:15	0.515918	0.5101332	0.515918	0
2021-12-22 11:02:53	0.504359	0.5104232	0.504359	0
2021-12-22 11:05:14	0.504359	0.5107132	0.504359	0
2021-12-22 11:12:52	0.510139	0.5104265	0.510139	0
2021-12-22 11:15:14	0.510127	0.5112933	0.510127	0
2021-12-22 11:22:52	0.510127	0.5107142	0.510127	0
2021-12-22 11:25:14	0.518796	0.511291	0.518796	0
2021-12-22 11:32:52	0.513028	0.511291	0.513028	0
2021-12-22 11:35:15	0.513028	0.511002	0.513028	0
2021-12-22 11:42:52	0.513028	0.5112909	0.513028	0
2021-12-22 11:45:14	0.510127	0.5107118	0.510127	0
2021-12-22 11:52:52	0.515906	0.5118665	0.515906	0
2021-12-22 11:55:14	0.515906	0.5130212	0.515906	0
2021-12-22 12:02:52	0.513017	0.513309	0.513017	0
2021-12-22 12:05:15	0.504359	0.5127322	0.504359	0
2021-12-22 12:12:52	0.507249	0.5124444	0.507249	0
2021-12-22 12:15:15	0.513039	0.5118687	0.513039	0
2021-12-22 12:22:52	0.515929	0.5121588	0.515929	0
2021-12-22 12:25:14	0.513051	0.5121611	0.513051	0
2021-12-22 12:32:52	0.51594	0.5124523	0.51594	0
2021-12-22 12:35:15	0.513051	0.5127447	0.513051	0
2021-12-22 12:42:53	0.510161	0.5121702	0.510161	0
2021-12-22 12:45:14	0.51594	0.5121736	0.51594	0
2021-12-22 12:52:52	0.513039	0.5121758	0.513039	0
2021-12-22 12:55:15	0.513062	0.5130461	0.513062	0
2021-12-22 13:02:52	0.492823	0.5116035	0.492823	0
2021-12-22 13:05:14	0.501504	0.51045	0.501504	0
2021-12-22 13:12:53	0.478386	0.5066957	0.478386	0
2021-12-22 13:15:15	0.481287	0.5035193	0.481287	0
2021-12-22 13:22:52	0.487066	0.5006319	0.487066	0
2021-12-22 13:25:15	0.487066	0.4980334	0.487066	0
2021-12-22 13:32:52	0.489945	0.4960118	0.489945	0
2021-12-22 13:35:13	0.487044	0.4931222	0.487044	0
2021-12-22 13:42:53	0.484154	0.4902337	0.484154	0
2021-12-22 13:45:14	0.481265	0.487054	0.481265	0
2021-12-22 13:52:53	0.489922	0.4867639	0.489922	0
2021-12-22 13:55:14	0.492823	0.4858958	0.492823	0
# konec dat